25/03/04,14:00:00,00,07,1, 11.9,1,1, 3.421, 10496.744, 405.103, 52878.019 25/03/04,14:00:00,01,07,1, 11.9,1,1, 3.421, 10496.712, 405.118, 52877.949 25/03/04,14:00:00,02,07,1, 11.9,1,1, 3.421, 10496.741, 405.103, 52878.008 25/03/04,14:00:00,03,07,1, 11.9,1,1, 3.421, 10496.691, 405.102, 52877.997 25/03/04,14:00:00,04,07,1, 11.9,1,1, 3.421, 10496.717, 405.117, 52877.958 25/03/04,14:00:00,05,07,1, 11.9,1,1, 3.421, 10496.713, 405.109, 52877.931 25/03/04,14:00:00,06,07,1, 11.9,1,1, 3.421, 10496.717, 405.099, 52877.874 25/03/04,14:00:00,07,07,1, 11.9,1,1, 3.421, 10496.744, 405.099, 52877.826 25/03/04,14:00:00,08,07,1, 11.9,1,1, 3.421, 10496.753, 405.102, 52877.900 25/03/04,14:00:00,09,07,1, 11.9,1,1, 3.421, 10496.737, 405.080, 52877.889 25/03/04,14:00:00,10,07,1, 11.9,1,1, 3.421, 10496.746, 405.090, 52877.902 25/03/04,14:00:00,11,07,1, 11.9,1,1, 3.421, 10496.757, 405.095, 52877.943 25/03/04,14:00:00,12,07,1, 11.9,1,1, 3.421, 10496.767, 405.096, 52877.997 25/03/04,14:00:00,13,07,1, 11.9,1,1, 3.421, 10496.748, 405.115, 52877.975 25/03/04,14:00:00,14,07,1, 11.9,1,1, 3.421, 10496.741, 405.102, 52877.896 25/03/04,14:00:00,15,07,1, 11.9,1,1, 3.421, 10496.747, 405.122, 52877.952 25/03/04,14:00:00,16,07,1, 11.9,1,1, 3.421, 10496.747, 405.109, 52877.915 25/03/04,14:00:00,17,07,1, 11.9,1,1, 3.421, 10496.754, 405.112, 52877.918 25/03/04,14:00:00,18,07,1, 11.9,1,1, 3.421, 10496.743, 405.100, 52877.949 25/03/04,14:00:00,19,07,1, 11.9,1,1, 3.421, 10496.742, 405.107, 52877.925 25/03/04,14:00:01,00,07,1, 11.9,1,1, 3.419, 10496.736, 405.107, 52877.925 25/03/04,14:00:01,01,07,1, 11.9,1,1, 3.419, 10496.769, 405.118, 52877.941 25/03/04,14:00:01,02,07,1, 11.9,1,1, 3.419, 10496.752, 405.089, 52877.939 25/03/04,14:00:01,03,07,1, 11.9,1,1, 3.419, 10496.754, 405.102, 52877.983 25/03/04,14:00:01,04,07,1, 11.9,1,1, 3.419, 10496.753, 405.119, 52878.047 25/03/04,14:00:01,05,07,1, 11.9,1,1, 3.419, 10496.776, 405.130, 52877.998 25/03/04,14:00:01,06,07,1, 11.9,1,1, 3.419, 10496.766, 405.103, 52878.027 25/03/04,14:00:01,07,07,1, 11.9,1,1, 3.419, 10496.778, 405.109, 52877.966 25/03/04,14:00:01,08,07,1, 11.9,1,1, 3.419, 10496.771, 405.101, 52877.906 25/03/04,14:00:01,09,07,1, 11.9,1,1, 3.419, 10496.784, 405.105, 52877.907 25/03/04,14:00:01,10,07,1, 11.9,1,1, 3.419, 10496.759, 405.105, 52877.989 25/03/04,14:00:01,11,07,1, 11.9,1,1, 3.419, 10496.785, 405.102, 52877.956 25/03/04,14:00:01,12,07,1, 11.9,1,1, 3.419, 10496.757, 405.112, 52877.863 25/03/04,14:00:01,13,07,1, 11.9,1,1, 3.419, 10496.779, 405.126, 52877.928 25/03/04,14:00:01,14,07,1, 11.9,1,1, 3.419, 10496.770, 405.099, 52877.927 25/03/04,14:00:01,15,07,1, 11.9,1,1, 3.419, 10496.777, 405.118, 52877.895 25/03/04,14:00:01,16,07,1, 11.9,1,1, 3.419, 10496.794, 405.130, 52877.984 25/03/04,14:00:01,17,07,1, 11.9,1,1, 3.419, 10496.766, 405.121, 52878.003 25/03/04,14:00:01,18,07,1, 11.9,1,1, 3.419, 10496.777, 405.134, 52877.989 25/03/04,14:00:01,19,07,1, 11.9,1,1, 3.419, 10496.762, 405.105, 52877.902 25/03/04,14:00:02,00,08,1, 11.9,1,1, 3.423, 10496.761, 405.105, 52877.902 25/03/04,14:00:02,01,08,1, 11.9,1,1, 3.423, 10496.753, 405.126, 52877.925 25/03/04,14:00:02,02,08,1, 11.9,1,1, 3.423, 10496.766, 405.134, 52877.909 25/03/04,14:00:02,03,08,1, 11.9,1,1, 3.423, 10496.752, 405.125, 52877.939 25/03/04,14:00:02,04,08,1, 11.9,1,1, 3.423, 10496.772, 405.104, 52877.907 25/03/04,14:00:02,05,08,1, 11.9,1,1, 3.423, 10496.774, 405.125, 52877.933 25/03/04,14:00:02,06,08,1, 11.9,1,1, 3.423, 10496.788, 405.137, 52877.918 25/03/04,14:00:02,07,08,1, 11.9,1,1, 3.423, 10496.760, 405.135, 52877.914 25/03/04,14:00:02,08,08,1, 11.9,1,1, 3.423, 10496.770, 405.095, 52877.920 25/03/04,14:00:02,09,08,1, 11.9,1,1, 3.423, 10496.769, 405.150, 52877.985 25/03/04,14:00:02,10,08,1, 11.9,1,1, 3.423, 10496.780, 405.132, 52877.950 25/03/04,14:00:02,11,08,1, 11.9,1,1, 3.423, 10496.762, 405.137, 52877.938 25/03/04,14:00:02,12,08,1, 11.9,1,1, 3.423, 10496.777, 405.145, 52878.015 25/03/04,14:00:02,13,08,1, 11.9,1,1, 3.423, 10496.774, 405.144, 52877.982 25/03/04,14:00:02,14,08,1, 11.9,1,1, 3.423, 10496.779, 405.149, 52877.966 25/03/04,14:00:02,15,08,1, 11.9,1,1, 3.423, 10496.788, 405.120, 52877.955 25/03/04,14:00:02,16,08,1, 11.9,1,1, 3.423, 10496.797, 405.143, 52877.919 25/03/04,14:00:02,17,08,1, 11.9,1,1, 3.423, 10496.795, 405.148, 52877.908 25/03/04,14:00:02,18,08,1, 11.9,1,1, 3.423, 10496.798, 405.118, 52877.902 25/03/04,14:00:02,19,08,1, 11.9,1,1, 3.423, 10496.815, 405.128, 52877.949 25/03/04,14:00:03,00,08,1, 11.9,1,1, 3.424, 10496.811, 405.128, 52877.949 25/03/04,14:00:03,01,08,1, 11.9,1,1, 3.424, 10496.813, 405.131, 52877.950 25/03/04,14:00:03,02,08,1, 11.9,1,1, 3.424, 10496.808, 405.159, 52877.934 25/03/04,14:00:03,03,08,1, 11.9,1,1, 3.424, 10496.799, 405.155, 52877.930 25/03/04,14:00:03,04,08,1, 11.9,1,1, 3.424, 10496.777, 405.150, 52877.925 25/03/04,14:00:03,05,08,1, 11.9,1,1, 3.424, 10496.798, 405.129, 52878.087 25/03/04,14:00:03,06,08,1, 11.9,1,1, 3.424, 10496.798, 405.162, 52878.102 25/03/04,14:00:03,07,08,1, 11.9,1,1, 3.424, 10496.769, 405.142, 52877.975 25/03/04,14:00:03,08,08,1, 11.9,1,1, 3.424, 10496.809, 405.151, 52878.090 25/03/04,14:00:03,09,08,1, 11.9,1,1, 3.424, 10496.785, 405.134, 52877.962 25/03/04,14:00:03,10,08,1, 11.9,1,1, 3.424, 10496.796, 405.126, 52877.932 25/03/04,14:00:03,11,08,1, 11.9,1,1, 3.424, 10496.787, 405.136, 52877.905 25/03/04,14:00:03,12,08,1, 11.9,1,1, 3.424, 10496.812, 405.159, 52877.940 25/03/04,14:00:03,13,08,1, 11.9,1,1, 3.424, 10496.792, 405.146, 52877.932 25/03/04,14:00:03,14,08,1, 11.9,1,1, 3.424, 10496.783, 405.160, 52877.973 25/03/04,14:00:03,15,08,1, 11.9,1,1, 3.424, 10496.774, 405.150, 52877.995 25/03/04,14:00:03,16,08,1, 11.9,1,1, 3.424, 10496.802, 405.163, 52877.990 25/03/04,14:00:03,17,08,1, 11.9,1,1, 3.424, 10496.799, 405.165, 52877.957 25/03/04,14:00:03,18,08,1, 11.9,1,1, 3.424, 10496.814, 405.123, 52877.981 25/03/04,14:00:03,19,08,1, 11.9,1,1, 3.424, 10496.804, 405.132, 52878.061 25/03/04,14:00:04,00,08,1, 11.9,1,1, 3.421, 10496.802, 405.132, 52878.061 25/03/04,14:00:04,01,08,1, 11.9,1,1, 3.421, 10496.802, 405.165, 52877.989 25/03/04,14:00:04,02,08,1, 11.9,1,1, 3.421, 10496.809, 405.159, 52877.900 25/03/04,14:00:04,03,08,1, 11.9,1,1, 3.421, 10496.819, 405.156, 52877.930 25/03/04,14:00:04,04,08,1, 11.9,1,1, 3.421, 10496.818, 405.135, 52877.957 25/03/04,14:00:04,05,08,1, 11.9,1,1, 3.421, 10496.796, 405.147, 52877.942 25/03/04,14:00:04,06,08,1, 11.9,1,1, 3.421, 10496.789, 405.143, 52878.040 25/03/04,14:00:04,07,08,1, 11.9,1,1, 3.421, 10496.825, 405.139, 52877.967 25/03/04,14:00:04,08,08,1, 11.9,1,1, 3.421, 10496.821, 405.152, 52877.958 25/03/04,14:00:04,09,08,1, 11.9,1,1, 3.421, 10496.797, 405.157, 52877.992 25/03/04,14:00:04,10,08,1, 11.9,1,1, 3.421, 10496.883, 405.134, 52877.697 25/03/04,14:00:04,11,08,1, 11.9,1,1, 3.421, 10496.828, 405.157, 52877.962 25/03/04,14:00:04,12,08,1, 11.9,1,1, 3.421, 10496.811, 405.178, 52878.025 25/03/04,14:00:04,13,08,1, 11.9,1,1, 3.421, 10496.807, 405.144, 52878.020 25/03/04,14:00:04,14,08,1, 11.9,1,1, 3.421, 10496.825, 405.154, 52877.959 25/03/04,14:00:04,15,08,1, 11.9,1,1, 3.421, 10496.859, 405.168, 52877.952 25/03/04,14:00:04,16,08,1, 11.9,1,1, 3.421, 10496.820, 405.169, 52877.989 25/03/04,14:00:04,17,08,1, 11.9,1,1, 3.421, 10496.821, 405.186, 52877.960 25/03/04,14:00:04,18,08,1, 11.9,1,1, 3.421, 10496.837, 405.154, 52877.939 25/03/04,14:00:04,19,08,1, 11.9,1,1, 3.421, 10496.816, 405.170, 52878.011 25/03/04,14:00:05,00,08,1, 11.9,1,1, 3.419, 10496.811, 405.170, 52878.011 25/03/04,14:00:05,01,08,1, 11.9,1,1, 3.419, 10496.832, 405.179, 52877.981 25/03/04,14:00:05,02,08,1, 11.9,1,1, 3.419, 10496.821, 405.186, 52878.002 25/03/04,14:00:05,03,08,1, 11.9,1,1, 3.419, 10496.821, 405.191, 52877.918 25/03/04,14:00:05,04,08,1, 11.9,1,1, 3.419, 10496.830, 405.165, 52877.960 25/03/04,14:00:05,05,08,1, 11.9,1,1, 3.419, 10496.813, 405.169, 52878.034 25/03/04,14:00:05,06,08,1, 11.9,1,1, 3.419, 10496.823, 405.183, 52878.056 25/03/04,14:00:05,07,08,1, 11.9,1,1, 3.419, 10496.817, 405.170, 52878.039 25/03/04,14:00:05,08,08,1, 11.9,1,1, 3.419, 10496.820, 405.166, 52877.955 25/03/04,14:00:05,09,08,1, 11.9,1,1, 3.419, 10496.833, 405.158, 52877.902 25/03/04,14:00:05,10,08,1, 11.9,1,1, 3.419, 10496.827, 405.190, 52877.934 25/03/04,14:00:05,11,08,1, 11.9,1,1, 3.419, 10496.819, 405.146, 52877.952 25/03/04,14:00:05,12,08,1, 11.9,1,1, 3.419, 10496.839, 405.188, 52877.979 25/03/04,14:00:05,13,08,1, 11.9,1,1, 3.419, 10496.837, 405.183, 52877.992 25/03/04,14:00:05,14,08,1, 11.9,1,1, 3.419, 10496.845, 405.184, 52877.987 25/03/04,14:00:05,15,08,1, 11.9,1,1, 3.419, 10496.842, 405.189, 52878.034 25/03/04,14:00:05,16,08,1, 11.9,1,1, 3.419, 10496.832, 405.196, 52877.996 25/03/04,14:00:05,17,08,1, 11.9,1,1, 3.419, 10496.840, 405.160, 52877.987 25/03/04,14:00:05,18,08,1, 11.9,1,1, 3.419, 10496.851, 405.187, 52878.050 25/03/04,14:00:05,19,08,1, 11.9,1,1, 3.419, 10496.830, 405.189, 52878.002 25/03/04,14:00:06,00,07,1, 11.9,1,1, 3.420, 10496.827, 405.189, 52878.002 25/03/04,14:00:06,01,07,1, 11.9,1,1, 3.420, 10496.849, 405.176, 52877.995 25/03/04,14:00:06,02,07,1, 11.9,1,1, 3.420, 10496.841, 405.194, 52877.947 25/03/04,14:00:06,03,07,1, 11.9,1,1, 3.420, 10496.860, 405.190, 52877.969 25/03/04,14:00:06,04,07,1, 11.9,1,1, 3.420, 10496.853, 405.194, 52877.975 25/03/04,14:00:06,05,07,1, 11.9,1,1, 3.420, 10496.864, 405.223, 52877.999 25/03/04,14:00:06,06,07,1, 11.9,1,1, 3.420, 10496.856, 405.181, 52877.962 25/03/04,14:00:06,07,07,1, 11.9,1,1, 3.420, 10496.847, 405.203, 52878.009 25/03/04,14:00:06,08,07,1, 11.9,1,1, 3.420, 10496.845, 405.181, 52877.986 25/03/04,14:00:06,09,07,1, 11.9,1,1, 3.420, 10496.850, 405.210, 52878.008 25/03/04,14:00:06,10,07,1, 11.9,1,1, 3.420, 10496.883, 405.178, 52877.970 25/03/04,14:00:06,11,07,1, 11.9,1,1, 3.420, 10496.853, 405.202, 52877.982 25/03/04,14:00:06,12,07,1, 11.9,1,1, 3.420, 10496.879, 405.197, 52877.958 25/03/04,14:00:06,13,07,1, 11.9,1,1, 3.420, 10496.872, 405.212, 52878.037 25/03/04,14:00:06,14,07,1, 11.9,1,1, 3.420, 10496.859, 405.208, 52877.934 25/03/04,14:00:06,15,07,1, 11.9,1,1, 3.420, 10496.856, 405.207, 52877.981 25/03/04,14:00:06,16,07,1, 11.9,1,1, 3.420, 10496.860, 405.197, 52877.882 25/03/04,14:00:06,17,07,1, 11.9,1,1, 3.420, 10496.866, 405.199, 52877.896 25/03/04,14:00:06,18,07,1, 11.9,1,1, 3.420, 10496.856, 405.208, 52877.891 25/03/04,14:00:06,19,07,1, 11.9,1,1, 3.420, 10496.880, 405.199, 52877.969 25/03/04,14:00:07,00,07,1, 11.9,1,1, 3.423, 10496.877, 405.199, 52877.969 25/03/04,14:00:07,01,07,1, 11.9,1,1, 3.423, 10496.889, 405.196, 52877.932 25/03/04,14:00:07,02,07,1, 11.9,1,1, 3.423, 10496.862, 405.202, 52878.014 25/03/04,14:00:07,03,07,1, 11.9,1,1, 3.423, 10496.893, 405.191, 52878.007 25/03/04,14:00:07,04,07,1, 11.9,1,1, 3.423, 10496.873, 405.205, 52877.973 25/03/04,14:00:07,05,07,1, 11.9,1,1, 3.423, 10496.876, 405.220, 52878.010 25/03/04,14:00:07,06,07,1, 11.9,1,1, 3.423, 10496.886, 405.201, 52878.026 25/03/04,14:00:07,07,07,1, 11.9,1,1, 3.423, 10496.890, 405.199, 52877.946 25/03/04,14:00:07,08,07,1, 11.9,1,1, 3.423, 10496.902, 405.182, 52877.970 25/03/04,14:00:07,09,07,1, 11.9,1,1, 3.423, 10496.926, 405.228, 52878.098 25/03/04,14:00:07,10,07,1, 11.9,1,1, 3.423, 10496.847, 405.246, 52877.896 25/03/04,14:00:07,11,07,1, 11.9,1,1, 3.423, 10496.863, 405.208, 52878.066 25/03/04,14:00:07,12,07,1, 11.9,1,1, 3.423, 10496.873, 405.239, 52878.018 25/03/04,14:00:07,13,07,1, 11.9,1,1, 3.423, 10496.902, 405.215, 52878.011 25/03/04,14:00:07,14,07,1, 11.9,1,1, 3.423, 10496.895, 405.199, 52878.034 25/03/04,14:00:07,15,07,1, 11.9,1,1, 3.423, 10496.890, 405.209, 52878.018 25/03/04,14:00:07,16,07,1, 11.9,1,1, 3.423, 10496.899, 405.204, 52877.923 25/03/04,14:00:07,17,07,1, 11.9,1,1, 3.423, 10496.883, 405.241, 52877.945 25/03/04,14:00:07,18,07,1, 11.9,1,1, 3.423, 10496.886, 405.211, 52877.960 25/03/04,14:00:07,19,07,1, 11.9,1,1, 3.423, 10496.912, 405.213, 52877.994 25/03/04,14:00:08,00,07,1, 11.9,1,1, 3.422, 10496.911, 405.213, 52877.994 25/03/04,14:00:08,01,07,1, 11.9,1,1, 3.422, 10496.906, 405.239, 52877.980 25/03/04,14:00:08,02,07,1, 11.9,1,1, 3.422, 10496.895, 405.235, 52877.977 25/03/04,14:00:08,03,07,1, 11.9,1,1, 3.422, 10496.884, 405.220, 52877.927 25/03/04,14:00:08,04,07,1, 11.9,1,1, 3.422, 10496.923, 405.206, 52877.957 25/03/04,14:00:08,05,07,1, 11.9,1,1, 3.422, 10496.925, 405.227, 52878.037 25/03/04,14:00:08,06,07,1, 11.9,1,1, 3.422, 10496.925, 405.253, 52878.038 25/03/04,14:00:08,07,07,1, 11.9,1,1, 3.422, 10496.914, 405.237, 52878.056 25/03/04,14:00:08,08,07,1, 11.9,1,1, 3.422, 10496.920, 405.240, 52878.056 25/03/04,14:00:08,09,07,1, 11.9,1,1, 3.422, 10496.911, 405.215, 52878.047 25/03/04,14:00:08,10,07,1, 11.9,1,1, 3.422, 10496.925, 405.241, 52878.009 25/03/04,14:00:08,11,07,1, 11.9,1,1, 3.422, 10496.891, 405.214, 52877.994 25/03/04,14:00:08,12,07,1, 11.9,1,1, 3.422, 10496.905, 405.220, 52878.020 25/03/04,14:00:08,13,07,1, 11.9,1,1, 3.422, 10496.925, 405.216, 52878.002 25/03/04,14:00:08,14,07,1, 11.9,1,1, 3.422, 10496.902, 405.221, 52878.015 25/03/04,14:00:08,15,07,1, 11.9,1,1, 3.422, 10496.917, 405.239, 52878.002 25/03/04,14:00:08,16,07,1, 11.9,1,1, 3.422, 10496.902, 405.249, 52877.969 25/03/04,14:00:08,17,07,1, 11.9,1,1, 3.422, 10496.892, 405.238, 52878.010 25/03/04,14:00:08,18,07,1, 11.9,1,1, 3.422, 10496.940, 405.218, 52877.939 25/03/04,14:00:08,19,07,1, 11.9,1,1, 3.422, 10496.917, 405.256, 52878.049 25/03/04,14:00:09,00,07,1, 11.9,1,1, 3.421, 10496.911, 405.256, 52878.049 25/03/04,14:00:09,01,07,1, 11.9,1,1, 3.421, 10496.934, 405.276, 52878.094 25/03/04,14:00:09,02,07,1, 11.9,1,1, 3.421, 10496.959, 405.238, 52878.077 25/03/04,14:00:09,03,07,1, 11.9,1,1, 3.421, 10496.956, 405.243, 52878.041 25/03/04,14:00:09,04,07,1, 11.9,1,1, 3.421, 10496.934, 405.253, 52878.041 25/03/04,14:00:09,05,07,1, 11.9,1,1, 3.421, 10496.920, 405.245, 52878.027 25/03/04,14:00:09,06,07,1, 11.9,1,1, 3.421, 10496.939, 405.246, 52878.040 25/03/04,14:00:09,07,07,1, 11.9,1,1, 3.421, 10496.927, 405.232, 52878.104 25/03/04,14:00:09,08,07,1, 11.9,1,1, 3.421, 10496.915, 405.232, 52877.933 25/03/04,14:00:09,09,07,1, 11.9,1,1, 3.421, 10496.938, 405.242, 52878.160 25/03/04,14:00:09,10,07,1, 11.9,1,1, 3.421, 10496.950, 405.239, 52878.020 25/03/04,14:00:09,11,07,1, 11.9,1,1, 3.421, 10496.936, 405.251, 52878.053 25/03/04,14:00:09,12,07,1, 11.9,1,1, 3.421, 10496.930, 405.254, 52878.067 25/03/04,14:00:09,13,07,1, 11.9,1,1, 3.421, 10496.903, 405.253, 52878.037 25/03/04,14:00:09,14,07,1, 11.9,1,1, 3.421, 10496.935, 405.258, 52878.073 25/03/04,14:00:09,15,07,1, 11.9,1,1, 3.421, 10496.939, 405.255, 52878.110 25/03/04,14:00:09,16,07,1, 11.9,1,1, 3.421, 10496.923, 405.253, 52878.070 25/03/04,14:00:09,17,07,1, 11.9,1,1, 3.421, 10496.941, 405.262, 52878.005 25/03/04,14:00:09,18,07,1, 11.9,1,1, 3.421, 10496.915, 405.260, 52878.045 25/03/04,14:00:09,19,07,1, 11.9,1,1, 3.421, 10496.948, 405.243, 52878.071 25/03/04,14:00:10,00,07,1, 11.9,1,1, 3.422, 10496.944, 405.243, 52878.071 25/03/04,14:00:10,01,07,1, 11.9,1,1, 3.422, 10496.938, 405.266, 52878.077 25/03/04,14:00:10,02,07,1, 11.9,1,1, 3.422, 10496.943, 405.265, 52878.107 25/03/04,14:00:10,03,07,1, 11.9,1,1, 3.422, 10496.951, 405.258, 52878.084 25/03/04,14:00:10,04,07,1, 11.9,1,1, 3.422, 10496.942, 405.257, 52878.030 25/03/04,14:00:10,05,07,1, 11.9,1,1, 3.422, 10496.940, 405.251, 52878.022 25/03/04,14:00:10,06,07,1, 11.9,1,1, 3.422, 10496.942, 405.284, 52877.976 25/03/04,14:00:10,07,07,1, 11.9,1,1, 3.422, 10496.937, 405.304, 52878.033 25/03/04,14:00:10,08,07,1, 11.9,1,1, 3.422, 10496.939, 405.285, 52878.111 25/03/04,14:00:10,09,07,1, 11.9,1,1, 3.422, 10496.948, 405.265, 52878.106 25/03/04,14:00:10,10,07,1, 11.9,1,1, 3.422, 10496.956, 405.250, 52878.061 25/03/04,14:00:10,11,07,1, 11.9,1,1, 3.422, 10496.943, 405.264, 52878.035 25/03/04,14:00:10,12,07,1, 11.9,1,1, 3.422, 10496.955, 405.276, 52878.083 25/03/04,14:00:10,13,07,1, 11.9,1,1, 3.422, 10496.944, 405.284, 52878.030 25/03/04,14:00:10,14,07,1, 11.9,1,1, 3.422, 10496.957, 405.289, 52878.067 25/03/04,14:00:10,15,07,1, 11.9,1,1, 3.422, 10496.949, 405.270, 52878.089 25/03/04,14:00:10,16,07,1, 11.9,1,1, 3.422, 10496.962, 405.276, 52878.092 25/03/04,14:00:10,17,07,1, 11.9,1,1, 3.422, 10496.960, 405.290, 52877.998 25/03/04,14:00:10,18,07,1, 11.9,1,1, 3.422, 10496.978, 405.291, 52878.043 25/03/04,14:00:10,19,07,1, 11.9,1,1, 3.422, 10496.952, 405.284, 52878.014 25/03/04,14:00:11,00,07,1, 12.0,1,1, 3.422, 10496.944, 405.284, 52878.014 25/03/04,14:00:11,01,07,1, 12.0,1,1, 3.422, 10496.945, 405.306, 52878.072 25/03/04,14:00:11,02,07,1, 12.0,1,1, 3.422, 10496.965, 405.272, 52877.850 25/03/04,14:00:11,03,07,1, 12.0,1,1, 3.422, 10496.927, 405.325, 52878.153 25/03/04,14:00:11,04,07,1, 12.0,1,1, 3.422, 10496.964, 405.278, 52878.109 25/03/04,14:00:11,05,07,1, 12.0,1,1, 3.422, 10496.976, 405.313, 52878.078 25/03/04,14:00:11,06,07,1, 12.0,1,1, 3.422, 10496.987, 405.277, 52878.082 25/03/04,14:00:11,07,07,1, 12.0,1,1, 3.422, 10496.951, 405.281, 52878.009 25/03/04,14:00:11,08,07,1, 12.0,1,1, 3.422, 10496.976, 405.334, 52878.040 25/03/04,14:00:11,09,07,1, 12.0,1,1, 3.422, 10497.003, 405.300, 52877.993 25/03/04,14:00:11,10,07,1, 12.0,1,1, 3.422, 10496.949, 405.303, 52878.014 25/03/04,14:00:11,11,07,1, 12.0,1,1, 3.422, 10496.946, 405.310, 52878.000 25/03/04,14:00:11,12,07,1, 12.0,1,1, 3.422, 10496.959, 405.291, 52878.012 25/03/04,14:00:11,13,07,1, 12.0,1,1, 3.422, 10496.991, 405.276, 52878.005 25/03/04,14:00:11,14,07,1, 12.0,1,1, 3.422, 10496.979, 405.298, 52878.053 25/03/04,14:00:11,15,07,1, 12.0,1,1, 3.422, 10497.003, 405.299, 52878.076 25/03/04,14:00:11,16,07,1, 12.0,1,1, 3.422, 10496.993, 405.294, 52878.042 25/03/04,14:00:11,17,07,1, 12.0,1,1, 3.422, 10496.987, 405.302, 52878.041 25/03/04,14:00:11,18,07,1, 12.0,1,1, 3.422, 10496.980, 405.324, 52878.118 25/03/04,14:00:11,19,07,1, 12.0,1,1, 3.422, 10496.976, 405.335, 52878.038 25/03/04,14:00:12,00,07,1, 12.0,1,1, 3.417, 10496.969, 405.335, 52878.038 25/03/04,14:00:12,01,07,1, 12.0,1,1, 3.417, 10496.995, 405.305, 52878.058 25/03/04,14:00:12,02,07,1, 12.0,1,1, 3.417, 10496.986, 405.313, 52878.035 25/03/04,14:00:12,03,07,1, 12.0,1,1, 3.417, 10497.000, 405.303, 52878.067 25/03/04,14:00:12,04,07,1, 12.0,1,1, 3.417, 10496.978, 405.288, 52878.104 25/03/04,14:00:12,05,07,1, 12.0,1,1, 3.417, 10496.990, 405.301, 52878.035 25/03/04,14:00:12,06,07,1, 12.0,1,1, 3.417, 10496.996, 405.308, 52878.019 25/03/04,14:00:12,07,07,1, 12.0,1,1, 3.417, 10496.980, 405.321, 52877.968 25/03/04,14:00:12,08,07,1, 12.0,1,1, 3.417, 10496.973, 405.287, 52877.975 25/03/04,14:00:12,09,07,1, 12.0,1,1, 3.417, 10497.001, 405.314, 52878.089 25/03/04,14:00:12,10,07,1, 12.0,1,1, 3.417, 10497.006, 405.323, 52878.082 25/03/04,14:00:12,11,07,1, 12.0,1,1, 3.417, 10496.999, 405.341, 52878.105 25/03/04,14:00:12,12,07,1, 12.0,1,1, 3.417, 10496.994, 405.303, 52878.041 25/03/04,14:00:12,13,07,1, 12.0,1,1, 3.417, 10496.981, 405.314, 52878.068 25/03/04,14:00:12,14,07,1, 12.0,1,1, 3.417, 10496.989, 405.324, 52878.065 25/03/04,14:00:12,15,07,1, 12.0,1,1, 3.417, 10496.991, 405.335, 52878.083 25/03/04,14:00:12,16,07,1, 12.0,1,1, 3.417, 10496.996, 405.315, 52878.032 25/03/04,14:00:12,17,07,1, 12.0,1,1, 3.417, 10497.007, 405.303, 52878.060 25/03/04,14:00:12,18,07,1, 12.0,1,1, 3.417, 10496.997, 405.337, 52878.088 25/03/04,14:00:12,19,07,1, 12.0,1,1, 3.417, 10497.009, 405.345, 52878.073 25/03/04,14:00:13,00,07,1, 11.9,1,1, 3.415, 10497.003, 405.345, 52878.073 25/03/04,14:00:13,01,07,1, 11.9,1,1, 3.415, 10496.999, 405.330, 52878.097 25/03/04,14:00:13,02,07,1, 11.9,1,1, 3.415, 10497.022, 405.330, 52878.118 25/03/04,14:00:13,03,07,1, 11.9,1,1, 3.415, 10496.992, 405.319, 52878.116 25/03/04,14:00:13,04,07,1, 11.9,1,1, 3.415, 10496.992, 405.350, 52878.134 25/03/04,14:00:13,05,07,1, 11.9,1,1, 3.415, 10497.017, 405.331, 52878.034 25/03/04,14:00:13,06,07,1, 11.9,1,1, 3.415, 10497.016, 405.344, 52878.086 25/03/04,14:00:13,07,07,1, 11.9,1,1, 3.415, 10497.020, 405.326, 52878.114 25/03/04,14:00:13,08,07,1, 11.9,1,1, 3.415, 10496.996, 405.321, 52878.044 25/03/04,14:00:13,09,07,1, 11.9,1,1, 3.415, 10497.031, 405.338, 52878.018 25/03/04,14:00:13,10,07,1, 11.9,1,1, 3.415, 10497.018, 405.343, 52878.070 25/03/04,14:00:13,11,07,1, 11.9,1,1, 3.415, 10497.044, 405.353, 52878.035 25/03/04,14:00:13,12,07,1, 11.9,1,1, 3.415, 10497.026, 405.327, 52878.044 25/03/04,14:00:13,13,07,1, 11.9,1,1, 3.415, 10497.020, 405.342, 52878.059 25/03/04,14:00:13,14,07,1, 11.9,1,1, 3.415, 10497.033, 405.367, 52878.100 25/03/04,14:00:13,15,07,1, 11.9,1,1, 3.415, 10497.015, 405.320, 52878.061 25/03/04,14:00:13,16,07,1, 11.9,1,1, 3.415, 10497.039, 405.348, 52878.108 25/03/04,14:00:13,17,07,1, 11.9,1,1, 3.415, 10497.037, 405.339, 52878.104 25/03/04,14:00:13,18,07,1, 11.9,1,1, 3.415, 10497.033, 405.319, 52878.035 25/03/04,14:00:13,19,07,1, 11.9,1,1, 3.415, 10497.033, 405.303, 52878.007 25/03/04,14:00:14,00,07,1, 12.0,1,1, 3.419, 10497.028, 405.303, 52878.007 25/03/04,14:00:14,01,07,1, 12.0,1,1, 3.419, 10497.056, 405.300, 52878.046 25/03/04,14:00:14,02,07,1, 12.0,1,1, 3.419, 10497.052, 405.318, 52878.047 25/03/04,14:00:14,03,07,1, 12.0,1,1, 3.419, 10497.052, 405.319, 52878.108 25/03/04,14:00:14,04,07,1, 12.0,1,1, 3.419, 10497.038, 405.311, 52878.044 25/03/04,14:00:14,05,07,1, 12.0,1,1, 3.419, 10497.050, 405.296, 52878.054 25/03/04,14:00:14,06,07,1, 12.0,1,1, 3.419, 10497.042, 405.361, 52877.981 25/03/04,14:00:14,07,07,1, 12.0,1,1, 3.419, 10497.068, 405.348, 52877.977 25/03/04,14:00:14,08,07,1, 12.0,1,1, 3.419, 10497.062, 405.327, 52878.018 25/03/04,14:00:14,09,07,1, 12.0,1,1, 3.419, 10497.039, 405.353, 52878.092 25/03/04,14:00:14,10,07,1, 12.0,1,1, 3.419, 10497.079, 405.348, 52878.122 25/03/04,14:00:14,11,07,1, 12.0,1,1, 3.419, 10497.064, 405.351, 52878.103 25/03/04,14:00:14,12,07,1, 12.0,1,1, 3.419, 10497.042, 405.345, 52878.127 25/03/04,14:00:14,13,07,1, 12.0,1,1, 3.419, 10497.076, 405.362, 52878.064 25/03/04,14:00:14,14,07,1, 12.0,1,1, 3.419, 10497.069, 405.369, 52878.082 25/03/04,14:00:14,15,07,1, 12.0,1,1, 3.419, 10497.087, 405.351, 52878.066 25/03/04,14:00:14,16,07,1, 12.0,1,1, 3.419, 10497.081, 405.359, 52878.048 25/03/04,14:00:14,17,07,1, 12.0,1,1, 3.419, 10497.072, 405.338, 52878.130 25/03/04,14:00:14,18,07,1, 12.0,1,1, 3.419, 10497.079, 405.340, 52878.059 25/03/04,14:00:14,19,07,1, 12.0,1,1, 3.419, 10497.082, 405.335, 52878.018 25/03/04,14:00:15,00,07,1, 11.9,1,1, 3.416, 10497.078, 405.335, 52878.018 25/03/04,14:00:15,01,07,1, 11.9,1,1, 3.416, 10497.076, 405.367, 52878.103 25/03/04,14:00:15,02,07,1, 11.9,1,1, 3.416, 10497.122, 405.330, 52878.040 25/03/04,14:00:15,03,07,1, 11.9,1,1, 3.416, 10497.081, 405.338, 52878.005 25/03/04,14:00:15,04,07,1, 11.9,1,1, 3.416, 10497.075, 405.366, 52878.111 25/03/04,14:00:15,05,07,1, 11.9,1,1, 3.416, 10497.098, 405.359, 52878.102 25/03/04,14:00:15,06,07,1, 11.9,1,1, 3.416, 10497.066, 405.374, 52878.113 25/03/04,14:00:15,07,07,1, 11.9,1,1, 3.416, 10497.085, 405.365, 52878.058 25/03/04,14:00:15,08,07,1, 11.9,1,1, 3.416, 10497.068, 405.364, 52878.056 25/03/04,14:00:15,09,07,1, 11.9,1,1, 3.416, 10497.074, 405.346, 52877.995 25/03/04,14:00:15,10,07,1, 11.9,1,1, 3.416, 10497.067, 405.346, 52878.078 25/03/04,14:00:15,11,07,1, 11.9,1,1, 3.416, 10497.086, 405.361, 52878.101 25/03/04,14:00:15,12,07,1, 11.9,1,1, 3.416, 10497.095, 405.370, 52878.005 25/03/04,14:00:15,13,07,1, 11.9,1,1, 3.416, 10497.064, 405.364, 52878.040 25/03/04,14:00:15,14,07,1, 11.9,1,1, 3.416, 10497.076, 405.369, 52878.057 25/03/04,14:00:15,15,07,1, 11.9,1,1, 3.416, 10497.088, 405.367, 52878.061 25/03/04,14:00:15,16,07,1, 11.9,1,1, 3.416, 10497.113, 405.363, 52878.112 25/03/04,14:00:15,17,07,1, 11.9,1,1, 3.416, 10497.080, 405.354, 52878.060 25/03/04,14:00:15,18,07,1, 11.9,1,1, 3.416, 10497.117, 405.359, 52878.058 25/03/04,14:00:15,19,07,1, 11.9,1,1, 3.416, 10497.091, 405.383, 52878.085 25/03/04,14:00:16,00,06,1, 11.9,1,1, 3.425, 10497.086, 405.383, 52878.085 25/03/04,14:00:16,01,06,1, 11.9,1,1, 3.425, 10497.125, 405.360, 52878.054 25/03/04,14:00:16,02,06,1, 11.9,1,1, 3.425, 10497.093, 405.357, 52878.023 25/03/04,14:00:16,03,06,1, 11.9,1,1, 3.425, 10497.092, 405.345, 52877.995 25/03/04,14:00:16,04,06,1, 11.9,1,1, 3.425, 10497.112, 405.367, 52878.097 25/03/04,14:00:16,05,06,1, 11.9,1,1, 3.425, 10497.094, 405.354, 52878.050 25/03/04,14:00:16,06,06,1, 11.9,1,1, 3.425, 10497.080, 405.353, 52878.086 25/03/04,14:00:16,07,06,1, 11.9,1,1, 3.425, 10497.096, 405.360, 52878.096 25/03/04,14:00:16,08,06,1, 11.9,1,1, 3.425, 10497.077, 405.381, 52878.073 25/03/04,14:00:16,09,06,1, 11.9,1,1, 3.425, 10497.080, 405.366, 52878.002 25/03/04,14:00:16,10,06,1, 11.9,1,1, 3.425, 10497.097, 405.377, 52878.041 25/03/04,14:00:16,11,06,1, 11.9,1,1, 3.425, 10497.112, 405.369, 52878.065 25/03/04,14:00:16,12,06,1, 11.9,1,1, 3.425, 10497.119, 405.373, 52878.129 25/03/04,14:00:16,13,06,1, 11.9,1,1, 3.425, 10497.113, 405.373, 52878.111 25/03/04,14:00:16,14,06,1, 11.9,1,1, 3.425, 10497.076, 405.347, 52878.067 25/03/04,14:00:16,15,06,1, 11.9,1,1, 3.425, 10497.121, 405.360, 52878.079 25/03/04,14:00:16,16,06,1, 11.9,1,1, 3.425, 10497.100, 405.352, 52878.030 25/03/04,14:00:16,17,06,1, 11.9,1,1, 3.425, 10497.120, 405.370, 52878.058 25/03/04,14:00:16,18,06,1, 11.9,1,1, 3.425, 10497.107, 405.373, 52878.086 25/03/04,14:00:16,19,06,1, 11.9,1,1, 3.425, 10497.141, 405.384, 52878.056 25/03/04,14:00:17,00,07,1, 12.0,1,1, 3.419, 10497.136, 405.384, 52878.056 25/03/04,14:00:17,01,07,1, 12.0,1,1, 3.419, 10497.095, 405.368, 52878.053 25/03/04,14:00:17,02,07,1, 12.0,1,1, 3.419, 10497.123, 405.369, 52878.051 25/03/04,14:00:17,03,07,1, 12.0,1,1, 3.419, 10497.120, 405.403, 52878.066 25/03/04,14:00:17,04,07,1, 12.0,1,1, 3.419, 10497.121, 405.387, 52878.065 25/03/04,14:00:17,05,07,1, 12.0,1,1, 3.419, 10497.110, 405.384, 52878.051 25/03/04,14:00:17,06,07,1, 12.0,1,1, 3.419, 10497.113, 405.417, 52878.115 25/03/04,14:00:17,07,07,1, 12.0,1,1, 3.419, 10497.134, 405.375, 52878.040 25/03/04,14:00:17,08,07,1, 12.0,1,1, 3.419, 10497.110, 405.367, 52878.091 25/03/04,14:00:17,09,07,1, 12.0,1,1, 3.419, 10497.137, 405.393, 52878.031 25/03/04,14:00:17,10,07,1, 12.0,1,1, 3.419, 10497.118, 405.358, 52878.064 25/03/04,14:00:17,11,07,1, 12.0,1,1, 3.419, 10497.108, 405.372, 52878.082 25/03/04,14:00:17,12,07,1, 12.0,1,1, 3.419, 10497.140, 405.371, 52878.026 25/03/04,14:00:17,13,07,1, 12.0,1,1, 3.419, 10497.107, 405.382, 52878.084 25/03/04,14:00:17,14,07,1, 12.0,1,1, 3.419, 10497.126, 405.386, 52878.034 25/03/04,14:00:17,15,07,1, 12.0,1,1, 3.419, 10497.118, 405.395, 52878.055 25/03/04,14:00:17,16,07,1, 12.0,1,1, 3.419, 10497.127, 405.379, 52878.043 25/03/04,14:00:17,17,07,1, 12.0,1,1, 3.419, 10497.125, 405.393, 52878.094 25/03/04,14:00:17,18,07,1, 12.0,1,1, 3.419, 10497.112, 405.395, 52878.141 25/03/04,14:00:17,19,07,1, 12.0,1,1, 3.419, 10497.141, 405.394, 52878.125 25/03/04,14:00:18,00,06,1, 11.9,1,1, 3.414, 10497.136, 405.394, 52878.125 25/03/04,14:00:18,01,06,1, 11.9,1,1, 3.414, 10497.126, 405.395, 52878.065 25/03/04,14:00:18,02,06,1, 11.9,1,1, 3.414, 10497.129, 405.402, 52878.074 25/03/04,14:00:18,03,06,1, 11.9,1,1, 3.414, 10497.134, 405.370, 52878.029 25/03/04,14:00:18,04,06,1, 11.9,1,1, 3.414, 10497.120, 405.376, 52878.023 25/03/04,14:00:18,05,06,1, 11.9,1,1, 3.414, 10497.145, 405.384, 52878.073 25/03/04,14:00:18,06,06,1, 11.9,1,1, 3.414, 10497.140, 405.384, 52878.019 25/03/04,14:00:18,07,06,1, 11.9,1,1, 3.414, 10497.151, 405.399, 52878.026 25/03/04,14:00:18,08,06,1, 11.9,1,1, 3.414, 10497.131, 405.392, 52878.052 25/03/04,14:00:18,09,06,1, 11.9,1,1, 3.414, 10497.139, 405.402, 52878.165 25/03/04,14:00:18,10,06,1, 11.9,1,1, 3.414, 10497.160, 405.400, 52878.099 25/03/04,14:00:18,11,06,1, 11.9,1,1, 3.414, 10497.146, 405.360, 52878.052 25/03/04,14:00:18,12,06,1, 11.9,1,1, 3.414, 10497.137, 405.402, 52878.070 25/03/04,14:00:18,13,06,1, 11.9,1,1, 3.414, 10497.132, 405.391, 52878.137 25/03/04,14:00:18,14,06,1, 11.9,1,1, 3.414, 10497.166, 405.391, 52878.051 25/03/04,14:00:18,15,06,1, 11.9,1,1, 3.414, 10497.128, 405.360, 52878.029 25/03/04,14:00:18,16,06,1, 11.9,1,1, 3.414, 10497.154, 405.375, 52878.024 25/03/04,14:00:18,17,06,1, 11.9,1,1, 3.414, 10497.160, 405.363, 52878.041 25/03/04,14:00:18,18,06,1, 11.9,1,1, 3.414, 10497.152, 405.383, 52878.103 25/03/04,14:00:18,19,06,1, 11.9,1,1, 3.414, 10497.132, 405.389, 52878.075 25/03/04,14:00:19,00,06,1, 11.9,1,1, 3.423, 10497.128, 405.389, 52878.075 25/03/04,14:00:19,01,06,1, 11.9,1,1, 3.423, 10497.141, 405.420, 52878.115 25/03/04,14:00:19,02,06,1, 11.9,1,1, 3.423, 10497.151, 405.400, 52878.121 25/03/04,14:00:19,03,06,1, 11.9,1,1, 3.423, 10497.151, 405.381, 52878.019 25/03/04,14:00:19,04,06,1, 11.9,1,1, 3.423, 10497.170, 405.393, 52878.078 25/03/04,14:00:19,05,06,1, 11.9,1,1, 3.423, 10497.165, 405.414, 52878.118 25/03/04,14:00:19,06,06,1, 11.9,1,1, 3.423, 10497.163, 405.376, 52878.108 25/03/04,14:00:19,07,06,1, 11.9,1,1, 3.423, 10497.163, 405.389, 52878.102 25/03/04,14:00:19,08,06,1, 11.9,1,1, 3.423, 10497.139, 405.421, 52878.077 25/03/04,14:00:19,09,06,1, 11.9,1,1, 3.423, 10497.165, 405.389, 52878.006 25/03/04,14:00:19,10,06,1, 11.9,1,1, 3.423, 10497.173, 405.391, 52878.069 25/03/04,14:00:19,11,06,1, 11.9,1,1, 3.423, 10497.166, 405.405, 52878.061 25/03/04,14:00:19,12,06,1, 11.9,1,1, 3.423, 10497.171, 405.419, 52878.047 25/03/04,14:00:19,13,06,1, 11.9,1,1, 3.423, 10497.187, 405.404, 52878.042 25/03/04,14:00:19,14,06,1, 11.9,1,1, 3.423, 10497.179, 405.417, 52878.089 25/03/04,14:00:19,15,06,1, 11.9,1,1, 3.423, 10497.167, 405.384, 52878.129 25/03/04,14:00:19,16,06,1, 11.9,1,1, 3.423, 10497.180, 405.412, 52878.086 25/03/04,14:00:19,17,06,1, 11.9,1,1, 3.423, 10497.187, 405.424, 52878.069 25/03/04,14:00:19,18,06,1, 11.9,1,1, 3.423, 10497.172, 405.396, 52878.042 25/03/04,14:00:19,19,06,1, 11.9,1,1, 3.423, 10497.178, 405.396, 52878.090 25/03/04,14:00:20,00,07,1, 11.9,1,1, 3.422, 10497.178, 405.396, 52878.090 25/03/04,14:00:20,01,07,1, 11.9,1,1, 3.422, 10497.180, 405.368, 52878.054 25/03/04,14:00:20,02,07,1, 11.9,1,1, 3.422, 10497.188, 405.384, 52878.069 25/03/04,14:00:20,03,07,1, 11.9,1,1, 3.422, 10497.165, 405.386, 52878.080 25/03/04,14:00:20,04,07,1, 11.9,1,1, 3.422, 10497.181, 405.386, 52878.123 25/03/04,14:00:20,05,07,1, 11.9,1,1, 3.422, 10497.177, 405.382, 52878.085 25/03/04,14:00:20,06,07,1, 11.9,1,1, 3.422, 10497.170, 405.384, 52878.033 25/03/04,14:00:20,07,07,1, 11.9,1,1, 3.422, 10497.171, 405.384, 52878.128 25/03/04,14:00:20,08,07,1, 11.9,1,1, 3.422, 10497.178, 405.396, 52878.102 25/03/04,14:00:20,09,07,1, 11.9,1,1, 3.422, 10497.166, 405.408, 52878.115 25/03/04,14:00:20,10,07,1, 11.9,1,1, 3.422, 10497.178, 405.389, 52878.175 25/03/04,14:00:20,11,07,1, 11.9,1,1, 3.422, 10497.168, 405.414, 52878.146 25/03/04,14:00:20,12,07,1, 11.9,1,1, 3.422, 10497.178, 405.409, 52878.134 25/03/04,14:00:20,13,07,1, 11.9,1,1, 3.422, 10497.199, 405.396, 52878.090 25/03/04,14:00:20,14,07,1, 11.9,1,1, 3.422, 10497.155, 405.398, 52878.194 25/03/04,14:00:20,15,07,1, 11.9,1,1, 3.422, 10497.176, 405.395, 52878.099 25/03/04,14:00:20,16,07,1, 11.9,1,1, 3.422, 10497.223, 405.408, 52878.117 25/03/04,14:00:20,17,07,1, 11.9,1,1, 3.422, 10497.212, 405.390, 52878.054 25/03/04,14:00:20,18,07,1, 11.9,1,1, 3.422, 10497.204, 405.392, 52878.005 25/03/04,14:00:20,19,07,1, 11.9,1,1, 3.422, 10497.202, 405.406, 52878.098 25/03/04,14:00:21,00,06,1, 11.9,1,1, 3.423, 10497.195, 405.406, 52878.098 25/03/04,14:00:21,01,06,1, 11.9,1,1, 3.423, 10497.185, 405.395, 52878.153 25/03/04,14:00:21,02,06,1, 11.9,1,1, 3.423, 10497.183, 405.391, 52878.091 25/03/04,14:00:21,03,06,1, 11.9,1,1, 3.423, 10497.186, 405.415, 52878.121 25/03/04,14:00:21,04,06,1, 11.9,1,1, 3.423, 10497.195, 405.414, 52878.110 25/03/04,14:00:21,05,06,1, 11.9,1,1, 3.423, 10497.232, 405.398, 52878.128 25/03/04,14:00:21,06,06,1, 11.9,1,1, 3.423, 10497.188, 405.406, 52878.063 25/03/04,14:00:21,07,06,1, 11.9,1,1, 3.423, 10497.194, 405.424, 52878.113 25/03/04,14:00:21,08,06,1, 11.9,1,1, 3.423, 10497.215, 405.377, 52878.072 25/03/04,14:00:21,09,06,1, 11.9,1,1, 3.423, 10497.190, 405.402, 52878.171 25/03/04,14:00:21,10,06,1, 11.9,1,1, 3.423, 10497.219, 405.413, 52878.114 25/03/04,14:00:21,11,06,1, 11.9,1,1, 3.423, 10497.226, 405.401, 52878.083 25/03/04,14:00:21,12,06,1, 11.9,1,1, 3.423, 10497.201, 405.395, 52878.117 25/03/04,14:00:21,13,06,1, 11.9,1,1, 3.423, 10497.193, 405.393, 52878.111 25/03/04,14:00:21,14,06,1, 11.9,1,1, 3.423, 10497.195, 405.406, 52878.170 25/03/04,14:00:21,15,06,1, 11.9,1,1, 3.423, 10497.195, 405.385, 52878.161 25/03/04,14:00:21,16,06,1, 11.9,1,1, 3.423, 10497.195, 405.396, 52878.098 25/03/04,14:00:21,17,06,1, 11.9,1,1, 3.423, 10497.202, 405.424, 52878.117 25/03/04,14:00:21,18,06,1, 11.9,1,1, 3.423, 10497.185, 405.419, 52878.064 25/03/04,14:00:21,19,06,1, 11.9,1,1, 3.423, 10497.187, 405.398, 52878.078 25/03/04,14:00:22,00,06,1, 11.9,1,1, 3.421, 10497.186, 405.398, 52878.078 25/03/04,14:00:22,01,06,1, 11.9,1,1, 3.421, 10497.198, 405.401, 52878.105 25/03/04,14:00:22,02,06,1, 11.9,1,1, 3.421, 10497.180, 405.397, 52878.120 25/03/04,14:00:22,03,06,1, 11.9,1,1, 3.421, 10497.195, 405.400, 52878.105 25/03/04,14:00:22,04,06,1, 11.9,1,1, 3.421, 10497.205, 405.410, 52878.163 25/03/04,14:00:22,05,06,1, 11.9,1,1, 3.421, 10497.227, 405.398, 52878.062 25/03/04,14:00:22,06,06,1, 11.9,1,1, 3.421, 10497.185, 405.410, 52878.147 25/03/04,14:00:22,07,06,1, 11.9,1,1, 3.421, 10497.208, 405.418, 52878.124 25/03/04,14:00:22,08,06,1, 11.9,1,1, 3.421, 10497.214, 405.399, 52878.188 25/03/04,14:00:22,09,06,1, 11.9,1,1, 3.421, 10497.209, 405.387, 52878.164 25/03/04,14:00:22,10,06,1, 11.9,1,1, 3.421, 10497.199, 405.406, 52878.190 25/03/04,14:00:22,11,06,1, 11.9,1,1, 3.421, 10497.221, 405.412, 52878.126 25/03/04,14:00:22,12,06,1, 11.9,1,1, 3.421, 10497.198, 405.418, 52878.111 25/03/04,14:00:22,13,06,1, 11.9,1,1, 3.421, 10497.205, 405.423, 52878.096 25/03/04,14:00:22,14,06,1, 11.9,1,1, 3.421, 10497.211, 405.445, 52878.172 25/03/04,14:00:22,15,06,1, 11.9,1,1, 3.421, 10497.218, 405.451, 52878.156 25/03/04,14:00:22,16,06,1, 11.9,1,1, 3.421, 10497.217, 405.405, 52878.111 25/03/04,14:00:22,17,06,1, 11.9,1,1, 3.421, 10497.220, 405.426, 52878.092 25/03/04,14:00:22,18,06,1, 11.9,1,1, 3.421, 10497.205, 405.435, 52878.083 25/03/04,14:00:22,19,06,1, 11.9,1,1, 3.421, 10497.220, 405.404, 52878.041 25/03/04,14:00:23,00,07,1, 11.9,1,1, 3.420, 10497.220, 405.404, 52878.041 25/03/04,14:00:23,01,07,1, 11.9,1,1, 3.420, 10497.186, 405.422, 52878.133 25/03/04,14:00:23,02,07,1, 11.9,1,1, 3.420, 10497.212, 405.410, 52878.110 25/03/04,14:00:23,03,07,1, 11.9,1,1, 3.420, 10497.203, 405.427, 52878.150 25/03/04,14:00:23,04,07,1, 11.9,1,1, 3.420, 10497.201, 405.443, 52878.155 25/03/04,14:00:23,05,07,1, 11.9,1,1, 3.420, 10497.225, 405.429, 52878.087 25/03/04,14:00:23,06,07,1, 11.9,1,1, 3.420, 10497.210, 405.440, 52878.121 25/03/04,14:00:23,07,07,1, 11.9,1,1, 3.420, 10497.214, 405.414, 52878.106 25/03/04,14:00:23,08,07,1, 11.9,1,1, 3.420, 10497.228, 405.416, 52878.103 25/03/04,14:00:23,09,07,1, 11.9,1,1, 3.420, 10497.224, 405.438, 52878.098 25/03/04,14:00:23,10,07,1, 11.9,1,1, 3.420, 10497.234, 405.431, 52878.057 25/03/04,14:00:23,11,07,1, 11.9,1,1, 3.420, 10497.208, 405.444, 52878.072 25/03/04,14:00:23,12,07,1, 11.9,1,1, 3.420, 10497.234, 405.422, 52878.086 25/03/04,14:00:23,13,07,1, 11.9,1,1, 3.420, 10497.231, 405.435, 52878.128 25/03/04,14:00:23,14,07,1, 11.9,1,1, 3.420, 10497.220, 405.415, 52878.116 25/03/04,14:00:23,15,07,1, 11.9,1,1, 3.420, 10497.229, 405.416, 52878.107 25/03/04,14:00:23,16,07,1, 11.9,1,1, 3.420, 10497.228, 405.422, 52878.153 25/03/04,14:00:23,17,07,1, 11.9,1,1, 3.420, 10497.218, 405.434, 52878.165 25/03/04,14:00:23,18,07,1, 11.9,1,1, 3.420, 10497.228, 405.437, 52878.136 25/03/04,14:00:23,19,07,1, 11.9,1,1, 3.420, 10497.228, 405.439, 52878.144 25/03/04,14:00:24,00,06,1, 11.9,1,1, 3.424, 10497.220, 405.439, 52878.144 25/03/04,14:00:24,01,06,1, 11.9,1,1, 3.424, 10497.230, 405.430, 52878.119 25/03/04,14:00:24,02,06,1, 11.9,1,1, 3.424, 10497.237, 405.428, 52878.134 25/03/04,14:00:24,03,06,1, 11.9,1,1, 3.424, 10497.227, 405.433, 52878.185 25/03/04,14:00:24,04,06,1, 11.9,1,1, 3.424, 10497.219, 405.436, 52878.101 25/03/04,14:00:24,05,06,1, 11.9,1,1, 3.424, 10497.215, 405.434, 52878.189 25/03/04,14:00:24,06,06,1, 11.9,1,1, 3.424, 10497.262, 405.437, 52878.140 25/03/04,14:00:24,07,06,1, 11.9,1,1, 3.424, 10497.245, 405.435, 52878.054 25/03/04,14:00:24,08,06,1, 11.9,1,1, 3.424, 10497.238, 405.419, 52878.176 25/03/04,14:00:24,09,06,1, 11.9,1,1, 3.424, 10497.242, 405.425, 52878.169 25/03/04,14:00:24,10,06,1, 11.9,1,1, 3.424, 10497.233, 405.417, 52878.118 25/03/04,14:00:24,11,06,1, 11.9,1,1, 3.424, 10497.220, 405.443, 52878.170 25/03/04,14:00:24,12,06,1, 11.9,1,1, 3.424, 10497.245, 405.447, 52878.205 25/03/04,14:00:24,13,06,1, 11.9,1,1, 3.424, 10497.233, 405.444, 52878.173 25/03/04,14:00:24,14,06,1, 11.9,1,1, 3.424, 10497.242, 405.441, 52878.122 25/03/04,14:00:24,15,06,1, 11.9,1,1, 3.424, 10497.214, 405.441, 52878.076 25/03/04,14:00:24,16,06,1, 11.9,1,1, 3.424, 10497.255, 405.426, 52878.121 25/03/04,14:00:24,17,06,1, 11.9,1,1, 3.424, 10497.249, 405.443, 52878.162 25/03/04,14:00:24,18,06,1, 11.9,1,1, 3.424, 10497.242, 405.424, 52878.097 25/03/04,14:00:24,19,06,1, 11.9,1,1, 3.424, 10497.239, 405.448, 52878.160 25/03/04,14:00:25,00,06,1, 12.0,1,1, 3.421, 10497.236, 405.448, 52878.160 25/03/04,14:00:25,01,06,1, 12.0,1,1, 3.421, 10497.234, 405.434, 52878.123 25/03/04,14:00:25,02,06,1, 12.0,1,1, 3.421, 10497.242, 405.449, 52878.124 25/03/04,14:00:25,03,06,1, 12.0,1,1, 3.421, 10497.253, 405.454, 52878.165 25/03/04,14:00:25,04,06,1, 12.0,1,1, 3.421, 10497.254, 405.470, 52878.273 25/03/04,14:00:25,05,06,1, 12.0,1,1, 3.421, 10497.264, 405.435, 52878.137 25/03/04,14:00:25,06,06,1, 12.0,1,1, 3.421, 10497.252, 405.446, 52878.105 25/03/04,14:00:25,07,06,1, 12.0,1,1, 3.421, 10497.222, 405.436, 52878.102 25/03/04,14:00:25,08,06,1, 12.0,1,1, 3.421, 10497.257, 405.458, 52878.152 25/03/04,14:00:25,09,06,1, 12.0,1,1, 3.421, 10497.245, 405.454, 52878.170 25/03/04,14:00:25,10,06,1, 12.0,1,1, 3.421, 10497.260, 405.442, 52878.099 25/03/04,14:00:25,11,06,1, 12.0,1,1, 3.421, 10497.250, 405.449, 52878.051 25/03/04,14:00:25,12,06,1, 12.0,1,1, 3.421, 10497.271, 405.445, 52878.119 25/03/04,14:00:25,13,06,1, 12.0,1,1, 3.421, 10497.241, 405.442, 52878.042 25/03/04,14:00:25,14,06,1, 12.0,1,1, 3.421, 10497.245, 405.470, 52878.041 25/03/04,14:00:25,15,06,1, 12.0,1,1, 3.421, 10497.286, 405.485, 52878.152 25/03/04,14:00:25,16,06,1, 12.0,1,1, 3.421, 10497.209, 405.455, 52878.255 25/03/04,14:00:25,17,06,1, 12.0,1,1, 3.421, 10497.236, 405.457, 52878.262 25/03/04,14:00:25,18,06,1, 12.0,1,1, 3.421, 10497.252, 405.457, 52878.223 25/03/04,14:00:25,19,06,1, 12.0,1,1, 3.421, 10497.251, 405.450, 52878.188 25/03/04,14:00:26,00,07,1, 11.8,1,1, 3.415, 10497.245, 405.450, 52878.188 25/03/04,14:00:26,01,07,1, 11.8,1,1, 3.415, 10497.236, 405.460, 52878.162 25/03/04,14:00:26,02,07,1, 11.8,1,1, 3.415, 10497.231, 405.441, 52878.068 25/03/04,14:00:26,03,07,1, 11.8,1,1, 3.415, 10497.226, 405.456, 52878.289 25/03/04,14:00:26,04,07,1, 11.8,1,1, 3.415, 10497.270, 405.479, 52878.185 25/03/04,14:00:26,05,07,1, 11.8,1,1, 3.415, 10497.239, 405.463, 52878.130 25/03/04,14:00:26,06,07,1, 11.8,1,1, 3.415, 10497.248, 405.464, 52878.106 25/03/04,14:00:26,07,07,1, 11.8,1,1, 3.415, 10497.255, 405.476, 52878.143 25/03/04,14:00:26,08,07,1, 11.8,1,1, 3.415, 10497.273, 405.459, 52878.157 25/03/04,14:00:26,09,07,1, 11.8,1,1, 3.415, 10497.271, 405.471, 52878.152 25/03/04,14:00:26,10,07,1, 11.8,1,1, 3.415, 10497.258, 405.484, 52878.205 25/03/04,14:00:26,11,07,1, 11.8,1,1, 3.415, 10497.238, 405.476, 52878.195 25/03/04,14:00:26,12,07,1, 11.8,1,1, 3.415, 10497.247, 405.484, 52878.239 25/03/04,14:00:26,13,07,1, 11.8,1,1, 3.415, 10497.261, 405.484, 52878.195 25/03/04,14:00:26,14,07,1, 11.8,1,1, 3.415, 10497.259, 405.477, 52878.139 25/03/04,14:00:26,15,07,1, 11.8,1,1, 3.415, 10497.276, 405.460, 52878.091 25/03/04,14:00:26,16,07,1, 11.8,1,1, 3.415, 10497.250, 405.476, 52878.138 25/03/04,14:00:26,17,07,1, 11.8,1,1, 3.415, 10497.253, 405.499, 52878.131 25/03/04,14:00:26,18,07,1, 11.8,1,1, 3.415, 10497.261, 405.482, 52878.160 25/03/04,14:00:26,19,07,1, 11.8,1,1, 3.415, 10497.266, 405.525, 52878.170 25/03/04,14:00:27,00,07,1, 11.9,1,1, 3.416, 10497.261, 405.525, 52878.170 25/03/04,14:00:27,01,07,1, 11.9,1,1, 3.416, 10497.264, 405.496, 52878.153 25/03/04,14:00:27,02,07,1, 11.9,1,1, 3.416, 10497.256, 405.492, 52878.161 25/03/04,14:00:27,03,07,1, 11.9,1,1, 3.416, 10497.267, 405.507, 52878.183 25/03/04,14:00:27,04,07,1, 11.9,1,1, 3.416, 10497.265, 405.530, 52878.182 25/03/04,14:00:27,05,07,1, 11.9,1,1, 3.416, 10497.280, 405.519, 52878.171 25/03/04,14:00:27,06,07,1, 11.9,1,1, 3.416, 10497.254, 405.531, 52878.235 25/03/04,14:00:27,07,07,1, 11.9,1,1, 3.416, 10497.261, 405.507, 52878.170 25/03/04,14:00:27,08,07,1, 11.9,1,1, 3.416, 10497.285, 405.509, 52878.166 25/03/04,14:00:27,09,07,1, 11.9,1,1, 3.416, 10497.280, 405.526, 52878.120 25/03/04,14:00:27,10,07,1, 11.9,1,1, 3.416, 10497.264, 405.528, 52878.164 25/03/04,14:00:27,11,07,1, 11.9,1,1, 3.416, 10497.247, 405.528, 52878.169 25/03/04,14:00:27,12,07,1, 11.9,1,1, 3.416, 10497.256, 405.509, 52878.134 25/03/04,14:00:27,13,07,1, 11.9,1,1, 3.416, 10497.249, 405.525, 52878.187 25/03/04,14:00:27,14,07,1, 11.9,1,1, 3.416, 10497.271, 405.509, 52878.154 25/03/04,14:00:27,15,07,1, 11.9,1,1, 3.416, 10497.286, 405.516, 52878.147 25/03/04,14:00:27,16,07,1, 11.9,1,1, 3.416, 10497.282, 405.512, 52878.135 25/03/04,14:00:27,17,07,1, 11.9,1,1, 3.416, 10497.274, 405.537, 52878.184 25/03/04,14:00:27,18,07,1, 11.9,1,1, 3.416, 10497.277, 405.548, 52878.205 25/03/04,14:00:27,19,07,1, 11.9,1,1, 3.416, 10497.264, 405.535, 52878.239 25/03/04,14:00:28,00,08,1, 11.9,1,1, 3.425, 10497.261, 405.535, 52878.239 25/03/04,14:00:28,01,08,1, 11.9,1,1, 3.425, 10497.285, 405.544, 52878.220 25/03/04,14:00:28,02,08,1, 11.9,1,1, 3.425, 10497.279, 405.555, 52878.220 25/03/04,14:00:28,03,08,1, 11.9,1,1, 3.425, 10497.286, 405.530, 52878.124 25/03/04,14:00:28,04,08,1, 11.9,1,1, 3.425, 10497.278, 405.549, 52878.194 25/03/04,14:00:28,05,08,1, 11.9,1,1, 3.425, 10497.301, 405.521, 52878.166 25/03/04,14:00:28,06,08,1, 11.9,1,1, 3.425, 10497.306, 405.563, 52878.206 25/03/04,14:00:28,07,08,1, 11.9,1,1, 3.425, 10497.282, 405.534, 52878.160 25/03/04,14:00:28,08,08,1, 11.9,1,1, 3.425, 10497.304, 405.549, 52878.154 25/03/04,14:00:28,09,08,1, 11.9,1,1, 3.425, 10497.267, 405.544, 52878.219 25/03/04,14:00:28,10,08,1, 11.9,1,1, 3.425, 10497.286, 405.570, 52878.236 25/03/04,14:00:28,11,08,1, 11.9,1,1, 3.425, 10497.287, 405.554, 52878.209 25/03/04,14:00:28,12,08,1, 11.9,1,1, 3.425, 10497.287, 405.568, 52878.166 25/03/04,14:00:28,13,08,1, 11.9,1,1, 3.425, 10497.310, 405.571, 52878.259 25/03/04,14:00:28,14,08,1, 11.9,1,1, 3.425, 10497.306, 405.577, 52878.162 25/03/04,14:00:28,15,08,1, 11.9,1,1, 3.425, 10497.300, 405.587, 52878.218 25/03/04,14:00:28,16,08,1, 11.9,1,1, 3.425, 10497.296, 405.549, 52878.131 25/03/04,14:00:28,17,08,1, 11.9,1,1, 3.425, 10497.297, 405.585, 52878.171 25/03/04,14:00:28,18,08,1, 11.9,1,1, 3.425, 10497.313, 405.560, 52878.167 25/03/04,14:00:28,19,08,1, 11.9,1,1, 3.425, 10497.311, 405.570, 52878.184 25/03/04,14:00:29,00,08,1, 11.9,1,1, 3.421, 10497.303, 405.570, 52878.184 25/03/04,14:00:29,01,08,1, 11.9,1,1, 3.421, 10497.304, 405.554, 52878.155 25/03/04,14:00:29,02,08,1, 11.9,1,1, 3.421, 10497.315, 405.588, 52878.174 25/03/04,14:00:29,03,08,1, 11.9,1,1, 3.421, 10497.299, 405.575, 52878.212 25/03/04,14:00:29,04,08,1, 11.9,1,1, 3.421, 10497.291, 405.586, 52878.159 25/03/04,14:00:29,05,08,1, 11.9,1,1, 3.421, 10497.278, 405.597, 52878.219 25/03/04,14:00:29,06,08,1, 11.9,1,1, 3.421, 10497.298, 405.583, 52878.178 25/03/04,14:00:29,07,08,1, 11.9,1,1, 3.421, 10497.305, 405.564, 52878.167 25/03/04,14:00:29,08,08,1, 11.9,1,1, 3.421, 10497.295, 405.594, 52878.172 25/03/04,14:00:29,09,08,1, 11.9,1,1, 3.421, 10497.271, 405.606, 52878.197 25/03/04,14:00:29,10,08,1, 11.9,1,1, 3.421, 10497.300, 405.574, 52878.170 25/03/04,14:00:29,11,08,1, 11.9,1,1, 3.421, 10497.322, 405.595, 52878.158 25/03/04,14:00:29,12,08,1, 11.9,1,1, 3.421, 10497.306, 405.589, 52878.195 25/03/04,14:00:29,13,08,1, 11.9,1,1, 3.421, 10497.314, 405.610, 52878.192 25/03/04,14:00:29,14,08,1, 11.9,1,1, 3.421, 10497.328, 405.584, 52878.144 25/03/04,14:00:29,15,08,1, 11.9,1,1, 3.421, 10497.312, 405.605, 52878.262 25/03/04,14:00:29,16,08,1, 11.9,1,1, 3.421, 10497.322, 405.585, 52878.168 25/03/04,14:00:29,17,08,1, 11.9,1,1, 3.421, 10497.322, 405.608, 52878.164 25/03/04,14:00:29,18,08,1, 11.9,1,1, 3.421, 10497.331, 405.639, 52878.183 25/03/04,14:00:29,19,08,1, 11.9,1,1, 3.421, 10497.329, 405.620, 52878.234 25/03/04,14:00:30,00,08,1, 11.9,1,1, 3.421, 10497.328, 405.620, 52878.234 25/03/04,14:00:30,01,08,1, 11.9,1,1, 3.421, 10497.301, 405.603, 52878.225 25/03/04,14:00:30,02,08,1, 11.9,1,1, 3.421, 10497.300, 405.613, 52878.146 25/03/04,14:00:30,03,08,1, 11.9,1,1, 3.421, 10497.314, 405.618, 52878.250 25/03/04,14:00:30,04,08,1, 11.9,1,1, 3.421, 10497.318, 405.644, 52878.106 25/03/04,14:00:30,05,08,1, 11.9,1,1, 3.421, 10497.326, 405.643, 52878.170 25/03/04,14:00:30,06,08,1, 11.9,1,1, 3.421, 10497.317, 405.630, 52878.200 25/03/04,14:00:30,07,08,1, 11.9,1,1, 3.421, 10497.304, 405.638, 52878.241 25/03/04,14:00:30,08,08,1, 11.9,1,1, 3.421, 10497.325, 405.634, 52878.246 25/03/04,14:00:30,09,08,1, 11.9,1,1, 3.421, 10497.308, 405.649, 52878.184 25/03/04,14:00:30,10,08,1, 11.9,1,1, 3.421, 10497.301, 405.641, 52878.215 25/03/04,14:00:30,11,08,1, 11.9,1,1, 3.421, 10497.322, 405.638, 52878.199 25/03/04,14:00:30,12,08,1, 11.9,1,1, 3.421, 10497.337, 405.643, 52878.244 25/03/04,14:00:30,13,08,1, 11.9,1,1, 3.421, 10497.335, 405.627, 52878.280 25/03/04,14:00:30,14,08,1, 11.9,1,1, 3.421, 10497.349, 405.648, 52878.250 25/03/04,14:00:30,15,08,1, 11.9,1,1, 3.421, 10497.334, 405.646, 52878.213 25/03/04,14:00:30,16,08,1, 11.9,1,1, 3.421, 10497.346, 405.654, 52878.238 25/03/04,14:00:30,17,08,1, 11.9,1,1, 3.421, 10497.349, 405.620, 52878.144 25/03/04,14:00:30,18,08,1, 11.9,1,1, 3.421, 10497.349, 405.645, 52878.154 25/03/04,14:00:30,19,08,1, 11.9,1,1, 3.421, 10497.335, 405.656, 52878.228 25/03/04,14:00:31,00,08,1, 12.0,1,1, 3.420, 10497.328, 405.656, 52878.228 25/03/04,14:00:31,01,08,1, 12.0,1,1, 3.420, 10497.327, 405.659, 52878.273 25/03/04,14:00:31,02,08,1, 12.0,1,1, 3.420, 10497.327, 405.677, 52878.290 25/03/04,14:00:31,03,08,1, 12.0,1,1, 3.420, 10497.333, 405.680, 52878.238 25/03/04,14:00:31,04,08,1, 12.0,1,1, 3.420, 10497.321, 405.644, 52878.198 25/03/04,14:00:31,05,08,1, 12.0,1,1, 3.420, 10497.331, 405.684, 52878.219 25/03/04,14:00:31,06,08,1, 12.0,1,1, 3.420, 10497.344, 405.668, 52878.254 25/03/04,14:00:31,07,08,1, 12.0,1,1, 3.420, 10497.366, 405.661, 52878.275 25/03/04,14:00:31,08,08,1, 12.0,1,1, 3.420, 10497.340, 405.664, 52878.259 25/03/04,14:00:31,09,08,1, 12.0,1,1, 3.420, 10497.339, 405.665, 52878.212 25/03/04,14:00:31,10,08,1, 12.0,1,1, 3.420, 10497.346, 405.682, 52878.199 25/03/04,14:00:31,11,08,1, 12.0,1,1, 3.420, 10497.353, 405.677, 52878.117 25/03/04,14:00:31,12,08,1, 12.0,1,1, 3.420, 10497.347, 405.668, 52878.150 25/03/04,14:00:31,13,08,1, 12.0,1,1, 3.420, 10497.348, 405.678, 52878.190 25/03/04,14:00:31,14,08,1, 12.0,1,1, 3.420, 10497.348, 405.692, 52878.215 25/03/04,14:00:31,15,08,1, 12.0,1,1, 3.420, 10497.347, 405.685, 52878.241 25/03/04,14:00:31,16,08,1, 12.0,1,1, 3.420, 10497.347, 405.713, 52878.242 25/03/04,14:00:31,17,08,1, 12.0,1,1, 3.420, 10497.358, 405.704, 52878.241 25/03/04,14:00:31,18,08,1, 12.0,1,1, 3.420, 10497.353, 405.710, 52878.181 25/03/04,14:00:31,19,08,1, 12.0,1,1, 3.420, 10497.341, 405.707, 52878.226 25/03/04,14:00:32,00,08,1, 12.0,1,1, 3.414, 10497.336, 405.707, 52878.226 25/03/04,14:00:32,01,08,1, 12.0,1,1, 3.414, 10497.347, 405.716, 52878.268 25/03/04,14:00:32,02,08,1, 12.0,1,1, 3.414, 10497.352, 405.713, 52878.198 25/03/04,14:00:32,03,08,1, 12.0,1,1, 3.414, 10497.341, 405.709, 52878.246 25/03/04,14:00:32,04,08,1, 12.0,1,1, 3.414, 10497.366, 405.688, 52878.209 25/03/04,14:00:32,05,08,1, 12.0,1,1, 3.414, 10497.354, 405.726, 52878.229 25/03/04,14:00:32,06,08,1, 12.0,1,1, 3.414, 10497.357, 405.733, 52878.314 25/03/04,14:00:32,07,08,1, 12.0,1,1, 3.414, 10497.362, 405.731, 52878.175 25/03/04,14:00:32,08,08,1, 12.0,1,1, 3.414, 10497.360, 405.728, 52878.185 25/03/04,14:00:32,09,08,1, 12.0,1,1, 3.414, 10497.347, 405.746, 52878.267 25/03/04,14:00:32,10,08,1, 12.0,1,1, 3.414, 10497.355, 405.737, 52878.267 25/03/04,14:00:32,11,08,1, 12.0,1,1, 3.414, 10497.355, 405.753, 52878.222 25/03/04,14:00:32,12,08,1, 12.0,1,1, 3.414, 10497.352, 405.747, 52878.164 25/03/04,14:00:32,13,08,1, 12.0,1,1, 3.414, 10497.348, 405.757, 52878.225 25/03/04,14:00:32,14,08,1, 12.0,1,1, 3.414, 10497.364, 405.754, 52878.218 25/03/04,14:00:32,15,08,1, 12.0,1,1, 3.414, 10497.372, 405.751, 52878.266 25/03/04,14:00:32,16,08,1, 12.0,1,1, 3.414, 10497.356, 405.759, 52878.212 25/03/04,14:00:32,17,08,1, 12.0,1,1, 3.414, 10497.372, 405.784, 52878.204 25/03/04,14:00:32,18,08,1, 12.0,1,1, 3.414, 10497.373, 405.764, 52878.149 25/03/04,14:00:32,19,08,1, 12.0,1,1, 3.414, 10497.355, 405.751, 52878.183 25/03/04,14:00:33,00,08,1, 11.9,1,1, 3.410, 10497.353, 405.751, 52878.183 25/03/04,14:00:33,01,08,1, 11.9,1,1, 3.410, 10497.378, 405.749, 52878.243 25/03/04,14:00:33,02,08,1, 11.9,1,1, 3.410, 10497.379, 405.763, 52878.223 25/03/04,14:00:33,03,08,1, 11.9,1,1, 3.410, 10497.387, 405.746, 52878.268 25/03/04,14:00:33,04,08,1, 11.9,1,1, 3.410, 10497.353, 405.761, 52878.275 25/03/04,14:00:33,05,08,1, 11.9,1,1, 3.410, 10497.398, 405.745, 52878.232 25/03/04,14:00:33,06,08,1, 11.9,1,1, 3.410, 10497.351, 405.766, 52878.405 25/03/04,14:00:33,07,08,1, 11.9,1,1, 3.410, 10497.352, 405.755, 52878.203 25/03/04,14:00:33,08,08,1, 11.9,1,1, 3.410, 10497.365, 405.756, 52878.206 25/03/04,14:00:33,09,08,1, 11.9,1,1, 3.410, 10497.350, 405.770, 52878.290 25/03/04,14:00:33,10,08,1, 11.9,1,1, 3.410, 10497.369, 405.778, 52878.189 25/03/04,14:00:33,11,08,1, 11.9,1,1, 3.410, 10497.407, 405.759, 52878.164 25/03/04,14:00:33,12,08,1, 11.9,1,1, 3.410, 10497.379, 405.788, 52878.194 25/03/04,14:00:33,13,08,1, 11.9,1,1, 3.410, 10497.375, 405.764, 52878.183 25/03/04,14:00:33,14,08,1, 11.9,1,1, 3.410, 10497.388, 405.800, 52878.166 25/03/04,14:00:33,15,08,1, 11.9,1,1, 3.410, 10497.403, 405.790, 52878.214 25/03/04,14:00:33,16,08,1, 11.9,1,1, 3.410, 10497.380, 405.816, 52878.264 25/03/04,14:00:33,17,08,1, 11.9,1,1, 3.410, 10497.381, 405.824, 52878.309 25/03/04,14:00:33,18,08,1, 11.9,1,1, 3.410, 10497.391, 405.815, 52878.335 25/03/04,14:00:33,19,08,1, 11.9,1,1, 3.410, 10497.392, 405.830, 52878.241 25/03/04,14:00:34,00,08,1, 11.9,1,1, 3.421, 10497.386, 405.830, 52878.241 25/03/04,14:00:34,01,08,1, 11.9,1,1, 3.421, 10497.410, 405.824, 52878.237 25/03/04,14:00:34,02,08,1, 11.9,1,1, 3.421, 10497.386, 405.827, 52878.210 25/03/04,14:00:34,03,08,1, 11.9,1,1, 3.421, 10497.404, 405.814, 52878.194 25/03/04,14:00:34,04,08,1, 11.9,1,1, 3.421, 10497.407, 405.804, 52878.175 25/03/04,14:00:34,05,08,1, 11.9,1,1, 3.421, 10497.398, 405.833, 52878.254 25/03/04,14:00:34,06,08,1, 11.9,1,1, 3.421, 10497.403, 405.843, 52878.154 25/03/04,14:00:34,07,08,1, 11.9,1,1, 3.421, 10497.394, 405.835, 52878.177 25/03/04,14:00:34,08,08,1, 11.9,1,1, 3.421, 10497.416, 405.807, 52878.216 25/03/04,14:00:34,09,08,1, 11.9,1,1, 3.421, 10497.416, 405.840, 52878.242 25/03/04,14:00:34,10,08,1, 11.9,1,1, 3.421, 10497.421, 405.829, 52878.223 25/03/04,14:00:34,11,08,1, 11.9,1,1, 3.421, 10497.416, 405.845, 52878.275 25/03/04,14:00:34,12,08,1, 11.9,1,1, 3.421, 10497.420, 405.836, 52878.213 25/03/04,14:00:34,13,08,1, 11.9,1,1, 3.421, 10497.419, 405.850, 52878.291 25/03/04,14:00:34,14,08,1, 11.9,1,1, 3.421, 10497.423, 405.857, 52878.233 25/03/04,14:00:34,15,08,1, 11.9,1,1, 3.421, 10497.432, 405.854, 52878.250 25/03/04,14:00:34,16,08,1, 11.9,1,1, 3.421, 10497.424, 405.847, 52878.229 25/03/04,14:00:34,17,08,1, 11.9,1,1, 3.421, 10497.431, 405.862, 52878.277 25/03/04,14:00:34,18,08,1, 11.9,1,1, 3.421, 10497.441, 405.860, 52878.246 25/03/04,14:00:34,19,08,1, 11.9,1,1, 3.421, 10497.434, 405.845, 52878.266 25/03/04,14:00:35,00,08,1, 12.0,1,1, 3.424, 10497.428, 405.845, 52878.266 25/03/04,14:00:35,01,08,1, 12.0,1,1, 3.424, 10497.443, 405.866, 52878.183 25/03/04,14:00:35,02,08,1, 12.0,1,1, 3.424, 10497.436, 405.865, 52878.307 25/03/04,14:00:35,03,08,1, 12.0,1,1, 3.424, 10497.436, 405.871, 52878.254 25/03/04,14:00:35,04,08,1, 12.0,1,1, 3.424, 10497.430, 405.879, 52878.319 25/03/04,14:00:35,05,08,1, 12.0,1,1, 3.424, 10497.458, 405.883, 52878.249 25/03/04,14:00:35,06,08,1, 12.0,1,1, 3.424, 10497.427, 405.882, 52878.337 25/03/04,14:00:35,07,08,1, 12.0,1,1, 3.424, 10497.466, 405.877, 52878.275 25/03/04,14:00:35,08,08,1, 12.0,1,1, 3.424, 10497.461, 405.893, 52878.242 25/03/04,14:00:35,09,08,1, 12.0,1,1, 3.424, 10497.449, 405.885, 52878.240 25/03/04,14:00:35,10,08,1, 12.0,1,1, 3.424, 10497.458, 405.868, 52878.333 25/03/04,14:00:35,11,08,1, 12.0,1,1, 3.424, 10497.490, 405.895, 52878.294 25/03/04,14:00:35,12,08,1, 12.0,1,1, 3.424, 10497.484, 405.914, 52878.340 25/03/04,14:00:35,13,08,1, 12.0,1,1, 3.424, 10497.464, 405.897, 52878.196 25/03/04,14:00:35,14,08,1, 12.0,1,1, 3.424, 10497.464, 405.902, 52878.281 25/03/04,14:00:35,15,08,1, 12.0,1,1, 3.424, 10497.479, 405.903, 52878.252 25/03/04,14:00:35,16,08,1, 12.0,1,1, 3.424, 10497.470, 405.903, 52878.241 25/03/04,14:00:35,17,08,1, 12.0,1,1, 3.424, 10497.467, 405.920, 52878.264 25/03/04,14:00:35,18,08,1, 12.0,1,1, 3.424, 10497.471, 405.918, 52878.333 25/03/04,14:00:35,19,08,1, 12.0,1,1, 3.424, 10497.458, 405.926, 52878.320 25/03/04,14:00:36,00,08,1, 11.9,1,1, 3.415, 10497.453, 405.926, 52878.320 25/03/04,14:00:36,01,08,1, 11.9,1,1, 3.415, 10497.455, 405.913, 52878.286 25/03/04,14:00:36,02,08,1, 11.9,1,1, 3.415, 10497.469, 405.933, 52878.312 25/03/04,14:00:36,03,08,1, 11.9,1,1, 3.415, 10497.481, 405.933, 52878.268 25/03/04,14:00:36,04,08,1, 11.9,1,1, 3.415, 10497.485, 405.914, 52878.226 25/03/04,14:00:36,05,08,1, 11.9,1,1, 3.415, 10497.484, 405.918, 52878.276 25/03/04,14:00:36,06,08,1, 11.9,1,1, 3.415, 10497.493, 405.945, 52878.268 25/03/04,14:00:36,07,08,1, 11.9,1,1, 3.415, 10497.500, 405.900, 52878.009 25/03/04,14:00:36,08,08,1, 11.9,1,1, 3.415, 10497.473, 405.938, 52878.274 25/03/04,14:00:36,09,08,1, 11.9,1,1, 3.415, 10497.483, 405.930, 52878.279 25/03/04,14:00:36,10,08,1, 11.9,1,1, 3.415, 10497.479, 405.954, 52878.273 25/03/04,14:00:36,11,08,1, 11.9,1,1, 3.415, 10497.483, 405.942, 52878.274 25/03/04,14:00:36,12,08,1, 11.9,1,1, 3.415, 10497.480, 405.950, 52878.312 25/03/04,14:00:36,13,08,1, 11.9,1,1, 3.415, 10497.518, 405.936, 52878.328 25/03/04,14:00:36,14,08,1, 11.9,1,1, 3.415, 10497.506, 405.945, 52878.234 25/03/04,14:00:36,15,08,1, 11.9,1,1, 3.415, 10497.515, 405.951, 52878.238 25/03/04,14:00:36,16,08,1, 11.9,1,1, 3.415, 10497.512, 405.964, 52878.280 25/03/04,14:00:36,17,08,1, 11.9,1,1, 3.415, 10497.505, 405.959, 52878.320 25/03/04,14:00:36,18,08,1, 11.9,1,1, 3.415, 10497.512, 405.966, 52878.277 25/03/04,14:00:36,19,08,1, 11.9,1,1, 3.415, 10497.539, 405.969, 52878.310 25/03/04,14:00:37,00,08,1, 11.9,1,1, 3.422, 10497.537, 405.969, 52878.310 25/03/04,14:00:37,01,08,1, 11.9,1,1, 3.422, 10497.502, 405.981, 52878.271 25/03/04,14:00:37,02,08,1, 11.9,1,1, 3.422, 10497.549, 405.966, 52878.297 25/03/04,14:00:37,03,08,1, 11.9,1,1, 3.422, 10497.554, 405.986, 52878.307 25/03/04,14:00:37,04,08,1, 11.9,1,1, 3.422, 10497.540, 405.977, 52878.295 25/03/04,14:00:37,05,08,1, 11.9,1,1, 3.422, 10497.512, 405.990, 52878.316 25/03/04,14:00:37,06,08,1, 11.9,1,1, 3.422, 10497.524, 405.963, 52878.280 25/03/04,14:00:37,07,08,1, 11.9,1,1, 3.422, 10497.523, 405.988, 52878.250 25/03/04,14:00:37,08,08,1, 11.9,1,1, 3.422, 10497.523, 405.960, 52878.281 25/03/04,14:00:37,09,08,1, 11.9,1,1, 3.422, 10497.544, 405.973, 52878.237 25/03/04,14:00:37,10,08,1, 11.9,1,1, 3.422, 10497.542, 405.993, 52878.256 25/03/04,14:00:37,11,08,1, 11.9,1,1, 3.422, 10497.566, 406.000, 52878.247 25/03/04,14:00:37,12,08,1, 11.9,1,1, 3.422, 10497.547, 405.999, 52878.278 25/03/04,14:00:37,13,08,1, 11.9,1,1, 3.422, 10497.534, 406.000, 52878.343 25/03/04,14:00:37,14,08,1, 11.9,1,1, 3.422, 10497.565, 406.003, 52878.266 25/03/04,14:00:37,15,08,1, 11.9,1,1, 3.422, 10497.558, 406.016, 52878.286 25/03/04,14:00:37,16,08,1, 11.9,1,1, 3.422, 10497.545, 406.003, 52878.313 25/03/04,14:00:37,17,08,1, 11.9,1,1, 3.422, 10497.558, 406.012, 52878.275 25/03/04,14:00:37,18,08,1, 11.9,1,1, 3.422, 10497.557, 406.004, 52878.326 25/03/04,14:00:37,19,08,1, 11.9,1,1, 3.422, 10497.570, 405.992, 52878.341 25/03/04,14:00:38,00,08,1, 11.8,1,1, 3.420, 10497.562, 405.992, 52878.341 25/03/04,14:00:38,01,08,1, 11.8,1,1, 3.420, 10497.561, 406.019, 52878.295 25/03/04,14:00:38,02,08,1, 11.8,1,1, 3.420, 10497.546, 406.020, 52878.352 25/03/04,14:00:38,03,08,1, 11.8,1,1, 3.420, 10497.568, 406.010, 52878.277 25/03/04,14:00:38,04,08,1, 11.8,1,1, 3.420, 10497.588, 406.021, 52878.287 25/03/04,14:00:38,05,08,1, 11.8,1,1, 3.420, 10497.577, 406.018, 52878.267 25/03/04,14:00:38,06,08,1, 11.8,1,1, 3.420, 10497.586, 406.042, 52878.356 25/03/04,14:00:38,07,08,1, 11.8,1,1, 3.420, 10497.583, 406.015, 52878.266 25/03/04,14:00:38,08,08,1, 11.8,1,1, 3.420, 10497.594, 406.006, 52878.306 25/03/04,14:00:38,09,08,1, 11.8,1,1, 3.420, 10497.609, 406.018, 52878.268 25/03/04,14:00:38,10,08,1, 11.8,1,1, 3.420, 10497.568, 406.049, 52878.348 25/03/04,14:00:38,11,08,1, 11.8,1,1, 3.420, 10497.580, 406.018, 52878.350 25/03/04,14:00:38,12,08,1, 11.8,1,1, 3.420, 10497.598, 406.051, 52878.376 25/03/04,14:00:38,13,08,1, 11.8,1,1, 3.420, 10497.612, 406.065, 52878.360 25/03/04,14:00:38,14,08,1, 11.8,1,1, 3.420, 10497.598, 406.056, 52878.279 25/03/04,14:00:38,15,08,1, 11.8,1,1, 3.420, 10497.590, 406.047, 52878.329 25/03/04,14:00:38,16,08,1, 11.8,1,1, 3.420, 10497.595, 406.055, 52878.266 25/03/04,14:00:38,17,08,1, 11.8,1,1, 3.420, 10497.576, 406.057, 52878.309 25/03/04,14:00:38,18,08,1, 11.8,1,1, 3.420, 10497.587, 406.064, 52878.243 25/03/04,14:00:38,19,08,1, 11.8,1,1, 3.420, 10497.604, 406.045, 52878.330 25/03/04,14:00:39,00,08,1, 11.9,1,1, 3.417, 10497.603, 406.045, 52878.330 25/03/04,14:00:39,01,08,1, 11.9,1,1, 3.417, 10497.604, 406.067, 52878.274 25/03/04,14:00:39,02,08,1, 11.9,1,1, 3.417, 10497.585, 406.060, 52878.358 25/03/04,14:00:39,03,08,1, 11.9,1,1, 3.417, 10497.587, 406.054, 52878.313 25/03/04,14:00:39,04,08,1, 11.9,1,1, 3.417, 10497.600, 406.046, 52878.283 25/03/04,14:00:39,05,08,1, 11.9,1,1, 3.417, 10497.604, 406.057, 52878.298 25/03/04,14:00:39,06,08,1, 11.9,1,1, 3.417, 10497.579, 406.070, 52878.338 25/03/04,14:00:39,07,08,1, 11.9,1,1, 3.417, 10497.602, 406.079, 52878.300 25/03/04,14:00:39,08,08,1, 11.9,1,1, 3.417, 10497.584, 406.065, 52878.250 25/03/04,14:00:39,09,08,1, 11.9,1,1, 3.417, 10497.608, 406.076, 52878.315 25/03/04,14:00:39,10,08,1, 11.9,1,1, 3.417, 10497.622, 406.074, 52878.301 25/03/04,14:00:39,11,08,1, 11.9,1,1, 3.417, 10497.619, 406.090, 52878.220 25/03/04,14:00:39,12,08,1, 11.9,1,1, 3.417, 10497.625, 406.086, 52878.294 25/03/04,14:00:39,13,08,1, 11.9,1,1, 3.417, 10497.627, 406.072, 52878.293 25/03/04,14:00:39,14,08,1, 11.9,1,1, 3.417, 10497.632, 406.095, 52878.301 25/03/04,14:00:39,15,08,1, 11.9,1,1, 3.417, 10497.622, 406.083, 52878.323 25/03/04,14:00:39,16,08,1, 11.9,1,1, 3.417, 10497.601, 406.094, 52878.286 25/03/04,14:00:39,17,08,1, 11.9,1,1, 3.417, 10497.637, 406.116, 52878.280 25/03/04,14:00:39,18,08,1, 11.9,1,1, 3.417, 10497.655, 406.099, 52878.325 25/03/04,14:00:39,19,08,1, 11.9,1,1, 3.417, 10497.652, 406.107, 52878.366 25/03/04,14:00:40,00,07,1, 11.9,1,1, 3.422, 10497.645, 406.107, 52878.366 25/03/04,14:00:40,01,07,1, 11.9,1,1, 3.422, 10497.656, 406.133, 52878.331 25/03/04,14:00:40,02,07,1, 11.9,1,1, 3.422, 10497.651, 406.083, 52878.269 25/03/04,14:00:40,03,07,1, 11.9,1,1, 3.422, 10497.662, 406.106, 52878.324 25/03/04,14:00:40,04,07,1, 11.9,1,1, 3.422, 10497.652, 406.124, 52878.266 25/03/04,14:00:40,05,07,1, 11.9,1,1, 3.422, 10497.656, 406.139, 52878.299 25/03/04,14:00:40,06,07,1, 11.9,1,1, 3.422, 10497.653, 406.130, 52878.325 25/03/04,14:00:40,07,07,1, 11.9,1,1, 3.422, 10497.665, 406.109, 52878.295 25/03/04,14:00:40,08,07,1, 11.9,1,1, 3.422, 10497.669, 406.121, 52878.389 25/03/04,14:00:40,09,07,1, 11.9,1,1, 3.422, 10497.691, 406.141, 52878.342 25/03/04,14:00:40,10,07,1, 11.9,1,1, 3.422, 10497.679, 406.140, 52878.323 25/03/04,14:00:40,11,07,1, 11.9,1,1, 3.422, 10497.690, 406.153, 52878.359 25/03/04,14:00:40,12,07,1, 11.9,1,1, 3.422, 10497.685, 406.130, 52878.299 25/03/04,14:00:40,13,07,1, 11.9,1,1, 3.422, 10497.674, 406.130, 52878.355 25/03/04,14:00:40,14,07,1, 11.9,1,1, 3.422, 10497.663, 406.145, 52878.412 25/03/04,14:00:40,15,07,1, 11.9,1,1, 3.422, 10497.686, 406.128, 52878.405 25/03/04,14:00:40,16,07,1, 11.9,1,1, 3.422, 10497.665, 406.123, 52878.405 25/03/04,14:00:40,17,07,1, 11.9,1,1, 3.422, 10497.694, 406.152, 52878.354 25/03/04,14:00:40,18,07,1, 11.9,1,1, 3.422, 10497.689, 406.145, 52878.386 25/03/04,14:00:40,19,07,1, 11.9,1,1, 3.422, 10497.704, 406.133, 52878.377 25/03/04,14:00:41,00,07,1, 11.9,1,1, 3.425, 10497.704, 406.133, 52878.377 25/03/04,14:00:41,01,07,1, 11.9,1,1, 3.425, 10497.701, 406.134, 52878.350 25/03/04,14:00:41,02,07,1, 11.9,1,1, 3.425, 10497.704, 406.141, 52878.320 25/03/04,14:00:41,03,07,1, 11.9,1,1, 3.425, 10497.725, 406.143, 52878.366 25/03/04,14:00:41,04,07,1, 11.9,1,1, 3.425, 10497.705, 406.185, 52878.351 25/03/04,14:00:41,05,07,1, 11.9,1,1, 3.425, 10497.718, 406.188, 52878.338 25/03/04,14:00:41,06,07,1, 11.9,1,1, 3.425, 10497.728, 406.163, 52878.415 25/03/04,14:00:41,07,07,1, 11.9,1,1, 3.425, 10497.689, 406.198, 52878.417 25/03/04,14:00:41,08,07,1, 11.9,1,1, 3.425, 10497.735, 406.170, 52878.380 25/03/04,14:00:41,09,07,1, 11.9,1,1, 3.425, 10497.730, 406.178, 52878.397 25/03/04,14:00:41,10,07,1, 11.9,1,1, 3.425, 10497.729, 406.184, 52878.322 25/03/04,14:00:41,11,07,1, 11.9,1,1, 3.425, 10497.714, 406.192, 52878.365 25/03/04,14:00:41,12,07,1, 11.9,1,1, 3.425, 10497.745, 406.176, 52878.323 25/03/04,14:00:41,13,07,1, 11.9,1,1, 3.425, 10497.766, 406.156, 52878.327 25/03/04,14:00:41,14,07,1, 11.9,1,1, 3.425, 10497.757, 406.197, 52878.345 25/03/04,14:00:41,15,07,1, 11.9,1,1, 3.425, 10497.753, 406.172, 52878.379 25/03/04,14:00:41,16,07,1, 11.9,1,1, 3.425, 10497.752, 406.195, 52878.351 25/03/04,14:00:41,17,07,1, 11.9,1,1, 3.425, 10497.745, 406.190, 52878.404 25/03/04,14:00:41,18,07,1, 11.9,1,1, 3.425, 10497.739, 406.200, 52878.420 25/03/04,14:00:41,19,07,1, 11.9,1,1, 3.425, 10497.750, 406.195, 52878.356 25/03/04,14:00:42,00,07,1, 11.8,1,1, 3.425, 10497.745, 406.195, 52878.356 25/03/04,14:00:42,01,07,1, 11.8,1,1, 3.425, 10497.745, 406.172, 52878.428 25/03/04,14:00:42,02,07,1, 11.8,1,1, 3.425, 10497.762, 406.212, 52878.413 25/03/04,14:00:42,03,07,1, 11.8,1,1, 3.425, 10497.767, 406.201, 52878.314 25/03/04,14:00:42,04,07,1, 11.8,1,1, 3.425, 10497.769, 406.195, 52878.347 25/03/04,14:00:42,05,07,1, 11.8,1,1, 3.425, 10497.759, 406.207, 52878.336 25/03/04,14:00:42,06,07,1, 11.8,1,1, 3.425, 10497.781, 406.201, 52878.311 25/03/04,14:00:42,07,07,1, 11.8,1,1, 3.425, 10497.783, 406.201, 52878.317 25/03/04,14:00:42,08,07,1, 11.8,1,1, 3.425, 10497.780, 406.204, 52878.369 25/03/04,14:00:42,09,07,1, 11.8,1,1, 3.425, 10497.790, 406.226, 52878.439 25/03/04,14:00:42,10,07,1, 11.8,1,1, 3.425, 10497.791, 406.226, 52878.337 25/03/04,14:00:42,11,07,1, 11.8,1,1, 3.425, 10497.758, 406.225, 52878.381 25/03/04,14:00:42,12,07,1, 11.8,1,1, 3.425, 10497.793, 406.184, 52878.032 25/03/04,14:00:42,13,07,1, 11.8,1,1, 3.425, 10497.792, 406.242, 52878.398 25/03/04,14:00:42,14,07,1, 11.8,1,1, 3.425, 10497.798, 406.235, 52878.286 25/03/04,14:00:42,15,07,1, 11.8,1,1, 3.425, 10497.803, 406.232, 52878.300 25/03/04,14:00:42,16,07,1, 11.8,1,1, 3.425, 10497.812, 406.232, 52878.396 25/03/04,14:00:42,17,07,1, 11.8,1,1, 3.425, 10497.792, 406.229, 52878.348 25/03/04,14:00:42,18,07,1, 11.8,1,1, 3.425, 10497.794, 406.240, 52878.374 25/03/04,14:00:42,19,07,1, 11.8,1,1, 3.425, 10497.783, 406.244, 52878.329 25/03/04,14:00:43,00,07,1, 11.9,1,1, 3.418, 10497.779, 406.244, 52878.329 25/03/04,14:00:43,01,07,1, 11.9,1,1, 3.418, 10497.829, 406.230, 52878.357 25/03/04,14:00:43,02,07,1, 11.9,1,1, 3.418, 10497.827, 406.239, 52878.355 25/03/04,14:00:43,03,07,1, 11.9,1,1, 3.418, 10497.793, 406.258, 52878.404 25/03/04,14:00:43,04,07,1, 11.9,1,1, 3.418, 10497.797, 406.257, 52878.381 25/03/04,14:00:43,05,07,1, 11.9,1,1, 3.418, 10497.827, 406.234, 52878.370 25/03/04,14:00:43,06,07,1, 11.9,1,1, 3.418, 10497.818, 406.250, 52878.302 25/03/04,14:00:43,07,07,1, 11.9,1,1, 3.418, 10497.822, 406.243, 52878.389 25/03/04,14:00:43,08,07,1, 11.9,1,1, 3.418, 10497.834, 406.251, 52878.382 25/03/04,14:00:43,09,07,1, 11.9,1,1, 3.418, 10497.837, 406.235, 52878.336 25/03/04,14:00:43,10,07,1, 11.9,1,1, 3.418, 10497.853, 406.251, 52878.330 25/03/04,14:00:43,11,07,1, 11.9,1,1, 3.418, 10497.841, 406.231, 52878.175 25/03/04,14:00:43,12,07,1, 11.9,1,1, 3.418, 10497.824, 406.239, 52878.282 25/03/04,14:00:43,13,07,1, 11.9,1,1, 3.418, 10497.835, 406.239, 52878.327 25/03/04,14:00:43,14,07,1, 11.9,1,1, 3.418, 10497.823, 406.232, 52878.321 25/03/04,14:00:43,15,07,1, 11.9,1,1, 3.418, 10497.851, 406.242, 52878.350 25/03/04,14:00:43,16,07,1, 11.9,1,1, 3.418, 10497.835, 406.230, 52878.385 25/03/04,14:00:43,17,07,1, 11.9,1,1, 3.418, 10497.826, 406.244, 52878.374 25/03/04,14:00:43,18,07,1, 11.9,1,1, 3.418, 10497.834, 406.250, 52878.351 25/03/04,14:00:43,19,07,1, 11.9,1,1, 3.418, 10497.831, 406.258, 52878.308 25/03/04,14:00:44,00,08,1, 11.9,1,1, 3.422, 10497.829, 406.258, 52878.308 25/03/04,14:00:44,01,08,1, 11.9,1,1, 3.422, 10497.849, 406.269, 52878.365 25/03/04,14:00:44,02,08,1, 11.9,1,1, 3.422, 10497.831, 406.261, 52878.461 25/03/04,14:00:44,03,08,1, 11.9,1,1, 3.422, 10497.861, 406.255, 52878.346 25/03/04,14:00:44,04,08,1, 11.9,1,1, 3.422, 10497.872, 406.255, 52878.397 25/03/04,14:00:44,05,08,1, 11.9,1,1, 3.422, 10497.844, 406.252, 52878.319 25/03/04,14:00:44,06,08,1, 11.9,1,1, 3.422, 10497.852, 406.252, 52878.353 25/03/04,14:00:44,07,08,1, 11.9,1,1, 3.422, 10497.850, 406.253, 52878.314 25/03/04,14:00:44,08,08,1, 11.9,1,1, 3.422, 10497.825, 406.270, 52878.394 25/03/04,14:00:44,09,08,1, 11.9,1,1, 3.422, 10497.888, 406.280, 52878.349 25/03/04,14:00:44,10,08,1, 11.9,1,1, 3.422, 10497.866, 406.260, 52878.420 25/03/04,14:00:44,11,08,1, 11.9,1,1, 3.422, 10497.868, 406.276, 52878.395 25/03/04,14:00:44,12,08,1, 11.9,1,1, 3.422, 10497.895, 406.267, 52878.349 25/03/04,14:00:44,13,08,1, 11.9,1,1, 3.422, 10497.882, 406.285, 52878.336 25/03/04,14:00:44,14,08,1, 11.9,1,1, 3.422, 10497.886, 406.288, 52878.430 25/03/04,14:00:44,15,08,1, 11.9,1,1, 3.422, 10497.895, 406.294, 52878.353 25/03/04,14:00:44,16,08,1, 11.9,1,1, 3.422, 10497.900, 406.309, 52878.374 25/03/04,14:00:44,17,08,1, 11.9,1,1, 3.422, 10497.899, 406.306, 52878.393 25/03/04,14:00:44,18,08,1, 11.9,1,1, 3.422, 10497.902, 406.293, 52878.355 25/03/04,14:00:44,19,08,1, 11.9,1,1, 3.422, 10497.900, 406.297, 52878.370 25/03/04,14:00:45,00,08,1, 12.0,1,1, 3.423, 10497.895, 406.297, 52878.370 25/03/04,14:00:45,01,08,1, 12.0,1,1, 3.423, 10497.901, 406.312, 52878.368 25/03/04,14:00:45,02,08,1, 12.0,1,1, 3.423, 10497.920, 406.325, 52878.405 25/03/04,14:00:45,03,08,1, 12.0,1,1, 3.423, 10497.921, 406.320, 52878.436 25/03/04,14:00:45,04,08,1, 12.0,1,1, 3.423, 10497.915, 406.298, 52878.360 25/03/04,14:00:45,05,08,1, 12.0,1,1, 3.423, 10497.898, 406.320, 52878.428 25/03/04,14:00:45,06,08,1, 12.0,1,1, 3.423, 10497.928, 406.298, 52878.347 25/03/04,14:00:45,07,08,1, 12.0,1,1, 3.423, 10497.911, 406.321, 52878.402 25/03/04,14:00:45,08,08,1, 12.0,1,1, 3.423, 10497.910, 406.295, 52878.393 25/03/04,14:00:45,09,08,1, 12.0,1,1, 3.423, 10497.922, 406.331, 52878.443 25/03/04,14:00:45,10,08,1, 12.0,1,1, 3.423, 10497.912, 406.305, 52878.375 25/03/04,14:00:45,11,08,1, 12.0,1,1, 3.423, 10497.934, 406.306, 52878.360 25/03/04,14:00:45,12,08,1, 12.0,1,1, 3.423, 10497.925, 406.318, 52878.374 25/03/04,14:00:45,13,08,1, 12.0,1,1, 3.423, 10497.941, 406.309, 52878.326 25/03/04,14:00:45,14,08,1, 12.0,1,1, 3.423, 10497.937, 406.344, 52878.308 25/03/04,14:00:45,15,08,1, 12.0,1,1, 3.423, 10497.916, 406.327, 52878.366 25/03/04,14:00:45,16,08,1, 12.0,1,1, 3.423, 10497.969, 406.325, 52878.441 25/03/04,14:00:45,17,08,1, 12.0,1,1, 3.423, 10497.955, 406.343, 52878.476 25/03/04,14:00:45,18,08,1, 12.0,1,1, 3.423, 10497.957, 406.328, 52878.462 25/03/04,14:00:45,19,08,1, 12.0,1,1, 3.423, 10497.945, 406.326, 52878.447 25/03/04,14:00:46,00,08,1, 11.9,1,1, 3.418, 10497.937, 406.326, 52878.447 25/03/04,14:00:46,01,08,1, 11.9,1,1, 3.418, 10497.978, 406.329, 52878.372 25/03/04,14:00:46,02,08,1, 11.9,1,1, 3.418, 10497.928, 406.340, 52878.516 25/03/04,14:00:46,03,08,1, 11.9,1,1, 3.418, 10497.959, 406.331, 52878.361 25/03/04,14:00:46,04,08,1, 11.9,1,1, 3.418, 10497.955, 406.328, 52878.382 25/03/04,14:00:46,05,08,1, 11.9,1,1, 3.418, 10497.959, 406.332, 52878.469 25/03/04,14:00:46,06,08,1, 11.9,1,1, 3.418, 10497.978, 406.346, 52878.354 25/03/04,14:00:46,07,08,1, 11.9,1,1, 3.418, 10497.965, 406.351, 52878.410 25/03/04,14:00:46,08,08,1, 11.9,1,1, 3.418, 10497.958, 406.332, 52878.399 25/03/04,14:00:46,09,08,1, 11.9,1,1, 3.418, 10497.985, 406.359, 52878.431 25/03/04,14:00:46,10,08,1, 11.9,1,1, 3.418, 10497.975, 406.327, 52878.468 25/03/04,14:00:46,11,08,1, 11.9,1,1, 3.418, 10497.977, 406.329, 52878.413 25/03/04,14:00:46,12,08,1, 11.9,1,1, 3.418, 10497.973, 406.332, 52878.419 25/03/04,14:00:46,13,08,1, 11.9,1,1, 3.418, 10497.953, 406.330, 52878.449 25/03/04,14:00:46,14,08,1, 11.9,1,1, 3.418, 10497.973, 406.336, 52878.386 25/03/04,14:00:46,15,08,1, 11.9,1,1, 3.418, 10497.986, 406.331, 52878.378 25/03/04,14:00:46,16,08,1, 11.9,1,1, 3.418, 10497.979, 406.332, 52878.356 25/03/04,14:00:46,17,08,1, 11.9,1,1, 3.418, 10497.990, 406.341, 52878.345 25/03/04,14:00:46,18,08,1, 11.9,1,1, 3.418, 10497.996, 406.329, 52878.347 25/03/04,14:00:46,19,08,1, 11.9,1,1, 3.418, 10497.991, 406.339, 52878.354 25/03/04,14:00:47,00,08,1, 11.9,1,1, 3.422, 10497.987, 406.339, 52878.354 25/03/04,14:00:47,01,08,1, 11.9,1,1, 3.422, 10497.995, 406.356, 52878.345 25/03/04,14:00:47,02,08,1, 11.9,1,1, 3.422, 10497.966, 406.378, 52878.368 25/03/04,14:00:47,03,08,1, 11.9,1,1, 3.422, 10497.993, 406.369, 52878.397 25/03/04,14:00:47,04,08,1, 11.9,1,1, 3.422, 10497.983, 406.351, 52878.395 25/03/04,14:00:47,05,08,1, 11.9,1,1, 3.422, 10497.983, 406.346, 52878.462 25/03/04,14:00:47,06,08,1, 11.9,1,1, 3.422, 10498.006, 406.374, 52878.448 25/03/04,14:00:47,07,08,1, 11.9,1,1, 3.422, 10497.978, 406.335, 52878.369 25/03/04,14:00:47,08,08,1, 11.9,1,1, 3.422, 10498.006, 406.354, 52878.344 25/03/04,14:00:47,09,08,1, 11.9,1,1, 3.422, 10497.990, 406.354, 52878.309 25/03/04,14:00:47,10,08,1, 11.9,1,1, 3.422, 10497.996, 406.363, 52878.283 25/03/04,14:00:47,11,08,1, 11.9,1,1, 3.422, 10498.006, 406.362, 52878.361 25/03/04,14:00:47,12,08,1, 11.9,1,1, 3.422, 10497.997, 406.365, 52878.351 25/03/04,14:00:47,13,08,1, 11.9,1,1, 3.422, 10498.010, 406.360, 52878.336 25/03/04,14:00:47,14,08,1, 11.9,1,1, 3.422, 10498.008, 406.382, 52878.413 25/03/04,14:00:47,15,08,1, 11.9,1,1, 3.422, 10498.023, 406.364, 52878.415 25/03/04,14:00:47,16,08,1, 11.9,1,1, 3.422, 10498.018, 406.366, 52878.358 25/03/04,14:00:47,17,08,1, 11.9,1,1, 3.422, 10498.051, 406.384, 52878.450 25/03/04,14:00:47,18,08,1, 11.9,1,1, 3.422, 10498.029, 406.384, 52878.486 25/03/04,14:00:47,19,08,1, 11.9,1,1, 3.422, 10497.987, 406.356, 52878.384 25/03/04,14:00:48,00,08,1, 12.0,1,1, 3.419, 10497.987, 406.356, 52878.384 25/03/04,14:00:48,01,08,1, 12.0,1,1, 3.419, 10498.029, 406.376, 52878.372 25/03/04,14:00:48,02,08,1, 12.0,1,1, 3.419, 10498.003, 406.364, 52878.404 25/03/04,14:00:48,03,08,1, 12.0,1,1, 3.419, 10498.031, 406.346, 52878.382 25/03/04,14:00:48,04,08,1, 12.0,1,1, 3.419, 10498.048, 406.358, 52878.380 25/03/04,14:00:48,05,08,1, 12.0,1,1, 3.419, 10498.048, 406.353, 52878.380 25/03/04,14:00:48,06,08,1, 12.0,1,1, 3.419, 10498.046, 406.379, 52878.409 25/03/04,14:00:48,07,08,1, 12.0,1,1, 3.419, 10498.046, 406.373, 52878.325 25/03/04,14:00:48,08,08,1, 12.0,1,1, 3.419, 10498.045, 406.371, 52878.395 25/03/04,14:00:48,09,08,1, 12.0,1,1, 3.419, 10498.064, 406.355, 52878.400 25/03/04,14:00:48,10,08,1, 12.0,1,1, 3.419, 10498.057, 406.353, 52878.359 25/03/04,14:00:48,11,08,1, 12.0,1,1, 3.419, 10498.042, 406.364, 52878.368 25/03/04,14:00:48,12,08,1, 12.0,1,1, 3.419, 10498.050, 406.367, 52878.377 25/03/04,14:00:48,13,08,1, 12.0,1,1, 3.419, 10498.052, 406.356, 52878.387 25/03/04,14:00:48,14,08,1, 12.0,1,1, 3.419, 10498.049, 406.382, 52878.429 25/03/04,14:00:48,15,08,1, 12.0,1,1, 3.419, 10498.066, 406.370, 52878.359 25/03/04,14:00:48,16,08,1, 12.0,1,1, 3.419, 10498.073, 406.372, 52878.374 25/03/04,14:00:48,17,08,1, 12.0,1,1, 3.419, 10498.042, 406.366, 52878.422 25/03/04,14:00:48,18,08,1, 12.0,1,1, 3.419, 10498.051, 406.377, 52878.346 25/03/04,14:00:48,19,08,1, 12.0,1,1, 3.419, 10498.041, 406.394, 52878.446 25/03/04,14:00:49,00,07,1, 11.9,1,1, 3.415, 10498.037, 406.394, 52878.446 25/03/04,14:00:49,01,07,1, 11.9,1,1, 3.415, 10498.055, 406.372, 52878.341 25/03/04,14:00:49,02,07,1, 11.9,1,1, 3.415, 10498.067, 406.364, 52878.359 25/03/04,14:00:49,03,07,1, 11.9,1,1, 3.415, 10498.087, 406.375, 52878.341 25/03/04,14:00:49,04,07,1, 11.9,1,1, 3.415, 10498.064, 406.385, 52878.464 25/03/04,14:00:49,05,07,1, 11.9,1,1, 3.415, 10498.073, 406.380, 52878.417 25/03/04,14:00:49,06,07,1, 11.9,1,1, 3.415, 10498.088, 406.397, 52878.392 25/03/04,14:00:49,07,07,1, 11.9,1,1, 3.415, 10498.089, 406.391, 52878.480 25/03/04,14:00:49,08,07,1, 11.9,1,1, 3.415, 10498.082, 406.389, 52878.390 25/03/04,14:00:49,09,07,1, 11.9,1,1, 3.415, 10498.089, 406.376, 52878.444 25/03/04,14:00:49,10,07,1, 11.9,1,1, 3.415, 10498.089, 406.375, 52878.397 25/03/04,14:00:49,11,07,1, 11.9,1,1, 3.415, 10498.072, 406.392, 52878.432 25/03/04,14:00:49,12,07,1, 11.9,1,1, 3.415, 10498.084, 406.404, 52878.477 25/03/04,14:00:49,13,07,1, 11.9,1,1, 3.415, 10498.072, 406.380, 52878.407 25/03/04,14:00:49,14,07,1, 11.9,1,1, 3.415, 10498.078, 406.395, 52878.446 25/03/04,14:00:49,15,07,1, 11.9,1,1, 3.415, 10498.079, 406.401, 52878.477 25/03/04,14:00:49,16,07,1, 11.9,1,1, 3.415, 10498.087, 406.386, 52878.399 25/03/04,14:00:49,17,07,1, 11.9,1,1, 3.415, 10498.069, 406.406, 52878.406 25/03/04,14:00:49,18,07,1, 11.9,1,1, 3.415, 10498.091, 406.393, 52878.451 25/03/04,14:00:49,19,07,1, 11.9,1,1, 3.415, 10498.106, 406.396, 52878.511 25/03/04,14:00:50,00,07,1, 11.9,1,1, 3.422, 10498.104, 406.396, 52878.511 25/03/04,14:00:50,01,07,1, 11.9,1,1, 3.422, 10498.089, 406.417, 52878.378 25/03/04,14:00:50,02,07,1, 11.9,1,1, 3.422, 10498.118, 406.441, 52878.476 25/03/04,14:00:50,03,07,1, 11.9,1,1, 3.422, 10498.108, 406.423, 52878.421 25/03/04,14:00:50,04,07,1, 11.9,1,1, 3.422, 10498.119, 406.425, 52878.449 25/03/04,14:00:50,05,07,1, 11.9,1,1, 3.422, 10498.092, 406.420, 52878.444 25/03/04,14:00:50,06,07,1, 11.9,1,1, 3.422, 10498.117, 406.428, 52878.413 25/03/04,14:00:50,07,07,1, 11.9,1,1, 3.422, 10498.130, 406.433, 52878.405 25/03/04,14:00:50,08,07,1, 11.9,1,1, 3.422, 10498.086, 406.431, 52878.408 25/03/04,14:00:50,09,07,1, 11.9,1,1, 3.422, 10498.104, 406.418, 52878.402 25/03/04,14:00:50,10,07,1, 11.9,1,1, 3.422, 10498.110, 406.421, 52878.394 25/03/04,14:00:50,11,07,1, 11.9,1,1, 3.422, 10498.105, 406.425, 52878.400 25/03/04,14:00:50,12,07,1, 11.9,1,1, 3.422, 10498.087, 406.418, 52878.436 25/03/04,14:00:50,13,07,1, 11.9,1,1, 3.422, 10498.138, 406.437, 52878.539 25/03/04,14:00:50,14,07,1, 11.9,1,1, 3.422, 10498.109, 406.431, 52878.504 25/03/04,14:00:50,15,07,1, 11.9,1,1, 3.422, 10498.114, 406.405, 52878.440 25/03/04,14:00:50,16,07,1, 11.9,1,1, 3.422, 10498.128, 406.421, 52878.422 25/03/04,14:00:50,17,07,1, 11.9,1,1, 3.422, 10498.099, 406.419, 52878.421 25/03/04,14:00:50,18,07,1, 11.9,1,1, 3.422, 10498.118, 406.447, 52878.374 25/03/04,14:00:50,19,07,1, 11.9,1,1, 3.422, 10498.135, 406.437, 52878.425 25/03/04,14:00:51,00,07,1, 12.0,1,1, 3.422, 10498.129, 406.437, 52878.425 25/03/04,14:00:51,01,07,1, 12.0,1,1, 3.422, 10498.133, 406.438, 52878.408 25/03/04,14:00:51,02,07,1, 12.0,1,1, 3.422, 10498.136, 406.428, 52878.409 25/03/04,14:00:51,03,07,1, 12.0,1,1, 3.422, 10498.109, 406.418, 52878.456 25/03/04,14:00:51,04,07,1, 12.0,1,1, 3.422, 10498.138, 406.439, 52878.415 25/03/04,14:00:51,05,07,1, 12.0,1,1, 3.422, 10498.116, 406.439, 52878.503 25/03/04,14:00:51,06,07,1, 12.0,1,1, 3.422, 10498.121, 406.437, 52878.495 25/03/04,14:00:51,07,07,1, 12.0,1,1, 3.422, 10498.119, 406.463, 52878.503 25/03/04,14:00:51,08,07,1, 12.0,1,1, 3.422, 10498.128, 406.452, 52878.433 25/03/04,14:00:51,09,07,1, 12.0,1,1, 3.422, 10498.143, 406.434, 52878.498 25/03/04,14:00:51,10,07,1, 12.0,1,1, 3.422, 10498.147, 406.451, 52878.404 25/03/04,14:00:51,11,07,1, 12.0,1,1, 3.422, 10498.146, 406.445, 52878.458 25/03/04,14:00:51,12,07,1, 12.0,1,1, 3.422, 10498.131, 406.450, 52878.372 25/03/04,14:00:51,13,07,1, 12.0,1,1, 3.422, 10498.154, 406.462, 52878.474 25/03/04,14:00:51,14,07,1, 12.0,1,1, 3.422, 10498.131, 406.462, 52878.489 25/03/04,14:00:51,15,07,1, 12.0,1,1, 3.422, 10498.158, 406.449, 52878.481 25/03/04,14:00:51,16,07,1, 12.0,1,1, 3.422, 10498.125, 406.446, 52878.465 25/03/04,14:00:51,17,07,1, 12.0,1,1, 3.422, 10498.124, 406.450, 52878.506 25/03/04,14:00:51,18,07,1, 12.0,1,1, 3.422, 10498.142, 406.447, 52878.413 25/03/04,14:00:51,19,07,1, 12.0,1,1, 3.422, 10498.124, 406.471, 52878.480 25/03/04,14:00:52,00,07,1, 12.0,1,1, 3.416, 10498.121, 406.471, 52878.480 25/03/04,14:00:52,01,07,1, 12.0,1,1, 3.416, 10498.151, 406.472, 52878.499 25/03/04,14:00:52,02,07,1, 12.0,1,1, 3.416, 10498.142, 406.449, 52878.437 25/03/04,14:00:52,03,07,1, 12.0,1,1, 3.416, 10498.137, 406.444, 52878.398 25/03/04,14:00:52,04,07,1, 12.0,1,1, 3.416, 10498.138, 406.439, 52878.408 25/03/04,14:00:52,05,07,1, 12.0,1,1, 3.416, 10498.150, 406.450, 52878.358 25/03/04,14:00:52,06,07,1, 12.0,1,1, 3.416, 10498.148, 406.440, 52878.348 25/03/04,14:00:52,07,07,1, 12.0,1,1, 3.416, 10498.147, 406.457, 52878.448 25/03/04,14:00:52,08,07,1, 12.0,1,1, 3.416, 10498.136, 406.473, 52878.430 25/03/04,14:00:52,09,07,1, 12.0,1,1, 3.416, 10498.156, 406.462, 52878.414 25/03/04,14:00:52,10,07,1, 12.0,1,1, 3.416, 10498.153, 406.467, 52878.465 25/03/04,14:00:52,11,07,1, 12.0,1,1, 3.416, 10498.125, 406.460, 52878.429 25/03/04,14:00:52,12,07,1, 12.0,1,1, 3.416, 10498.138, 406.448, 52878.409 25/03/04,14:00:52,13,07,1, 12.0,1,1, 3.416, 10498.147, 406.492, 52878.478 25/03/04,14:00:52,14,07,1, 12.0,1,1, 3.416, 10498.156, 406.474, 52878.491 25/03/04,14:00:52,15,07,1, 12.0,1,1, 3.416, 10498.154, 406.472, 52878.502 25/03/04,14:00:52,16,07,1, 12.0,1,1, 3.416, 10498.161, 406.491, 52878.400 25/03/04,14:00:52,17,07,1, 12.0,1,1, 3.416, 10498.151, 406.473, 52878.398 25/03/04,14:00:52,18,07,1, 12.0,1,1, 3.416, 10498.145, 406.473, 52878.396 25/03/04,14:00:52,19,07,1, 12.0,1,1, 3.416, 10498.159, 406.467, 52878.414 25/03/04,14:00:53,00,07,1, 12.0,1,1, 3.414, 10498.154, 406.467, 52878.414 25/03/04,14:00:53,01,07,1, 12.0,1,1, 3.414, 10498.154, 406.488, 52878.462 25/03/04,14:00:53,02,07,1, 12.0,1,1, 3.414, 10498.158, 406.483, 52878.464 25/03/04,14:00:53,03,07,1, 12.0,1,1, 3.414, 10498.162, 406.494, 52878.484 25/03/04,14:00:53,04,07,1, 12.0,1,1, 3.414, 10498.161, 406.479, 52878.475 25/03/04,14:00:53,05,07,1, 12.0,1,1, 3.414, 10498.161, 406.475, 52878.416 25/03/04,14:00:53,06,07,1, 12.0,1,1, 3.414, 10498.167, 406.492, 52878.484 25/03/04,14:00:53,07,07,1, 12.0,1,1, 3.414, 10498.162, 406.477, 52878.458 25/03/04,14:00:53,08,07,1, 12.0,1,1, 3.414, 10498.152, 406.477, 52878.476 25/03/04,14:00:53,09,07,1, 12.0,1,1, 3.414, 10498.143, 406.476, 52878.356 25/03/04,14:00:53,10,07,1, 12.0,1,1, 3.414, 10498.232, 406.449, 52878.347 25/03/04,14:00:53,11,07,1, 12.0,1,1, 3.414, 10498.173, 406.476, 52878.451 25/03/04,14:00:53,12,07,1, 12.0,1,1, 3.414, 10498.183, 406.495, 52878.489 25/03/04,14:00:53,13,07,1, 12.0,1,1, 3.414, 10498.185, 406.484, 52878.469 25/03/04,14:00:53,14,07,1, 12.0,1,1, 3.414, 10498.155, 406.495, 52878.471 25/03/04,14:00:53,15,07,1, 12.0,1,1, 3.414, 10498.161, 406.480, 52878.464 25/03/04,14:00:53,16,07,1, 12.0,1,1, 3.414, 10498.158, 406.477, 52878.482 25/03/04,14:00:53,17,07,1, 12.0,1,1, 3.414, 10498.185, 406.513, 52878.452 25/03/04,14:00:53,18,07,1, 12.0,1,1, 3.414, 10498.158, 406.489, 52878.449 25/03/04,14:00:53,19,07,1, 12.0,1,1, 3.414, 10498.153, 406.499, 52878.417 25/03/04,14:00:54,00,08,1, 12.0,1,1, 3.418, 10498.146, 406.499, 52878.417 25/03/04,14:00:54,01,08,1, 12.0,1,1, 3.418, 10498.155, 406.514, 52878.530 25/03/04,14:00:54,02,08,1, 12.0,1,1, 3.418, 10498.159, 406.503, 52878.484 25/03/04,14:00:54,03,08,1, 12.0,1,1, 3.418, 10498.157, 406.488, 52878.430 25/03/04,14:00:54,04,08,1, 12.0,1,1, 3.418, 10498.179, 406.503, 52878.425 25/03/04,14:00:54,05,08,1, 12.0,1,1, 3.418, 10498.186, 406.502, 52878.438 25/03/04,14:00:54,06,08,1, 12.0,1,1, 3.418, 10498.180, 406.527, 52878.455 25/03/04,14:00:54,07,08,1, 12.0,1,1, 3.418, 10498.174, 406.522, 52878.450 25/03/04,14:00:54,08,08,1, 12.0,1,1, 3.418, 10498.183, 406.518, 52878.434 25/03/04,14:00:54,09,08,1, 12.0,1,1, 3.418, 10498.152, 406.534, 52878.529 25/03/04,14:00:54,10,08,1, 12.0,1,1, 3.418, 10498.173, 406.538, 52878.573 25/03/04,14:00:54,11,08,1, 12.0,1,1, 3.418, 10498.180, 406.538, 52878.461 25/03/04,14:00:54,12,08,1, 12.0,1,1, 3.418, 10498.174, 406.518, 52878.489 25/03/04,14:00:54,13,08,1, 12.0,1,1, 3.418, 10498.190, 406.512, 52878.463 25/03/04,14:00:54,14,08,1, 12.0,1,1, 3.418, 10498.169, 406.512, 52878.434 25/03/04,14:00:54,15,08,1, 12.0,1,1, 3.418, 10498.177, 406.537, 52878.484 25/03/04,14:00:54,16,08,1, 12.0,1,1, 3.418, 10498.169, 406.528, 52878.480 25/03/04,14:00:54,17,08,1, 12.0,1,1, 3.418, 10498.171, 406.501, 52878.397 25/03/04,14:00:54,18,08,1, 12.0,1,1, 3.418, 10498.169, 406.538, 52878.465 25/03/04,14:00:54,19,08,1, 12.0,1,1, 3.418, 10498.189, 406.508, 52878.400 25/03/04,14:00:55,00,08,1, 11.9,1,1, 3.419, 10498.188, 406.508, 52878.400 25/03/04,14:00:55,01,08,1, 11.9,1,1, 3.419, 10498.163, 406.545, 52878.416 25/03/04,14:00:55,02,08,1, 11.9,1,1, 3.419, 10498.173, 406.528, 52878.502 25/03/04,14:00:55,03,08,1, 11.9,1,1, 3.419, 10498.152, 406.536, 52878.450 25/03/04,14:00:55,04,08,1, 11.9,1,1, 3.419, 10498.186, 406.522, 52878.414 25/03/04,14:00:55,05,08,1, 11.9,1,1, 3.419, 10498.167, 406.540, 52878.445 25/03/04,14:00:55,06,08,1, 11.9,1,1, 3.419, 10498.181, 406.546, 52878.482 25/03/04,14:00:55,07,08,1, 11.9,1,1, 3.419, 10498.173, 406.531, 52878.499 25/03/04,14:00:55,08,08,1, 11.9,1,1, 3.419, 10498.182, 406.565, 52878.546 25/03/04,14:00:55,09,08,1, 11.9,1,1, 3.419, 10498.181, 406.537, 52878.438 25/03/04,14:00:55,10,08,1, 11.9,1,1, 3.419, 10498.171, 406.546, 52878.505 25/03/04,14:00:55,11,08,1, 11.9,1,1, 3.419, 10498.188, 406.546, 52878.510 25/03/04,14:00:55,12,08,1, 11.9,1,1, 3.419, 10498.169, 406.529, 52878.443 25/03/04,14:00:55,13,08,1, 11.9,1,1, 3.419, 10498.194, 406.542, 52878.426 25/03/04,14:00:55,14,08,1, 11.9,1,1, 3.419, 10498.177, 406.547, 52878.466 25/03/04,14:00:55,15,08,1, 11.9,1,1, 3.419, 10498.190, 406.547, 52878.449 25/03/04,14:00:55,16,08,1, 11.9,1,1, 3.419, 10498.189, 406.546, 52878.540 25/03/04,14:00:55,17,08,1, 11.9,1,1, 3.419, 10498.198, 406.521, 52878.475 25/03/04,14:00:55,18,08,1, 11.9,1,1, 3.419, 10498.161, 406.550, 52878.555 25/03/04,14:00:55,19,08,1, 11.9,1,1, 3.419, 10498.177, 406.550, 52878.527 25/03/04,14:00:56,00,08,1, 11.9,1,1, 3.422, 10498.171, 406.550, 52878.527 25/03/04,14:00:56,01,08,1, 11.9,1,1, 3.422, 10498.183, 406.552, 52878.491 25/03/04,14:00:56,02,08,1, 11.9,1,1, 3.422, 10498.195, 406.554, 52878.536 25/03/04,14:00:56,03,08,1, 11.9,1,1, 3.422, 10498.177, 406.563, 52878.564 25/03/04,14:00:56,04,08,1, 11.9,1,1, 3.422, 10498.162, 406.558, 52878.572 25/03/04,14:00:56,05,08,1, 11.9,1,1, 3.422, 10498.163, 406.556, 52878.481 25/03/04,14:00:56,06,08,1, 11.9,1,1, 3.422, 10498.174, 406.554, 52878.421 25/03/04,14:00:56,07,08,1, 11.9,1,1, 3.422, 10498.184, 406.552, 52878.457 25/03/04,14:00:56,08,08,1, 11.9,1,1, 3.422, 10498.160, 406.563, 52878.498 25/03/04,14:00:56,09,08,1, 11.9,1,1, 3.422, 10498.165, 406.572, 52878.513 25/03/04,14:00:56,10,08,1, 11.9,1,1, 3.422, 10498.166, 406.559, 52878.508 25/03/04,14:00:56,11,08,1, 11.9,1,1, 3.422, 10498.173, 406.542, 52878.484 25/03/04,14:00:56,12,08,1, 11.9,1,1, 3.422, 10498.182, 406.569, 52878.496 25/03/04,14:00:56,13,08,1, 11.9,1,1, 3.422, 10498.175, 406.591, 52878.514 25/03/04,14:00:56,14,08,1, 11.9,1,1, 3.422, 10498.179, 406.555, 52878.481 25/03/04,14:00:56,15,08,1, 11.9,1,1, 3.422, 10498.169, 406.552, 52878.488 25/03/04,14:00:56,16,08,1, 11.9,1,1, 3.422, 10498.205, 406.573, 52878.470 25/03/04,14:00:56,17,08,1, 11.9,1,1, 3.422, 10498.171, 406.563, 52878.438 25/03/04,14:00:56,18,08,1, 11.9,1,1, 3.422, 10498.182, 406.565, 52878.488 25/03/04,14:00:56,19,08,1, 11.9,1,1, 3.422, 10498.174, 406.560, 52878.501 25/03/04,14:00:57,00,08,1, 11.9,1,1, 3.428, 10498.171, 406.560, 52878.501 25/03/04,14:00:57,01,08,1, 11.9,1,1, 3.428, 10498.199, 406.571, 52878.536 25/03/04,14:00:57,02,08,1, 11.9,1,1, 3.428, 10498.192, 406.585, 52878.486 25/03/04,14:00:57,03,08,1, 11.9,1,1, 3.428, 10498.178, 406.598, 52878.563 25/03/04,14:00:57,04,08,1, 11.9,1,1, 3.428, 10498.178, 406.594, 52878.546 25/03/04,14:00:57,05,08,1, 11.9,1,1, 3.428, 10498.188, 406.594, 52878.534 25/03/04,14:00:57,06,08,1, 11.9,1,1, 3.428, 10498.193, 406.568, 52878.560 25/03/04,14:00:57,07,08,1, 11.9,1,1, 3.428, 10498.162, 406.584, 52878.580 25/03/04,14:00:57,08,08,1, 11.9,1,1, 3.428, 10498.193, 406.593, 52878.544 25/03/04,14:00:57,09,08,1, 11.9,1,1, 3.428, 10498.166, 406.583, 52878.522 25/03/04,14:00:57,10,08,1, 11.9,1,1, 3.428, 10498.192, 406.587, 52878.566 25/03/04,14:00:57,11,08,1, 11.9,1,1, 3.428, 10498.200, 406.592, 52878.512 25/03/04,14:00:57,12,08,1, 11.9,1,1, 3.428, 10498.204, 406.620, 52878.488 25/03/04,14:00:57,13,08,1, 11.9,1,1, 3.428, 10498.187, 406.601, 52878.463 25/03/04,14:00:57,14,08,1, 11.9,1,1, 3.428, 10498.213, 406.586, 52878.458 25/03/04,14:00:57,15,08,1, 11.9,1,1, 3.428, 10498.177, 406.610, 52878.514 25/03/04,14:00:57,16,08,1, 11.9,1,1, 3.428, 10498.173, 406.584, 52878.572 25/03/04,14:00:57,17,08,1, 11.9,1,1, 3.428, 10498.186, 406.603, 52878.508 25/03/04,14:00:57,18,08,1, 11.9,1,1, 3.428, 10498.194, 406.602, 52878.515 25/03/04,14:00:57,19,08,1, 11.9,1,1, 3.428, 10498.200, 406.624, 52878.566 25/03/04,14:00:58,00,08,1, 12.0,1,1, 3.424, 10498.196, 406.624, 52878.566 25/03/04,14:00:58,01,08,1, 12.0,1,1, 3.424, 10498.206, 406.599, 52878.478 25/03/04,14:00:58,02,08,1, 12.0,1,1, 3.424, 10498.181, 406.605, 52878.502 25/03/04,14:00:58,03,08,1, 12.0,1,1, 3.424, 10498.182, 406.632, 52878.550 25/03/04,14:00:58,04,08,1, 12.0,1,1, 3.424, 10498.198, 406.596, 52878.549 25/03/04,14:00:58,05,08,1, 12.0,1,1, 3.424, 10498.201, 406.618, 52878.605 25/03/04,14:00:58,06,08,1, 12.0,1,1, 3.424, 10498.209, 406.634, 52878.551 25/03/04,14:00:58,07,08,1, 12.0,1,1, 3.424, 10498.201, 406.632, 52878.583 25/03/04,14:00:58,08,08,1, 12.0,1,1, 3.424, 10498.182, 406.623, 52878.536 25/03/04,14:00:58,09,08,1, 12.0,1,1, 3.424, 10498.189, 406.618, 52878.551 25/03/04,14:00:58,10,08,1, 12.0,1,1, 3.424, 10498.208, 406.622, 52878.541 25/03/04,14:00:58,11,08,1, 12.0,1,1, 3.424, 10498.194, 406.634, 52878.492 25/03/04,14:00:58,12,08,1, 12.0,1,1, 3.424, 10498.213, 406.644, 52878.583 25/03/04,14:00:58,13,08,1, 12.0,1,1, 3.424, 10498.222, 406.644, 52878.548 25/03/04,14:00:58,14,08,1, 12.0,1,1, 3.424, 10498.205, 406.636, 52878.651 25/03/04,14:00:58,15,08,1, 12.0,1,1, 3.424, 10498.207, 406.667, 52878.609 25/03/04,14:00:58,16,08,1, 12.0,1,1, 3.424, 10498.222, 406.665, 52878.621 25/03/04,14:00:58,17,08,1, 12.0,1,1, 3.424, 10498.212, 406.650, 52878.508 25/03/04,14:00:58,18,08,1, 12.0,1,1, 3.424, 10498.216, 406.667, 52878.531 25/03/04,14:00:58,19,08,1, 12.0,1,1, 3.424, 10498.207, 406.650, 52878.531 25/03/04,14:00:59,00,08,1, 11.9,1,1, 3.417, 10498.204, 406.650, 52878.531 25/03/04,14:00:59,01,08,1, 11.9,1,1, 3.417, 10498.250, 406.662, 52878.539 25/03/04,14:00:59,02,08,1, 11.9,1,1, 3.417, 10498.249, 406.673, 52878.512 25/03/04,14:00:59,03,08,1, 11.9,1,1, 3.417, 10498.203, 406.666, 52878.605 25/03/04,14:00:59,04,08,1, 11.9,1,1, 3.417, 10498.208, 406.663, 52878.510 25/03/04,14:00:59,05,08,1, 11.9,1,1, 3.417, 10498.205, 406.674, 52878.518 25/03/04,14:00:59,06,08,1, 11.9,1,1, 3.417, 10498.211, 406.653, 52878.573 25/03/04,14:00:59,07,08,1, 11.9,1,1, 3.417, 10498.215, 406.662, 52878.600 25/03/04,14:00:59,08,08,1, 11.9,1,1, 3.417, 10498.220, 406.673, 52878.628 25/03/04,14:00:59,09,08,1, 11.9,1,1, 3.417, 10498.223, 406.676, 52878.623 25/03/04,14:00:59,10,08,1, 11.9,1,1, 3.417, 10498.219, 406.660, 52878.598 25/03/04,14:00:59,11,08,1, 11.9,1,1, 3.417, 10498.224, 406.661, 52878.587 25/03/04,14:00:59,12,08,1, 11.9,1,1, 3.417, 10498.207, 406.684, 52878.614 25/03/04,14:00:59,13,08,1, 11.9,1,1, 3.417, 10498.209, 406.708, 52878.655 25/03/04,14:00:59,14,08,1, 11.9,1,1, 3.417, 10498.183, 406.699, 52878.625 25/03/04,14:00:59,15,08,1, 11.9,1,1, 3.417, 10498.217, 406.706, 52878.687 25/03/04,14:00:59,16,08,1, 11.9,1,1, 3.417, 10498.242, 406.680, 52878.562 25/03/04,14:00:59,17,08,1, 11.9,1,1, 3.417, 10498.206, 406.695, 52878.511 25/03/04,14:00:59,18,08,1, 11.9,1,1, 3.417, 10498.228, 406.700, 52878.586 25/03/04,14:00:59,19,08,1, 11.9,1,1, 3.417, 10498.209, 406.692, 52878.619 25/03/04,14:01:00,00,08,1, 11.8,1,1, 3.426, 10498.204, 406.692, 52878.619 25/03/04,14:01:00,01,08,1, 11.8,1,1, 3.426, 10498.216, 406.689, 52878.562 25/03/04,14:01:00,02,08,1, 11.8,1,1, 3.426, 10498.220, 406.693, 52878.552 25/03/04,14:01:00,03,08,1, 11.8,1,1, 3.426, 10498.243, 406.696, 52878.567 25/03/04,14:01:00,04,08,1, 11.8,1,1, 3.426, 10498.230, 406.692, 52878.501 25/03/04,14:01:00,05,08,1, 11.8,1,1, 3.426, 10498.215, 406.705, 52878.480 25/03/04,14:01:00,06,08,1, 11.8,1,1, 3.426, 10498.245, 406.718, 52878.596 25/03/04,14:01:00,07,08,1, 11.8,1,1, 3.426, 10498.212, 406.709, 52878.560 25/03/04,14:01:00,08,08,1, 11.8,1,1, 3.426, 10498.229, 406.701, 52878.534 25/03/04,14:01:00,09,08,1, 11.8,1,1, 3.426, 10498.221, 406.707, 52878.497 25/03/04,14:01:00,10,08,1, 11.8,1,1, 3.426, 10498.237, 406.702, 52878.549 25/03/04,14:01:00,11,08,1, 11.8,1,1, 3.426, 10498.219, 406.698, 52878.470 25/03/04,14:01:00,12,08,1, 11.8,1,1, 3.426, 10498.225, 406.704, 52878.503 25/03/04,14:01:00,13,08,1, 11.8,1,1, 3.426, 10498.238, 406.747, 52878.553 25/03/04,14:01:00,14,08,1, 11.8,1,1, 3.426, 10498.229, 406.716, 52878.564 25/03/04,14:01:00,15,08,1, 11.8,1,1, 3.426, 10498.240, 406.721, 52878.556 25/03/04,14:01:00,16,08,1, 11.8,1,1, 3.426, 10498.255, 406.719, 52878.477 25/03/04,14:01:00,17,08,1, 11.8,1,1, 3.426, 10498.251, 406.709, 52878.481 25/03/04,14:01:00,18,08,1, 11.8,1,1, 3.426, 10498.264, 406.713, 52878.489 25/03/04,14:01:00,19,08,1, 11.8,1,1, 3.426, 10498.238, 406.732, 52878.551 25/03/04,14:01:01,00,08,1, 11.9,1,1, 3.415, 10498.238, 406.732, 52878.551 25/03/04,14:01:01,01,08,1, 11.9,1,1, 3.415, 10498.242, 406.719, 52878.556 25/03/04,14:01:01,02,08,1, 11.9,1,1, 3.415, 10498.261, 406.728, 52878.561 25/03/04,14:01:01,03,08,1, 11.9,1,1, 3.415, 10498.238, 406.717, 52878.487 25/03/04,14:01:01,04,08,1, 11.9,1,1, 3.415, 10498.238, 406.729, 52878.506 25/03/04,14:01:01,05,08,1, 11.9,1,1, 3.415, 10498.267, 406.737, 52878.573 25/03/04,14:01:01,06,08,1, 11.9,1,1, 3.415, 10498.234, 406.738, 52878.592 25/03/04,14:01:01,07,08,1, 11.9,1,1, 3.415, 10498.273, 406.734, 52878.517 25/03/04,14:01:01,08,08,1, 11.9,1,1, 3.415, 10498.279, 406.720, 52878.341 25/03/04,14:01:01,09,08,1, 11.9,1,1, 3.415, 10498.258, 406.758, 52878.498 25/03/04,14:01:01,10,08,1, 11.9,1,1, 3.415, 10498.227, 406.749, 52878.497 25/03/04,14:01:01,11,08,1, 11.9,1,1, 3.415, 10498.252, 406.754, 52878.464 25/03/04,14:01:01,12,08,1, 11.9,1,1, 3.415, 10498.251, 406.730, 52878.485 25/03/04,14:01:01,13,08,1, 11.9,1,1, 3.415, 10498.258, 406.751, 52878.523 25/03/04,14:01:01,14,08,1, 11.9,1,1, 3.415, 10498.246, 406.758, 52878.618 25/03/04,14:01:01,15,08,1, 11.9,1,1, 3.415, 10498.230, 406.756, 52878.580 25/03/04,14:01:01,16,08,1, 11.9,1,1, 3.415, 10498.253, 406.745, 52878.467 25/03/04,14:01:01,17,08,1, 11.9,1,1, 3.415, 10498.259, 406.756, 52878.539 25/03/04,14:01:01,18,08,1, 11.9,1,1, 3.415, 10498.277, 406.760, 52878.620 25/03/04,14:01:01,19,08,1, 11.9,1,1, 3.415, 10498.263, 406.782, 52878.648 25/03/04,14:01:02,00,08,1, 12.0,1,1, 3.422, 10498.263, 406.782, 52878.648 25/03/04,14:01:02,01,08,1, 12.0,1,1, 3.422, 10498.263, 406.769, 52878.601 25/03/04,14:01:02,02,08,1, 12.0,1,1, 3.422, 10498.257, 406.788, 52878.585 25/03/04,14:01:02,03,08,1, 12.0,1,1, 3.422, 10498.272, 406.776, 52878.534 25/03/04,14:01:02,04,08,1, 12.0,1,1, 3.422, 10498.268, 406.770, 52878.579 25/03/04,14:01:02,05,08,1, 12.0,1,1, 3.422, 10498.259, 406.785, 52878.517 25/03/04,14:01:02,06,08,1, 12.0,1,1, 3.422, 10498.254, 406.798, 52878.594 25/03/04,14:01:02,07,08,1, 12.0,1,1, 3.422, 10498.270, 406.785, 52878.525 25/03/04,14:01:02,08,08,1, 12.0,1,1, 3.422, 10498.247, 406.788, 52878.575 25/03/04,14:01:02,09,08,1, 12.0,1,1, 3.422, 10498.266, 406.778, 52878.570 25/03/04,14:01:02,10,08,1, 12.0,1,1, 3.422, 10498.234, 406.774, 52878.607 25/03/04,14:01:02,11,08,1, 12.0,1,1, 3.422, 10498.266, 406.804, 52878.646 25/03/04,14:01:02,12,08,1, 12.0,1,1, 3.422, 10498.272, 406.798, 52878.569 25/03/04,14:01:02,13,08,1, 12.0,1,1, 3.422, 10498.274, 406.805, 52878.595 25/03/04,14:01:02,14,08,1, 12.0,1,1, 3.422, 10498.278, 406.781, 52878.585 25/03/04,14:01:02,15,08,1, 12.0,1,1, 3.422, 10498.278, 406.825, 52878.618 25/03/04,14:01:02,16,08,1, 12.0,1,1, 3.422, 10498.267, 406.807, 52878.586 25/03/04,14:01:02,17,08,1, 12.0,1,1, 3.422, 10498.270, 406.804, 52878.552 25/03/04,14:01:02,18,08,1, 12.0,1,1, 3.422, 10498.271, 406.802, 52878.548 25/03/04,14:01:02,19,08,1, 12.0,1,1, 3.422, 10498.291, 406.819, 52878.580 25/03/04,14:01:03,00,09,1, 12.0,1,1, 3.413, 10498.288, 406.819, 52878.580 25/03/04,14:01:03,01,09,1, 12.0,1,1, 3.413, 10498.280, 406.825, 52878.579 25/03/04,14:01:03,02,09,1, 12.0,1,1, 3.413, 10498.298, 406.816, 52878.611 25/03/04,14:01:03,03,09,1, 12.0,1,1, 3.413, 10498.269, 406.811, 52878.568 25/03/04,14:01:03,04,09,1, 12.0,1,1, 3.413, 10498.297, 406.810, 52878.526 25/03/04,14:01:03,05,09,1, 12.0,1,1, 3.413, 10498.267, 406.849, 52878.664 25/03/04,14:01:03,06,09,1, 12.0,1,1, 3.413, 10498.250, 406.794, 52878.493 25/03/04,14:01:03,07,09,1, 12.0,1,1, 3.413, 10498.281, 406.836, 52878.638 25/03/04,14:01:03,08,09,1, 12.0,1,1, 3.413, 10498.297, 406.810, 52878.539 25/03/04,14:01:03,09,09,1, 12.0,1,1, 3.413, 10498.297, 406.839, 52878.558 25/03/04,14:01:03,10,09,1, 12.0,1,1, 3.413, 10498.260, 406.835, 52878.521 25/03/04,14:01:03,11,09,1, 12.0,1,1, 3.413, 10498.266, 406.846, 52878.601 25/03/04,14:01:03,12,09,1, 12.0,1,1, 3.413, 10498.281, 406.819, 52878.560 25/03/04,14:01:03,13,09,1, 12.0,1,1, 3.413, 10498.290, 406.843, 52878.548 25/03/04,14:01:03,14,09,1, 12.0,1,1, 3.413, 10498.306, 406.857, 52878.580 25/03/04,14:01:03,15,09,1, 12.0,1,1, 3.413, 10498.305, 406.834, 52878.628 25/03/04,14:01:03,16,09,1, 12.0,1,1, 3.413, 10498.300, 406.861, 52878.650 25/03/04,14:01:03,17,09,1, 12.0,1,1, 3.413, 10498.307, 406.838, 52878.579 25/03/04,14:01:03,18,09,1, 12.0,1,1, 3.413, 10498.308, 406.850, 52878.594 25/03/04,14:01:03,19,09,1, 12.0,1,1, 3.413, 10498.306, 406.858, 52878.594 25/03/04,14:01:04,00,09,1, 11.9,1,1, 3.417, 10498.304, 406.858, 52878.594 25/03/04,14:01:04,01,09,1, 11.9,1,1, 3.417, 10498.314, 406.857, 52878.631 25/03/04,14:01:04,02,09,1, 11.9,1,1, 3.417, 10498.296, 406.854, 52878.598 25/03/04,14:01:04,03,09,1, 11.9,1,1, 3.417, 10498.283, 406.839, 52878.574 25/03/04,14:01:04,04,09,1, 11.9,1,1, 3.417, 10498.304, 406.855, 52878.637 25/03/04,14:01:04,05,09,1, 11.9,1,1, 3.417, 10498.318, 406.851, 52878.517 25/03/04,14:01:04,06,09,1, 11.9,1,1, 3.417, 10498.317, 406.867, 52878.575 25/03/04,14:01:04,07,09,1, 11.9,1,1, 3.417, 10498.324, 406.859, 52878.599 25/03/04,14:01:04,08,09,1, 11.9,1,1, 3.417, 10498.322, 406.848, 52878.576 25/03/04,14:01:04,09,09,1, 11.9,1,1, 3.417, 10498.302, 406.883, 52878.638 25/03/04,14:01:04,10,09,1, 11.9,1,1, 3.417, 10498.312, 406.865, 52878.606 25/03/04,14:01:04,11,09,1, 11.9,1,1, 3.417, 10498.309, 406.862, 52878.665 25/03/04,14:01:04,12,09,1, 11.9,1,1, 3.417, 10498.302, 406.867, 52878.654 25/03/04,14:01:04,13,09,1, 11.9,1,1, 3.417, 10498.359, 406.884, 52878.621 25/03/04,14:01:04,14,09,1, 11.9,1,1, 3.417, 10498.339, 406.891, 52878.643 25/03/04,14:01:04,15,09,1, 11.9,1,1, 3.417, 10498.340, 406.908, 52878.655 25/03/04,14:01:04,16,09,1, 11.9,1,1, 3.417, 10498.319, 406.867, 52878.587 25/03/04,14:01:04,17,09,1, 11.9,1,1, 3.417, 10498.321, 406.875, 52878.541 25/03/04,14:01:04,18,09,1, 11.9,1,1, 3.417, 10498.341, 406.877, 52878.612 25/03/04,14:01:04,19,09,1, 11.9,1,1, 3.417, 10498.327, 406.881, 52878.596 25/03/04,14:01:05,00,08,1, 11.8,1,1, 3.423, 10498.321, 406.881, 52878.596 25/03/04,14:01:05,01,08,1, 11.8,1,1, 3.423, 10498.326, 406.884, 52878.613 25/03/04,14:01:05,02,08,1, 11.8,1,1, 3.423, 10498.324, 406.876, 52878.635 25/03/04,14:01:05,03,08,1, 11.8,1,1, 3.423, 10498.322, 406.909, 52878.658 25/03/04,14:01:05,04,08,1, 11.8,1,1, 3.423, 10498.346, 406.883, 52878.606 25/03/04,14:01:05,05,08,1, 11.8,1,1, 3.423, 10498.321, 406.883, 52878.623 25/03/04,14:01:05,06,08,1, 11.8,1,1, 3.423, 10498.331, 406.870, 52878.558 25/03/04,14:01:05,07,08,1, 11.8,1,1, 3.423, 10498.324, 406.883, 52878.611 25/03/04,14:01:05,08,08,1, 11.8,1,1, 3.423, 10498.348, 406.910, 52878.585 25/03/04,14:01:05,09,08,1, 11.8,1,1, 3.423, 10498.320, 406.911, 52878.654 25/03/04,14:01:05,10,08,1, 11.8,1,1, 3.423, 10498.344, 406.911, 52878.558 25/03/04,14:01:05,11,08,1, 11.8,1,1, 3.423, 10498.338, 406.904, 52878.554 25/03/04,14:01:05,12,08,1, 11.8,1,1, 3.423, 10498.364, 406.914, 52878.546 25/03/04,14:01:05,13,08,1, 11.8,1,1, 3.423, 10498.345, 406.901, 52878.590 25/03/04,14:01:05,14,08,1, 11.8,1,1, 3.423, 10498.351, 406.909, 52878.641 25/03/04,14:01:05,15,08,1, 11.8,1,1, 3.423, 10498.337, 406.907, 52878.597 25/03/04,14:01:05,16,08,1, 11.8,1,1, 3.423, 10498.349, 406.910, 52878.574 25/03/04,14:01:05,17,08,1, 11.8,1,1, 3.423, 10498.352, 406.921, 52878.618 25/03/04,14:01:05,18,08,1, 11.8,1,1, 3.423, 10498.327, 406.900, 52878.579 25/03/04,14:01:05,19,08,1, 11.8,1,1, 3.423, 10498.379, 406.918, 52878.577 25/03/04,14:01:06,00,08,1, 11.9,1,1, 3.417, 10498.371, 406.918, 52878.577 25/03/04,14:01:06,01,08,1, 11.9,1,1, 3.417, 10498.375, 406.915, 52878.693 25/03/04,14:01:06,02,08,1, 11.9,1,1, 3.417, 10498.368, 406.935, 52878.699 25/03/04,14:01:06,03,08,1, 11.9,1,1, 3.417, 10498.349, 406.921, 52878.593 25/03/04,14:01:06,04,08,1, 11.9,1,1, 3.417, 10498.365, 406.915, 52878.648 25/03/04,14:01:06,05,08,1, 11.9,1,1, 3.417, 10498.355, 406.944, 52878.600 25/03/04,14:01:06,06,08,1, 11.9,1,1, 3.417, 10498.353, 406.948, 52878.572 25/03/04,14:01:06,07,08,1, 11.9,1,1, 3.417, 10498.374, 406.913, 52878.548 25/03/04,14:01:06,08,08,1, 11.9,1,1, 3.417, 10498.370, 406.918, 52878.578 25/03/04,14:01:06,09,08,1, 11.9,1,1, 3.417, 10498.394, 406.935, 52878.602 25/03/04,14:01:06,10,08,1, 11.9,1,1, 3.417, 10498.366, 406.938, 52878.680 25/03/04,14:01:06,11,08,1, 11.9,1,1, 3.417, 10498.388, 406.965, 52878.661 25/03/04,14:01:06,12,08,1, 11.9,1,1, 3.417, 10498.377, 406.951, 52878.683 25/03/04,14:01:06,13,08,1, 11.9,1,1, 3.417, 10498.386, 406.957, 52878.661 25/03/04,14:01:06,14,08,1, 11.9,1,1, 3.417, 10498.380, 406.934, 52878.646 25/03/04,14:01:06,15,08,1, 11.9,1,1, 3.417, 10498.395, 406.960, 52878.703 25/03/04,14:01:06,16,08,1, 11.9,1,1, 3.417, 10498.380, 406.936, 52878.700 25/03/04,14:01:06,17,08,1, 11.9,1,1, 3.417, 10498.379, 406.959, 52878.609 25/03/04,14:01:06,18,08,1, 11.9,1,1, 3.417, 10498.399, 406.949, 52878.684 25/03/04,14:01:06,19,08,1, 11.9,1,1, 3.417, 10498.408, 406.939, 52878.643 25/03/04,14:01:07,00,08,1, 11.9,1,1, 3.425, 10498.405, 406.939, 52878.643 25/03/04,14:01:07,01,08,1, 11.9,1,1, 3.425, 10498.405, 406.960, 52878.655 25/03/04,14:01:07,02,08,1, 11.9,1,1, 3.425, 10498.414, 406.939, 52878.667 25/03/04,14:01:07,03,08,1, 11.9,1,1, 3.425, 10498.385, 406.927, 52878.648 25/03/04,14:01:07,04,08,1, 11.9,1,1, 3.425, 10498.403, 406.974, 52878.694 25/03/04,14:01:07,05,08,1, 11.9,1,1, 3.425, 10498.380, 406.952, 52878.667 25/03/04,14:01:07,06,08,1, 11.9,1,1, 3.425, 10498.390, 406.968, 52878.694 25/03/04,14:01:07,07,08,1, 11.9,1,1, 3.425, 10498.411, 406.955, 52878.694 25/03/04,14:01:07,08,08,1, 11.9,1,1, 3.425, 10498.403, 406.992, 52878.638 25/03/04,14:01:07,09,08,1, 11.9,1,1, 3.425, 10498.389, 406.965, 52878.613 25/03/04,14:01:07,10,08,1, 11.9,1,1, 3.425, 10498.401, 406.961, 52878.573 25/03/04,14:01:07,11,08,1, 11.9,1,1, 3.425, 10498.420, 406.988, 52878.632 25/03/04,14:01:07,12,08,1, 11.9,1,1, 3.425, 10498.401, 406.984, 52878.671 25/03/04,14:01:07,13,08,1, 11.9,1,1, 3.425, 10498.411, 406.962, 52878.609 25/03/04,14:01:07,14,08,1, 11.9,1,1, 3.425, 10498.408, 406.984, 52878.677 25/03/04,14:01:07,15,08,1, 11.9,1,1, 3.425, 10498.397, 406.982, 52878.667 25/03/04,14:01:07,16,08,1, 11.9,1,1, 3.425, 10498.445, 406.981, 52878.668 25/03/04,14:01:07,17,08,1, 11.9,1,1, 3.425, 10498.421, 406.993, 52878.715 25/03/04,14:01:07,18,08,1, 11.9,1,1, 3.425, 10498.396, 406.975, 52878.646 25/03/04,14:01:07,19,08,1, 11.9,1,1, 3.425, 10498.419, 407.000, 52878.681 25/03/04,14:01:08,00,08,1, 11.9,1,1, 3.422, 10498.413, 407.000, 52878.681 25/03/04,14:01:08,01,08,1, 11.9,1,1, 3.422, 10498.421, 406.976, 52878.587 25/03/04,14:01:08,02,08,1, 11.9,1,1, 3.422, 10498.434, 406.987, 52878.653 25/03/04,14:01:08,03,08,1, 11.9,1,1, 3.422, 10498.391, 406.985, 52878.612 25/03/04,14:01:08,04,08,1, 11.9,1,1, 3.422, 10498.447, 406.988, 52878.749 25/03/04,14:01:08,05,08,1, 11.9,1,1, 3.422, 10498.413, 406.992, 52878.633 25/03/04,14:01:08,06,08,1, 11.9,1,1, 3.422, 10498.440, 406.989, 52878.673 25/03/04,14:01:08,07,08,1, 11.9,1,1, 3.422, 10498.424, 407.009, 52878.690 25/03/04,14:01:08,08,08,1, 11.9,1,1, 3.422, 10498.414, 407.011, 52878.639 25/03/04,14:01:08,09,08,1, 11.9,1,1, 3.422, 10498.432, 406.999, 52878.638 25/03/04,14:01:08,10,08,1, 11.9,1,1, 3.422, 10498.418, 406.999, 52878.646 25/03/04,14:01:08,11,08,1, 11.9,1,1, 3.422, 10498.429, 407.007, 52878.665 25/03/04,14:01:08,12,08,1, 11.9,1,1, 3.422, 10498.442, 407.018, 52878.663 25/03/04,14:01:08,13,08,1, 11.9,1,1, 3.422, 10498.436, 407.013, 52878.666 25/03/04,14:01:08,14,08,1, 11.9,1,1, 3.422, 10498.464, 407.012, 52878.610 25/03/04,14:01:08,15,08,1, 11.9,1,1, 3.422, 10498.439, 407.009, 52878.680 25/03/04,14:01:08,16,08,1, 11.9,1,1, 3.422, 10498.462, 406.998, 52878.661 25/03/04,14:01:08,17,08,1, 11.9,1,1, 3.422, 10498.446, 407.023, 52878.686 25/03/04,14:01:08,18,08,1, 11.9,1,1, 3.422, 10498.450, 406.992, 52878.667 25/03/04,14:01:08,19,08,1, 11.9,1,1, 3.422, 10498.446, 407.033, 52878.611 25/03/04,14:01:09,00,08,1, 11.9,1,1, 3.423, 10498.446, 407.033, 52878.611 25/03/04,14:01:09,01,08,1, 11.9,1,1, 3.423, 10498.465, 407.036, 52878.636 25/03/04,14:01:09,02,08,1, 11.9,1,1, 3.423, 10498.449, 407.003, 52878.597 25/03/04,14:01:09,03,08,1, 11.9,1,1, 3.423, 10498.468, 407.014, 52878.647 25/03/04,14:01:09,04,08,1, 11.9,1,1, 3.423, 10498.464, 407.009, 52878.681 25/03/04,14:01:09,05,08,1, 11.9,1,1, 3.423, 10498.481, 407.028, 52878.615 25/03/04,14:01:09,06,08,1, 11.9,1,1, 3.423, 10498.457, 407.040, 52878.727 25/03/04,14:01:09,07,08,1, 11.9,1,1, 3.423, 10498.458, 407.028, 52878.703 25/03/04,14:01:09,08,08,1, 11.9,1,1, 3.423, 10498.465, 407.046, 52878.664 25/03/04,14:01:09,09,08,1, 11.9,1,1, 3.423, 10498.462, 407.015, 52878.631 25/03/04,14:01:09,10,08,1, 11.9,1,1, 3.423, 10498.482, 407.032, 52878.619 25/03/04,14:01:09,11,08,1, 11.9,1,1, 3.423, 10498.449, 407.031, 52878.625 25/03/04,14:01:09,12,08,1, 11.9,1,1, 3.423, 10498.450, 407.036, 52878.674 25/03/04,14:01:09,13,08,1, 11.9,1,1, 3.423, 10498.481, 407.043, 52878.682 25/03/04,14:01:09,14,08,1, 11.9,1,1, 3.423, 10498.464, 407.045, 52878.672 25/03/04,14:01:09,15,08,1, 11.9,1,1, 3.423, 10498.459, 407.055, 52878.719 25/03/04,14:01:09,16,08,1, 11.9,1,1, 3.423, 10498.480, 407.052, 52878.697 25/03/04,14:01:09,17,08,1, 11.9,1,1, 3.423, 10498.491, 407.041, 52878.637 25/03/04,14:01:09,18,08,1, 11.9,1,1, 3.423, 10498.477, 407.019, 52878.682 25/03/04,14:01:09,19,08,1, 11.9,1,1, 3.423, 10498.472, 407.020, 52878.662 25/03/04,14:01:10,00,08,1, 11.9,1,1, 3.426, 10498.471, 407.020, 52878.662 25/03/04,14:01:10,01,08,1, 11.9,1,1, 3.426, 10498.502, 407.031, 52878.722 25/03/04,14:01:10,02,08,1, 11.9,1,1, 3.426, 10498.501, 407.063, 52878.674 25/03/04,14:01:10,03,08,1, 11.9,1,1, 3.426, 10498.493, 407.045, 52878.691 25/03/04,14:01:10,04,08,1, 11.9,1,1, 3.426, 10498.494, 407.051, 52878.716 25/03/04,14:01:10,05,08,1, 11.9,1,1, 3.426, 10498.478, 407.034, 52878.690 25/03/04,14:01:10,06,08,1, 11.9,1,1, 3.426, 10498.504, 407.046, 52878.607 25/03/04,14:01:10,07,08,1, 11.9,1,1, 3.426, 10498.515, 407.060, 52878.627 25/03/04,14:01:10,08,08,1, 11.9,1,1, 3.426, 10498.487, 407.064, 52878.657 25/03/04,14:01:10,09,08,1, 11.9,1,1, 3.426, 10498.520, 407.027, 52878.611 25/03/04,14:01:10,10,08,1, 11.9,1,1, 3.426, 10498.504, 407.052, 52878.652 25/03/04,14:01:10,11,08,1, 11.9,1,1, 3.426, 10498.505, 407.073, 52878.681 25/03/04,14:01:10,12,08,1, 11.9,1,1, 3.426, 10498.516, 407.040, 52878.654 25/03/04,14:01:10,13,08,1, 11.9,1,1, 3.426, 10498.523, 407.039, 52878.731 25/03/04,14:01:10,14,08,1, 11.9,1,1, 3.426, 10498.517, 407.049, 52878.716 25/03/04,14:01:10,15,08,1, 11.9,1,1, 3.426, 10498.515, 407.063, 52878.707 25/03/04,14:01:10,16,08,1, 11.9,1,1, 3.426, 10498.519, 407.073, 52878.598 25/03/04,14:01:10,17,08,1, 11.9,1,1, 3.426, 10498.499, 407.070, 52878.637 25/03/04,14:01:10,18,08,1, 11.9,1,1, 3.426, 10498.509, 407.071, 52878.652 25/03/04,14:01:10,19,08,1, 11.9,1,1, 3.426, 10498.517, 407.074, 52878.656 25/03/04,14:01:11,00,08,1, 11.9,1,1, 3.425, 10498.513, 407.074, 52878.656 25/03/04,14:01:11,01,08,1, 11.9,1,1, 3.425, 10498.521, 407.062, 52878.695 25/03/04,14:01:11,02,08,1, 11.9,1,1, 3.425, 10498.525, 407.063, 52878.673 25/03/04,14:01:11,03,08,1, 11.9,1,1, 3.425, 10498.513, 407.073, 52878.685 25/03/04,14:01:11,04,08,1, 11.9,1,1, 3.425, 10498.508, 407.053, 52878.712 25/03/04,14:01:11,05,08,1, 11.9,1,1, 3.425, 10498.535, 407.083, 52878.675 25/03/04,14:01:11,06,08,1, 11.9,1,1, 3.425, 10498.508, 407.079, 52878.659 25/03/04,14:01:11,07,08,1, 11.9,1,1, 3.425, 10498.530, 407.069, 52878.738 25/03/04,14:01:11,08,08,1, 11.9,1,1, 3.425, 10498.495, 407.086, 52878.762 25/03/04,14:01:11,09,08,1, 11.9,1,1, 3.425, 10498.516, 407.080, 52878.636 25/03/04,14:01:11,10,08,1, 11.9,1,1, 3.425, 10498.539, 407.083, 52878.619 25/03/04,14:01:11,11,08,1, 11.9,1,1, 3.425, 10498.525, 407.087, 52878.651 25/03/04,14:01:11,12,08,1, 11.9,1,1, 3.425, 10498.509, 407.082, 52878.657 25/03/04,14:01:11,13,08,1, 11.9,1,1, 3.425, 10498.511, 407.109, 52878.692 25/03/04,14:01:11,14,08,1, 11.9,1,1, 3.425, 10498.521, 407.089, 52878.657 25/03/04,14:01:11,15,08,1, 11.9,1,1, 3.425, 10498.520, 407.106, 52878.633 25/03/04,14:01:11,16,08,1, 11.9,1,1, 3.425, 10498.542, 407.098, 52878.693 25/03/04,14:01:11,17,08,1, 11.9,1,1, 3.425, 10498.515, 407.097, 52878.611 25/03/04,14:01:11,18,08,1, 11.9,1,1, 3.425, 10498.518, 407.111, 52878.690 25/03/04,14:01:11,19,08,1, 11.9,1,1, 3.425, 10498.533, 407.097, 52878.655 25/03/04,14:01:12,00,08,1, 12.0,1,1, 3.425, 10498.530, 407.097, 52878.655 25/03/04,14:01:12,01,08,1, 12.0,1,1, 3.425, 10498.545, 407.089, 52878.735 25/03/04,14:01:12,02,08,1, 12.0,1,1, 3.425, 10498.559, 407.105, 52878.743 25/03/04,14:01:12,03,08,1, 12.0,1,1, 3.425, 10498.570, 407.098, 52878.626 25/03/04,14:01:12,04,08,1, 12.0,1,1, 3.425, 10498.547, 407.101, 52878.645 25/03/04,14:01:12,05,08,1, 12.0,1,1, 3.425, 10498.561, 407.089, 52878.608 25/03/04,14:01:12,06,08,1, 12.0,1,1, 3.425, 10498.576, 407.112, 52878.613 25/03/04,14:01:12,07,08,1, 12.0,1,1, 3.425, 10498.538, 407.123, 52878.715 25/03/04,14:01:12,08,08,1, 12.0,1,1, 3.425, 10498.561, 407.110, 52878.650 25/03/04,14:01:12,09,08,1, 12.0,1,1, 3.425, 10498.558, 407.109, 52878.645 25/03/04,14:01:12,10,08,1, 12.0,1,1, 3.425, 10498.537, 407.101, 52878.664 25/03/04,14:01:12,11,08,1, 12.0,1,1, 3.425, 10498.576, 407.119, 52878.686 25/03/04,14:01:12,12,08,1, 12.0,1,1, 3.425, 10498.548, 407.122, 52878.648 25/03/04,14:01:12,13,08,1, 12.0,1,1, 3.425, 10498.567, 407.107, 52878.767 25/03/04,14:01:12,14,08,1, 12.0,1,1, 3.425, 10498.566, 407.128, 52878.753 25/03/04,14:01:12,15,08,1, 12.0,1,1, 3.425, 10498.582, 407.120, 52878.732 25/03/04,14:01:12,16,08,1, 12.0,1,1, 3.425, 10498.571, 407.105, 52878.711 25/03/04,14:01:12,17,08,1, 12.0,1,1, 3.425, 10498.563, 407.126, 52878.609 25/03/04,14:01:12,18,08,1, 12.0,1,1, 3.425, 10498.595, 407.110, 52878.659 25/03/04,14:01:12,19,08,1, 12.0,1,1, 3.425, 10498.598, 407.112, 52878.671 25/03/04,14:01:13,00,08,1, 11.9,1,1, 3.414, 10498.596, 407.112, 52878.671 25/03/04,14:01:13,01,08,1, 11.9,1,1, 3.414, 10498.577, 407.107, 52878.638 25/03/04,14:01:13,02,08,1, 11.9,1,1, 3.414, 10498.569, 407.114, 52878.714 25/03/04,14:01:13,03,08,1, 11.9,1,1, 3.414, 10498.561, 407.134, 52878.729 25/03/04,14:01:13,04,08,1, 11.9,1,1, 3.414, 10498.554, 407.156, 52878.666 25/03/04,14:01:13,05,08,1, 11.9,1,1, 3.414, 10498.558, 407.126, 52878.626 25/03/04,14:01:13,06,08,1, 11.9,1,1, 3.414, 10498.588, 407.130, 52878.643 25/03/04,14:01:13,07,08,1, 11.9,1,1, 3.414, 10498.571, 407.126, 52878.656 25/03/04,14:01:13,08,08,1, 11.9,1,1, 3.414, 10498.595, 407.119, 52878.649 25/03/04,14:01:13,09,08,1, 11.9,1,1, 3.414, 10498.577, 407.108, 52878.726 25/03/04,14:01:13,10,08,1, 11.9,1,1, 3.414, 10498.587, 407.130, 52878.683 25/03/04,14:01:13,11,08,1, 11.9,1,1, 3.414, 10498.581, 407.127, 52878.661 25/03/04,14:01:13,12,08,1, 11.9,1,1, 3.414, 10498.585, 407.123, 52878.652 25/03/04,14:01:13,13,08,1, 11.9,1,1, 3.414, 10498.581, 407.128, 52878.684 25/03/04,14:01:13,14,08,1, 11.9,1,1, 3.414, 10498.606, 407.148, 52878.711 25/03/04,14:01:13,15,08,1, 11.9,1,1, 3.414, 10498.547, 407.130, 52878.635 25/03/04,14:01:13,16,08,1, 11.9,1,1, 3.414, 10498.566, 407.173, 52878.705 25/03/04,14:01:13,17,08,1, 11.9,1,1, 3.414, 10498.602, 407.145, 52878.657 25/03/04,14:01:13,18,08,1, 11.9,1,1, 3.414, 10498.571, 407.167, 52878.706 25/03/04,14:01:13,19,08,1, 11.9,1,1, 3.414, 10498.619, 407.152, 52878.680 25/03/04,14:01:14,00,08,1, 11.8,1,1, 3.423, 10498.613, 407.152, 52878.680 25/03/04,14:01:14,01,08,1, 11.8,1,1, 3.423, 10498.613, 407.161, 52878.749 25/03/04,14:01:14,02,08,1, 11.8,1,1, 3.423, 10498.604, 407.156, 52878.779 25/03/04,14:01:14,03,08,1, 11.8,1,1, 3.423, 10498.605, 407.150, 52878.734 25/03/04,14:01:14,04,08,1, 11.8,1,1, 3.423, 10498.610, 407.149, 52878.647 25/03/04,14:01:14,05,08,1, 11.8,1,1, 3.423, 10498.617, 407.161, 52878.650 25/03/04,14:01:14,06,08,1, 11.8,1,1, 3.423, 10498.597, 407.149, 52878.654 25/03/04,14:01:14,07,08,1, 11.8,1,1, 3.423, 10498.599, 407.135, 52878.724 25/03/04,14:01:14,08,08,1, 11.8,1,1, 3.423, 10498.626, 407.129, 52878.685 25/03/04,14:01:14,09,08,1, 11.8,1,1, 3.423, 10498.603, 407.144, 52878.702 25/03/04,14:01:14,10,08,1, 11.8,1,1, 3.423, 10498.623, 407.157, 52878.724 25/03/04,14:01:14,11,08,1, 11.8,1,1, 3.423, 10498.620, 407.148, 52878.661 25/03/04,14:01:14,12,08,1, 11.8,1,1, 3.423, 10498.606, 407.136, 52878.694 25/03/04,14:01:14,13,08,1, 11.8,1,1, 3.423, 10498.588, 407.148, 52878.768 25/03/04,14:01:14,14,08,1, 11.8,1,1, 3.423, 10498.639, 407.153, 52878.734 25/03/04,14:01:14,15,08,1, 11.8,1,1, 3.423, 10498.631, 407.153, 52878.723 25/03/04,14:01:14,16,08,1, 11.8,1,1, 3.423, 10498.621, 407.154, 52878.727 25/03/04,14:01:14,17,08,1, 11.8,1,1, 3.423, 10498.612, 407.161, 52878.657 25/03/04,14:01:14,18,08,1, 11.8,1,1, 3.423, 10498.631, 407.170, 52878.656 25/03/04,14:01:14,19,08,1, 11.8,1,1, 3.423, 10498.617, 407.151, 52878.642 25/03/04,14:01:15,00,08,1, 11.9,1,1, 3.420, 10498.613, 407.151, 52878.642 25/03/04,14:01:15,01,08,1, 11.9,1,1, 3.420, 10498.638, 407.132, 52878.650 25/03/04,14:01:15,02,08,1, 11.9,1,1, 3.420, 10498.622, 407.153, 52878.683 25/03/04,14:01:15,03,08,1, 11.9,1,1, 3.420, 10498.647, 407.183, 52878.677 25/03/04,14:01:15,04,08,1, 11.9,1,1, 3.420, 10498.624, 407.165, 52878.776 25/03/04,14:01:15,05,08,1, 11.9,1,1, 3.420, 10498.655, 407.171, 52878.753 25/03/04,14:01:15,06,08,1, 11.9,1,1, 3.420, 10498.658, 407.170, 52878.727 25/03/04,14:01:15,07,08,1, 11.9,1,1, 3.420, 10498.656, 407.164, 52878.801 25/03/04,14:01:15,08,08,1, 11.9,1,1, 3.420, 10498.651, 407.170, 52878.771 25/03/04,14:01:15,09,08,1, 11.9,1,1, 3.420, 10498.623, 407.159, 52878.730 25/03/04,14:01:15,10,08,1, 11.9,1,1, 3.420, 10498.638, 407.187, 52878.770 25/03/04,14:01:15,11,08,1, 11.9,1,1, 3.420, 10498.648, 407.165, 52878.704 25/03/04,14:01:15,12,08,1, 11.9,1,1, 3.420, 10498.639, 407.169, 52878.639 25/03/04,14:01:15,13,08,1, 11.9,1,1, 3.420, 10498.655, 407.189, 52878.715 25/03/04,14:01:15,14,08,1, 11.9,1,1, 3.420, 10498.654, 407.169, 52878.698 25/03/04,14:01:15,15,08,1, 11.9,1,1, 3.420, 10498.649, 407.164, 52878.640 25/03/04,14:01:15,16,08,1, 11.9,1,1, 3.420, 10498.613, 407.199, 52878.830 25/03/04,14:01:15,17,08,1, 11.9,1,1, 3.420, 10498.632, 407.184, 52878.755 25/03/04,14:01:15,18,08,1, 11.9,1,1, 3.420, 10498.626, 407.173, 52878.740 25/03/04,14:01:15,19,08,1, 11.9,1,1, 3.420, 10498.626, 407.182, 52878.683 25/03/04,14:01:16,00,08,1, 11.9,1,1, 3.424, 10498.621, 407.182, 52878.683 25/03/04,14:01:16,01,08,1, 11.9,1,1, 3.424, 10498.642, 407.165, 52878.689 25/03/04,14:01:16,02,08,1, 11.9,1,1, 3.424, 10498.653, 407.168, 52878.717 25/03/04,14:01:16,03,08,1, 11.9,1,1, 3.424, 10498.648, 407.177, 52878.735 25/03/04,14:01:16,04,08,1, 11.9,1,1, 3.424, 10498.637, 407.173, 52878.694 25/03/04,14:01:16,05,08,1, 11.9,1,1, 3.424, 10498.662, 407.166, 52878.684 25/03/04,14:01:16,06,08,1, 11.9,1,1, 3.424, 10498.601, 407.179, 52878.810 25/03/04,14:01:16,07,08,1, 11.9,1,1, 3.424, 10498.659, 407.154, 52878.716 25/03/04,14:01:16,08,08,1, 11.9,1,1, 3.424, 10498.616, 407.175, 52878.680 25/03/04,14:01:16,09,08,1, 11.9,1,1, 3.424, 10498.638, 407.174, 52878.718 25/03/04,14:01:16,10,08,1, 11.9,1,1, 3.424, 10498.654, 407.170, 52878.755 25/03/04,14:01:16,11,08,1, 11.9,1,1, 3.424, 10498.646, 407.174, 52878.781 25/03/04,14:01:16,12,08,1, 11.9,1,1, 3.424, 10498.670, 407.198, 52878.799 25/03/04,14:01:16,13,08,1, 11.9,1,1, 3.424, 10498.650, 407.186, 52878.774 25/03/04,14:01:16,14,08,1, 11.9,1,1, 3.424, 10498.651, 407.182, 52878.684 25/03/04,14:01:16,15,08,1, 11.9,1,1, 3.424, 10498.675, 407.168, 52878.765 25/03/04,14:01:16,16,08,1, 11.9,1,1, 3.424, 10498.631, 407.188, 52878.737 25/03/04,14:01:16,17,08,1, 11.9,1,1, 3.424, 10498.668, 407.186, 52878.748 25/03/04,14:01:16,18,08,1, 11.9,1,1, 3.424, 10498.650, 407.178, 52878.728 25/03/04,14:01:16,19,08,1, 11.9,1,1, 3.424, 10498.642, 407.167, 52878.684 25/03/04,14:01:17,00,08,1, 12.0,1,1, 3.424, 10498.638, 407.167, 52878.684 25/03/04,14:01:17,01,08,1, 12.0,1,1, 3.424, 10498.665, 407.174, 52878.709 25/03/04,14:01:17,02,08,1, 12.0,1,1, 3.424, 10498.643, 407.174, 52878.709 25/03/04,14:01:17,03,08,1, 12.0,1,1, 3.424, 10498.667, 407.179, 52878.703 25/03/04,14:01:17,04,08,1, 12.0,1,1, 3.424, 10498.668, 407.209, 52878.735 25/03/04,14:01:17,05,08,1, 12.0,1,1, 3.424, 10498.659, 407.183, 52878.744 25/03/04,14:01:17,06,08,1, 12.0,1,1, 3.424, 10498.663, 407.163, 52878.781 25/03/04,14:01:17,07,08,1, 12.0,1,1, 3.424, 10498.634, 407.187, 52878.760 25/03/04,14:01:17,08,08,1, 12.0,1,1, 3.424, 10498.680, 407.187, 52878.724 25/03/04,14:01:17,09,08,1, 12.0,1,1, 3.424, 10498.669, 407.171, 52878.708 25/03/04,14:01:17,10,08,1, 12.0,1,1, 3.424, 10498.672, 407.202, 52878.760 25/03/04,14:01:17,11,08,1, 12.0,1,1, 3.424, 10498.668, 407.183, 52878.723 25/03/04,14:01:17,12,08,1, 12.0,1,1, 3.424, 10498.668, 407.181, 52878.748 25/03/04,14:01:17,13,08,1, 12.0,1,1, 3.424, 10498.674, 407.180, 52878.715 25/03/04,14:01:17,14,08,1, 12.0,1,1, 3.424, 10498.660, 407.203, 52878.725 25/03/04,14:01:17,15,08,1, 12.0,1,1, 3.424, 10498.677, 407.196, 52878.728 25/03/04,14:01:17,16,08,1, 12.0,1,1, 3.424, 10498.649, 407.205, 52878.747 25/03/04,14:01:17,17,08,1, 12.0,1,1, 3.424, 10498.652, 407.211, 52878.758 25/03/04,14:01:17,18,08,1, 12.0,1,1, 3.424, 10498.646, 407.197, 52878.780 25/03/04,14:01:17,19,08,1, 12.0,1,1, 3.424, 10498.647, 407.208, 52878.784 25/03/04,14:01:18,00,08,1, 11.9,1,1, 3.417, 10498.646, 407.208, 52878.784 25/03/04,14:01:18,01,08,1, 11.9,1,1, 3.417, 10498.662, 407.178, 52878.764 25/03/04,14:01:18,02,08,1, 11.9,1,1, 3.417, 10498.655, 407.187, 52878.736 25/03/04,14:01:18,03,08,1, 11.9,1,1, 3.417, 10498.669, 407.171, 52878.759 25/03/04,14:01:18,04,08,1, 11.9,1,1, 3.417, 10498.661, 407.191, 52878.734 25/03/04,14:01:18,05,08,1, 11.9,1,1, 3.417, 10498.662, 407.220, 52878.792 25/03/04,14:01:18,06,08,1, 11.9,1,1, 3.417, 10498.634, 407.177, 52878.734 25/03/04,14:01:18,07,08,1, 11.9,1,1, 3.417, 10498.682, 407.171, 52878.703 25/03/04,14:01:18,08,08,1, 11.9,1,1, 3.417, 10498.659, 407.202, 52878.730 25/03/04,14:01:18,09,08,1, 11.9,1,1, 3.417, 10498.656, 407.193, 52878.713 25/03/04,14:01:18,10,08,1, 11.9,1,1, 3.417, 10498.648, 407.190, 52878.741 25/03/04,14:01:18,11,08,1, 11.9,1,1, 3.417, 10498.661, 407.185, 52878.733 25/03/04,14:01:18,12,08,1, 11.9,1,1, 3.417, 10498.658, 407.214, 52878.761 25/03/04,14:01:18,13,08,1, 11.9,1,1, 3.417, 10498.675, 407.195, 52878.767 25/03/04,14:01:18,14,08,1, 11.9,1,1, 3.417, 10498.658, 407.218, 52878.764 25/03/04,14:01:18,15,08,1, 11.9,1,1, 3.417, 10498.691, 407.223, 52878.727 25/03/04,14:01:18,16,08,1, 11.9,1,1, 3.417, 10498.677, 407.221, 52878.702 25/03/04,14:01:18,17,08,1, 11.9,1,1, 3.417, 10498.669, 407.185, 52878.745 25/03/04,14:01:18,18,08,1, 11.9,1,1, 3.417, 10498.663, 407.201, 52878.724 25/03/04,14:01:18,19,08,1, 11.9,1,1, 3.417, 10498.668, 407.224, 52878.677 25/03/04,14:01:19,00,08,1, 12.0,1,1, 3.422, 10498.663, 407.224, 52878.677 25/03/04,14:01:19,01,08,1, 12.0,1,1, 3.422, 10498.674, 407.205, 52878.708 25/03/04,14:01:19,02,08,1, 12.0,1,1, 3.422, 10498.676, 407.192, 52878.689 25/03/04,14:01:19,03,08,1, 12.0,1,1, 3.422, 10498.678, 407.220, 52878.757 25/03/04,14:01:19,04,08,1, 12.0,1,1, 3.422, 10498.669, 407.184, 52878.744 25/03/04,14:01:19,05,08,1, 12.0,1,1, 3.422, 10498.661, 407.192, 52878.778 25/03/04,14:01:19,06,08,1, 12.0,1,1, 3.422, 10498.680, 407.208, 52878.741 25/03/04,14:01:19,07,08,1, 12.0,1,1, 3.422, 10498.655, 407.219, 52878.805 25/03/04,14:01:19,08,08,1, 12.0,1,1, 3.422, 10498.676, 407.213, 52878.748 25/03/04,14:01:19,09,08,1, 12.0,1,1, 3.422, 10498.677, 407.191, 52878.716 25/03/04,14:01:19,10,08,1, 12.0,1,1, 3.422, 10498.662, 407.193, 52878.727 25/03/04,14:01:19,11,08,1, 12.0,1,1, 3.422, 10498.680, 407.200, 52878.749 25/03/04,14:01:19,12,08,1, 12.0,1,1, 3.422, 10498.643, 407.219, 52878.776 25/03/04,14:01:19,13,08,1, 12.0,1,1, 3.422, 10498.662, 407.189, 52878.704 25/03/04,14:01:19,14,08,1, 12.0,1,1, 3.422, 10498.670, 407.199, 52878.676 25/03/04,14:01:19,15,08,1, 12.0,1,1, 3.422, 10498.669, 407.198, 52878.768 25/03/04,14:01:19,16,08,1, 12.0,1,1, 3.422, 10498.681, 407.212, 52878.739 25/03/04,14:01:19,17,08,1, 12.0,1,1, 3.422, 10498.684, 407.220, 52878.741 25/03/04,14:01:19,18,08,1, 12.0,1,1, 3.422, 10498.697, 407.225, 52878.737 25/03/04,14:01:19,19,08,1, 12.0,1,1, 3.422, 10498.677, 407.249, 52878.740 25/03/04,14:01:20,00,08,1, 11.9,1,1, 3.415, 10498.672, 407.249, 52878.740 25/03/04,14:01:20,01,08,1, 11.9,1,1, 3.415, 10498.672, 407.259, 52878.823 25/03/04,14:01:20,02,08,1, 11.9,1,1, 3.415, 10498.679, 407.211, 52878.805 25/03/04,14:01:20,03,08,1, 11.9,1,1, 3.415, 10498.667, 407.219, 52878.744 25/03/04,14:01:20,04,08,1, 11.9,1,1, 3.415, 10498.675, 407.220, 52878.794 25/03/04,14:01:20,05,08,1, 11.9,1,1, 3.415, 10498.663, 407.235, 52878.779 25/03/04,14:01:20,06,08,1, 11.9,1,1, 3.415, 10498.685, 407.210, 52878.716 25/03/04,14:01:20,07,08,1, 11.9,1,1, 3.415, 10498.679, 407.233, 52878.732 25/03/04,14:01:20,08,08,1, 11.9,1,1, 3.415, 10498.655, 407.211, 52878.776 25/03/04,14:01:20,09,08,1, 11.9,1,1, 3.415, 10498.643, 407.250, 52878.760 25/03/04,14:01:20,10,08,1, 11.9,1,1, 3.415, 10498.661, 407.215, 52878.765 25/03/04,14:01:20,11,08,1, 11.9,1,1, 3.415, 10498.665, 407.226, 52878.802 25/03/04,14:01:20,12,08,1, 11.9,1,1, 3.415, 10498.666, 407.235, 52878.771 25/03/04,14:01:20,13,08,1, 11.9,1,1, 3.415, 10498.667, 407.237, 52878.846 25/03/04,14:01:20,14,08,1, 11.9,1,1, 3.415, 10498.687, 407.225, 52878.853 25/03/04,14:01:20,15,08,1, 11.9,1,1, 3.415, 10498.679, 407.215, 52878.735 25/03/04,14:01:20,16,08,1, 11.9,1,1, 3.415, 10498.661, 407.237, 52878.760 25/03/04,14:01:20,17,08,1, 11.9,1,1, 3.415, 10498.689, 407.246, 52878.740 25/03/04,14:01:20,18,08,1, 11.9,1,1, 3.415, 10498.692, 407.241, 52878.701 25/03/04,14:01:20,19,08,1, 11.9,1,1, 3.415, 10498.695, 407.277, 52878.778 25/03/04,14:01:21,00,08,1, 11.9,1,1, 3.425, 10498.688, 407.277, 52878.778 25/03/04,14:01:21,01,08,1, 11.9,1,1, 3.425, 10498.675, 407.263, 52878.825 25/03/04,14:01:21,02,08,1, 11.9,1,1, 3.425, 10498.679, 407.277, 52878.735 25/03/04,14:01:21,03,08,1, 11.9,1,1, 3.425, 10498.692, 407.259, 52878.796 25/03/04,14:01:21,04,08,1, 11.9,1,1, 3.425, 10498.693, 407.269, 52878.733 25/03/04,14:01:21,05,08,1, 11.9,1,1, 3.425, 10498.673, 407.252, 52878.745 25/03/04,14:01:21,06,08,1, 11.9,1,1, 3.425, 10498.674, 407.286, 52878.770 25/03/04,14:01:21,07,08,1, 11.9,1,1, 3.425, 10498.690, 407.263, 52878.853 25/03/04,14:01:21,08,08,1, 11.9,1,1, 3.425, 10498.695, 407.259, 52878.879 25/03/04,14:01:21,09,08,1, 11.9,1,1, 3.425, 10498.683, 407.280, 52878.797 25/03/04,14:01:21,10,08,1, 11.9,1,1, 3.425, 10498.681, 407.256, 52878.812 25/03/04,14:01:21,11,08,1, 11.9,1,1, 3.425, 10498.707, 407.269, 52878.832 25/03/04,14:01:21,12,08,1, 11.9,1,1, 3.425, 10498.684, 407.268, 52878.810 25/03/04,14:01:21,13,08,1, 11.9,1,1, 3.425, 10498.697, 407.283, 52878.837 25/03/04,14:01:21,14,08,1, 11.9,1,1, 3.425, 10498.681, 407.287, 52878.836 25/03/04,14:01:21,15,08,1, 11.9,1,1, 3.425, 10498.667, 407.272, 52878.821 25/03/04,14:01:21,16,08,1, 11.9,1,1, 3.425, 10498.677, 407.281, 52878.783 25/03/04,14:01:21,17,08,1, 11.9,1,1, 3.425, 10498.714, 407.267, 52878.815 25/03/04,14:01:21,18,08,1, 11.9,1,1, 3.425, 10498.699, 407.281, 52878.784 25/03/04,14:01:21,19,08,1, 11.9,1,1, 3.425, 10498.678, 407.270, 52878.763 25/03/04,14:01:22,00,08,1, 11.9,1,1, 3.428, 10498.672, 407.270, 52878.763 25/03/04,14:01:22,01,08,1, 11.9,1,1, 3.428, 10498.697, 407.293, 52878.883 25/03/04,14:01:22,02,08,1, 11.9,1,1, 3.428, 10498.696, 407.296, 52878.858 25/03/04,14:01:22,03,08,1, 11.9,1,1, 3.428, 10498.691, 407.272, 52878.791 25/03/04,14:01:22,04,08,1, 11.9,1,1, 3.428, 10498.705, 407.281, 52878.846 25/03/04,14:01:22,05,08,1, 11.9,1,1, 3.428, 10498.685, 407.261, 52878.822 25/03/04,14:01:22,06,08,1, 11.9,1,1, 3.428, 10498.666, 407.269, 52878.721 25/03/04,14:01:22,07,08,1, 11.9,1,1, 3.428, 10498.683, 407.279, 52878.799 25/03/04,14:01:22,08,08,1, 11.9,1,1, 3.428, 10498.664, 407.276, 52878.756 25/03/04,14:01:22,09,08,1, 11.9,1,1, 3.428, 10498.682, 407.257, 52878.782 25/03/04,14:01:22,10,08,1, 11.9,1,1, 3.428, 10498.680, 407.270, 52878.760 25/03/04,14:01:22,11,08,1, 11.9,1,1, 3.428, 10498.670, 407.284, 52878.846 25/03/04,14:01:22,12,08,1, 11.9,1,1, 3.428, 10498.679, 407.274, 52878.857 25/03/04,14:01:22,13,08,1, 11.9,1,1, 3.428, 10498.667, 407.291, 52878.847 25/03/04,14:01:22,14,08,1, 11.9,1,1, 3.428, 10498.649, 407.279, 52878.902 25/03/04,14:01:22,15,08,1, 11.9,1,1, 3.428, 10498.671, 407.278, 52878.902 25/03/04,14:01:22,16,08,1, 11.9,1,1, 3.428, 10498.679, 407.274, 52878.775 25/03/04,14:01:22,17,08,1, 11.9,1,1, 3.428, 10498.665, 407.276, 52878.827 25/03/04,14:01:22,18,08,1, 11.9,1,1, 3.428, 10498.696, 407.294, 52878.835 25/03/04,14:01:22,19,08,1, 11.9,1,1, 3.428, 10498.661, 407.305, 52878.824 25/03/04,14:01:23,00,08,1, 11.9,1,1, 3.424, 10498.655, 407.305, 52878.824 25/03/04,14:01:23,01,08,1, 11.9,1,1, 3.424, 10498.674, 407.280, 52878.784 25/03/04,14:01:23,02,08,1, 11.9,1,1, 3.424, 10498.665, 407.290, 52878.788 25/03/04,14:01:23,03,08,1, 11.9,1,1, 3.424, 10498.677, 407.310, 52878.820 25/03/04,14:01:23,04,08,1, 11.9,1,1, 3.424, 10498.689, 407.305, 52878.844 25/03/04,14:01:23,05,08,1, 11.9,1,1, 3.424, 10498.666, 407.308, 52878.817 25/03/04,14:01:23,06,08,1, 11.9,1,1, 3.424, 10498.676, 407.296, 52878.819 25/03/04,14:01:23,07,08,1, 11.9,1,1, 3.424, 10498.680, 407.312, 52878.870 25/03/04,14:01:23,08,08,1, 11.9,1,1, 3.424, 10498.681, 407.310, 52878.859 25/03/04,14:01:23,09,08,1, 11.9,1,1, 3.424, 10498.709, 407.281, 52878.867 25/03/04,14:01:23,10,08,1, 11.9,1,1, 3.424, 10498.690, 407.316, 52878.856 25/03/04,14:01:23,11,08,1, 11.9,1,1, 3.424, 10498.690, 407.306, 52878.843 25/03/04,14:01:23,12,08,1, 11.9,1,1, 3.424, 10498.683, 407.287, 52878.830 25/03/04,14:01:23,13,08,1, 11.9,1,1, 3.424, 10498.698, 407.300, 52878.849 25/03/04,14:01:23,14,08,1, 11.9,1,1, 3.424, 10498.697, 407.306, 52878.870 25/03/04,14:01:23,15,08,1, 11.9,1,1, 3.424, 10498.684, 407.326, 52878.899 25/03/04,14:01:23,16,08,1, 11.9,1,1, 3.424, 10498.712, 407.306, 52878.894 25/03/04,14:01:23,17,08,1, 11.9,1,1, 3.424, 10498.680, 407.332, 52878.860 25/03/04,14:01:23,18,08,1, 11.9,1,1, 3.424, 10498.666, 407.308, 52878.868 25/03/04,14:01:23,19,08,1, 11.9,1,1, 3.424, 10498.703, 407.318, 52878.839 25/03/04,14:01:24,00,08,1, 11.9,1,1, 3.424, 10498.697, 407.318, 52878.839 25/03/04,14:01:24,01,08,1, 11.9,1,1, 3.424, 10498.702, 407.318, 52878.907 25/03/04,14:01:24,02,08,1, 11.9,1,1, 3.424, 10498.674, 407.311, 52878.885 25/03/04,14:01:24,03,08,1, 11.9,1,1, 3.424, 10498.664, 407.315, 52878.879 25/03/04,14:01:24,04,08,1, 11.9,1,1, 3.424, 10498.678, 407.335, 52878.920 25/03/04,14:01:24,05,08,1, 11.9,1,1, 3.424, 10498.710, 407.324, 52878.875 25/03/04,14:01:24,06,08,1, 11.9,1,1, 3.424, 10498.691, 407.321, 52878.827 25/03/04,14:01:24,07,08,1, 11.9,1,1, 3.424, 10498.663, 407.324, 52878.868 25/03/04,14:01:24,08,08,1, 11.9,1,1, 3.424, 10498.679, 407.327, 52878.832 25/03/04,14:01:24,09,08,1, 11.9,1,1, 3.424, 10498.678, 407.328, 52878.851 25/03/04,14:01:24,10,08,1, 11.9,1,1, 3.424, 10498.691, 407.342, 52878.854 25/03/04,14:01:24,11,08,1, 11.9,1,1, 3.424, 10498.687, 407.343, 52878.853 25/03/04,14:01:24,12,08,1, 11.9,1,1, 3.424, 10498.700, 407.348, 52878.851 25/03/04,14:01:24,13,08,1, 11.9,1,1, 3.424, 10498.662, 407.346, 52878.819 25/03/04,14:01:24,14,08,1, 11.9,1,1, 3.424, 10498.691, 407.349, 52878.836 25/03/04,14:01:24,15,08,1, 11.9,1,1, 3.424, 10498.665, 407.323, 52878.893 25/03/04,14:01:24,16,08,1, 11.9,1,1, 3.424, 10498.668, 407.337, 52878.887 25/03/04,14:01:24,17,08,1, 11.9,1,1, 3.424, 10498.671, 407.328, 52878.885 25/03/04,14:01:24,18,08,1, 11.9,1,1, 3.424, 10498.680, 407.313, 52878.824 25/03/04,14:01:24,19,08,1, 11.9,1,1, 3.424, 10498.688, 407.345, 52878.943 25/03/04,14:01:25,00,08,1, 11.9,1,1, 3.424, 10498.680, 407.345, 52878.943 25/03/04,14:01:25,01,08,1, 11.9,1,1, 3.424, 10498.646, 407.338, 52878.882 25/03/04,14:01:25,02,08,1, 11.9,1,1, 3.424, 10498.645, 407.334, 52878.846 25/03/04,14:01:25,03,08,1, 11.9,1,1, 3.424, 10498.658, 407.360, 52878.887 25/03/04,14:01:25,04,08,1, 11.9,1,1, 3.424, 10498.679, 407.371, 52878.868 25/03/04,14:01:25,05,08,1, 11.9,1,1, 3.424, 10498.667, 407.355, 52878.896 25/03/04,14:01:25,06,08,1, 11.9,1,1, 3.424, 10498.666, 407.349, 52878.804 25/03/04,14:01:25,07,08,1, 11.9,1,1, 3.424, 10498.680, 407.345, 52878.846 25/03/04,14:01:25,08,08,1, 11.9,1,1, 3.424, 10498.691, 407.355, 52878.883 25/03/04,14:01:25,09,08,1, 11.9,1,1, 3.424, 10498.668, 407.359, 52878.862 25/03/04,14:01:25,10,08,1, 11.9,1,1, 3.424, 10498.684, 407.367, 52878.896 25/03/04,14:01:25,11,08,1, 11.9,1,1, 3.424, 10498.679, 407.351, 52878.920 25/03/04,14:01:25,12,08,1, 11.9,1,1, 3.424, 10498.684, 407.347, 52878.881 25/03/04,14:01:25,13,08,1, 11.9,1,1, 3.424, 10498.691, 407.350, 52878.816 25/03/04,14:01:25,14,08,1, 11.9,1,1, 3.424, 10498.678, 407.353, 52878.881 25/03/04,14:01:25,15,08,1, 11.9,1,1, 3.424, 10498.696, 407.350, 52878.837 25/03/04,14:01:25,16,08,1, 11.9,1,1, 3.424, 10498.668, 407.346, 52878.854 25/03/04,14:01:25,17,08,1, 11.9,1,1, 3.424, 10498.693, 407.361, 52878.870 25/03/04,14:01:25,18,08,1, 11.9,1,1, 3.424, 10498.671, 407.357, 52878.844 25/03/04,14:01:25,19,08,1, 11.9,1,1, 3.424, 10498.673, 407.384, 52878.909 25/03/04,14:01:26,00,09,1, 11.9,1,1, 3.424, 10498.672, 407.384, 52878.909 25/03/04,14:01:26,01,09,1, 11.9,1,1, 3.424, 10498.699, 407.380, 52878.951 25/03/04,14:01:26,02,09,1, 11.9,1,1, 3.424, 10498.700, 407.388, 52878.907 25/03/04,14:01:26,03,09,1, 11.9,1,1, 3.424, 10498.672, 407.390, 52878.938 25/03/04,14:01:26,04,09,1, 11.9,1,1, 3.424, 10498.666, 407.364, 52878.866 25/03/04,14:01:26,05,09,1, 11.9,1,1, 3.424, 10498.686, 407.372, 52878.923 25/03/04,14:01:26,06,09,1, 11.9,1,1, 3.424, 10498.674, 407.360, 52878.836 25/03/04,14:01:26,07,09,1, 11.9,1,1, 3.424, 10498.671, 407.378, 52878.812 25/03/04,14:01:26,08,09,1, 11.9,1,1, 3.424, 10498.678, 407.369, 52878.839 25/03/04,14:01:26,09,09,1, 11.9,1,1, 3.424, 10498.651, 407.368, 52878.827 25/03/04,14:01:26,10,09,1, 11.9,1,1, 3.424, 10498.669, 407.379, 52878.862 25/03/04,14:01:26,11,09,1, 11.9,1,1, 3.424, 10498.698, 407.370, 52878.941 25/03/04,14:01:26,12,09,1, 11.9,1,1, 3.424, 10498.679, 407.390, 52878.910 25/03/04,14:01:26,13,09,1, 11.9,1,1, 3.424, 10498.685, 407.365, 52878.784 25/03/04,14:01:26,14,09,1, 11.9,1,1, 3.424, 10498.666, 407.389, 52878.895 25/03/04,14:01:26,15,09,1, 11.9,1,1, 3.424, 10498.686, 407.382, 52878.873 25/03/04,14:01:26,16,09,1, 11.9,1,1, 3.424, 10498.686, 407.392, 52878.914 25/03/04,14:01:26,17,09,1, 11.9,1,1, 3.424, 10498.658, 407.368, 52878.915 25/03/04,14:01:26,18,09,1, 11.9,1,1, 3.424, 10498.672, 407.386, 52878.905 25/03/04,14:01:26,19,09,1, 11.9,1,1, 3.424, 10498.648, 407.377, 52878.899 25/03/04,14:01:27,00,08,1, 12.0,1,1, 3.424, 10498.646, 407.377, 52878.899 25/03/04,14:01:27,01,08,1, 12.0,1,1, 3.424, 10498.686, 407.382, 52878.793 25/03/04,14:01:27,02,08,1, 12.0,1,1, 3.424, 10498.663, 407.386, 52878.797 25/03/04,14:01:27,03,08,1, 12.0,1,1, 3.424, 10498.679, 407.411, 52878.822 25/03/04,14:01:27,04,08,1, 12.0,1,1, 3.424, 10498.678, 407.386, 52878.937 25/03/04,14:01:27,05,08,1, 12.0,1,1, 3.424, 10498.666, 407.383, 52878.902 25/03/04,14:01:27,06,08,1, 12.0,1,1, 3.424, 10498.696, 407.392, 52878.847 25/03/04,14:01:27,07,08,1, 12.0,1,1, 3.424, 10498.673, 407.427, 52878.954 25/03/04,14:01:27,08,08,1, 12.0,1,1, 3.424, 10498.661, 407.412, 52878.927 25/03/04,14:01:27,09,08,1, 12.0,1,1, 3.424, 10498.709, 407.393, 52878.925 25/03/04,14:01:27,10,08,1, 12.0,1,1, 3.424, 10498.672, 407.410, 52878.900 25/03/04,14:01:27,11,08,1, 12.0,1,1, 3.424, 10498.699, 407.408, 52878.938 25/03/04,14:01:27,12,08,1, 12.0,1,1, 3.424, 10498.692, 407.392, 52878.866 25/03/04,14:01:27,13,08,1, 12.0,1,1, 3.424, 10498.695, 407.403, 52878.927 25/03/04,14:01:27,14,08,1, 12.0,1,1, 3.424, 10498.700, 407.396, 52878.906 25/03/04,14:01:27,15,08,1, 12.0,1,1, 3.424, 10498.676, 407.375, 52878.856 25/03/04,14:01:27,16,08,1, 12.0,1,1, 3.424, 10498.692, 407.392, 52878.919 25/03/04,14:01:27,17,08,1, 12.0,1,1, 3.424, 10498.696, 407.411, 52878.929 25/03/04,14:01:27,18,08,1, 12.0,1,1, 3.424, 10498.696, 407.406, 52878.923 25/03/04,14:01:27,19,08,1, 12.0,1,1, 3.424, 10498.703, 407.413, 52878.966 25/03/04,14:01:28,00,09,1, 11.9,1,1, 3.414, 10498.697, 407.413, 52878.966 25/03/04,14:01:28,01,09,1, 11.9,1,1, 3.414, 10498.712, 407.435, 52878.970 25/03/04,14:01:28,02,09,1, 11.9,1,1, 3.414, 10498.699, 407.419, 52878.949 25/03/04,14:01:28,03,09,1, 11.9,1,1, 3.414, 10498.717, 407.394, 52878.953 25/03/04,14:01:28,04,09,1, 11.9,1,1, 3.414, 10498.707, 407.410, 52878.896 25/03/04,14:01:28,05,09,1, 11.9,1,1, 3.414, 10498.697, 407.397, 52878.911 25/03/04,14:01:28,06,09,1, 11.9,1,1, 3.414, 10498.695, 407.397, 52878.947 25/03/04,14:01:28,07,09,1, 11.9,1,1, 3.414, 10498.706, 407.394, 52878.878 25/03/04,14:01:28,08,09,1, 11.9,1,1, 3.414, 10498.718, 407.407, 52878.911 25/03/04,14:01:28,09,09,1, 11.9,1,1, 3.414, 10498.718, 407.417, 52878.829 25/03/04,14:01:28,10,09,1, 11.9,1,1, 3.414, 10498.687, 407.422, 52878.958 25/03/04,14:01:28,11,09,1, 11.9,1,1, 3.414, 10498.702, 407.430, 52878.963 25/03/04,14:01:28,12,09,1, 11.9,1,1, 3.414, 10498.713, 407.450, 52878.894 25/03/04,14:01:28,13,09,1, 11.9,1,1, 3.414, 10498.694, 407.446, 52878.952 25/03/04,14:01:28,14,09,1, 11.9,1,1, 3.414, 10498.702, 407.434, 52878.932 25/03/04,14:01:28,15,09,1, 11.9,1,1, 3.414, 10498.690, 407.449, 52878.937 25/03/04,14:01:28,16,09,1, 11.9,1,1, 3.414, 10498.702, 407.447, 52878.912 25/03/04,14:01:28,17,09,1, 11.9,1,1, 3.414, 10498.702, 407.447, 52878.968 25/03/04,14:01:28,18,09,1, 11.9,1,1, 3.414, 10498.696, 407.446, 52878.869 25/03/04,14:01:28,19,09,1, 11.9,1,1, 3.414, 10498.693, 407.451, 52878.956 25/03/04,14:01:29,00,08,1, 11.8,1,1, 3.427, 10498.688, 407.451, 52878.956 25/03/04,14:01:29,01,08,1, 11.8,1,1, 3.427, 10498.733, 407.450, 52878.913 25/03/04,14:01:29,02,08,1, 11.8,1,1, 3.427, 10498.721, 407.433, 52878.827 25/03/04,14:01:29,03,08,1, 11.8,1,1, 3.427, 10498.701, 407.461, 52878.950 25/03/04,14:01:29,04,08,1, 11.8,1,1, 3.427, 10498.698, 407.449, 52878.868 25/03/04,14:01:29,05,08,1, 11.8,1,1, 3.427, 10498.704, 407.436, 52878.899 25/03/04,14:01:29,06,08,1, 11.8,1,1, 3.427, 10498.713, 407.428, 52878.934 25/03/04,14:01:29,07,08,1, 11.8,1,1, 3.427, 10498.710, 407.453, 52878.932 25/03/04,14:01:29,08,08,1, 11.8,1,1, 3.427, 10498.703, 407.454, 52878.910 25/03/04,14:01:29,09,08,1, 11.8,1,1, 3.427, 10498.721, 407.455, 52878.943 25/03/04,14:01:29,10,08,1, 11.8,1,1, 3.427, 10498.718, 407.481, 52878.935 25/03/04,14:01:29,11,08,1, 11.8,1,1, 3.427, 10498.704, 407.465, 52878.920 25/03/04,14:01:29,12,08,1, 11.8,1,1, 3.427, 10498.722, 407.462, 52878.933 25/03/04,14:01:29,13,08,1, 11.8,1,1, 3.427, 10498.726, 407.465, 52878.948 25/03/04,14:01:29,14,08,1, 11.8,1,1, 3.427, 10498.735, 407.449, 52878.830 25/03/04,14:01:29,15,08,1, 11.8,1,1, 3.427, 10498.717, 407.476, 52878.920 25/03/04,14:01:29,16,08,1, 11.8,1,1, 3.427, 10498.700, 407.467, 52878.843 25/03/04,14:01:29,17,08,1, 11.8,1,1, 3.427, 10498.688, 407.470, 52878.951 25/03/04,14:01:29,18,08,1, 11.8,1,1, 3.427, 10498.705, 407.493, 52878.927 25/03/04,14:01:29,19,08,1, 11.8,1,1, 3.427, 10498.722, 407.484, 52878.905 25/03/04,14:01:30,00,08,1, 11.9,1,1, 3.414, 10498.722, 407.484, 52878.905 25/03/04,14:01:30,01,08,1, 11.9,1,1, 3.414, 10498.711, 407.478, 52878.977 25/03/04,14:01:30,02,08,1, 11.9,1,1, 3.414, 10498.713, 407.470, 52878.913 25/03/04,14:01:30,03,08,1, 11.9,1,1, 3.414, 10498.693, 407.491, 52878.897 25/03/04,14:01:30,04,08,1, 11.9,1,1, 3.414, 10498.712, 407.469, 52878.897 25/03/04,14:01:30,05,08,1, 11.9,1,1, 3.414, 10498.716, 407.482, 52878.921 25/03/04,14:01:30,06,08,1, 11.9,1,1, 3.414, 10498.725, 407.475, 52878.883 25/03/04,14:01:30,07,08,1, 11.9,1,1, 3.414, 10498.714, 407.495, 52878.891 25/03/04,14:01:30,08,08,1, 11.9,1,1, 3.414, 10498.713, 407.470, 52878.887 25/03/04,14:01:30,09,08,1, 11.9,1,1, 3.414, 10498.730, 407.492, 52878.855 25/03/04,14:01:30,10,08,1, 11.9,1,1, 3.414, 10498.717, 407.488, 52878.837 25/03/04,14:01:30,11,08,1, 11.9,1,1, 3.414, 10498.732, 407.499, 52878.981 25/03/04,14:01:30,12,08,1, 11.9,1,1, 3.414, 10498.723, 407.483, 52878.819 25/03/04,14:01:30,13,08,1, 11.9,1,1, 3.414, 10498.734, 407.525, 52878.984 25/03/04,14:01:30,14,08,1, 11.9,1,1, 3.414, 10498.719, 407.494, 52878.908 25/03/04,14:01:30,15,08,1, 11.9,1,1, 3.414, 10498.734, 407.512, 52878.945 25/03/04,14:01:30,16,08,1, 11.9,1,1, 3.414, 10498.727, 407.500, 52878.892 25/03/04,14:01:30,17,08,1, 11.9,1,1, 3.414, 10498.694, 407.509, 52878.894 25/03/04,14:01:30,18,08,1, 11.9,1,1, 3.414, 10498.715, 407.493, 52878.923 25/03/04,14:01:30,19,08,1, 11.9,1,1, 3.414, 10498.718, 407.495, 52878.878 25/03/04,14:01:31,00,09,1, 11.9,1,1, 3.426, 10498.713, 407.495, 52878.878 25/03/04,14:01:31,01,09,1, 11.9,1,1, 3.426, 10498.720, 407.473, 52878.899 25/03/04,14:01:31,02,09,1, 11.9,1,1, 3.426, 10498.705, 407.488, 52878.950 25/03/04,14:01:31,03,09,1, 11.9,1,1, 3.426, 10498.741, 407.509, 52878.951 25/03/04,14:01:31,04,09,1, 11.9,1,1, 3.426, 10498.716, 407.498, 52878.962 25/03/04,14:01:31,05,09,1, 11.9,1,1, 3.426, 10498.692, 407.488, 52878.899 25/03/04,14:01:31,06,09,1, 11.9,1,1, 3.426, 10498.725, 407.520, 52878.980 25/03/04,14:01:31,07,09,1, 11.9,1,1, 3.426, 10498.709, 407.500, 52878.899 25/03/04,14:01:31,08,09,1, 11.9,1,1, 3.426, 10498.708, 407.489, 52878.917 25/03/04,14:01:31,09,09,1, 11.9,1,1, 3.426, 10498.707, 407.491, 52878.877 25/03/04,14:01:31,10,09,1, 11.9,1,1, 3.426, 10498.738, 407.511, 52878.870 25/03/04,14:01:31,11,09,1, 11.9,1,1, 3.426, 10498.728, 407.520, 52878.911 25/03/04,14:01:31,12,09,1, 11.9,1,1, 3.426, 10498.739, 407.514, 52878.905 25/03/04,14:01:31,13,09,1, 11.9,1,1, 3.426, 10498.734, 407.520, 52878.907 25/03/04,14:01:31,14,09,1, 11.9,1,1, 3.426, 10498.711, 407.521, 52878.960 25/03/04,14:01:31,15,09,1, 11.9,1,1, 3.426, 10498.736, 407.510, 52878.954 25/03/04,14:01:31,16,09,1, 11.9,1,1, 3.426, 10498.731, 407.539, 52878.888 25/03/04,14:01:31,17,09,1, 11.9,1,1, 3.426, 10498.728, 407.522, 52878.839 25/03/04,14:01:31,18,09,1, 11.9,1,1, 3.426, 10498.751, 407.511, 52878.889 25/03/04,14:01:31,19,09,1, 11.9,1,1, 3.426, 10498.754, 407.541, 52878.925 25/03/04,14:01:32,00,09,1, 11.9,1,1, 3.425, 10498.747, 407.541, 52878.925 25/03/04,14:01:32,01,09,1, 11.9,1,1, 3.425, 10498.738, 407.536, 52878.982 25/03/04,14:01:32,02,09,1, 11.9,1,1, 3.425, 10498.743, 407.526, 52878.967 25/03/04,14:01:32,03,09,1, 11.9,1,1, 3.425, 10498.724, 407.538, 52878.931 25/03/04,14:01:32,04,09,1, 11.9,1,1, 3.425, 10498.721, 407.536, 52878.990 25/03/04,14:01:32,05,09,1, 11.9,1,1, 3.425, 10498.708, 407.556, 52879.104 25/03/04,14:01:32,06,09,1, 11.9,1,1, 3.425, 10498.694, 407.550, 52878.956 25/03/04,14:01:32,07,09,1, 11.9,1,1, 3.425, 10498.732, 407.536, 52878.945 25/03/04,14:01:32,08,09,1, 11.9,1,1, 3.425, 10498.724, 407.532, 52878.959 25/03/04,14:01:32,09,09,1, 11.9,1,1, 3.425, 10498.739, 407.531, 52878.919 25/03/04,14:01:32,10,09,1, 11.9,1,1, 3.425, 10498.741, 407.540, 52878.927 25/03/04,14:01:32,11,09,1, 11.9,1,1, 3.425, 10498.711, 407.526, 52878.908 25/03/04,14:01:32,12,09,1, 11.9,1,1, 3.425, 10498.745, 407.531, 52878.911 25/03/04,14:01:32,13,09,1, 11.9,1,1, 3.425, 10498.743, 407.530, 52878.975 25/03/04,14:01:32,14,09,1, 11.9,1,1, 3.425, 10498.726, 407.539, 52878.902 25/03/04,14:01:32,15,09,1, 11.9,1,1, 3.425, 10498.733, 407.541, 52878.906 25/03/04,14:01:32,16,09,1, 11.9,1,1, 3.425, 10498.719, 407.532, 52879.015 25/03/04,14:01:32,17,09,1, 11.9,1,1, 3.425, 10498.727, 407.538, 52879.003 25/03/04,14:01:32,18,09,1, 11.9,1,1, 3.425, 10498.753, 407.524, 52878.929 25/03/04,14:01:32,19,09,1, 11.9,1,1, 3.425, 10498.728, 407.540, 52878.919 25/03/04,14:01:33,00,08,1, 12.0,1,1, 3.422, 10498.722, 407.540, 52878.919 25/03/04,14:01:33,01,08,1, 12.0,1,1, 3.422, 10498.740, 407.525, 52878.881 25/03/04,14:01:33,02,08,1, 12.0,1,1, 3.422, 10498.735, 407.543, 52878.891 25/03/04,14:01:33,03,08,1, 12.0,1,1, 3.422, 10498.743, 407.559, 52878.999 25/03/04,14:01:33,04,08,1, 12.0,1,1, 3.422, 10498.718, 407.558, 52878.945 25/03/04,14:01:33,05,08,1, 12.0,1,1, 3.422, 10498.719, 407.567, 52879.099 25/03/04,14:01:33,06,08,1, 12.0,1,1, 3.422, 10498.766, 407.564, 52879.036 25/03/04,14:01:33,07,08,1, 12.0,1,1, 3.422, 10498.746, 407.576, 52879.008 25/03/04,14:01:33,08,08,1, 12.0,1,1, 3.422, 10498.750, 407.558, 52878.958 25/03/04,14:01:33,09,08,1, 12.0,1,1, 3.422, 10498.750, 407.557, 52878.942 25/03/04,14:01:33,10,08,1, 12.0,1,1, 3.422, 10498.739, 407.584, 52878.940 25/03/04,14:01:33,11,08,1, 12.0,1,1, 3.422, 10498.731, 407.559, 52878.994 25/03/04,14:01:33,12,08,1, 12.0,1,1, 3.422, 10498.730, 407.547, 52878.943 25/03/04,14:01:33,13,08,1, 12.0,1,1, 3.422, 10498.735, 407.567, 52878.893 25/03/04,14:01:33,14,08,1, 12.0,1,1, 3.422, 10498.737, 407.578, 52879.003 25/03/04,14:01:33,15,08,1, 12.0,1,1, 3.422, 10498.755, 407.572, 52878.874 25/03/04,14:01:33,16,08,1, 12.0,1,1, 3.422, 10498.757, 407.574, 52878.994 25/03/04,14:01:33,17,08,1, 12.0,1,1, 3.422, 10498.744, 407.574, 52878.907 25/03/04,14:01:33,18,08,1, 12.0,1,1, 3.422, 10498.727, 407.580, 52878.920 25/03/04,14:01:33,19,08,1, 12.0,1,1, 3.422, 10498.758, 407.584, 52879.014 25/03/04,14:01:34,00,08,1, 11.9,1,1, 3.417, 10498.755, 407.584, 52879.014 25/03/04,14:01:34,01,08,1, 11.9,1,1, 3.417, 10498.752, 407.582, 52878.972 25/03/04,14:01:34,02,08,1, 11.9,1,1, 3.417, 10498.748, 407.589, 52878.980 25/03/04,14:01:34,03,08,1, 11.9,1,1, 3.417, 10498.727, 407.595, 52878.967 25/03/04,14:01:34,04,08,1, 11.9,1,1, 3.417, 10498.750, 407.580, 52878.908 25/03/04,14:01:34,05,08,1, 11.9,1,1, 3.417, 10498.756, 407.564, 52878.908 25/03/04,14:01:34,06,08,1, 11.9,1,1, 3.417, 10498.715, 407.583, 52878.917 25/03/04,14:01:34,07,08,1, 11.9,1,1, 3.417, 10498.733, 407.566, 52878.938 25/03/04,14:01:34,08,08,1, 11.9,1,1, 3.417, 10498.755, 407.551, 52878.931 25/03/04,14:01:34,09,08,1, 11.9,1,1, 3.417, 10498.733, 407.573, 52878.950 25/03/04,14:01:34,10,08,1, 11.9,1,1, 3.417, 10498.732, 407.561, 52878.934 25/03/04,14:01:34,11,08,1, 11.9,1,1, 3.417, 10498.736, 407.572, 52878.966 25/03/04,14:01:34,12,08,1, 11.9,1,1, 3.417, 10498.759, 407.572, 52878.933 25/03/04,14:01:34,13,08,1, 11.9,1,1, 3.417, 10498.732, 407.572, 52879.004 25/03/04,14:01:34,14,08,1, 11.9,1,1, 3.417, 10498.727, 407.556, 52878.957 25/03/04,14:01:34,15,08,1, 11.9,1,1, 3.417, 10498.757, 407.556, 52878.983 25/03/04,14:01:34,16,08,1, 11.9,1,1, 3.417, 10498.744, 407.577, 52879.010 25/03/04,14:01:34,17,08,1, 11.9,1,1, 3.417, 10498.738, 407.578, 52878.959 25/03/04,14:01:34,18,08,1, 11.9,1,1, 3.417, 10498.728, 407.594, 52878.973 25/03/04,14:01:34,19,08,1, 11.9,1,1, 3.417, 10498.742, 407.593, 52878.958 25/03/04,14:01:35,00,08,1, 11.9,1,1, 3.425, 10498.738, 407.593, 52878.958 25/03/04,14:01:35,01,08,1, 11.9,1,1, 3.425, 10498.724, 407.615, 52878.904 25/03/04,14:01:35,02,08,1, 11.9,1,1, 3.425, 10498.713, 407.610, 52878.966 25/03/04,14:01:35,03,08,1, 11.9,1,1, 3.425, 10498.729, 407.593, 52878.890 25/03/04,14:01:35,04,08,1, 11.9,1,1, 3.425, 10498.735, 407.606, 52878.914 25/03/04,14:01:35,05,08,1, 11.9,1,1, 3.425, 10498.717, 407.605, 52878.953 25/03/04,14:01:35,06,08,1, 11.9,1,1, 3.425, 10498.726, 407.575, 52878.940 25/03/04,14:01:35,07,08,1, 11.9,1,1, 3.425, 10498.741, 407.602, 52879.012 25/03/04,14:01:35,08,08,1, 11.9,1,1, 3.425, 10498.736, 407.610, 52878.973 25/03/04,14:01:35,09,08,1, 11.9,1,1, 3.425, 10498.726, 407.618, 52879.043 25/03/04,14:01:35,10,08,1, 11.9,1,1, 3.425, 10498.745, 407.601, 52878.972 25/03/04,14:01:35,11,08,1, 11.9,1,1, 3.425, 10498.732, 407.609, 52879.004 25/03/04,14:01:35,12,08,1, 11.9,1,1, 3.425, 10498.745, 407.597, 52878.979 25/03/04,14:01:35,13,08,1, 11.9,1,1, 3.425, 10498.762, 407.578, 52878.961 25/03/04,14:01:35,14,08,1, 11.9,1,1, 3.425, 10498.745, 407.591, 52878.909 25/03/04,14:01:35,15,08,1, 11.9,1,1, 3.425, 10498.742, 407.607, 52878.985 25/03/04,14:01:35,16,08,1, 11.9,1,1, 3.425, 10498.764, 407.604, 52878.998 25/03/04,14:01:35,17,08,1, 11.9,1,1, 3.425, 10498.742, 407.618, 52879.043 25/03/04,14:01:35,18,08,1, 11.9,1,1, 3.425, 10498.756, 407.607, 52878.955 25/03/04,14:01:35,19,08,1, 11.9,1,1, 3.425, 10498.748, 407.608, 52879.030 25/03/04,14:01:36,00,08,1, 12.0,1,1, 3.432, 10498.747, 407.608, 52879.030 25/03/04,14:01:36,01,08,1, 12.0,1,1, 3.432, 10498.748, 407.587, 52878.967 25/03/04,14:01:36,02,08,1, 12.0,1,1, 3.432, 10498.750, 407.620, 52879.049 25/03/04,14:01:36,03,08,1, 12.0,1,1, 3.432, 10498.745, 407.602, 52878.968 25/03/04,14:01:36,04,08,1, 12.0,1,1, 3.432, 10498.753, 407.613, 52878.957 25/03/04,14:01:36,05,08,1, 12.0,1,1, 3.432, 10498.742, 407.597, 52878.987 25/03/04,14:01:36,06,08,1, 12.0,1,1, 3.432, 10498.745, 407.608, 52878.979 25/03/04,14:01:36,07,08,1, 12.0,1,1, 3.432, 10498.747, 407.619, 52878.972 25/03/04,14:01:36,08,08,1, 12.0,1,1, 3.432, 10498.765, 407.595, 52878.976 25/03/04,14:01:36,09,08,1, 12.0,1,1, 3.432, 10498.754, 407.584, 52878.969 25/03/04,14:01:36,10,08,1, 12.0,1,1, 3.432, 10498.730, 407.592, 52878.959 25/03/04,14:01:36,11,08,1, 12.0,1,1, 3.432, 10498.767, 407.603, 52878.931 25/03/04,14:01:36,12,08,1, 12.0,1,1, 3.432, 10498.762, 407.571, 52878.970 25/03/04,14:01:36,13,08,1, 12.0,1,1, 3.432, 10498.738, 407.606, 52878.903 25/03/04,14:01:36,14,08,1, 12.0,1,1, 3.432, 10498.763, 407.602, 52878.997 25/03/04,14:01:36,15,08,1, 12.0,1,1, 3.432, 10498.762, 407.608, 52878.904 25/03/04,14:01:36,16,08,1, 12.0,1,1, 3.432, 10498.775, 407.568, 52878.909 25/03/04,14:01:36,17,08,1, 12.0,1,1, 3.432, 10498.755, 407.600, 52878.993 25/03/04,14:01:36,18,08,1, 12.0,1,1, 3.432, 10498.777, 407.600, 52878.942 25/03/04,14:01:36,19,08,1, 12.0,1,1, 3.432, 10498.770, 407.631, 52878.985 25/03/04,14:01:37,00,08,1, 12.0,1,1, 3.413, 10498.763, 407.631, 52878.985 25/03/04,14:01:37,01,08,1, 12.0,1,1, 3.413, 10498.773, 407.620, 52878.937 25/03/04,14:01:37,02,08,1, 12.0,1,1, 3.413, 10498.750, 407.629, 52878.963 25/03/04,14:01:37,03,08,1, 12.0,1,1, 3.413, 10498.765, 407.615, 52879.019 25/03/04,14:01:37,04,08,1, 12.0,1,1, 3.413, 10498.753, 407.600, 52878.985 25/03/04,14:01:37,05,08,1, 12.0,1,1, 3.413, 10498.753, 407.609, 52879.008 25/03/04,14:01:37,06,08,1, 12.0,1,1, 3.413, 10498.735, 407.595, 52879.001 25/03/04,14:01:37,07,08,1, 12.0,1,1, 3.413, 10498.729, 407.586, 52878.979 25/03/04,14:01:37,08,08,1, 12.0,1,1, 3.413, 10498.766, 407.620, 52879.009 25/03/04,14:01:37,09,08,1, 12.0,1,1, 3.413, 10498.771, 407.592, 52879.012 25/03/04,14:01:37,10,08,1, 12.0,1,1, 3.413, 10498.741, 407.612, 52879.049 25/03/04,14:01:37,11,08,1, 12.0,1,1, 3.413, 10498.754, 407.612, 52879.003 25/03/04,14:01:37,12,08,1, 12.0,1,1, 3.413, 10498.734, 407.605, 52879.013 25/03/04,14:01:37,13,08,1, 12.0,1,1, 3.413, 10498.759, 407.615, 52878.983 25/03/04,14:01:37,14,08,1, 12.0,1,1, 3.413, 10498.723, 407.603, 52878.911 25/03/04,14:01:37,15,08,1, 12.0,1,1, 3.413, 10498.745, 407.626, 52878.972 25/03/04,14:01:37,16,08,1, 12.0,1,1, 3.413, 10498.756, 407.631, 52878.988 25/03/04,14:01:37,17,08,1, 12.0,1,1, 3.413, 10498.774, 407.606, 52878.949 25/03/04,14:01:37,18,08,1, 12.0,1,1, 3.413, 10498.752, 407.630, 52879.026 25/03/04,14:01:37,19,08,1, 12.0,1,1, 3.413, 10498.757, 407.632, 52878.971 25/03/04,14:01:38,00,08,1, 11.9,1,1, 3.416, 10498.755, 407.632, 52878.971 25/03/04,14:01:38,01,08,1, 11.9,1,1, 3.416, 10498.765, 407.618, 52878.961 25/03/04,14:01:38,02,08,1, 11.9,1,1, 3.416, 10498.759, 407.626, 52879.019 25/03/04,14:01:38,03,08,1, 11.9,1,1, 3.416, 10498.753, 407.616, 52878.981 25/03/04,14:01:38,04,08,1, 11.9,1,1, 3.416, 10498.745, 407.626, 52879.048 25/03/04,14:01:38,05,08,1, 11.9,1,1, 3.416, 10498.750, 407.629, 52878.981 25/03/04,14:01:38,06,08,1, 11.9,1,1, 3.416, 10498.759, 407.613, 52878.933 25/03/04,14:01:38,07,08,1, 11.9,1,1, 3.416, 10498.740, 407.614, 52878.930 25/03/04,14:01:38,08,08,1, 11.9,1,1, 3.416, 10498.741, 407.647, 52878.938 25/03/04,14:01:38,09,08,1, 11.9,1,1, 3.416, 10498.753, 407.630, 52878.984 25/03/04,14:01:38,10,08,1, 11.9,1,1, 3.416, 10498.746, 407.631, 52879.021 25/03/04,14:01:38,11,08,1, 11.9,1,1, 3.416, 10498.740, 407.639, 52879.039 25/03/04,14:01:38,12,08,1, 11.9,1,1, 3.416, 10498.741, 407.634, 52879.045 25/03/04,14:01:38,13,08,1, 11.9,1,1, 3.416, 10498.750, 407.662, 52879.059 25/03/04,14:01:38,14,08,1, 11.9,1,1, 3.416, 10498.767, 407.636, 52878.939 25/03/04,14:01:38,15,08,1, 11.9,1,1, 3.416, 10498.746, 407.641, 52879.025 25/03/04,14:01:38,16,08,1, 11.9,1,1, 3.416, 10498.748, 407.636, 52879.023 25/03/04,14:01:38,17,08,1, 11.9,1,1, 3.416, 10498.745, 407.661, 52878.969 25/03/04,14:01:38,18,08,1, 11.9,1,1, 3.416, 10498.758, 407.646, 52879.001 25/03/04,14:01:38,19,08,1, 11.9,1,1, 3.416, 10498.724, 407.650, 52879.038 25/03/04,14:01:39,00,07,1, 12.0,1,1, 3.422, 10498.722, 407.650, 52879.038 25/03/04,14:01:39,01,07,1, 12.0,1,1, 3.422, 10498.738, 407.660, 52878.990 25/03/04,14:01:39,02,07,1, 12.0,1,1, 3.422, 10498.754, 407.641, 52878.992 25/03/04,14:01:39,03,07,1, 12.0,1,1, 3.422, 10498.742, 407.640, 52879.039 25/03/04,14:01:39,04,07,1, 12.0,1,1, 3.422, 10498.743, 407.658, 52879.000 25/03/04,14:01:39,05,07,1, 12.0,1,1, 3.422, 10498.752, 407.650, 52879.017 25/03/04,14:01:39,06,07,1, 12.0,1,1, 3.422, 10498.758, 407.649, 52879.000 25/03/04,14:01:39,07,07,1, 12.0,1,1, 3.422, 10498.760, 407.655, 52879.058 25/03/04,14:01:39,08,07,1, 12.0,1,1, 3.422, 10498.749, 407.662, 52879.035 25/03/04,14:01:39,09,07,1, 12.0,1,1, 3.422, 10498.731, 407.663, 52879.049 25/03/04,14:01:39,10,07,1, 12.0,1,1, 3.422, 10498.763, 407.667, 52879.064 25/03/04,14:01:39,11,07,1, 12.0,1,1, 3.422, 10498.758, 407.658, 52879.046 25/03/04,14:01:39,12,07,1, 12.0,1,1, 3.422, 10498.756, 407.681, 52878.992 25/03/04,14:01:39,13,07,1, 12.0,1,1, 3.422, 10498.767, 407.658, 52878.935 25/03/04,14:01:39,14,07,1, 12.0,1,1, 3.422, 10498.752, 407.672, 52879.007 25/03/04,14:01:39,15,07,1, 12.0,1,1, 3.422, 10498.734, 407.661, 52878.947 25/03/04,14:01:39,16,07,1, 12.0,1,1, 3.422, 10498.766, 407.670, 52879.060 25/03/04,14:01:39,17,07,1, 12.0,1,1, 3.422, 10498.747, 407.650, 52878.947 25/03/04,14:01:39,18,07,1, 12.0,1,1, 3.422, 10498.751, 407.683, 52879.062 25/03/04,14:01:39,19,07,1, 12.0,1,1, 3.422, 10498.748, 407.649, 52878.996 25/03/04,14:01:40,00,07,1, 11.9,1,1, 3.412, 10498.747, 407.649, 52878.996 25/03/04,14:01:40,01,07,1, 11.9,1,1, 3.412, 10498.749, 407.651, 52879.020 25/03/04,14:01:40,02,07,1, 11.9,1,1, 3.412, 10498.770, 407.653, 52878.994 25/03/04,14:01:40,03,07,1, 11.9,1,1, 3.412, 10498.759, 407.664, 52879.034 25/03/04,14:01:40,04,07,1, 11.9,1,1, 3.412, 10498.764, 407.677, 52878.993 25/03/04,14:01:40,05,07,1, 11.9,1,1, 3.412, 10498.754, 407.673, 52878.994 25/03/04,14:01:40,06,07,1, 11.9,1,1, 3.412, 10498.764, 407.679, 52879.013 25/03/04,14:01:40,07,07,1, 11.9,1,1, 3.412, 10498.763, 407.655, 52878.955 25/03/04,14:01:40,08,07,1, 11.9,1,1, 3.412, 10498.775, 407.677, 52878.965 25/03/04,14:01:40,09,07,1, 11.9,1,1, 3.412, 10498.764, 407.668, 52878.994 25/03/04,14:01:40,10,07,1, 11.9,1,1, 3.412, 10498.806, 407.672, 52879.012 25/03/04,14:01:40,11,07,1, 11.9,1,1, 3.412, 10498.753, 407.664, 52878.991 25/03/04,14:01:40,12,07,1, 11.9,1,1, 3.412, 10498.785, 407.666, 52879.029 25/03/04,14:01:40,13,07,1, 11.9,1,1, 3.412, 10498.768, 407.679, 52878.978 25/03/04,14:01:40,14,07,1, 11.9,1,1, 3.412, 10498.739, 407.673, 52878.987 25/03/04,14:01:40,15,07,1, 11.9,1,1, 3.412, 10498.747, 407.668, 52878.924 25/03/04,14:01:40,16,07,1, 11.9,1,1, 3.412, 10498.768, 407.672, 52879.078 25/03/04,14:01:40,17,07,1, 11.9,1,1, 3.412, 10498.781, 407.670, 52879.034 25/03/04,14:01:40,18,07,1, 11.9,1,1, 3.412, 10498.778, 407.682, 52879.013 25/03/04,14:01:40,19,07,1, 11.9,1,1, 3.412, 10498.783, 407.679, 52878.974 25/03/04,14:01:41,00,08,1, 11.8,1,1, 3.429, 10498.780, 407.679, 52878.974 25/03/04,14:01:41,01,08,1, 11.8,1,1, 3.429, 10498.760, 407.683, 52878.988 25/03/04,14:01:41,02,08,1, 11.8,1,1, 3.429, 10498.754, 407.664, 52878.981 25/03/04,14:01:41,03,08,1, 11.8,1,1, 3.429, 10498.759, 407.666, 52878.971 25/03/04,14:01:41,04,08,1, 11.8,1,1, 3.429, 10498.764, 407.662, 52878.967 25/03/04,14:01:41,05,08,1, 11.8,1,1, 3.429, 10498.754, 407.692, 52879.077 25/03/04,14:01:41,06,08,1, 11.8,1,1, 3.429, 10498.767, 407.662, 52879.010 25/03/04,14:01:41,07,08,1, 11.8,1,1, 3.429, 10498.751, 407.661, 52879.023 25/03/04,14:01:41,08,08,1, 11.8,1,1, 3.429, 10498.766, 407.672, 52879.035 25/03/04,14:01:41,09,08,1, 11.8,1,1, 3.429, 10498.777, 407.678, 52878.984 25/03/04,14:01:41,10,08,1, 11.8,1,1, 3.429, 10498.767, 407.669, 52878.978 25/03/04,14:01:41,11,08,1, 11.8,1,1, 3.429, 10498.756, 407.649, 52879.056 25/03/04,14:01:41,12,08,1, 11.8,1,1, 3.429, 10498.773, 407.673, 52879.040 25/03/04,14:01:41,13,08,1, 11.8,1,1, 3.429, 10498.759, 407.678, 52879.048 25/03/04,14:01:41,14,08,1, 11.8,1,1, 3.429, 10498.750, 407.659, 52879.019 25/03/04,14:01:41,15,08,1, 11.8,1,1, 3.429, 10498.770, 407.680, 52878.984 25/03/04,14:01:41,16,08,1, 11.8,1,1, 3.429, 10498.757, 407.649, 52879.023 25/03/04,14:01:41,17,08,1, 11.8,1,1, 3.429, 10498.783, 407.668, 52878.987 25/03/04,14:01:41,18,08,1, 11.8,1,1, 3.429, 10498.784, 407.673, 52879.013 25/03/04,14:01:41,19,08,1, 11.8,1,1, 3.429, 10498.776, 407.681, 52879.035 25/03/04,14:01:42,00,07,1, 12.0,1,1, 3.418, 10498.772, 407.681, 52879.035 25/03/04,14:01:42,01,07,1, 12.0,1,1, 3.418, 10498.781, 407.672, 52879.021 25/03/04,14:01:42,02,07,1, 12.0,1,1, 3.418, 10498.765, 407.670, 52879.045 25/03/04,14:01:42,03,07,1, 12.0,1,1, 3.418, 10498.764, 407.668, 52879.018 25/03/04,14:01:42,04,07,1, 12.0,1,1, 3.418, 10498.759, 407.706, 52879.068 25/03/04,14:01:42,05,07,1, 12.0,1,1, 3.418, 10498.765, 407.700, 52879.074 25/03/04,14:01:42,06,07,1, 12.0,1,1, 3.418, 10498.779, 407.692, 52879.047 25/03/04,14:01:42,07,07,1, 12.0,1,1, 3.418, 10498.777, 407.704, 52879.061 25/03/04,14:01:42,08,07,1, 12.0,1,1, 3.418, 10498.751, 407.671, 52879.012 25/03/04,14:01:42,09,07,1, 12.0,1,1, 3.418, 10498.779, 407.678, 52878.973 25/03/04,14:01:42,10,07,1, 12.0,1,1, 3.418, 10498.759, 407.687, 52878.971 25/03/04,14:01:42,11,07,1, 12.0,1,1, 3.418, 10498.744, 407.675, 52878.773 25/03/04,14:01:42,12,07,1, 12.0,1,1, 3.418, 10498.780, 407.669, 52878.985 25/03/04,14:01:42,13,07,1, 12.0,1,1, 3.418, 10498.775, 407.689, 52879.020 25/03/04,14:01:42,14,07,1, 12.0,1,1, 3.418, 10498.763, 407.665, 52879.016 25/03/04,14:01:42,15,07,1, 12.0,1,1, 3.418, 10498.745, 407.708, 52879.022 25/03/04,14:01:42,16,07,1, 12.0,1,1, 3.418, 10498.769, 407.689, 52879.050 25/03/04,14:01:42,17,07,1, 12.0,1,1, 3.418, 10498.769, 407.691, 52878.970 25/03/04,14:01:42,18,07,1, 12.0,1,1, 3.418, 10498.754, 407.679, 52878.966 25/03/04,14:01:42,19,07,1, 12.0,1,1, 3.418, 10498.761, 407.704, 52879.002 25/03/04,14:01:43,00,08,1, 12.0,1,1, 3.418, 10498.755, 407.704, 52879.002 25/03/04,14:01:43,01,08,1, 12.0,1,1, 3.418, 10498.751, 407.675, 52878.985 25/03/04,14:01:43,02,08,1, 12.0,1,1, 3.418, 10498.762, 407.707, 52879.023 25/03/04,14:01:43,03,08,1, 12.0,1,1, 3.418, 10498.774, 407.705, 52879.015 25/03/04,14:01:43,04,08,1, 12.0,1,1, 3.418, 10498.753, 407.680, 52878.975 25/03/04,14:01:43,05,08,1, 12.0,1,1, 3.418, 10498.776, 407.692, 52879.082 25/03/04,14:01:43,06,08,1, 12.0,1,1, 3.418, 10498.773, 407.675, 52879.035 25/03/04,14:01:43,07,08,1, 12.0,1,1, 3.418, 10498.754, 407.702, 52879.121 25/03/04,14:01:43,08,08,1, 12.0,1,1, 3.418, 10498.766, 407.729, 52879.118 25/03/04,14:01:43,09,08,1, 12.0,1,1, 3.418, 10498.759, 407.688, 52879.008 25/03/04,14:01:43,10,08,1, 12.0,1,1, 3.418, 10498.749, 407.701, 52879.061 25/03/04,14:01:43,11,08,1, 12.0,1,1, 3.418, 10498.771, 407.680, 52879.009 25/03/04,14:01:43,12,08,1, 12.0,1,1, 3.418, 10498.790, 407.693, 52879.026 25/03/04,14:01:43,13,08,1, 12.0,1,1, 3.418, 10498.784, 407.692, 52879.004 25/03/04,14:01:43,14,08,1, 12.0,1,1, 3.418, 10498.783, 407.704, 52879.039 25/03/04,14:01:43,15,08,1, 12.0,1,1, 3.418, 10498.766, 407.700, 52879.058 25/03/04,14:01:43,16,08,1, 12.0,1,1, 3.418, 10498.758, 407.683, 52879.046 25/03/04,14:01:43,17,08,1, 12.0,1,1, 3.418, 10498.760, 407.718, 52879.006 25/03/04,14:01:43,18,08,1, 12.0,1,1, 3.418, 10498.773, 407.713, 52879.095 25/03/04,14:01:43,19,08,1, 12.0,1,1, 3.418, 10498.760, 407.705, 52879.091 25/03/04,14:01:44,00,07,1, 11.9,1,1, 3.418, 10498.755, 407.705, 52879.091 25/03/04,14:01:44,01,07,1, 11.9,1,1, 3.418, 10498.761, 407.706, 52879.121 25/03/04,14:01:44,02,07,1, 11.9,1,1, 3.418, 10498.766, 407.703, 52879.026 25/03/04,14:01:44,03,07,1, 11.9,1,1, 3.418, 10498.775, 407.690, 52879.066 25/03/04,14:01:44,04,07,1, 11.9,1,1, 3.418, 10498.754, 407.694, 52879.027 25/03/04,14:01:44,05,07,1, 11.9,1,1, 3.418, 10498.777, 407.717, 52879.004 25/03/04,14:01:44,06,07,1, 11.9,1,1, 3.418, 10498.775, 407.709, 52879.015 25/03/04,14:01:44,07,07,1, 11.9,1,1, 3.418, 10498.772, 407.704, 52879.059 25/03/04,14:01:44,08,07,1, 11.9,1,1, 3.418, 10498.757, 407.715, 52879.075 25/03/04,14:01:44,09,07,1, 11.9,1,1, 3.418, 10498.764, 407.697, 52878.999 25/03/04,14:01:44,10,07,1, 11.9,1,1, 3.418, 10498.780, 407.693, 52878.984 25/03/04,14:01:44,11,07,1, 11.9,1,1, 3.418, 10498.761, 407.692, 52879.018 25/03/04,14:01:44,12,07,1, 11.9,1,1, 3.418, 10498.771, 407.686, 52879.030 25/03/04,14:01:44,13,07,1, 11.9,1,1, 3.418, 10498.773, 407.707, 52879.045 25/03/04,14:01:44,14,07,1, 11.9,1,1, 3.418, 10498.773, 407.697, 52879.083 25/03/04,14:01:44,15,07,1, 11.9,1,1, 3.418, 10498.770, 407.701, 52879.082 25/03/04,14:01:44,16,07,1, 11.9,1,1, 3.418, 10498.753, 407.693, 52879.044 25/03/04,14:01:44,17,07,1, 11.9,1,1, 3.418, 10498.759, 407.708, 52879.029 25/03/04,14:01:44,18,07,1, 11.9,1,1, 3.418, 10498.760, 407.695, 52879.088 25/03/04,14:01:44,19,07,1, 11.9,1,1, 3.418, 10498.773, 407.696, 52879.043 25/03/04,14:01:45,00,07,1, 11.9,1,1, 3.426, 10498.772, 407.696, 52879.043 25/03/04,14:01:45,01,07,1, 11.9,1,1, 3.426, 10498.754, 407.680, 52879.060 25/03/04,14:01:45,02,07,1, 11.9,1,1, 3.426, 10498.776, 407.703, 52879.090 25/03/04,14:01:45,03,07,1, 11.9,1,1, 3.426, 10498.765, 407.694, 52879.044 25/03/04,14:01:45,04,07,1, 11.9,1,1, 3.426, 10498.777, 407.711, 52879.040 25/03/04,14:01:45,05,07,1, 11.9,1,1, 3.426, 10498.761, 407.704, 52879.047 25/03/04,14:01:45,06,07,1, 11.9,1,1, 3.426, 10498.762, 407.709, 52879.025 25/03/04,14:01:45,07,07,1, 11.9,1,1, 3.426, 10498.776, 407.719, 52879.099 25/03/04,14:01:45,08,07,1, 11.9,1,1, 3.426, 10498.754, 407.694, 52879.110 25/03/04,14:01:45,09,07,1, 11.9,1,1, 3.426, 10498.786, 407.705, 52879.116 25/03/04,14:01:45,10,07,1, 11.9,1,1, 3.426, 10498.754, 407.714, 52879.134 25/03/04,14:01:45,11,07,1, 11.9,1,1, 3.426, 10498.765, 407.706, 52879.001 25/03/04,14:01:45,12,07,1, 11.9,1,1, 3.426, 10498.782, 407.729, 52878.968 25/03/04,14:01:45,13,07,1, 11.9,1,1, 3.426, 10498.769, 407.710, 52879.011 25/03/04,14:01:45,14,07,1, 11.9,1,1, 3.426, 10498.743, 407.717, 52879.045 25/03/04,14:01:45,15,07,1, 11.9,1,1, 3.426, 10498.786, 407.716, 52879.055 25/03/04,14:01:45,16,07,1, 11.9,1,1, 3.426, 10498.776, 407.719, 52879.069 25/03/04,14:01:45,17,07,1, 11.9,1,1, 3.426, 10498.757, 407.742, 52879.088 25/03/04,14:01:45,18,07,1, 11.9,1,1, 3.426, 10498.751, 407.743, 52879.012 25/03/04,14:01:45,19,07,1, 11.9,1,1, 3.426, 10498.771, 407.723, 52879.123 25/03/04,14:01:46,00,07,1, 12.0,1,1, 3.424, 10498.763, 407.723, 52879.123 25/03/04,14:01:46,01,07,1, 12.0,1,1, 3.424, 10498.747, 407.729, 52879.161 25/03/04,14:01:46,02,07,1, 12.0,1,1, 3.424, 10498.766, 407.739, 52879.165 25/03/04,14:01:46,03,07,1, 12.0,1,1, 3.424, 10498.746, 407.741, 52879.085 25/03/04,14:01:46,04,07,1, 12.0,1,1, 3.424, 10498.774, 407.734, 52879.086 25/03/04,14:01:46,05,07,1, 12.0,1,1, 3.424, 10498.753, 407.764, 52879.101 25/03/04,14:01:46,06,07,1, 12.0,1,1, 3.424, 10498.741, 407.741, 52879.096 25/03/04,14:01:46,07,07,1, 12.0,1,1, 3.424, 10498.743, 407.751, 52879.051 25/03/04,14:01:46,08,07,1, 12.0,1,1, 3.424, 10498.766, 407.765, 52879.098 25/03/04,14:01:46,09,07,1, 12.0,1,1, 3.424, 10498.745, 407.742, 52879.081 25/03/04,14:01:46,10,07,1, 12.0,1,1, 3.424, 10498.779, 407.732, 52879.107 25/03/04,14:01:46,11,07,1, 12.0,1,1, 3.424, 10498.749, 407.756, 52879.103 25/03/04,14:01:46,12,07,1, 12.0,1,1, 3.424, 10498.753, 407.770, 52879.036 25/03/04,14:01:46,13,07,1, 12.0,1,1, 3.424, 10498.759, 407.761, 52879.027 25/03/04,14:01:46,14,07,1, 12.0,1,1, 3.424, 10498.724, 407.759, 52879.094 25/03/04,14:01:46,15,07,1, 12.0,1,1, 3.424, 10498.724, 407.760, 52879.159 25/03/04,14:01:46,16,07,1, 12.0,1,1, 3.424, 10498.736, 407.755, 52879.139 25/03/04,14:01:46,17,07,1, 12.0,1,1, 3.424, 10498.733, 407.741, 52879.057 25/03/04,14:01:46,18,07,1, 12.0,1,1, 3.424, 10498.745, 407.769, 52879.117 25/03/04,14:01:46,19,07,1, 12.0,1,1, 3.424, 10498.742, 407.748, 52879.051 25/03/04,14:01:47,00,07,1, 12.0,1,1, 3.420, 10498.738, 407.748, 52879.051 25/03/04,14:01:47,01,07,1, 12.0,1,1, 3.420, 10498.734, 407.765, 52879.092 25/03/04,14:01:47,02,07,1, 12.0,1,1, 3.420, 10498.735, 407.776, 52879.056 25/03/04,14:01:47,03,07,1, 12.0,1,1, 3.420, 10498.724, 407.745, 52879.080 25/03/04,14:01:47,04,07,1, 12.0,1,1, 3.420, 10498.741, 407.765, 52879.053 25/03/04,14:01:47,05,07,1, 12.0,1,1, 3.420, 10498.752, 407.737, 52879.097 25/03/04,14:01:47,06,07,1, 12.0,1,1, 3.420, 10498.709, 407.765, 52879.040 25/03/04,14:01:47,07,07,1, 12.0,1,1, 3.420, 10498.752, 407.775, 52879.050 25/03/04,14:01:47,08,07,1, 12.0,1,1, 3.420, 10498.737, 407.769, 52879.082 25/03/04,14:01:47,09,07,1, 12.0,1,1, 3.420, 10498.729, 407.770, 52879.130 25/03/04,14:01:47,10,07,1, 12.0,1,1, 3.420, 10498.735, 407.761, 52879.175 25/03/04,14:01:47,11,07,1, 12.0,1,1, 3.420, 10498.731, 407.771, 52879.169 25/03/04,14:01:47,12,07,1, 12.0,1,1, 3.420, 10498.730, 407.781, 52879.171 25/03/04,14:01:47,13,07,1, 12.0,1,1, 3.420, 10498.702, 407.795, 52879.121 25/03/04,14:01:47,14,07,1, 12.0,1,1, 3.420, 10498.750, 407.773, 52879.065 25/03/04,14:01:47,15,07,1, 12.0,1,1, 3.420, 10498.739, 407.788, 52879.137 25/03/04,14:01:47,16,07,1, 12.0,1,1, 3.420, 10498.727, 407.778, 52879.152 25/03/04,14:01:47,17,07,1, 12.0,1,1, 3.420, 10498.748, 407.763, 52879.116 25/03/04,14:01:47,18,07,1, 12.0,1,1, 3.420, 10498.731, 407.784, 52879.116 25/03/04,14:01:47,19,07,1, 12.0,1,1, 3.420, 10498.750, 407.778, 52879.117 25/03/04,14:01:48,00,07,1, 12.0,1,1, 3.417, 10498.747, 407.778, 52879.117 25/03/04,14:01:48,01,07,1, 12.0,1,1, 3.417, 10498.745, 407.787, 52879.108 25/03/04,14:01:48,02,07,1, 12.0,1,1, 3.417, 10498.742, 407.794, 52879.210 25/03/04,14:01:48,03,07,1, 12.0,1,1, 3.417, 10498.737, 407.791, 52879.126 25/03/04,14:01:48,04,07,1, 12.0,1,1, 3.417, 10498.722, 407.793, 52879.088 25/03/04,14:01:48,05,07,1, 12.0,1,1, 3.417, 10498.743, 407.774, 52879.110 25/03/04,14:01:48,06,07,1, 12.0,1,1, 3.417, 10498.743, 407.785, 52879.085 25/03/04,14:01:48,07,07,1, 12.0,1,1, 3.417, 10498.723, 407.786, 52879.013 25/03/04,14:01:48,08,07,1, 12.0,1,1, 3.417, 10498.738, 407.795, 52879.022 25/03/04,14:01:48,09,07,1, 12.0,1,1, 3.417, 10498.732, 407.775, 52879.088 25/03/04,14:01:48,10,07,1, 12.0,1,1, 3.417, 10498.725, 407.797, 52879.150 25/03/04,14:01:48,11,07,1, 12.0,1,1, 3.417, 10498.733, 407.790, 52879.178 25/03/04,14:01:48,12,07,1, 12.0,1,1, 3.417, 10498.731, 407.785, 52879.211 25/03/04,14:01:48,13,07,1, 12.0,1,1, 3.417, 10498.732, 407.802, 52879.166 25/03/04,14:01:48,14,07,1, 12.0,1,1, 3.417, 10498.739, 407.800, 52879.138 25/03/04,14:01:48,15,07,1, 12.0,1,1, 3.417, 10498.731, 407.784, 52879.093 25/03/04,14:01:48,16,07,1, 12.0,1,1, 3.417, 10498.737, 407.797, 52879.151 25/03/04,14:01:48,17,07,1, 12.0,1,1, 3.417, 10498.716, 407.801, 52879.101 25/03/04,14:01:48,18,07,1, 12.0,1,1, 3.417, 10498.720, 407.811, 52879.092 25/03/04,14:01:48,19,07,1, 12.0,1,1, 3.417, 10498.696, 407.794, 52878.884 25/03/04,14:01:49,00,08,1, 11.9,1,1, 3.421, 10498.688, 407.794, 52878.884 25/03/04,14:01:49,01,08,1, 11.9,1,1, 3.421, 10498.714, 407.789, 52879.113 25/03/04,14:01:49,02,08,1, 11.9,1,1, 3.421, 10498.653, 407.821, 52879.424 25/03/04,14:01:49,03,08,1, 11.9,1,1, 3.421, 10498.686, 407.835, 52879.238 25/03/04,14:01:49,04,08,1, 11.9,1,1, 3.421, 10498.688, 407.826, 52879.207 25/03/04,14:01:49,05,08,1, 11.9,1,1, 3.421, 10498.711, 407.816, 52879.172 25/03/04,14:01:49,06,08,1, 11.9,1,1, 3.421, 10498.707, 407.812, 52879.148 25/03/04,14:01:49,07,08,1, 11.9,1,1, 3.421, 10498.729, 407.826, 52879.118 25/03/04,14:01:49,08,08,1, 11.9,1,1, 3.421, 10498.685, 407.801, 52879.122 25/03/04,14:01:49,09,08,1, 11.9,1,1, 3.421, 10498.725, 407.815, 52879.142 25/03/04,14:01:49,10,08,1, 11.9,1,1, 3.421, 10498.688, 407.820, 52879.162 25/03/04,14:01:49,11,08,1, 11.9,1,1, 3.421, 10498.683, 407.823, 52879.122 25/03/04,14:01:49,12,08,1, 11.9,1,1, 3.421, 10498.703, 407.813, 52879.125 25/03/04,14:01:49,13,08,1, 11.9,1,1, 3.421, 10498.683, 407.810, 52879.102 25/03/04,14:01:49,14,08,1, 11.9,1,1, 3.421, 10498.698, 407.824, 52879.153 25/03/04,14:01:49,15,08,1, 11.9,1,1, 3.421, 10498.686, 407.832, 52879.134 25/03/04,14:01:49,16,08,1, 11.9,1,1, 3.421, 10498.661, 407.806, 52879.036 25/03/04,14:01:49,17,08,1, 11.9,1,1, 3.421, 10498.686, 407.838, 52879.061 25/03/04,14:01:49,18,08,1, 11.9,1,1, 3.421, 10498.719, 407.812, 52879.051 25/03/04,14:01:49,19,08,1, 11.9,1,1, 3.421, 10498.705, 407.830, 52879.106 25/03/04,14:01:50,00,08,1, 11.9,1,1, 3.427, 10498.705, 407.830, 52879.106 25/03/04,14:01:50,01,08,1, 11.9,1,1, 3.427, 10498.678, 407.834, 52879.088 25/03/04,14:01:50,02,08,1, 11.9,1,1, 3.427, 10498.677, 407.840, 52879.140 25/03/04,14:01:50,03,08,1, 11.9,1,1, 3.427, 10498.666, 407.822, 52879.126 25/03/04,14:01:50,04,08,1, 11.9,1,1, 3.427, 10498.648, 407.842, 52879.170 25/03/04,14:01:50,05,08,1, 11.9,1,1, 3.427, 10498.664, 407.813, 52879.171 25/03/04,14:01:50,06,08,1, 11.9,1,1, 3.427, 10498.651, 407.833, 52879.116 25/03/04,14:01:50,07,08,1, 11.9,1,1, 3.427, 10498.643, 407.823, 52879.123 25/03/04,14:01:50,08,08,1, 11.9,1,1, 3.427, 10498.658, 407.817, 52879.066 25/03/04,14:01:50,09,08,1, 11.9,1,1, 3.427, 10498.665, 407.824, 52879.087 25/03/04,14:01:50,10,08,1, 11.9,1,1, 3.427, 10498.646, 407.824, 52879.091 25/03/04,14:01:50,11,08,1, 11.9,1,1, 3.427, 10498.637, 407.819, 52879.124 25/03/04,14:01:50,12,08,1, 11.9,1,1, 3.427, 10498.664, 407.833, 52879.136 25/03/04,14:01:50,13,08,1, 11.9,1,1, 3.427, 10498.654, 407.838, 52879.165 25/03/04,14:01:50,14,08,1, 11.9,1,1, 3.427, 10498.664, 407.834, 52879.146 25/03/04,14:01:50,15,08,1, 11.9,1,1, 3.427, 10498.651, 407.828, 52879.146 25/03/04,14:01:50,16,08,1, 11.9,1,1, 3.427, 10498.632, 407.864, 52879.321 25/03/04,14:01:50,17,08,1, 11.9,1,1, 3.427, 10498.644, 407.857, 52879.191 25/03/04,14:01:50,18,08,1, 11.9,1,1, 3.427, 10498.622, 407.852, 52879.214 25/03/04,14:01:50,19,08,1, 11.9,1,1, 3.427, 10498.649, 407.860, 52879.145 25/03/04,14:01:51,00,07,1, 11.9,1,1, 3.428, 10498.646, 407.860, 52879.145 25/03/04,14:01:51,01,07,1, 11.9,1,1, 3.428, 10498.645, 407.845, 52879.114 25/03/04,14:01:51,02,07,1, 11.9,1,1, 3.428, 10498.665, 407.827, 52879.109 25/03/04,14:01:51,03,07,1, 11.9,1,1, 3.428, 10498.656, 407.843, 52879.148 25/03/04,14:01:51,04,07,1, 11.9,1,1, 3.428, 10498.665, 407.838, 52879.160 25/03/04,14:01:51,05,07,1, 11.9,1,1, 3.428, 10498.654, 407.834, 52879.208 25/03/04,14:01:51,06,07,1, 11.9,1,1, 3.428, 10498.668, 407.834, 52879.130 25/03/04,14:01:51,07,07,1, 11.9,1,1, 3.428, 10498.632, 407.855, 52879.169 25/03/04,14:01:51,08,07,1, 11.9,1,1, 3.428, 10498.659, 407.849, 52879.145 25/03/04,14:01:51,09,07,1, 11.9,1,1, 3.428, 10498.649, 407.873, 52879.166 25/03/04,14:01:51,10,07,1, 11.9,1,1, 3.428, 10498.641, 407.857, 52879.154 25/03/04,14:01:51,11,07,1, 11.9,1,1, 3.428, 10498.638, 407.860, 52879.169 25/03/04,14:01:51,12,07,1, 11.9,1,1, 3.428, 10498.663, 407.855, 52879.201 25/03/04,14:01:51,13,07,1, 11.9,1,1, 3.428, 10498.664, 407.847, 52879.183 25/03/04,14:01:51,14,07,1, 11.9,1,1, 3.428, 10498.642, 407.851, 52879.179 25/03/04,14:01:51,15,07,1, 11.9,1,1, 3.428, 10498.661, 407.856, 52879.162 25/03/04,14:01:51,16,07,1, 11.9,1,1, 3.428, 10498.657, 407.869, 52879.136 25/03/04,14:01:51,17,07,1, 11.9,1,1, 3.428, 10498.638, 407.866, 52879.144 25/03/04,14:01:51,18,07,1, 11.9,1,1, 3.428, 10498.655, 407.855, 52879.222 25/03/04,14:01:51,19,07,1, 11.9,1,1, 3.428, 10498.633, 407.857, 52879.195 25/03/04,14:01:52,00,07,1, 11.9,1,1, 3.423, 10498.630, 407.857, 52879.195 25/03/04,14:01:52,01,07,1, 11.9,1,1, 3.423, 10498.623, 407.859, 52879.185 25/03/04,14:01:52,02,07,1, 11.9,1,1, 3.423, 10498.640, 407.865, 52879.177 25/03/04,14:01:52,03,07,1, 11.9,1,1, 3.423, 10498.624, 407.851, 52879.153 25/03/04,14:01:52,04,07,1, 11.9,1,1, 3.423, 10498.626, 407.857, 52879.159 25/03/04,14:01:52,05,07,1, 11.9,1,1, 3.423, 10498.645, 407.874, 52879.200 25/03/04,14:01:52,06,07,1, 11.9,1,1, 3.423, 10498.636, 407.886, 52879.231 25/03/04,14:01:52,07,07,1, 11.9,1,1, 3.423, 10498.615, 407.882, 52879.169 25/03/04,14:01:52,08,07,1, 11.9,1,1, 3.423, 10498.659, 407.867, 52879.119 25/03/04,14:01:52,09,07,1, 11.9,1,1, 3.423, 10498.615, 407.884, 52879.116 25/03/04,14:01:52,10,07,1, 11.9,1,1, 3.423, 10498.617, 407.883, 52879.134 25/03/04,14:01:52,11,07,1, 11.9,1,1, 3.423, 10498.628, 407.869, 52879.168 25/03/04,14:01:52,12,07,1, 11.9,1,1, 3.423, 10498.621, 407.855, 52879.192 25/03/04,14:01:52,13,07,1, 11.9,1,1, 3.423, 10498.629, 407.893, 52879.187 25/03/04,14:01:52,14,07,1, 11.9,1,1, 3.423, 10498.613, 407.898, 52879.233 25/03/04,14:01:52,15,07,1, 11.9,1,1, 3.423, 10498.607, 407.879, 52879.243 25/03/04,14:01:52,16,07,1, 11.9,1,1, 3.423, 10498.614, 407.872, 52879.190 25/03/04,14:01:52,17,07,1, 11.9,1,1, 3.423, 10498.628, 407.913, 52879.205 25/03/04,14:01:52,18,07,1, 11.9,1,1, 3.423, 10498.626, 407.885, 52879.231 25/03/04,14:01:52,19,07,1, 11.9,1,1, 3.423, 10498.612, 407.891, 52879.210 25/03/04,14:01:53,00,07,1, 12.0,1,1, 3.427, 10498.605, 407.891, 52879.210 25/03/04,14:01:53,01,07,1, 12.0,1,1, 3.427, 10498.606, 407.900, 52879.200 25/03/04,14:01:53,02,07,1, 12.0,1,1, 3.427, 10498.615, 407.910, 52879.168 25/03/04,14:01:53,03,07,1, 12.0,1,1, 3.427, 10498.604, 407.898, 52879.212 25/03/04,14:01:53,04,07,1, 12.0,1,1, 3.427, 10498.593, 407.891, 52879.149 25/03/04,14:01:53,05,07,1, 12.0,1,1, 3.427, 10498.612, 407.864, 52879.113 25/03/04,14:01:53,06,07,1, 12.0,1,1, 3.427, 10498.603, 407.892, 52879.217 25/03/04,14:01:53,07,07,1, 12.0,1,1, 3.427, 10498.590, 407.893, 52879.262 25/03/04,14:01:53,08,07,1, 12.0,1,1, 3.427, 10498.585, 407.909, 52879.209 25/03/04,14:01:53,09,07,1, 12.0,1,1, 3.427, 10498.606, 407.907, 52879.285 25/03/04,14:01:53,10,07,1, 12.0,1,1, 3.427, 10498.626, 407.912, 52879.194 25/03/04,14:01:53,11,07,1, 12.0,1,1, 3.427, 10498.611, 407.885, 52879.231 25/03/04,14:01:53,12,07,1, 12.0,1,1, 3.427, 10498.603, 407.901, 52879.246 25/03/04,14:01:53,13,07,1, 12.0,1,1, 3.427, 10498.593, 407.898, 52879.204 25/03/04,14:01:53,14,07,1, 12.0,1,1, 3.427, 10498.596, 407.892, 52879.177 25/03/04,14:01:53,15,07,1, 12.0,1,1, 3.427, 10498.596, 407.876, 52879.200 25/03/04,14:01:53,16,07,1, 12.0,1,1, 3.427, 10498.575, 407.891, 52879.256 25/03/04,14:01:53,17,07,1, 12.0,1,1, 3.427, 10498.577, 407.893, 52879.180 25/03/04,14:01:53,18,07,1, 12.0,1,1, 3.427, 10498.566, 407.894, 52879.239 25/03/04,14:01:53,19,07,1, 12.0,1,1, 3.427, 10498.601, 407.920, 52879.249 25/03/04,14:01:54,00,07,1, 11.9,1,1, 3.413, 10498.596, 407.920, 52879.249 25/03/04,14:01:54,01,07,1, 11.9,1,1, 3.413, 10498.563, 407.901, 52879.217 25/03/04,14:01:54,02,07,1, 11.9,1,1, 3.413, 10498.574, 407.895, 52879.210 25/03/04,14:01:54,03,07,1, 11.9,1,1, 3.413, 10498.575, 407.899, 52879.228 25/03/04,14:01:54,04,07,1, 11.9,1,1, 3.413, 10498.585, 407.931, 52879.185 25/03/04,14:01:54,05,07,1, 11.9,1,1, 3.413, 10498.564, 407.894, 52879.216 25/03/04,14:01:54,06,07,1, 11.9,1,1, 3.413, 10498.555, 407.934, 52879.240 25/03/04,14:01:54,07,07,1, 11.9,1,1, 3.413, 10498.574, 407.932, 52879.211 25/03/04,14:01:54,08,07,1, 11.9,1,1, 3.413, 10498.567, 407.921, 52879.198 25/03/04,14:01:54,09,07,1, 11.9,1,1, 3.413, 10498.559, 407.921, 52879.209 25/03/04,14:01:54,10,07,1, 11.9,1,1, 3.413, 10498.550, 407.934, 52879.166 25/03/04,14:01:54,11,07,1, 11.9,1,1, 3.413, 10498.547, 407.923, 52879.125 25/03/04,14:01:54,12,07,1, 11.9,1,1, 3.413, 10498.552, 407.941, 52879.172 25/03/04,14:01:54,13,07,1, 11.9,1,1, 3.413, 10498.567, 407.943, 52879.182 25/03/04,14:01:54,14,07,1, 11.9,1,1, 3.413, 10498.557, 407.947, 52879.216 25/03/04,14:01:54,15,07,1, 11.9,1,1, 3.413, 10498.541, 407.935, 52879.193 25/03/04,14:01:54,16,07,1, 11.9,1,1, 3.413, 10498.543, 407.937, 52879.199 25/03/04,14:01:54,17,07,1, 11.9,1,1, 3.413, 10498.538, 407.944, 52879.267 25/03/04,14:01:54,18,07,1, 11.9,1,1, 3.413, 10498.555, 407.927, 52879.209 25/03/04,14:01:54,19,07,1, 11.9,1,1, 3.413, 10498.523, 407.944, 52879.226 25/03/04,14:01:55,00,08,1, 12.0,1,1, 3.423, 10498.521, 407.944, 52879.226 25/03/04,14:01:55,01,08,1, 12.0,1,1, 3.423, 10498.528, 407.942, 52879.235 25/03/04,14:01:55,02,08,1, 12.0,1,1, 3.423, 10498.527, 407.950, 52879.270 25/03/04,14:01:55,03,08,1, 12.0,1,1, 3.423, 10498.513, 407.938, 52879.181 25/03/04,14:01:55,04,08,1, 12.0,1,1, 3.423, 10498.531, 407.942, 52879.215 25/03/04,14:01:55,05,08,1, 12.0,1,1, 3.423, 10498.537, 407.953, 52879.165 25/03/04,14:01:55,06,08,1, 12.0,1,1, 3.423, 10498.524, 407.930, 52879.187 25/03/04,14:01:55,07,08,1, 12.0,1,1, 3.423, 10498.513, 407.968, 52879.220 25/03/04,14:01:55,08,08,1, 12.0,1,1, 3.423, 10498.526, 407.961, 52879.283 25/03/04,14:01:55,09,08,1, 12.0,1,1, 3.423, 10498.493, 407.930, 52879.317 25/03/04,14:01:55,10,08,1, 12.0,1,1, 3.423, 10498.542, 407.942, 52879.231 25/03/04,14:01:55,11,08,1, 12.0,1,1, 3.423, 10498.517, 407.979, 52879.224 25/03/04,14:01:55,12,08,1, 12.0,1,1, 3.423, 10498.530, 407.954, 52879.172 25/03/04,14:01:55,13,08,1, 12.0,1,1, 3.423, 10498.517, 407.968, 52879.197 25/03/04,14:01:55,14,08,1, 12.0,1,1, 3.423, 10498.511, 407.946, 52879.249 25/03/04,14:01:55,15,08,1, 12.0,1,1, 3.423, 10498.520, 407.961, 52879.187 25/03/04,14:01:55,16,08,1, 12.0,1,1, 3.423, 10498.516, 407.975, 52879.257 25/03/04,14:01:55,17,08,1, 12.0,1,1, 3.423, 10498.513, 407.958, 52879.268 25/03/04,14:01:55,18,08,1, 12.0,1,1, 3.423, 10498.505, 407.979, 52879.196 25/03/04,14:01:55,19,08,1, 12.0,1,1, 3.423, 10498.509, 407.972, 52879.217 25/03/04,14:01:56,00,08,1, 11.9,1,1, 3.416, 10498.505, 407.972, 52879.217 25/03/04,14:01:56,01,08,1, 11.9,1,1, 3.416, 10498.510, 407.973, 52879.235 25/03/04,14:01:56,02,08,1, 11.9,1,1, 3.416, 10498.497, 407.960, 52879.258 25/03/04,14:01:56,03,08,1, 11.9,1,1, 3.416, 10498.506, 407.998, 52879.282 25/03/04,14:01:56,04,08,1, 11.9,1,1, 3.416, 10498.527, 407.986, 52879.251 25/03/04,14:01:56,05,08,1, 11.9,1,1, 3.416, 10498.511, 408.011, 52879.217 25/03/04,14:01:56,06,08,1, 11.9,1,1, 3.416, 10498.485, 408.005, 52879.257 25/03/04,14:01:56,07,08,1, 11.9,1,1, 3.416, 10498.507, 407.982, 52879.188 25/03/04,14:01:56,08,08,1, 11.9,1,1, 3.416, 10498.483, 407.994, 52879.205 25/03/04,14:01:56,09,08,1, 11.9,1,1, 3.416, 10498.471, 407.996, 52879.229 25/03/04,14:01:56,10,08,1, 11.9,1,1, 3.416, 10498.486, 407.992, 52879.199 25/03/04,14:01:56,11,08,1, 11.9,1,1, 3.416, 10498.475, 408.006, 52879.219 25/03/04,14:01:56,12,08,1, 11.9,1,1, 3.416, 10498.477, 407.995, 52879.184 25/03/04,14:01:56,13,08,1, 11.9,1,1, 3.416, 10498.481, 408.012, 52879.215 25/03/04,14:01:56,14,08,1, 11.9,1,1, 3.416, 10498.482, 408.002, 52879.239 25/03/04,14:01:56,15,08,1, 11.9,1,1, 3.416, 10498.460, 407.997, 52879.258 25/03/04,14:01:56,16,08,1, 11.9,1,1, 3.416, 10498.461, 408.012, 52879.320 25/03/04,14:01:56,17,08,1, 11.9,1,1, 3.416, 10498.493, 407.984, 52879.283 25/03/04,14:01:56,18,08,1, 11.9,1,1, 3.416, 10498.472, 408.001, 52879.270 25/03/04,14:01:56,19,08,1, 11.9,1,1, 3.416, 10498.456, 408.000, 52879.237 25/03/04,14:01:57,00,07,1, 11.9,1,1, 3.427, 10498.455, 408.000, 52879.237 25/03/04,14:01:57,01,07,1, 11.9,1,1, 3.427, 10498.452, 407.987, 52879.158 25/03/04,14:01:57,02,07,1, 11.9,1,1, 3.427, 10498.457, 408.014, 52879.268 25/03/04,14:01:57,03,07,1, 11.9,1,1, 3.427, 10498.461, 408.018, 52879.288 25/03/04,14:01:57,04,07,1, 11.9,1,1, 3.427, 10498.438, 408.021, 52879.236 25/03/04,14:01:57,05,07,1, 11.9,1,1, 3.427, 10498.462, 408.010, 52879.287 25/03/04,14:01:57,06,07,1, 11.9,1,1, 3.427, 10498.434, 408.037, 52879.305 25/03/04,14:01:57,07,07,1, 11.9,1,1, 3.427, 10498.458, 408.025, 52879.187 25/03/04,14:01:57,08,07,1, 11.9,1,1, 3.427, 10498.454, 408.042, 52879.205 25/03/04,14:01:57,09,07,1, 11.9,1,1, 3.427, 10498.470, 408.037, 52879.304 25/03/04,14:01:57,10,07,1, 11.9,1,1, 3.427, 10498.441, 408.048, 52879.337 25/03/04,14:01:57,11,07,1, 11.9,1,1, 3.427, 10498.471, 408.031, 52879.240 25/03/04,14:01:57,12,07,1, 11.9,1,1, 3.427, 10498.436, 408.035, 52879.294 25/03/04,14:01:57,13,07,1, 11.9,1,1, 3.427, 10498.457, 408.030, 52879.292 25/03/04,14:01:57,14,07,1, 11.9,1,1, 3.427, 10498.433, 408.041, 52879.228 25/03/04,14:01:57,15,07,1, 11.9,1,1, 3.427, 10498.449, 408.034, 52879.243 25/03/04,14:01:57,16,07,1, 11.9,1,1, 3.427, 10498.436, 408.040, 52879.289 25/03/04,14:01:57,17,07,1, 11.9,1,1, 3.427, 10498.429, 408.040, 52879.268 25/03/04,14:01:57,18,07,1, 11.9,1,1, 3.427, 10498.438, 408.056, 52879.271 25/03/04,14:01:57,19,07,1, 11.9,1,1, 3.427, 10498.433, 408.067, 52879.227 25/03/04,14:01:58,00,07,1, 11.9,1,1, 3.427, 10498.430, 408.067, 52879.227 25/03/04,14:01:58,01,07,1, 11.9,1,1, 3.427, 10498.440, 408.043, 52879.273 25/03/04,14:01:58,02,07,1, 11.9,1,1, 3.427, 10498.429, 408.067, 52879.339 25/03/04,14:01:58,03,07,1, 11.9,1,1, 3.427, 10498.427, 408.067, 52879.314 25/03/04,14:01:58,04,07,1, 11.9,1,1, 3.427, 10498.397, 408.046, 52879.424 25/03/04,14:01:58,05,07,1, 11.9,1,1, 3.427, 10498.423, 408.050, 52879.382 25/03/04,14:01:58,06,07,1, 11.9,1,1, 3.427, 10498.421, 408.025, 52879.272 25/03/04,14:01:58,07,07,1, 11.9,1,1, 3.427, 10498.425, 408.043, 52879.329 25/03/04,14:01:58,08,07,1, 11.9,1,1, 3.427, 10498.437, 408.039, 52879.287 25/03/04,14:01:58,09,07,1, 11.9,1,1, 3.427, 10498.412, 408.041, 52879.269 25/03/04,14:01:58,10,07,1, 11.9,1,1, 3.427, 10498.419, 408.040, 52879.260 25/03/04,14:01:58,11,07,1, 11.9,1,1, 3.427, 10498.419, 408.041, 52879.227 25/03/04,14:01:58,12,07,1, 11.9,1,1, 3.427, 10498.400, 408.056, 52879.308 25/03/04,14:01:58,13,07,1, 11.9,1,1, 3.427, 10498.410, 408.025, 52879.370 25/03/04,14:01:58,14,07,1, 11.9,1,1, 3.427, 10498.402, 408.064, 52879.283 25/03/04,14:01:58,15,07,1, 11.9,1,1, 3.427, 10498.410, 408.040, 52879.378 25/03/04,14:01:58,16,07,1, 11.9,1,1, 3.427, 10498.383, 408.054, 52879.335 25/03/04,14:01:58,17,07,1, 11.9,1,1, 3.427, 10498.397, 408.043, 52879.330 25/03/04,14:01:58,18,07,1, 11.9,1,1, 3.427, 10498.396, 408.058, 52879.373 25/03/04,14:01:58,19,07,1, 11.9,1,1, 3.427, 10498.410, 408.060, 52879.319 25/03/04,14:01:59,00,07,1, 11.9,1,1, 3.424, 10498.405, 408.060, 52879.319 25/03/04,14:01:59,01,07,1, 11.9,1,1, 3.424, 10498.403, 408.052, 52879.327 25/03/04,14:01:59,02,07,1, 11.9,1,1, 3.424, 10498.394, 408.080, 52879.229 25/03/04,14:01:59,03,07,1, 11.9,1,1, 3.424, 10498.379, 408.067, 52879.273 25/03/04,14:01:59,04,07,1, 11.9,1,1, 3.424, 10498.388, 408.058, 52879.255 25/03/04,14:01:59,05,07,1, 11.9,1,1, 3.424, 10498.386, 408.077, 52879.265 25/03/04,14:01:59,06,07,1, 11.9,1,1, 3.424, 10498.392, 408.070, 52879.364 25/03/04,14:01:59,07,07,1, 11.9,1,1, 3.424, 10498.384, 408.088, 52879.403 25/03/04,14:01:59,08,07,1, 11.9,1,1, 3.424, 10498.421, 408.080, 52879.290 25/03/04,14:01:59,09,07,1, 11.9,1,1, 3.424, 10498.383, 408.067, 52879.285 25/03/04,14:01:59,10,07,1, 11.9,1,1, 3.424, 10498.405, 408.080, 52879.319 25/03/04,14:01:59,11,07,1, 11.9,1,1, 3.424, 10498.391, 408.101, 52879.336 25/03/04,14:01:59,12,07,1, 11.9,1,1, 3.424, 10498.407, 408.078, 52879.353 25/03/04,14:01:59,13,07,1, 11.9,1,1, 3.424, 10498.386, 408.096, 52879.357 25/03/04,14:01:59,14,07,1, 11.9,1,1, 3.424, 10498.371, 408.081, 52879.363 25/03/04,14:01:59,15,07,1, 11.9,1,1, 3.424, 10498.393, 408.099, 52879.298 25/03/04,14:01:59,16,07,1, 11.9,1,1, 3.424, 10498.394, 408.113, 52879.310 25/03/04,14:01:59,17,07,1, 11.9,1,1, 3.424, 10498.410, 408.095, 52879.248 25/03/04,14:01:59,18,07,1, 11.9,1,1, 3.424, 10498.367, 408.091, 52879.379 25/03/04,14:01:59,19,07,1, 11.9,1,1, 3.424, 10498.385, 408.104, 52879.348 25/03/04,14:02:00,00,07,1, 12.0,1,1, 3.423, 10498.379, 408.104, 52879.348 25/03/04,14:02:00,01,07,1, 12.0,1,1, 3.423, 10498.381, 408.100, 52879.348 25/03/04,14:02:00,02,07,1, 12.0,1,1, 3.423, 10498.377, 408.080, 52879.343 25/03/04,14:02:00,03,07,1, 12.0,1,1, 3.423, 10498.378, 408.107, 52879.278 25/03/04,14:02:00,04,07,1, 12.0,1,1, 3.423, 10498.395, 408.105, 52879.340 25/03/04,14:02:00,05,07,1, 12.0,1,1, 3.423, 10498.374, 408.105, 52879.321 25/03/04,14:02:00,06,07,1, 12.0,1,1, 3.423, 10498.372, 408.075, 52879.347 25/03/04,14:02:00,07,07,1, 12.0,1,1, 3.423, 10498.376, 408.094, 52879.365 25/03/04,14:02:00,08,07,1, 12.0,1,1, 3.423, 10498.381, 408.098, 52879.280 25/03/04,14:02:00,09,07,1, 12.0,1,1, 3.423, 10498.348, 408.092, 52879.329 25/03/04,14:02:00,10,07,1, 12.0,1,1, 3.423, 10498.360, 408.111, 52879.311 25/03/04,14:02:00,11,07,1, 12.0,1,1, 3.423, 10498.357, 408.113, 52879.363 25/03/04,14:02:00,12,07,1, 12.0,1,1, 3.423, 10498.338, 408.107, 52879.282 25/03/04,14:02:00,13,07,1, 12.0,1,1, 3.423, 10498.363, 408.107, 52879.345 25/03/04,14:02:00,14,07,1, 12.0,1,1, 3.423, 10498.352, 408.130, 52879.371 25/03/04,14:02:00,15,07,1, 12.0,1,1, 3.423, 10498.365, 408.096, 52879.269 25/03/04,14:02:00,16,07,1, 12.0,1,1, 3.423, 10498.344, 408.122, 52879.346 25/03/04,14:02:00,17,07,1, 12.0,1,1, 3.423, 10498.360, 408.118, 52879.326 25/03/04,14:02:00,18,07,1, 12.0,1,1, 3.423, 10498.348, 408.112, 52879.333 25/03/04,14:02:00,19,07,1, 12.0,1,1, 3.423, 10498.360, 408.125, 52879.334 25/03/04,14:02:01,00,07,1, 11.9,1,1, 3.417, 10498.354, 408.125, 52879.334 25/03/04,14:02:01,01,07,1, 11.9,1,1, 3.417, 10498.346, 408.112, 52879.271 25/03/04,14:02:01,02,07,1, 11.9,1,1, 3.417, 10498.332, 408.141, 52879.332 25/03/04,14:02:01,03,07,1, 11.9,1,1, 3.417, 10498.347, 408.115, 52879.319 25/03/04,14:02:01,04,07,1, 11.9,1,1, 3.417, 10498.334, 408.134, 52879.330 25/03/04,14:02:01,05,07,1, 11.9,1,1, 3.417, 10498.317, 408.141, 52879.373 25/03/04,14:02:01,06,07,1, 11.9,1,1, 3.417, 10498.352, 408.126, 52879.299 25/03/04,14:02:01,07,07,1, 11.9,1,1, 3.417, 10498.317, 408.118, 52879.417 25/03/04,14:02:01,08,07,1, 11.9,1,1, 3.417, 10498.325, 408.124, 52879.348 25/03/04,14:02:01,09,07,1, 11.9,1,1, 3.417, 10498.346, 408.134, 52879.389 25/03/04,14:02:01,10,07,1, 11.9,1,1, 3.417, 10498.330, 408.137, 52879.349 25/03/04,14:02:01,11,07,1, 11.9,1,1, 3.417, 10498.311, 408.137, 52879.290 25/03/04,14:02:01,12,07,1, 11.9,1,1, 3.417, 10498.314, 408.149, 52879.364 25/03/04,14:02:01,13,07,1, 11.9,1,1, 3.417, 10498.320, 408.126, 52879.376 25/03/04,14:02:01,14,07,1, 11.9,1,1, 3.417, 10498.314, 408.154, 52879.412 25/03/04,14:02:01,15,07,1, 11.9,1,1, 3.417, 10498.337, 408.148, 52879.353 25/03/04,14:02:01,16,07,1, 11.9,1,1, 3.417, 10498.305, 408.137, 52879.353 25/03/04,14:02:01,17,07,1, 11.9,1,1, 3.417, 10498.306, 408.157, 52879.357 25/03/04,14:02:01,18,07,1, 11.9,1,1, 3.417, 10498.338, 408.154, 52879.316 25/03/04,14:02:01,19,07,1, 11.9,1,1, 3.417, 10498.304, 408.141, 52879.315 25/03/04,14:02:02,00,07,1, 11.9,1,1, 3.424, 10498.296, 408.141, 52879.315 25/03/04,14:02:02,01,07,1, 11.9,1,1, 3.424, 10498.324, 408.134, 52879.422 25/03/04,14:02:02,02,07,1, 11.9,1,1, 3.424, 10498.322, 408.149, 52879.447 25/03/04,14:02:02,03,07,1, 11.9,1,1, 3.424, 10498.327, 408.149, 52879.432 25/03/04,14:02:02,04,07,1, 11.9,1,1, 3.424, 10498.315, 408.145, 52879.312 25/03/04,14:02:02,05,07,1, 11.9,1,1, 3.424, 10498.319, 408.168, 52879.356 25/03/04,14:02:02,06,07,1, 11.9,1,1, 3.424, 10498.304, 408.158, 52879.355 25/03/04,14:02:02,07,07,1, 11.9,1,1, 3.424, 10498.315, 408.159, 52879.401 25/03/04,14:02:02,08,07,1, 11.9,1,1, 3.424, 10498.295, 408.157, 52879.335 25/03/04,14:02:02,09,07,1, 11.9,1,1, 3.424, 10498.310, 408.150, 52879.354 25/03/04,14:02:02,10,07,1, 11.9,1,1, 3.424, 10498.309, 408.160, 52879.298 25/03/04,14:02:02,11,07,1, 11.9,1,1, 3.424, 10498.320, 408.153, 52879.283 25/03/04,14:02:02,12,07,1, 11.9,1,1, 3.424, 10498.295, 408.166, 52879.338 25/03/04,14:02:02,13,07,1, 11.9,1,1, 3.424, 10498.306, 408.178, 52879.328 25/03/04,14:02:02,14,07,1, 11.9,1,1, 3.424, 10498.323, 408.156, 52879.466 25/03/04,14:02:02,15,07,1, 11.9,1,1, 3.424, 10498.309, 408.157, 52879.385 25/03/04,14:02:02,16,07,1, 11.9,1,1, 3.424, 10498.300, 408.179, 52879.374 25/03/04,14:02:02,17,07,1, 11.9,1,1, 3.424, 10498.287, 408.166, 52879.389 25/03/04,14:02:02,18,07,1, 11.9,1,1, 3.424, 10498.297, 408.170, 52879.366 25/03/04,14:02:02,19,07,1, 11.9,1,1, 3.424, 10498.336, 408.155, 52879.434 25/03/04,14:02:03,00,07,1, 11.9,1,1, 3.423, 10498.329, 408.155, 52879.434 25/03/04,14:02:03,01,07,1, 11.9,1,1, 3.423, 10498.310, 408.194, 52879.429 25/03/04,14:02:03,02,07,1, 11.9,1,1, 3.423, 10498.297, 408.186, 52879.417 25/03/04,14:02:03,03,07,1, 11.9,1,1, 3.423, 10498.320, 408.188, 52879.309 25/03/04,14:02:03,04,07,1, 11.9,1,1, 3.423, 10498.296, 408.177, 52879.384 25/03/04,14:02:03,05,07,1, 11.9,1,1, 3.423, 10498.284, 408.185, 52879.392 25/03/04,14:02:03,06,07,1, 11.9,1,1, 3.423, 10498.313, 408.187, 52879.427 25/03/04,14:02:03,07,07,1, 11.9,1,1, 3.423, 10498.279, 408.183, 52879.407 25/03/04,14:02:03,08,07,1, 11.9,1,1, 3.423, 10498.302, 408.174, 52879.414 25/03/04,14:02:03,09,07,1, 11.9,1,1, 3.423, 10498.288, 408.180, 52879.333 25/03/04,14:02:03,10,07,1, 11.9,1,1, 3.423, 10498.300, 408.183, 52879.391 25/03/04,14:02:03,11,07,1, 11.9,1,1, 3.423, 10498.289, 408.194, 52879.379 25/03/04,14:02:03,12,07,1, 11.9,1,1, 3.423, 10498.286, 408.187, 52879.435 25/03/04,14:02:03,13,07,1, 11.9,1,1, 3.423, 10498.291, 408.178, 52879.295 25/03/04,14:02:03,14,07,1, 11.9,1,1, 3.423, 10498.290, 408.196, 52879.397 25/03/04,14:02:03,15,07,1, 11.9,1,1, 3.423, 10498.279, 408.191, 52879.382 25/03/04,14:02:03,16,07,1, 11.9,1,1, 3.423, 10498.273, 408.181, 52879.385 25/03/04,14:02:03,17,07,1, 11.9,1,1, 3.423, 10498.254, 408.191, 52879.368 25/03/04,14:02:03,18,07,1, 11.9,1,1, 3.423, 10498.268, 408.192, 52879.317 25/03/04,14:02:03,19,07,1, 11.9,1,1, 3.423, 10498.280, 408.172, 52879.315 25/03/04,14:02:04,00,07,1, 11.9,1,1, 3.425, 10498.279, 408.172, 52879.315 25/03/04,14:02:04,01,07,1, 11.9,1,1, 3.425, 10498.273, 408.204, 52879.433 25/03/04,14:02:04,02,07,1, 11.9,1,1, 3.425, 10498.288, 408.196, 52879.413 25/03/04,14:02:04,03,07,1, 11.9,1,1, 3.425, 10498.298, 408.212, 52879.444 25/03/04,14:02:04,04,07,1, 11.9,1,1, 3.425, 10498.274, 408.221, 52879.456 25/03/04,14:02:04,05,07,1, 11.9,1,1, 3.425, 10498.278, 408.188, 52879.415 25/03/04,14:02:04,06,07,1, 11.9,1,1, 3.425, 10498.276, 408.183, 52879.354 25/03/04,14:02:04,07,07,1, 11.9,1,1, 3.425, 10498.259, 408.195, 52879.347 25/03/04,14:02:04,08,07,1, 11.9,1,1, 3.425, 10498.282, 408.208, 52879.340 25/03/04,14:02:04,09,07,1, 11.9,1,1, 3.425, 10498.254, 408.197, 52879.313 25/03/04,14:02:04,10,07,1, 11.9,1,1, 3.425, 10498.295, 408.214, 52879.358 25/03/04,14:02:04,11,07,1, 11.9,1,1, 3.425, 10498.291, 408.200, 52879.308 25/03/04,14:02:04,12,07,1, 11.9,1,1, 3.425, 10498.266, 408.208, 52879.396 25/03/04,14:02:04,13,07,1, 11.9,1,1, 3.425, 10498.291, 408.205, 52879.377 25/03/04,14:02:04,14,07,1, 11.9,1,1, 3.425, 10498.266, 408.212, 52879.395 25/03/04,14:02:04,15,07,1, 11.9,1,1, 3.425, 10498.251, 408.213, 52879.422 25/03/04,14:02:04,16,07,1, 11.9,1,1, 3.425, 10498.269, 408.226, 52879.449 25/03/04,14:02:04,17,07,1, 11.9,1,1, 3.425, 10498.273, 408.232, 52879.451 25/03/04,14:02:04,18,07,1, 11.9,1,1, 3.425, 10498.262, 408.232, 52879.455 25/03/04,14:02:04,19,07,1, 11.9,1,1, 3.425, 10498.258, 408.233, 52879.352 25/03/04,14:02:05,00,06,1, 11.9,1,1, 3.426, 10498.254, 408.233, 52879.352 25/03/04,14:02:05,01,06,1, 11.9,1,1, 3.426, 10498.275, 408.230, 52879.332 25/03/04,14:02:05,02,06,1, 11.9,1,1, 3.426, 10498.275, 408.243, 52879.509 25/03/04,14:02:05,03,06,1, 11.9,1,1, 3.426, 10498.281, 408.219, 52879.453 25/03/04,14:02:05,04,06,1, 11.9,1,1, 3.426, 10498.260, 408.218, 52879.420 25/03/04,14:02:05,05,06,1, 11.9,1,1, 3.426, 10498.264, 408.235, 52879.396 25/03/04,14:02:05,06,06,1, 11.9,1,1, 3.426, 10498.270, 408.251, 52879.402 25/03/04,14:02:05,07,06,1, 11.9,1,1, 3.426, 10498.255, 408.238, 52879.359 25/03/04,14:02:05,08,06,1, 11.9,1,1, 3.426, 10498.252, 408.240, 52879.427 25/03/04,14:02:05,09,06,1, 11.9,1,1, 3.426, 10498.288, 408.255, 52879.599 25/03/04,14:02:05,10,06,1, 11.9,1,1, 3.426, 10498.271, 408.223, 52879.347 25/03/04,14:02:05,11,06,1, 11.9,1,1, 3.426, 10498.277, 408.259, 52879.451 25/03/04,14:02:05,12,06,1, 11.9,1,1, 3.426, 10498.266, 408.249, 52879.419 25/03/04,14:02:05,13,06,1, 11.9,1,1, 3.426, 10498.264, 408.244, 52879.440 25/03/04,14:02:05,14,06,1, 11.9,1,1, 3.426, 10498.266, 408.247, 52879.417 25/03/04,14:02:05,15,06,1, 11.9,1,1, 3.426, 10498.284, 408.240, 52879.439 25/03/04,14:02:05,16,06,1, 11.9,1,1, 3.426, 10498.253, 408.242, 52879.418 25/03/04,14:02:05,17,06,1, 11.9,1,1, 3.426, 10498.263, 408.253, 52879.369 25/03/04,14:02:05,18,06,1, 11.9,1,1, 3.426, 10498.258, 408.243, 52879.400 25/03/04,14:02:05,19,06,1, 11.9,1,1, 3.426, 10498.268, 408.262, 52879.406 25/03/04,14:02:06,00,06,1, 11.9,1,1, 3.426, 10498.263, 408.262, 52879.406 25/03/04,14:02:06,01,06,1, 11.9,1,1, 3.426, 10498.240, 408.248, 52879.408 25/03/04,14:02:06,02,06,1, 11.9,1,1, 3.426, 10498.251, 408.271, 52879.461 25/03/04,14:02:06,03,06,1, 11.9,1,1, 3.426, 10498.235, 408.247, 52879.495 25/03/04,14:02:06,04,06,1, 11.9,1,1, 3.426, 10498.249, 408.259, 52879.466 25/03/04,14:02:06,05,06,1, 11.9,1,1, 3.426, 10498.256, 408.266, 52879.440 25/03/04,14:02:06,06,06,1, 11.9,1,1, 3.426, 10498.220, 408.263, 52879.464 25/03/04,14:02:06,07,06,1, 11.9,1,1, 3.426, 10498.278, 408.246, 52879.463 25/03/04,14:02:06,08,06,1, 11.9,1,1, 3.426, 10498.260, 408.264, 52879.460 25/03/04,14:02:06,09,06,1, 11.9,1,1, 3.426, 10498.253, 408.277, 52879.452 25/03/04,14:02:06,10,06,1, 11.9,1,1, 3.426, 10498.257, 408.251, 52879.466 25/03/04,14:02:06,11,06,1, 11.9,1,1, 3.426, 10498.259, 408.253, 52879.446 25/03/04,14:02:06,12,06,1, 11.9,1,1, 3.426, 10498.273, 408.247, 52879.427 25/03/04,14:02:06,13,06,1, 11.9,1,1, 3.426, 10498.256, 408.279, 52879.420 25/03/04,14:02:06,14,06,1, 11.9,1,1, 3.426, 10498.261, 408.267, 52879.431 25/03/04,14:02:06,15,06,1, 11.9,1,1, 3.426, 10498.260, 408.279, 52879.475 25/03/04,14:02:06,16,06,1, 11.9,1,1, 3.426, 10498.260, 408.271, 52879.469 25/03/04,14:02:06,17,06,1, 11.9,1,1, 3.426, 10498.276, 408.272, 52879.467 25/03/04,14:02:06,18,06,1, 11.9,1,1, 3.426, 10498.257, 408.278, 52879.441 25/03/04,14:02:06,19,06,1, 11.9,1,1, 3.426, 10498.265, 408.280, 52879.544 25/03/04,14:02:07,00,06,1, 11.9,1,1, 3.425, 10498.263, 408.280, 52879.544 25/03/04,14:02:07,01,06,1, 11.9,1,1, 3.425, 10498.249, 408.279, 52879.408 25/03/04,14:02:07,02,06,1, 11.9,1,1, 3.425, 10498.261, 408.267, 52879.397 25/03/04,14:02:07,03,06,1, 11.9,1,1, 3.425, 10498.243, 408.278, 52879.504 25/03/04,14:02:07,04,06,1, 11.9,1,1, 3.425, 10498.244, 408.270, 52879.461 25/03/04,14:02:07,05,06,1, 11.9,1,1, 3.425, 10498.262, 408.257, 52879.463 25/03/04,14:02:07,06,06,1, 11.9,1,1, 3.425, 10498.256, 408.264, 52879.422 25/03/04,14:02:07,07,06,1, 11.9,1,1, 3.425, 10498.246, 408.259, 52879.380 25/03/04,14:02:07,08,06,1, 11.9,1,1, 3.425, 10498.233, 408.272, 52879.362 25/03/04,14:02:07,09,06,1, 11.9,1,1, 3.425, 10498.256, 408.279, 52879.471 25/03/04,14:02:07,10,06,1, 11.9,1,1, 3.425, 10498.231, 408.297, 52879.445 25/03/04,14:02:07,11,06,1, 11.9,1,1, 3.425, 10498.249, 408.289, 52879.449 25/03/04,14:02:07,12,06,1, 11.9,1,1, 3.425, 10498.262, 408.303, 52879.494 25/03/04,14:02:07,13,06,1, 11.9,1,1, 3.425, 10498.265, 408.279, 52879.517 25/03/04,14:02:07,14,06,1, 11.9,1,1, 3.425, 10498.264, 408.280, 52879.451 25/03/04,14:02:07,15,06,1, 11.9,1,1, 3.425, 10498.272, 408.283, 52879.487 25/03/04,14:02:07,16,06,1, 11.9,1,1, 3.425, 10498.261, 408.263, 52879.491 25/03/04,14:02:07,17,06,1, 11.9,1,1, 3.425, 10498.274, 408.285, 52879.416 25/03/04,14:02:07,18,06,1, 11.9,1,1, 3.425, 10498.267, 408.275, 52879.523 25/03/04,14:02:07,19,06,1, 11.9,1,1, 3.425, 10498.248, 408.303, 52879.430 25/03/04,14:02:08,00,06,1, 11.9,1,1, 3.423, 10498.246, 408.303, 52879.430 25/03/04,14:02:08,01,06,1, 11.9,1,1, 3.423, 10498.263, 408.281, 52879.485 25/03/04,14:02:08,02,06,1, 11.9,1,1, 3.423, 10498.270, 408.311, 52879.510 25/03/04,14:02:08,03,06,1, 11.9,1,1, 3.423, 10498.276, 408.287, 52879.472 25/03/04,14:02:08,04,06,1, 11.9,1,1, 3.423, 10498.263, 408.303, 52879.592 25/03/04,14:02:08,05,06,1, 11.9,1,1, 3.423, 10498.271, 408.299, 52879.516 25/03/04,14:02:08,06,06,1, 11.9,1,1, 3.423, 10498.275, 408.298, 52879.522 25/03/04,14:02:08,07,06,1, 11.9,1,1, 3.423, 10498.264, 408.308, 52879.537 25/03/04,14:02:08,08,06,1, 11.9,1,1, 3.423, 10498.269, 408.302, 52879.419 25/03/04,14:02:08,09,06,1, 11.9,1,1, 3.423, 10498.278, 408.289, 52879.512 25/03/04,14:02:08,10,06,1, 11.9,1,1, 3.423, 10498.265, 408.301, 52879.443 25/03/04,14:02:08,11,06,1, 11.9,1,1, 3.423, 10498.245, 408.307, 52879.431 25/03/04,14:02:08,12,06,1, 11.9,1,1, 3.423, 10498.287, 408.326, 52879.436 25/03/04,14:02:08,13,06,1, 11.9,1,1, 3.423, 10498.258, 408.337, 52879.446 25/03/04,14:02:08,14,06,1, 11.9,1,1, 3.423, 10498.274, 408.291, 52879.454 25/03/04,14:02:08,15,06,1, 11.9,1,1, 3.423, 10498.243, 408.319, 52879.408 25/03/04,14:02:08,16,06,1, 11.9,1,1, 3.423, 10498.261, 408.288, 52879.444 25/03/04,14:02:08,17,06,1, 11.9,1,1, 3.423, 10498.277, 408.308, 52879.509 25/03/04,14:02:08,18,06,1, 11.9,1,1, 3.423, 10498.267, 408.288, 52879.476 25/03/04,14:02:08,19,06,1, 11.9,1,1, 3.423, 10498.280, 408.309, 52879.664 25/03/04,14:02:09,00,06,1, 11.9,1,1, 3.428, 10498.279, 408.309, 52879.664 25/03/04,14:02:09,01,06,1, 11.9,1,1, 3.428, 10498.231, 408.334, 52879.545 25/03/04,14:02:09,02,06,1, 11.9,1,1, 3.428, 10498.278, 408.343, 52879.478 25/03/04,14:02:09,03,06,1, 11.9,1,1, 3.428, 10498.257, 408.302, 52879.479 25/03/04,14:02:09,04,06,1, 11.9,1,1, 3.428, 10498.269, 408.325, 52879.457 25/03/04,14:02:09,05,06,1, 11.9,1,1, 3.428, 10498.259, 408.315, 52879.489 25/03/04,14:02:09,06,06,1, 11.9,1,1, 3.428, 10498.262, 408.312, 52879.465 25/03/04,14:02:09,07,06,1, 11.9,1,1, 3.428, 10498.255, 408.323, 52879.478 25/03/04,14:02:09,08,06,1, 11.9,1,1, 3.428, 10498.257, 408.320, 52879.444 25/03/04,14:02:09,09,06,1, 11.9,1,1, 3.428, 10498.268, 408.314, 52879.485 25/03/04,14:02:09,10,06,1, 11.9,1,1, 3.428, 10498.263, 408.305, 52879.514 25/03/04,14:02:09,11,06,1, 11.9,1,1, 3.428, 10498.270, 408.339, 52879.549 25/03/04,14:02:09,12,06,1, 11.9,1,1, 3.428, 10498.290, 408.309, 52879.525 25/03/04,14:02:09,13,06,1, 11.9,1,1, 3.428, 10498.269, 408.309, 52879.523 25/03/04,14:02:09,14,06,1, 11.9,1,1, 3.428, 10498.259, 408.317, 52879.477 25/03/04,14:02:09,15,06,1, 11.9,1,1, 3.428, 10498.262, 408.332, 52879.466 25/03/04,14:02:09,16,06,1, 11.9,1,1, 3.428, 10498.283, 408.342, 52879.421 25/03/04,14:02:09,17,06,1, 11.9,1,1, 3.428, 10498.272, 408.357, 52879.423 25/03/04,14:02:09,18,06,1, 11.9,1,1, 3.428, 10498.273, 408.329, 52879.499 25/03/04,14:02:09,19,06,1, 11.9,1,1, 3.428, 10498.252, 408.318, 52879.473 25/03/04,14:02:10,00,06,1, 11.9,1,1, 3.423, 10498.246, 408.318, 52879.473 25/03/04,14:02:10,01,06,1, 11.9,1,1, 3.423, 10498.278, 408.302, 52879.462 25/03/04,14:02:10,02,06,1, 11.9,1,1, 3.423, 10498.270, 408.301, 52879.449 25/03/04,14:02:10,03,06,1, 11.9,1,1, 3.423, 10498.273, 408.313, 52879.471 25/03/04,14:02:10,04,06,1, 11.9,1,1, 3.423, 10498.265, 408.314, 52879.459 25/03/04,14:02:10,05,06,1, 11.9,1,1, 3.423, 10498.265, 408.332, 52879.540 25/03/04,14:02:10,06,06,1, 11.9,1,1, 3.423, 10498.279, 408.297, 52879.518 25/03/04,14:02:10,07,06,1, 11.9,1,1, 3.423, 10498.271, 408.332, 52879.537 25/03/04,14:02:10,08,06,1, 11.9,1,1, 3.423, 10498.267, 408.337, 52879.515 25/03/04,14:02:10,09,06,1, 11.9,1,1, 3.423, 10498.270, 408.315, 52879.454 25/03/04,14:02:10,10,06,1, 11.9,1,1, 3.423, 10498.262, 408.335, 52879.484 25/03/04,14:02:10,11,06,1, 11.9,1,1, 3.423, 10498.282, 408.334, 52879.454 25/03/04,14:02:10,12,06,1, 11.9,1,1, 3.423, 10498.278, 408.324, 52879.506 25/03/04,14:02:10,13,06,1, 11.9,1,1, 3.423, 10498.274, 408.340, 52879.481 25/03/04,14:02:10,14,06,1, 11.9,1,1, 3.423, 10498.251, 408.336, 52879.498 25/03/04,14:02:10,15,06,1, 11.9,1,1, 3.423, 10498.288, 408.328, 52879.548 25/03/04,14:02:10,16,06,1, 11.9,1,1, 3.423, 10498.266, 408.329, 52879.450 25/03/04,14:02:10,17,06,1, 11.9,1,1, 3.423, 10498.245, 408.341, 52879.452 25/03/04,14:02:10,18,06,1, 11.9,1,1, 3.423, 10498.275, 408.365, 52879.542 25/03/04,14:02:10,19,06,1, 11.9,1,1, 3.423, 10498.280, 408.325, 52879.561 25/03/04,14:02:11,00,06,1, 11.9,1,1, 3.423, 10498.279, 408.325, 52879.561 25/03/04,14:02:11,01,06,1, 11.9,1,1, 3.423, 10498.288, 408.338, 52879.517 25/03/04,14:02:11,02,06,1, 11.9,1,1, 3.423, 10498.257, 408.345, 52879.513 25/03/04,14:02:11,03,06,1, 11.9,1,1, 3.423, 10498.287, 408.345, 52879.509 25/03/04,14:02:11,04,06,1, 11.9,1,1, 3.423, 10498.281, 408.338, 52879.387 25/03/04,14:02:11,05,06,1, 11.9,1,1, 3.423, 10498.271, 408.354, 52879.537 25/03/04,14:02:11,06,06,1, 11.9,1,1, 3.423, 10498.262, 408.348, 52879.457 25/03/04,14:02:11,07,06,1, 11.9,1,1, 3.423, 10498.268, 408.335, 52879.479 25/03/04,14:02:11,08,06,1, 11.9,1,1, 3.423, 10498.274, 408.367, 52879.560 25/03/04,14:02:11,09,06,1, 11.9,1,1, 3.423, 10498.256, 408.334, 52879.570 25/03/04,14:02:11,10,06,1, 11.9,1,1, 3.423, 10498.248, 408.348, 52879.515 25/03/04,14:02:11,11,06,1, 11.9,1,1, 3.423, 10498.272, 408.357, 52879.587 25/03/04,14:02:11,12,06,1, 11.9,1,1, 3.423, 10498.275, 408.398, 52879.547 25/03/04,14:02:11,13,06,1, 11.9,1,1, 3.423, 10498.294, 408.347, 52879.496 25/03/04,14:02:11,14,06,1, 11.9,1,1, 3.423, 10498.286, 408.372, 52879.462 25/03/04,14:02:11,15,06,1, 11.9,1,1, 3.423, 10498.265, 408.381, 52879.438 25/03/04,14:02:11,16,06,1, 11.9,1,1, 3.423, 10498.258, 408.377, 52879.435 25/03/04,14:02:11,17,06,1, 11.9,1,1, 3.423, 10498.264, 408.351, 52879.473 25/03/04,14:02:11,18,06,1, 11.9,1,1, 3.423, 10498.274, 408.359, 52879.451 25/03/04,14:02:11,19,06,1, 11.9,1,1, 3.423, 10498.265, 408.375, 52879.499 25/03/04,14:02:12,00,06,1, 11.9,1,1, 3.428, 10498.263, 408.375, 52879.499 25/03/04,14:02:12,01,06,1, 11.9,1,1, 3.428, 10498.255, 408.350, 52879.510 25/03/04,14:02:12,02,06,1, 11.9,1,1, 3.428, 10498.254, 408.362, 52879.488 25/03/04,14:02:12,03,06,1, 11.9,1,1, 3.428, 10498.281, 408.382, 52879.482 25/03/04,14:02:12,04,06,1, 11.9,1,1, 3.428, 10498.275, 408.380, 52879.517 25/03/04,14:02:12,05,06,1, 11.9,1,1, 3.428, 10498.262, 408.381, 52879.566 25/03/04,14:02:12,06,06,1, 11.9,1,1, 3.428, 10498.267, 408.369, 52879.511 25/03/04,14:02:12,07,06,1, 11.9,1,1, 3.428, 10498.282, 408.379, 52879.492 25/03/04,14:02:12,08,06,1, 11.9,1,1, 3.428, 10498.269, 408.382, 52879.580 25/03/04,14:02:12,09,06,1, 11.9,1,1, 3.428, 10498.267, 408.378, 52879.540 25/03/04,14:02:12,10,06,1, 11.9,1,1, 3.428, 10498.294, 408.372, 52879.448 25/03/04,14:02:12,11,06,1, 11.9,1,1, 3.428, 10498.282, 408.390, 52879.532 25/03/04,14:02:12,12,06,1, 11.9,1,1, 3.428, 10498.283, 408.395, 52879.566 25/03/04,14:02:12,13,06,1, 11.9,1,1, 3.428, 10498.276, 408.367, 52879.579 25/03/04,14:02:12,14,06,1, 11.9,1,1, 3.428, 10498.242, 408.411, 52879.562 25/03/04,14:02:12,15,06,1, 11.9,1,1, 3.428, 10498.259, 408.377, 52879.528 25/03/04,14:02:12,16,06,1, 11.9,1,1, 3.428, 10498.256, 408.377, 52879.548 25/03/04,14:02:12,17,06,1, 11.9,1,1, 3.428, 10498.243, 408.399, 52879.505 25/03/04,14:02:12,18,06,1, 11.9,1,1, 3.428, 10498.260, 408.388, 52879.529 25/03/04,14:02:12,19,06,1, 11.9,1,1, 3.428, 10498.240, 408.386, 52879.556 25/03/04,14:02:13,00,07,1, 11.9,1,1, 3.424, 10498.238, 408.386, 52879.556 25/03/04,14:02:13,01,07,1, 11.9,1,1, 3.424, 10498.259, 408.380, 52879.544 25/03/04,14:02:13,02,07,1, 11.9,1,1, 3.424, 10498.247, 408.381, 52879.490 25/03/04,14:02:13,03,07,1, 11.9,1,1, 3.424, 10498.260, 408.391, 52879.544 25/03/04,14:02:13,04,07,1, 11.9,1,1, 3.424, 10498.244, 408.394, 52879.451 25/03/04,14:02:13,05,07,1, 11.9,1,1, 3.424, 10498.256, 408.415, 52879.499 25/03/04,14:02:13,06,07,1, 11.9,1,1, 3.424, 10498.230, 408.383, 52879.468 25/03/04,14:02:13,07,07,1, 11.9,1,1, 3.424, 10498.245, 408.413, 52879.539 25/03/04,14:02:13,08,07,1, 11.9,1,1, 3.424, 10498.263, 408.401, 52879.484 25/03/04,14:02:13,09,07,1, 11.9,1,1, 3.424, 10498.247, 408.386, 52879.498 25/03/04,14:02:13,10,07,1, 11.9,1,1, 3.424, 10498.253, 408.391, 52879.538 25/03/04,14:02:13,11,07,1, 11.9,1,1, 3.424, 10498.244, 408.411, 52879.581 25/03/04,14:02:13,12,07,1, 11.9,1,1, 3.424, 10498.271, 408.398, 52879.519 25/03/04,14:02:13,13,07,1, 11.9,1,1, 3.424, 10498.239, 408.407, 52879.548 25/03/04,14:02:13,14,07,1, 11.9,1,1, 3.424, 10498.242, 408.402, 52879.608 25/03/04,14:02:13,15,07,1, 11.9,1,1, 3.424, 10498.238, 408.432, 52879.563 25/03/04,14:02:13,16,07,1, 11.9,1,1, 3.424, 10498.246, 408.425, 52879.545 25/03/04,14:02:13,17,07,1, 11.9,1,1, 3.424, 10498.264, 408.410, 52879.480 25/03/04,14:02:13,18,07,1, 11.9,1,1, 3.424, 10498.263, 408.404, 52879.464 25/03/04,14:02:13,19,07,1, 11.9,1,1, 3.424, 10498.259, 408.393, 52879.557 25/03/04,14:02:14,00,06,1, 11.9,1,1, 3.427, 10498.254, 408.393, 52879.557 25/03/04,14:02:14,01,06,1, 11.9,1,1, 3.427, 10498.238, 408.407, 52879.478 25/03/04,14:02:14,02,06,1, 11.9,1,1, 3.427, 10498.249, 408.444, 52879.549 25/03/04,14:02:14,03,06,1, 11.9,1,1, 3.427, 10498.255, 408.403, 52879.566 25/03/04,14:02:14,04,06,1, 11.9,1,1, 3.427, 10498.256, 408.431, 52879.552 25/03/04,14:02:14,05,06,1, 11.9,1,1, 3.427, 10498.238, 408.415, 52879.483 25/03/04,14:02:14,06,06,1, 11.9,1,1, 3.427, 10498.256, 408.421, 52879.558 25/03/04,14:02:14,07,06,1, 11.9,1,1, 3.427, 10498.231, 408.439, 52879.560 25/03/04,14:02:14,08,06,1, 11.9,1,1, 3.427, 10498.260, 408.410, 52879.554 25/03/04,14:02:14,09,06,1, 11.9,1,1, 3.427, 10498.237, 408.423, 52879.567 25/03/04,14:02:14,10,06,1, 11.9,1,1, 3.427, 10498.243, 408.415, 52879.500 25/03/04,14:02:14,11,06,1, 11.9,1,1, 3.427, 10498.221, 408.421, 52879.478 25/03/04,14:02:14,12,06,1, 11.9,1,1, 3.427, 10498.226, 408.408, 52879.496 25/03/04,14:02:14,13,06,1, 11.9,1,1, 3.427, 10498.242, 408.414, 52879.487 25/03/04,14:02:14,14,06,1, 11.9,1,1, 3.427, 10498.226, 408.409, 52879.490 25/03/04,14:02:14,15,06,1, 11.9,1,1, 3.427, 10498.257, 408.409, 52879.540 25/03/04,14:02:14,16,06,1, 11.9,1,1, 3.427, 10498.228, 408.411, 52879.578 25/03/04,14:02:14,17,06,1, 11.9,1,1, 3.427, 10498.269, 408.417, 52879.598 25/03/04,14:02:14,18,06,1, 11.9,1,1, 3.427, 10498.268, 408.393, 52879.516 25/03/04,14:02:14,19,06,1, 11.9,1,1, 3.427, 10498.234, 408.446, 52879.620 25/03/04,14:02:15,00,06,1, 11.9,1,1, 3.424, 10498.229, 408.446, 52879.620 25/03/04,14:02:15,01,06,1, 11.9,1,1, 3.424, 10498.251, 408.416, 52879.485 25/03/04,14:02:15,02,06,1, 11.9,1,1, 3.424, 10498.250, 408.423, 52879.547 25/03/04,14:02:15,03,06,1, 11.9,1,1, 3.424, 10498.257, 408.418, 52879.553 25/03/04,14:02:15,04,06,1, 11.9,1,1, 3.424, 10498.255, 408.427, 52879.573 25/03/04,14:02:15,05,06,1, 11.9,1,1, 3.424, 10498.245, 408.413, 52879.513 25/03/04,14:02:15,06,06,1, 11.9,1,1, 3.424, 10498.256, 408.414, 52879.503 25/03/04,14:02:15,07,06,1, 11.9,1,1, 3.424, 10498.252, 408.426, 52879.549 25/03/04,14:02:15,08,06,1, 11.9,1,1, 3.424, 10498.252, 408.438, 52879.545 25/03/04,14:02:15,09,06,1, 11.9,1,1, 3.424, 10498.250, 408.422, 52879.548 25/03/04,14:02:15,10,06,1, 11.9,1,1, 3.424, 10498.225, 408.455, 52879.573 25/03/04,14:02:15,11,06,1, 11.9,1,1, 3.424, 10498.260, 408.453, 52879.543 25/03/04,14:02:15,12,06,1, 11.9,1,1, 3.424, 10498.258, 408.423, 52879.506 25/03/04,14:02:15,13,06,1, 11.9,1,1, 3.424, 10498.243, 408.432, 52879.544 25/03/04,14:02:15,14,06,1, 11.9,1,1, 3.424, 10498.258, 408.440, 52879.565 25/03/04,14:02:15,15,06,1, 11.9,1,1, 3.424, 10498.257, 408.420, 52879.606 25/03/04,14:02:15,16,06,1, 11.9,1,1, 3.424, 10498.252, 408.443, 52879.494 25/03/04,14:02:15,17,06,1, 11.9,1,1, 3.424, 10498.252, 408.434, 52879.559 25/03/04,14:02:15,18,06,1, 11.9,1,1, 3.424, 10498.253, 408.439, 52879.558 25/03/04,14:02:15,19,06,1, 11.9,1,1, 3.424, 10498.242, 408.431, 52879.517 25/03/04,14:02:16,00,06,1, 11.9,1,1, 3.420, 10498.238, 408.431, 52879.517 25/03/04,14:02:16,01,06,1, 11.9,1,1, 3.420, 10498.229, 408.445, 52879.519 25/03/04,14:02:16,02,06,1, 11.9,1,1, 3.420, 10498.247, 408.441, 52879.544 25/03/04,14:02:16,03,06,1, 11.9,1,1, 3.420, 10498.265, 408.437, 52879.631 25/03/04,14:02:16,04,06,1, 11.9,1,1, 3.420, 10498.268, 408.464, 52879.642 25/03/04,14:02:16,05,06,1, 11.9,1,1, 3.420, 10498.250, 408.454, 52879.627 25/03/04,14:02:16,06,06,1, 11.9,1,1, 3.420, 10498.247, 408.458, 52879.589 25/03/04,14:02:16,07,06,1, 11.9,1,1, 3.420, 10498.233, 408.431, 52879.500 25/03/04,14:02:16,08,06,1, 11.9,1,1, 3.420, 10498.230, 408.474, 52879.552 25/03/04,14:02:16,09,06,1, 11.9,1,1, 3.420, 10498.247, 408.473, 52879.563 25/03/04,14:02:16,10,06,1, 11.9,1,1, 3.420, 10498.225, 408.448, 52879.537 25/03/04,14:02:16,11,06,1, 11.9,1,1, 3.420, 10498.228, 408.437, 52879.512 25/03/04,14:02:16,12,06,1, 11.9,1,1, 3.420, 10498.251, 408.460, 52879.562 25/03/04,14:02:16,13,06,1, 11.9,1,1, 3.420, 10498.187, 408.458, 52879.531 25/03/04,14:02:16,14,06,1, 11.9,1,1, 3.420, 10498.251, 408.435, 52879.596 25/03/04,14:02:16,15,06,1, 11.9,1,1, 3.420, 10498.227, 408.441, 52879.625 25/03/04,14:02:16,16,06,1, 11.9,1,1, 3.420, 10498.231, 408.432, 52879.543 25/03/04,14:02:16,17,06,1, 11.9,1,1, 3.420, 10498.235, 408.441, 52879.585 25/03/04,14:02:16,18,06,1, 11.9,1,1, 3.420, 10498.229, 408.453, 52879.568 25/03/04,14:02:16,19,06,1, 11.9,1,1, 3.420, 10498.233, 408.460, 52879.577 25/03/04,14:02:17,00,06,1, 11.9,1,1, 3.421, 10498.229, 408.460, 52879.577 25/03/04,14:02:17,01,06,1, 11.9,1,1, 3.421, 10498.222, 408.456, 52879.509 25/03/04,14:02:17,02,06,1, 11.9,1,1, 3.421, 10498.212, 408.429, 52879.581 25/03/04,14:02:17,03,06,1, 11.9,1,1, 3.421, 10498.236, 408.457, 52879.539 25/03/04,14:02:17,04,06,1, 11.9,1,1, 3.421, 10498.232, 408.458, 52879.606 25/03/04,14:02:17,05,06,1, 11.9,1,1, 3.421, 10498.208, 408.453, 52879.557 25/03/04,14:02:17,06,06,1, 11.9,1,1, 3.421, 10498.221, 408.453, 52879.587 25/03/04,14:02:17,07,06,1, 11.9,1,1, 3.421, 10498.218, 408.438, 52879.584 25/03/04,14:02:17,08,06,1, 11.9,1,1, 3.421, 10498.220, 408.445, 52879.560 25/03/04,14:02:17,09,06,1, 11.9,1,1, 3.421, 10498.203, 408.468, 52879.600 25/03/04,14:02:17,10,06,1, 11.9,1,1, 3.421, 10498.202, 408.455, 52879.599 25/03/04,14:02:17,11,06,1, 11.9,1,1, 3.421, 10498.204, 408.449, 52879.612 25/03/04,14:02:17,12,06,1, 11.9,1,1, 3.421, 10498.192, 408.447, 52879.582 25/03/04,14:02:17,13,06,1, 11.9,1,1, 3.421, 10498.197, 408.459, 52879.552 25/03/04,14:02:17,14,06,1, 11.9,1,1, 3.421, 10498.208, 408.447, 52879.551 25/03/04,14:02:17,15,06,1, 11.9,1,1, 3.421, 10498.226, 408.461, 52879.506 25/03/04,14:02:17,16,06,1, 11.9,1,1, 3.421, 10498.189, 408.462, 52879.578 25/03/04,14:02:17,17,06,1, 11.9,1,1, 3.421, 10498.215, 408.466, 52879.545 25/03/04,14:02:17,18,06,1, 11.9,1,1, 3.421, 10498.215, 408.489, 52879.530 25/03/04,14:02:17,19,06,1, 11.9,1,1, 3.421, 10498.228, 408.452, 52879.512 25/03/04,14:02:18,00,06,1, 11.9,1,1, 3.424, 10498.221, 408.452, 52879.512 25/03/04,14:02:18,01,06,1, 11.9,1,1, 3.424, 10498.228, 408.470, 52879.549 25/03/04,14:02:18,02,06,1, 11.9,1,1, 3.424, 10498.197, 408.476, 52879.522 25/03/04,14:02:18,03,06,1, 11.9,1,1, 3.424, 10498.230, 408.455, 52879.555 25/03/04,14:02:18,04,06,1, 11.9,1,1, 3.424, 10498.201, 408.469, 52879.540 25/03/04,14:02:18,05,06,1, 11.9,1,1, 3.424, 10498.181, 408.484, 52879.593 25/03/04,14:02:18,06,06,1, 11.9,1,1, 3.424, 10498.190, 408.452, 52879.627 25/03/04,14:02:18,07,06,1, 11.9,1,1, 3.424, 10498.204, 408.456, 52879.528 25/03/04,14:02:18,08,06,1, 11.9,1,1, 3.424, 10498.210, 408.473, 52879.581 25/03/04,14:02:18,09,06,1, 11.9,1,1, 3.424, 10498.207, 408.479, 52879.571 25/03/04,14:02:18,10,06,1, 11.9,1,1, 3.424, 10498.255, 408.470, 52879.431 25/03/04,14:02:18,11,06,1, 11.9,1,1, 3.424, 10498.219, 408.474, 52879.616 25/03/04,14:02:18,12,06,1, 11.9,1,1, 3.424, 10498.234, 408.449, 52879.565 25/03/04,14:02:18,13,06,1, 11.9,1,1, 3.424, 10498.200, 408.461, 52879.561 25/03/04,14:02:18,14,06,1, 11.9,1,1, 3.424, 10498.220, 408.458, 52879.565 25/03/04,14:02:18,15,06,1, 11.9,1,1, 3.424, 10498.217, 408.461, 52879.518 25/03/04,14:02:18,16,06,1, 11.9,1,1, 3.424, 10498.221, 408.476, 52879.611 25/03/04,14:02:18,17,06,1, 11.9,1,1, 3.424, 10498.220, 408.461, 52879.545 25/03/04,14:02:18,18,06,1, 11.9,1,1, 3.424, 10498.190, 408.469, 52879.597 25/03/04,14:02:18,19,06,1, 11.9,1,1, 3.424, 10498.193, 408.486, 52879.605 25/03/04,14:02:19,00,06,1, 11.9,1,1, 3.424, 10498.188, 408.486, 52879.605 25/03/04,14:02:19,01,06,1, 11.9,1,1, 3.424, 10498.218, 408.481, 52879.580 25/03/04,14:02:19,02,06,1, 11.9,1,1, 3.424, 10498.235, 408.498, 52879.617 25/03/04,14:02:19,03,06,1, 11.9,1,1, 3.424, 10498.202, 408.465, 52879.596 25/03/04,14:02:19,04,06,1, 11.9,1,1, 3.424, 10498.193, 408.490, 52879.623 25/03/04,14:02:19,05,06,1, 11.9,1,1, 3.424, 10498.187, 408.467, 52879.529 25/03/04,14:02:19,06,06,1, 11.9,1,1, 3.424, 10498.214, 408.456, 52879.569 25/03/04,14:02:19,07,06,1, 11.9,1,1, 3.424, 10498.184, 408.471, 52879.525 25/03/04,14:02:19,08,06,1, 11.9,1,1, 3.424, 10498.183, 408.477, 52879.625 25/03/04,14:02:19,09,06,1, 11.9,1,1, 3.424, 10498.179, 408.454, 52879.627 25/03/04,14:02:19,10,06,1, 11.9,1,1, 3.424, 10498.196, 408.460, 52879.543 25/03/04,14:02:19,11,06,1, 11.9,1,1, 3.424, 10498.206, 408.469, 52879.554 25/03/04,14:02:19,12,06,1, 11.9,1,1, 3.424, 10498.198, 408.463, 52879.587 25/03/04,14:02:19,13,06,1, 11.9,1,1, 3.424, 10498.188, 408.460, 52879.595 25/03/04,14:02:19,14,06,1, 11.9,1,1, 3.424, 10498.214, 408.473, 52879.621 25/03/04,14:02:19,15,06,1, 11.9,1,1, 3.424, 10498.186, 408.479, 52879.617 25/03/04,14:02:19,16,06,1, 11.9,1,1, 3.424, 10498.196, 408.478, 52879.517 25/03/04,14:02:19,17,06,1, 11.9,1,1, 3.424, 10498.181, 408.452, 52879.605 25/03/04,14:02:19,18,06,1, 11.9,1,1, 3.424, 10498.186, 408.491, 52879.623 25/03/04,14:02:19,19,06,1, 11.9,1,1, 3.424, 10498.178, 408.471, 52879.605 25/03/04,14:02:20,00,06,1, 11.8,1,1, 3.425, 10498.171, 408.471, 52879.605 25/03/04,14:02:20,01,06,1, 11.8,1,1, 3.425, 10498.178, 408.446, 52879.555 25/03/04,14:02:20,02,06,1, 11.8,1,1, 3.425, 10498.166, 408.486, 52879.534 25/03/04,14:02:20,03,06,1, 11.8,1,1, 3.425, 10498.171, 408.485, 52879.589 25/03/04,14:02:20,04,06,1, 11.8,1,1, 3.425, 10498.180, 408.498, 52879.582 25/03/04,14:02:20,05,06,1, 11.8,1,1, 3.425, 10498.156, 408.499, 52879.640 25/03/04,14:02:20,06,06,1, 11.8,1,1, 3.425, 10498.172, 408.495, 52879.582 25/03/04,14:02:20,07,06,1, 11.8,1,1, 3.425, 10498.168, 408.490, 52879.631 25/03/04,14:02:20,08,06,1, 11.8,1,1, 3.425, 10498.158, 408.473, 52879.649 25/03/04,14:02:20,09,06,1, 11.8,1,1, 3.425, 10498.170, 408.472, 52879.582 25/03/04,14:02:20,10,06,1, 11.8,1,1, 3.425, 10498.175, 408.486, 52879.573 25/03/04,14:02:20,11,06,1, 11.8,1,1, 3.425, 10498.148, 408.492, 52879.579 25/03/04,14:02:20,12,06,1, 11.8,1,1, 3.425, 10498.176, 408.477, 52879.516 25/03/04,14:02:20,13,06,1, 11.8,1,1, 3.425, 10498.178, 408.490, 52879.604 25/03/04,14:02:20,14,06,1, 11.8,1,1, 3.425, 10498.153, 408.467, 52879.557 25/03/04,14:02:20,15,06,1, 11.8,1,1, 3.425, 10498.180, 408.455, 52879.544 25/03/04,14:02:20,16,06,1, 11.8,1,1, 3.425, 10498.160, 408.467, 52879.557 25/03/04,14:02:20,17,06,1, 11.8,1,1, 3.425, 10498.176, 408.441, 52879.607 25/03/04,14:02:20,18,06,1, 11.8,1,1, 3.425, 10498.154, 408.456, 52879.666 25/03/04,14:02:20,19,06,1, 11.8,1,1, 3.425, 10498.153, 408.453, 52879.696 25/03/04,14:02:21,00,06,1, 11.9,1,1, 3.419, 10498.146, 408.453, 52879.696 25/03/04,14:02:21,01,06,1, 11.9,1,1, 3.419, 10498.171, 408.481, 52879.597 25/03/04,14:02:21,02,06,1, 11.9,1,1, 3.419, 10498.153, 408.480, 52879.599 25/03/04,14:02:21,03,06,1, 11.9,1,1, 3.419, 10498.160, 408.492, 52879.542 25/03/04,14:02:21,04,06,1, 11.9,1,1, 3.419, 10498.152, 408.495, 52879.536 25/03/04,14:02:21,05,06,1, 11.9,1,1, 3.419, 10498.171, 408.490, 52879.589 25/03/04,14:02:21,06,06,1, 11.9,1,1, 3.419, 10498.128, 408.463, 52879.495 25/03/04,14:02:21,07,06,1, 11.9,1,1, 3.419, 10498.141, 408.468, 52879.588 25/03/04,14:02:21,08,06,1, 11.9,1,1, 3.419, 10498.141, 408.489, 52879.592 25/03/04,14:02:21,09,06,1, 11.9,1,1, 3.419, 10498.150, 408.473, 52879.556 25/03/04,14:02:21,10,06,1, 11.9,1,1, 3.419, 10498.155, 408.482, 52879.566 25/03/04,14:02:21,11,06,1, 11.9,1,1, 3.419, 10498.150, 408.493, 52879.627 25/03/04,14:02:21,12,06,1, 11.9,1,1, 3.419, 10498.138, 408.477, 52879.575 25/03/04,14:02:21,13,06,1, 11.9,1,1, 3.419, 10498.131, 408.482, 52879.686 25/03/04,14:02:21,14,06,1, 11.9,1,1, 3.419, 10498.133, 408.497, 52879.640 25/03/04,14:02:21,15,06,1, 11.9,1,1, 3.419, 10498.158, 408.490, 52879.635 25/03/04,14:02:21,16,06,1, 11.9,1,1, 3.419, 10498.157, 408.482, 52879.611 25/03/04,14:02:21,17,06,1, 11.9,1,1, 3.419, 10498.121, 408.491, 52879.584 25/03/04,14:02:21,18,06,1, 11.9,1,1, 3.419, 10498.140, 408.486, 52879.514 25/03/04,14:02:21,19,06,1, 11.9,1,1, 3.419, 10498.123, 408.496, 52879.555 25/03/04,14:02:22,00,06,1, 11.9,1,1, 3.424, 10498.121, 408.496, 52879.555 25/03/04,14:02:22,01,06,1, 11.9,1,1, 3.424, 10498.144, 408.478, 52879.564 25/03/04,14:02:22,02,06,1, 11.9,1,1, 3.424, 10498.128, 408.475, 52879.584 25/03/04,14:02:22,03,06,1, 11.9,1,1, 3.424, 10498.127, 408.490, 52879.661 25/03/04,14:02:22,04,06,1, 11.9,1,1, 3.424, 10498.113, 408.507, 52879.604 25/03/04,14:02:22,05,06,1, 11.9,1,1, 3.424, 10498.136, 408.469, 52879.345 25/03/04,14:02:22,06,06,1, 11.9,1,1, 3.424, 10498.083, 408.504, 52879.708 25/03/04,14:02:22,07,06,1, 11.9,1,1, 3.424, 10498.116, 408.486, 52879.705 25/03/04,14:02:22,08,06,1, 11.9,1,1, 3.424, 10498.102, 408.474, 52879.626 25/03/04,14:02:22,09,06,1, 11.9,1,1, 3.424, 10498.108, 408.495, 52879.602 25/03/04,14:02:22,10,06,1, 11.9,1,1, 3.424, 10498.127, 408.508, 52879.684 25/03/04,14:02:22,11,06,1, 11.9,1,1, 3.424, 10498.098, 408.498, 52879.565 25/03/04,14:02:22,12,06,1, 11.9,1,1, 3.424, 10498.126, 408.495, 52879.629 25/03/04,14:02:22,13,06,1, 11.9,1,1, 3.424, 10498.120, 408.494, 52879.596 25/03/04,14:02:22,14,06,1, 11.9,1,1, 3.424, 10498.093, 408.498, 52879.590 25/03/04,14:02:22,15,06,1, 11.9,1,1, 3.424, 10498.117, 408.504, 52879.635 25/03/04,14:02:22,16,06,1, 11.9,1,1, 3.424, 10498.109, 408.493, 52879.556 25/03/04,14:02:22,17,06,1, 11.9,1,1, 3.424, 10498.110, 408.502, 52879.641 25/03/04,14:02:22,18,06,1, 11.9,1,1, 3.424, 10498.093, 408.485, 52879.635 25/03/04,14:02:22,19,06,1, 11.9,1,1, 3.424, 10498.114, 408.513, 52879.672 25/03/04,14:02:23,00,07,1, 12.0,1,1, 3.428, 10498.112, 408.513, 52879.672 25/03/04,14:02:23,01,07,1, 12.0,1,1, 3.428, 10498.085, 408.512, 52879.679 25/03/04,14:02:23,02,07,1, 12.0,1,1, 3.428, 10498.097, 408.499, 52879.684 25/03/04,14:02:23,03,07,1, 12.0,1,1, 3.428, 10498.095, 408.494, 52879.608 25/03/04,14:02:23,04,07,1, 12.0,1,1, 3.428, 10498.111, 408.503, 52879.593 25/03/04,14:02:23,05,07,1, 12.0,1,1, 3.428, 10498.111, 408.513, 52879.627 25/03/04,14:02:23,06,07,1, 12.0,1,1, 3.428, 10498.104, 408.500, 52879.599 25/03/04,14:02:23,07,07,1, 12.0,1,1, 3.428, 10498.141, 408.512, 52879.636 25/03/04,14:02:23,08,07,1, 12.0,1,1, 3.428, 10498.090, 408.483, 52879.439 25/03/04,14:02:23,09,07,1, 12.0,1,1, 3.428, 10498.086, 408.524, 52879.711 25/03/04,14:02:23,10,07,1, 12.0,1,1, 3.428, 10498.082, 408.509, 52879.619 25/03/04,14:02:23,11,07,1, 12.0,1,1, 3.428, 10498.095, 408.509, 52879.701 25/03/04,14:02:23,12,07,1, 12.0,1,1, 3.428, 10498.121, 408.499, 52879.638 25/03/04,14:02:23,13,07,1, 12.0,1,1, 3.428, 10498.064, 408.490, 52879.594 25/03/04,14:02:23,14,07,1, 12.0,1,1, 3.428, 10498.082, 408.537, 52879.636 25/03/04,14:02:23,15,07,1, 12.0,1,1, 3.428, 10498.096, 408.518, 52879.653 25/03/04,14:02:23,16,07,1, 12.0,1,1, 3.428, 10498.123, 408.509, 52879.669 25/03/04,14:02:23,17,07,1, 12.0,1,1, 3.428, 10498.090, 408.530, 52879.581 25/03/04,14:02:23,18,07,1, 12.0,1,1, 3.428, 10498.115, 408.528, 52879.575 25/03/04,14:02:23,19,07,1, 12.0,1,1, 3.428, 10498.087, 408.501, 52879.560 25/03/04,14:02:24,00,06,1, 11.9,1,1, 3.418, 10498.079, 408.501, 52879.560 25/03/04,14:02:24,01,06,1, 11.9,1,1, 3.418, 10498.092, 408.538, 52879.664 25/03/04,14:02:24,02,06,1, 11.9,1,1, 3.418, 10498.063, 408.508, 52879.658 25/03/04,14:02:24,03,06,1, 11.9,1,1, 3.418, 10498.063, 408.508, 52879.655 25/03/04,14:02:24,04,06,1, 11.9,1,1, 3.418, 10498.085, 408.537, 52879.686 25/03/04,14:02:24,05,06,1, 11.9,1,1, 3.418, 10498.075, 408.516, 52879.633 25/03/04,14:02:24,06,06,1, 11.9,1,1, 3.418, 10498.091, 408.549, 52879.722 25/03/04,14:02:24,07,06,1, 11.9,1,1, 3.418, 10498.081, 408.531, 52879.688 25/03/04,14:02:24,08,06,1, 11.9,1,1, 3.418, 10498.072, 408.510, 52879.646 25/03/04,14:02:24,09,06,1, 11.9,1,1, 3.418, 10498.072, 408.529, 52879.708 25/03/04,14:02:24,10,06,1, 11.9,1,1, 3.418, 10498.049, 408.540, 52879.708 25/03/04,14:02:24,11,06,1, 11.9,1,1, 3.418, 10498.072, 408.523, 52879.637 25/03/04,14:02:24,12,06,1, 11.9,1,1, 3.418, 10498.084, 408.538, 52879.672 25/03/04,14:02:24,13,06,1, 11.9,1,1, 3.418, 10498.077, 408.520, 52879.666 25/03/04,14:02:24,14,06,1, 11.9,1,1, 3.418, 10498.067, 408.518, 52879.628 25/03/04,14:02:24,15,06,1, 11.9,1,1, 3.418, 10498.074, 408.532, 52879.632 25/03/04,14:02:24,16,06,1, 11.9,1,1, 3.418, 10498.082, 408.522, 52879.640 25/03/04,14:02:24,17,06,1, 11.9,1,1, 3.418, 10498.088, 408.516, 52879.642 25/03/04,14:02:24,18,06,1, 11.9,1,1, 3.418, 10498.113, 408.549, 52879.628 25/03/04,14:02:24,19,06,1, 11.9,1,1, 3.418, 10498.082, 408.530, 52879.697 25/03/04,14:02:25,00,06,1, 12.0,1,1, 3.424, 10498.079, 408.530, 52879.697 25/03/04,14:02:25,01,06,1, 12.0,1,1, 3.424, 10498.046, 408.555, 52879.714 25/03/04,14:02:25,02,06,1, 12.0,1,1, 3.424, 10498.068, 408.542, 52879.718 25/03/04,14:02:25,03,06,1, 12.0,1,1, 3.424, 10498.084, 408.540, 52879.698 25/03/04,14:02:25,04,06,1, 12.0,1,1, 3.424, 10498.045, 408.545, 52879.621 25/03/04,14:02:25,05,06,1, 12.0,1,1, 3.424, 10498.056, 408.531, 52879.653 25/03/04,14:02:25,06,06,1, 12.0,1,1, 3.424, 10498.041, 408.542, 52879.593 25/03/04,14:02:25,07,06,1, 12.0,1,1, 3.424, 10498.063, 408.534, 52879.614 25/03/04,14:02:25,08,06,1, 12.0,1,1, 3.424, 10498.046, 408.532, 52879.611 25/03/04,14:02:25,09,06,1, 12.0,1,1, 3.424, 10498.056, 408.535, 52879.612 25/03/04,14:02:25,10,06,1, 12.0,1,1, 3.424, 10498.043, 408.560, 52879.687 25/03/04,14:02:25,11,06,1, 12.0,1,1, 3.424, 10498.052, 408.546, 52879.681 25/03/04,14:02:25,12,06,1, 12.0,1,1, 3.424, 10498.058, 408.551, 52879.658 25/03/04,14:02:25,13,06,1, 12.0,1,1, 3.424, 10498.035, 408.547, 52879.670 25/03/04,14:02:25,14,06,1, 12.0,1,1, 3.424, 10498.056, 408.557, 52879.641 25/03/04,14:02:25,15,06,1, 12.0,1,1, 3.424, 10498.046, 408.556, 52879.687 25/03/04,14:02:25,16,06,1, 12.0,1,1, 3.424, 10498.029, 408.549, 52879.675 25/03/04,14:02:25,17,06,1, 12.0,1,1, 3.424, 10498.042, 408.533, 52879.673 25/03/04,14:02:25,18,06,1, 12.0,1,1, 3.424, 10498.034, 408.548, 52879.729 25/03/04,14:02:25,19,06,1, 12.0,1,1, 3.424, 10498.026, 408.538, 52879.657 25/03/04,14:02:26,00,06,1, 11.9,1,1, 3.419, 10498.021, 408.538, 52879.657 25/03/04,14:02:26,01,06,1, 11.9,1,1, 3.419, 10498.022, 408.558, 52879.624 25/03/04,14:02:26,02,06,1, 11.9,1,1, 3.419, 10498.043, 408.576, 52879.653 25/03/04,14:02:26,03,06,1, 11.9,1,1, 3.419, 10498.025, 408.548, 52879.634 25/03/04,14:02:26,04,06,1, 11.9,1,1, 3.419, 10498.044, 408.574, 52879.649 25/03/04,14:02:26,05,06,1, 11.9,1,1, 3.419, 10498.039, 408.565, 52879.800 25/03/04,14:02:26,06,06,1, 11.9,1,1, 3.419, 10497.998, 408.553, 52879.717 25/03/04,14:02:26,07,06,1, 11.9,1,1, 3.419, 10498.027, 408.537, 52879.709 25/03/04,14:02:26,08,06,1, 11.9,1,1, 3.419, 10498.008, 408.557, 52879.696 25/03/04,14:02:26,09,06,1, 11.9,1,1, 3.419, 10498.013, 408.556, 52879.667 25/03/04,14:02:26,10,06,1, 11.9,1,1, 3.419, 10498.005, 408.547, 52879.688 25/03/04,14:02:26,11,06,1, 11.9,1,1, 3.419, 10497.973, 408.540, 52879.641 25/03/04,14:02:26,12,06,1, 11.9,1,1, 3.419, 10497.994, 408.541, 52879.710 25/03/04,14:02:26,13,06,1, 11.9,1,1, 3.419, 10498.006, 408.533, 52879.651 25/03/04,14:02:26,14,06,1, 11.9,1,1, 3.419, 10498.002, 408.553, 52879.659 25/03/04,14:02:26,15,06,1, 11.9,1,1, 3.419, 10497.996, 408.554, 52879.729 25/03/04,14:02:26,16,06,1, 11.9,1,1, 3.419, 10497.998, 408.550, 52879.617 25/03/04,14:02:26,17,06,1, 11.9,1,1, 3.419, 10498.005, 408.534, 52879.717 25/03/04,14:02:26,18,06,1, 11.9,1,1, 3.419, 10498.012, 408.548, 52879.701 25/03/04,14:02:26,19,06,1, 11.9,1,1, 3.419, 10497.974, 408.546, 52879.657 25/03/04,14:02:27,00,06,1, 12.0,1,1, 3.423, 10497.971, 408.546, 52879.657 25/03/04,14:02:27,01,06,1, 12.0,1,1, 3.423, 10497.993, 408.546, 52879.657 25/03/04,14:02:27,02,06,1, 12.0,1,1, 3.423, 10497.979, 408.531, 52879.620 25/03/04,14:02:27,03,06,1, 12.0,1,1, 3.423, 10497.994, 408.548, 52879.678 25/03/04,14:02:27,04,06,1, 12.0,1,1, 3.423, 10497.989, 408.530, 52879.647 25/03/04,14:02:27,05,06,1, 12.0,1,1, 3.423, 10497.973, 408.550, 52879.724 25/03/04,14:02:27,06,06,1, 12.0,1,1, 3.423, 10497.980, 408.568, 52879.668 25/03/04,14:02:27,07,06,1, 12.0,1,1, 3.423, 10497.985, 408.542, 52879.692 25/03/04,14:02:27,08,06,1, 12.0,1,1, 3.423, 10497.977, 408.564, 52879.657 25/03/04,14:02:27,09,06,1, 12.0,1,1, 3.423, 10497.979, 408.556, 52879.643 25/03/04,14:02:27,10,06,1, 12.0,1,1, 3.423, 10497.992, 408.549, 52879.632 25/03/04,14:02:27,11,06,1, 12.0,1,1, 3.423, 10497.967, 408.553, 52879.723 25/03/04,14:02:27,12,06,1, 12.0,1,1, 3.423, 10497.974, 408.570, 52879.727 25/03/04,14:02:27,13,06,1, 12.0,1,1, 3.423, 10497.986, 408.576, 52879.683 25/03/04,14:02:27,14,06,1, 12.0,1,1, 3.423, 10497.984, 408.569, 52879.685 25/03/04,14:02:27,15,06,1, 12.0,1,1, 3.423, 10497.971, 408.583, 52879.650 25/03/04,14:02:27,16,06,1, 12.0,1,1, 3.423, 10497.994, 408.559, 52879.682 25/03/04,14:02:27,17,06,1, 12.0,1,1, 3.423, 10497.978, 408.562, 52879.673 25/03/04,14:02:27,18,06,1, 12.0,1,1, 3.423, 10497.937, 408.562, 52879.651 25/03/04,14:02:27,19,06,1, 12.0,1,1, 3.423, 10497.953, 408.552, 52879.715 25/03/04,14:02:28,00,07,1, 11.9,1,1, 3.416, 10497.946, 408.552, 52879.715 25/03/04,14:02:28,01,07,1, 11.9,1,1, 3.416, 10497.959, 408.571, 52879.637 25/03/04,14:02:28,02,07,1, 11.9,1,1, 3.416, 10497.951, 408.572, 52879.629 25/03/04,14:02:28,03,07,1, 11.9,1,1, 3.416, 10497.961, 408.575, 52879.740 25/03/04,14:02:28,04,07,1, 11.9,1,1, 3.416, 10497.938, 408.571, 52879.695 25/03/04,14:02:28,05,07,1, 11.9,1,1, 3.416, 10497.942, 408.563, 52879.764 25/03/04,14:02:28,06,07,1, 11.9,1,1, 3.416, 10497.937, 408.570, 52879.684 25/03/04,14:02:28,07,07,1, 11.9,1,1, 3.416, 10497.940, 408.573, 52879.655 25/03/04,14:02:28,08,07,1, 11.9,1,1, 3.416, 10497.939, 408.584, 52879.744 25/03/04,14:02:28,09,07,1, 11.9,1,1, 3.416, 10497.932, 408.562, 52879.656 25/03/04,14:02:28,10,07,1, 11.9,1,1, 3.416, 10497.932, 408.562, 52879.738 25/03/04,14:02:28,11,07,1, 11.9,1,1, 3.416, 10497.928, 408.576, 52879.705 25/03/04,14:02:28,12,07,1, 11.9,1,1, 3.416, 10497.936, 408.572, 52879.687 25/03/04,14:02:28,13,07,1, 11.9,1,1, 3.416, 10497.941, 408.551, 52879.697 25/03/04,14:02:28,14,07,1, 11.9,1,1, 3.416, 10497.928, 408.573, 52879.675 25/03/04,14:02:28,15,07,1, 11.9,1,1, 3.416, 10497.911, 408.578, 52879.671 25/03/04,14:02:28,16,07,1, 11.9,1,1, 3.416, 10497.922, 408.570, 52879.638 25/03/04,14:02:28,17,07,1, 11.9,1,1, 3.416, 10497.923, 408.560, 52879.688 25/03/04,14:02:28,18,07,1, 11.9,1,1, 3.416, 10497.904, 408.569, 52879.765 25/03/04,14:02:28,19,07,1, 11.9,1,1, 3.416, 10497.910, 408.588, 52879.783 25/03/04,14:02:29,00,07,1, 11.9,1,1, 3.424, 10497.904, 408.588, 52879.783 25/03/04,14:02:29,01,07,1, 11.9,1,1, 3.424, 10497.908, 408.583, 52879.784 25/03/04,14:02:29,02,07,1, 11.9,1,1, 3.424, 10497.913, 408.589, 52879.692 25/03/04,14:02:29,03,07,1, 11.9,1,1, 3.424, 10497.943, 408.581, 52879.723 25/03/04,14:02:29,04,07,1, 11.9,1,1, 3.424, 10497.918, 408.581, 52879.672 25/03/04,14:02:29,05,07,1, 11.9,1,1, 3.424, 10497.941, 408.579, 52879.668 25/03/04,14:02:29,06,07,1, 11.9,1,1, 3.424, 10497.919, 408.579, 52879.732 25/03/04,14:02:29,07,07,1, 11.9,1,1, 3.424, 10497.914, 408.613, 52879.691 25/03/04,14:02:29,08,07,1, 11.9,1,1, 3.424, 10497.893, 408.583, 52879.673 25/03/04,14:02:29,09,07,1, 11.9,1,1, 3.424, 10497.917, 408.604, 52879.733 25/03/04,14:02:29,10,07,1, 11.9,1,1, 3.424, 10497.940, 408.590, 52879.735 25/03/04,14:02:29,11,07,1, 11.9,1,1, 3.424, 10497.912, 408.606, 52879.748 25/03/04,14:02:29,12,07,1, 11.9,1,1, 3.424, 10497.920, 408.612, 52879.732 25/03/04,14:02:29,13,07,1, 11.9,1,1, 3.424, 10497.918, 408.582, 52879.802 25/03/04,14:02:29,14,07,1, 11.9,1,1, 3.424, 10497.918, 408.598, 52879.741 25/03/04,14:02:29,15,07,1, 11.9,1,1, 3.424, 10497.919, 408.590, 52879.741 25/03/04,14:02:29,16,07,1, 11.9,1,1, 3.424, 10497.921, 408.576, 52879.666 25/03/04,14:02:29,17,07,1, 11.9,1,1, 3.424, 10497.909, 408.592, 52879.654 25/03/04,14:02:29,18,07,1, 11.9,1,1, 3.424, 10497.905, 408.601, 52879.643 25/03/04,14:02:29,19,07,1, 11.9,1,1, 3.424, 10497.902, 408.607, 52879.688 25/03/04,14:02:30,00,07,1, 12.0,1,1, 3.427, 10497.895, 408.607, 52879.688 25/03/04,14:02:30,01,07,1, 12.0,1,1, 3.427, 10497.906, 408.596, 52879.750 25/03/04,14:02:30,02,07,1, 12.0,1,1, 3.427, 10497.899, 408.619, 52879.754 25/03/04,14:02:30,03,07,1, 12.0,1,1, 3.427, 10497.910, 408.607, 52879.773 25/03/04,14:02:30,04,07,1, 12.0,1,1, 3.427, 10497.900, 408.582, 52879.698 25/03/04,14:02:30,05,07,1, 12.0,1,1, 3.427, 10497.886, 408.615, 52879.706 25/03/04,14:02:30,06,07,1, 12.0,1,1, 3.427, 10497.882, 408.600, 52879.753 25/03/04,14:02:30,07,07,1, 12.0,1,1, 3.427, 10497.916, 408.604, 52879.748 25/03/04,14:02:30,08,07,1, 12.0,1,1, 3.427, 10497.884, 408.601, 52879.735 25/03/04,14:02:30,09,07,1, 12.0,1,1, 3.427, 10497.911, 408.612, 52879.755 25/03/04,14:02:30,10,07,1, 12.0,1,1, 3.427, 10497.888, 408.619, 52879.689 25/03/04,14:02:30,11,07,1, 12.0,1,1, 3.427, 10497.898, 408.620, 52879.695 25/03/04,14:02:30,12,07,1, 12.0,1,1, 3.427, 10497.904, 408.614, 52879.770 25/03/04,14:02:30,13,07,1, 12.0,1,1, 3.427, 10497.877, 408.580, 52879.729 25/03/04,14:02:30,14,07,1, 12.0,1,1, 3.427, 10497.870, 408.605, 52879.723 25/03/04,14:02:30,15,07,1, 12.0,1,1, 3.427, 10497.880, 408.616, 52879.719 25/03/04,14:02:30,16,07,1, 12.0,1,1, 3.427, 10497.909, 408.629, 52879.687 25/03/04,14:02:30,17,07,1, 12.0,1,1, 3.427, 10497.889, 408.644, 52879.738 25/03/04,14:02:30,18,07,1, 12.0,1,1, 3.427, 10497.896, 408.626, 52879.700 25/03/04,14:02:30,19,07,1, 12.0,1,1, 3.427, 10497.892, 408.626, 52879.759 25/03/04,14:02:31,00,08,1, 11.9,1,1, 3.418, 10497.887, 408.626, 52879.759 25/03/04,14:02:31,01,08,1, 11.9,1,1, 3.418, 10497.888, 408.624, 52879.743 25/03/04,14:02:31,02,08,1, 11.9,1,1, 3.418, 10497.883, 408.638, 52879.774 25/03/04,14:02:31,03,08,1, 11.9,1,1, 3.418, 10497.854, 408.626, 52879.752 25/03/04,14:02:31,04,08,1, 11.9,1,1, 3.418, 10497.873, 408.638, 52879.778 25/03/04,14:02:31,05,08,1, 11.9,1,1, 3.418, 10497.851, 408.638, 52879.739 25/03/04,14:02:31,06,08,1, 11.9,1,1, 3.418, 10497.877, 408.614, 52879.677 25/03/04,14:02:31,07,08,1, 11.9,1,1, 3.418, 10497.864, 408.631, 52879.674 25/03/04,14:02:31,08,08,1, 11.9,1,1, 3.418, 10497.893, 408.634, 52879.723 25/03/04,14:02:31,09,08,1, 11.9,1,1, 3.418, 10497.883, 408.631, 52879.733 25/03/04,14:02:31,10,08,1, 11.9,1,1, 3.418, 10497.884, 408.631, 52879.803 25/03/04,14:02:31,11,08,1, 11.9,1,1, 3.418, 10497.876, 408.619, 52879.767 25/03/04,14:02:31,12,08,1, 11.9,1,1, 3.418, 10497.870, 408.647, 52879.727 25/03/04,14:02:31,13,08,1, 11.9,1,1, 3.418, 10497.866, 408.636, 52879.680 25/03/04,14:02:31,14,08,1, 11.9,1,1, 3.418, 10497.867, 408.651, 52879.826 25/03/04,14:02:31,15,08,1, 11.9,1,1, 3.418, 10497.895, 408.648, 52879.736 25/03/04,14:02:31,16,08,1, 11.9,1,1, 3.418, 10497.877, 408.630, 52879.739 25/03/04,14:02:31,17,08,1, 11.9,1,1, 3.418, 10497.846, 408.623, 52879.767 25/03/04,14:02:31,18,08,1, 11.9,1,1, 3.418, 10497.854, 408.637, 52879.729 25/03/04,14:02:31,19,08,1, 11.9,1,1, 3.418, 10497.856, 408.641, 52879.756 25/03/04,14:02:32,00,08,1, 11.9,1,1, 3.426, 10497.854, 408.641, 52879.756 25/03/04,14:02:32,01,08,1, 11.9,1,1, 3.426, 10497.856, 408.636, 52879.745 25/03/04,14:02:32,02,08,1, 11.9,1,1, 3.426, 10497.860, 408.660, 52879.767 25/03/04,14:02:32,03,08,1, 11.9,1,1, 3.426, 10497.865, 408.648, 52879.688 25/03/04,14:02:32,04,08,1, 11.9,1,1, 3.426, 10497.860, 408.642, 52879.805 25/03/04,14:02:32,05,08,1, 11.9,1,1, 3.426, 10497.852, 408.649, 52879.795 25/03/04,14:02:32,06,08,1, 11.9,1,1, 3.426, 10497.867, 408.639, 52879.674 25/03/04,14:02:32,07,08,1, 11.9,1,1, 3.426, 10497.853, 408.658, 52879.809 25/03/04,14:02:32,08,08,1, 11.9,1,1, 3.426, 10497.829, 408.657, 52879.786 25/03/04,14:02:32,09,08,1, 11.9,1,1, 3.426, 10497.852, 408.659, 52879.706 25/03/04,14:02:32,10,08,1, 11.9,1,1, 3.426, 10497.858, 408.650, 52879.748 25/03/04,14:02:32,11,08,1, 11.9,1,1, 3.426, 10497.866, 408.621, 52879.680 25/03/04,14:02:32,12,08,1, 11.9,1,1, 3.426, 10497.864, 408.654, 52879.766 25/03/04,14:02:32,13,08,1, 11.9,1,1, 3.426, 10497.833, 408.639, 52879.778 25/03/04,14:02:32,14,08,1, 11.9,1,1, 3.426, 10497.847, 408.657, 52879.733 25/03/04,14:02:32,15,08,1, 11.9,1,1, 3.426, 10497.838, 408.662, 52879.827 25/03/04,14:02:32,16,08,1, 11.9,1,1, 3.426, 10497.822, 408.652, 52879.756 25/03/04,14:02:32,17,08,1, 11.9,1,1, 3.426, 10497.833, 408.650, 52879.761 25/03/04,14:02:32,18,08,1, 11.9,1,1, 3.426, 10497.848, 408.648, 52879.766 25/03/04,14:02:32,19,08,1, 11.9,1,1, 3.426, 10497.835, 408.654, 52879.722 25/03/04,14:02:33,00,07,1, 11.9,1,1, 3.428, 10497.829, 408.654, 52879.722 25/03/04,14:02:33,01,07,1, 11.9,1,1, 3.428, 10497.841, 408.645, 52879.705 25/03/04,14:02:33,02,07,1, 11.9,1,1, 3.428, 10497.843, 408.656, 52879.734 25/03/04,14:02:33,03,07,1, 11.9,1,1, 3.428, 10497.825, 408.660, 52879.802 25/03/04,14:02:33,04,07,1, 11.9,1,1, 3.428, 10497.843, 408.667, 52879.775 25/03/04,14:02:33,05,07,1, 11.9,1,1, 3.428, 10497.855, 408.655, 52879.720 25/03/04,14:02:33,06,07,1, 11.9,1,1, 3.428, 10497.842, 408.651, 52879.654 25/03/04,14:02:33,07,07,1, 11.9,1,1, 3.428, 10497.868, 408.664, 52879.711 25/03/04,14:02:33,08,07,1, 11.9,1,1, 3.428, 10497.826, 408.649, 52879.687 25/03/04,14:02:33,09,07,1, 11.9,1,1, 3.428, 10497.826, 408.691, 52879.741 25/03/04,14:02:33,10,07,1, 11.9,1,1, 3.428, 10497.830, 408.709, 52879.779 25/03/04,14:02:33,11,07,1, 11.9,1,1, 3.428, 10497.843, 408.704, 52879.783 25/03/04,14:02:33,12,07,1, 11.9,1,1, 3.428, 10497.836, 408.664, 52879.788 25/03/04,14:02:33,13,07,1, 11.9,1,1, 3.428, 10497.834, 408.687, 52879.744 25/03/04,14:02:33,14,07,1, 11.9,1,1, 3.428, 10497.863, 408.665, 52879.783 25/03/04,14:02:33,15,07,1, 11.9,1,1, 3.428, 10497.810, 408.685, 52879.758 25/03/04,14:02:33,16,07,1, 11.9,1,1, 3.428, 10497.811, 408.684, 52879.803 25/03/04,14:02:33,17,07,1, 11.9,1,1, 3.428, 10497.837, 408.659, 52879.750 25/03/04,14:02:33,18,07,1, 11.9,1,1, 3.428, 10497.824, 408.667, 52879.675 25/03/04,14:02:33,19,07,1, 11.9,1,1, 3.428, 10497.814, 408.691, 52879.725 25/03/04,14:02:34,00,09,1, 12.0,1,1, 3.428, 10497.812, 408.691, 52879.725 25/03/04,14:02:34,01,09,1, 12.0,1,1, 3.428, 10497.808, 408.666, 52879.680 25/03/04,14:02:34,02,09,1, 12.0,1,1, 3.428, 10497.817, 408.643, 52879.713 25/03/04,14:02:34,03,09,1, 12.0,1,1, 3.428, 10497.824, 408.688, 52879.721 25/03/04,14:02:34,04,09,1, 12.0,1,1, 3.428, 10497.831, 408.691, 52879.778 25/03/04,14:02:34,05,09,1, 12.0,1,1, 3.428, 10497.816, 408.682, 52879.791 25/03/04,14:02:34,06,09,1, 12.0,1,1, 3.428, 10497.799, 408.695, 52879.785 25/03/04,14:02:34,07,09,1, 12.0,1,1, 3.428, 10497.828, 408.683, 52879.777 25/03/04,14:02:34,08,09,1, 12.0,1,1, 3.428, 10497.814, 408.670, 52879.790 25/03/04,14:02:34,09,09,1, 12.0,1,1, 3.428, 10497.809, 408.690, 52879.859 25/03/04,14:02:34,10,09,1, 12.0,1,1, 3.428, 10497.842, 408.683, 52879.754 25/03/04,14:02:34,11,09,1, 12.0,1,1, 3.428, 10497.839, 408.702, 52879.765 25/03/04,14:02:34,12,09,1, 12.0,1,1, 3.428, 10497.804, 408.664, 52879.765 25/03/04,14:02:34,13,09,1, 12.0,1,1, 3.428, 10497.807, 408.680, 52879.730 25/03/04,14:02:34,14,09,1, 12.0,1,1, 3.428, 10497.821, 408.679, 52879.765 25/03/04,14:02:34,15,09,1, 12.0,1,1, 3.428, 10497.805, 408.687, 52879.716 25/03/04,14:02:34,16,09,1, 12.0,1,1, 3.428, 10497.829, 408.666, 52879.750 25/03/04,14:02:34,17,09,1, 12.0,1,1, 3.428, 10497.796, 408.695, 52879.767 25/03/04,14:02:34,18,09,1, 12.0,1,1, 3.428, 10497.810, 408.669, 52879.771 25/03/04,14:02:34,19,09,1, 12.0,1,1, 3.428, 10497.830, 408.682, 52879.772 25/03/04,14:02:35,00,08,1, 11.9,1,1, 3.420, 10497.829, 408.682, 52879.772 25/03/04,14:02:35,01,08,1, 11.9,1,1, 3.420, 10497.800, 408.676, 52879.737 25/03/04,14:02:35,02,08,1, 11.9,1,1, 3.420, 10497.803, 408.695, 52879.726 25/03/04,14:02:35,03,08,1, 11.9,1,1, 3.420, 10497.823, 408.689, 52879.824 25/03/04,14:02:35,04,08,1, 11.9,1,1, 3.420, 10497.803, 408.699, 52879.745 25/03/04,14:02:35,05,08,1, 11.9,1,1, 3.420, 10497.800, 408.692, 52879.766 25/03/04,14:02:35,06,08,1, 11.9,1,1, 3.420, 10497.776, 408.707, 52879.746 25/03/04,14:02:35,07,08,1, 11.9,1,1, 3.420, 10497.813, 408.694, 52879.769 25/03/04,14:02:35,08,08,1, 11.9,1,1, 3.420, 10497.804, 408.702, 52879.739 25/03/04,14:02:35,09,08,1, 11.9,1,1, 3.420, 10497.801, 408.700, 52879.792 25/03/04,14:02:35,10,08,1, 11.9,1,1, 3.420, 10497.820, 408.716, 52879.720 25/03/04,14:02:35,11,08,1, 11.9,1,1, 3.420, 10497.812, 408.712, 52879.789 25/03/04,14:02:35,12,08,1, 11.9,1,1, 3.420, 10497.799, 408.711, 52879.759 25/03/04,14:02:35,13,08,1, 11.9,1,1, 3.420, 10497.810, 408.719, 52879.784 25/03/04,14:02:35,14,08,1, 11.9,1,1, 3.420, 10497.812, 408.715, 52879.807 25/03/04,14:02:35,15,08,1, 11.9,1,1, 3.420, 10497.811, 408.704, 52879.756 25/03/04,14:02:35,16,08,1, 11.9,1,1, 3.420, 10497.764, 408.694, 52879.737 25/03/04,14:02:35,17,08,1, 11.9,1,1, 3.420, 10497.787, 408.714, 52879.820 25/03/04,14:02:35,18,08,1, 11.9,1,1, 3.420, 10497.803, 408.698, 52879.828 25/03/04,14:02:35,19,08,1, 11.9,1,1, 3.420, 10497.799, 408.731, 52879.755 25/03/04,14:02:36,00,08,1, 11.9,1,1, 3.428, 10497.795, 408.731, 52879.755 25/03/04,14:02:36,01,08,1, 11.9,1,1, 3.428, 10497.794, 408.726, 52879.777 25/03/04,14:02:36,02,08,1, 11.9,1,1, 3.428, 10497.789, 408.712, 52879.696 25/03/04,14:02:36,03,08,1, 11.9,1,1, 3.428, 10497.786, 408.705, 52879.765 25/03/04,14:02:36,04,08,1, 11.9,1,1, 3.428, 10497.800, 408.714, 52879.720 25/03/04,14:02:36,05,08,1, 11.9,1,1, 3.428, 10497.786, 408.745, 52879.808 25/03/04,14:02:36,06,08,1, 11.9,1,1, 3.428, 10497.796, 408.712, 52879.753 25/03/04,14:02:36,07,08,1, 11.9,1,1, 3.428, 10497.779, 408.731, 52879.737 25/03/04,14:02:36,08,08,1, 11.9,1,1, 3.428, 10497.793, 408.704, 52879.609 25/03/04,14:02:36,09,08,1, 11.9,1,1, 3.428, 10497.798, 408.723, 52879.775 25/03/04,14:02:36,10,08,1, 11.9,1,1, 3.428, 10497.778, 408.768, 52879.836 25/03/04,14:02:36,11,08,1, 11.9,1,1, 3.428, 10497.782, 408.725, 52879.772 25/03/04,14:02:36,12,08,1, 11.9,1,1, 3.428, 10497.779, 408.739, 52879.833 25/03/04,14:02:36,13,08,1, 11.9,1,1, 3.428, 10497.772, 408.743, 52879.870 25/03/04,14:02:36,14,08,1, 11.9,1,1, 3.428, 10497.783, 408.740, 52879.713 25/03/04,14:02:36,15,08,1, 11.9,1,1, 3.428, 10497.788, 408.749, 52879.702 25/03/04,14:02:36,16,08,1, 11.9,1,1, 3.428, 10497.791, 408.748, 52879.740 25/03/04,14:02:36,17,08,1, 11.9,1,1, 3.428, 10497.766, 408.771, 52879.778 25/03/04,14:02:36,18,08,1, 11.9,1,1, 3.428, 10497.787, 408.757, 52879.770 25/03/04,14:02:36,19,08,1, 11.9,1,1, 3.428, 10497.785, 408.751, 52879.860 25/03/04,14:02:37,00,09,1, 12.0,1,1, 3.424, 10497.779, 408.751, 52879.860 25/03/04,14:02:37,01,09,1, 12.0,1,1, 3.424, 10497.761, 408.752, 52879.872 25/03/04,14:02:37,02,09,1, 12.0,1,1, 3.424, 10497.778, 408.754, 52879.838 25/03/04,14:02:37,03,09,1, 12.0,1,1, 3.424, 10497.759, 408.751, 52879.762 25/03/04,14:02:37,04,09,1, 12.0,1,1, 3.424, 10497.771, 408.767, 52879.821 25/03/04,14:02:37,05,09,1, 12.0,1,1, 3.424, 10497.777, 408.742, 52879.847 25/03/04,14:02:37,06,09,1, 12.0,1,1, 3.424, 10497.775, 408.730, 52879.766 25/03/04,14:02:37,07,09,1, 12.0,1,1, 3.424, 10497.771, 408.768, 52879.758 25/03/04,14:02:37,08,09,1, 12.0,1,1, 3.424, 10497.801, 408.748, 52879.760 25/03/04,14:02:37,09,09,1, 12.0,1,1, 3.424, 10497.776, 408.740, 52879.815 25/03/04,14:02:37,10,09,1, 12.0,1,1, 3.424, 10497.770, 408.782, 52879.819 25/03/04,14:02:37,11,09,1, 12.0,1,1, 3.424, 10497.793, 408.780, 52879.854 25/03/04,14:02:37,12,09,1, 12.0,1,1, 3.424, 10497.771, 408.774, 52879.826 25/03/04,14:02:37,13,09,1, 12.0,1,1, 3.424, 10497.773, 408.787, 52879.911 25/03/04,14:02:37,14,09,1, 12.0,1,1, 3.424, 10497.753, 408.763, 52879.824 25/03/04,14:02:37,15,09,1, 12.0,1,1, 3.424, 10497.764, 408.785, 52879.850 25/03/04,14:02:37,16,09,1, 12.0,1,1, 3.424, 10497.764, 408.796, 52879.853 25/03/04,14:02:37,17,09,1, 12.0,1,1, 3.424, 10497.798, 408.749, 52879.842 25/03/04,14:02:37,18,09,1, 12.0,1,1, 3.424, 10497.757, 408.770, 52879.807 25/03/04,14:02:37,19,09,1, 12.0,1,1, 3.424, 10497.765, 408.785, 52879.837 25/03/04,14:02:38,00,08,1, 11.9,1,1, 3.417, 10497.762, 408.785, 52879.837 25/03/04,14:02:38,01,08,1, 11.9,1,1, 3.417, 10497.793, 408.781, 52879.790 25/03/04,14:02:38,02,08,1, 11.9,1,1, 3.417, 10497.777, 408.785, 52879.794 25/03/04,14:02:38,03,08,1, 11.9,1,1, 3.417, 10497.789, 408.801, 52879.875 25/03/04,14:02:38,04,08,1, 11.9,1,1, 3.417, 10497.799, 408.780, 52879.782 25/03/04,14:02:38,05,08,1, 11.9,1,1, 3.417, 10497.766, 408.788, 52879.815 25/03/04,14:02:38,06,08,1, 11.9,1,1, 3.417, 10497.775, 408.787, 52879.817 25/03/04,14:02:38,07,08,1, 11.9,1,1, 3.417, 10497.772, 408.811, 52879.841 25/03/04,14:02:38,08,08,1, 11.9,1,1, 3.417, 10497.757, 408.806, 52879.920 25/03/04,14:02:38,09,08,1, 11.9,1,1, 3.417, 10497.787, 408.796, 52879.817 25/03/04,14:02:38,10,08,1, 11.9,1,1, 3.417, 10497.763, 408.813, 52879.884 25/03/04,14:02:38,11,08,1, 11.9,1,1, 3.417, 10497.780, 408.806, 52879.817 25/03/04,14:02:38,12,08,1, 11.9,1,1, 3.417, 10497.782, 408.817, 52879.903 25/03/04,14:02:38,13,08,1, 11.9,1,1, 3.417, 10497.776, 408.812, 52879.835 25/03/04,14:02:38,14,08,1, 11.9,1,1, 3.417, 10497.754, 408.847, 52880.084 25/03/04,14:02:38,15,08,1, 11.9,1,1, 3.417, 10497.804, 408.808, 52879.804 25/03/04,14:02:38,16,08,1, 11.9,1,1, 3.417, 10497.781, 408.810, 52879.810 25/03/04,14:02:38,17,08,1, 11.9,1,1, 3.417, 10497.799, 408.816, 52879.826 25/03/04,14:02:38,18,08,1, 11.9,1,1, 3.417, 10497.782, 408.818, 52879.788 25/03/04,14:02:38,19,08,1, 11.9,1,1, 3.417, 10497.753, 408.806, 52879.869 25/03/04,14:02:39,00,08,1, 11.9,1,1, 3.426, 10497.745, 408.806, 52879.869 25/03/04,14:02:39,01,08,1, 11.9,1,1, 3.426, 10497.750, 408.829, 52879.872 25/03/04,14:02:39,02,08,1, 11.9,1,1, 3.426, 10497.758, 408.828, 52879.856 25/03/04,14:02:39,03,08,1, 11.9,1,1, 3.426, 10497.767, 408.833, 52879.827 25/03/04,14:02:39,04,08,1, 11.9,1,1, 3.426, 10497.793, 408.815, 52879.865 25/03/04,14:02:39,05,08,1, 11.9,1,1, 3.426, 10497.760, 408.817, 52879.876 25/03/04,14:02:39,06,08,1, 11.9,1,1, 3.426, 10497.776, 408.836, 52879.824 25/03/04,14:02:39,07,08,1, 11.9,1,1, 3.426, 10497.773, 408.813, 52879.874 25/03/04,14:02:39,08,08,1, 11.9,1,1, 3.426, 10497.763, 408.830, 52879.931 25/03/04,14:02:39,09,08,1, 11.9,1,1, 3.426, 10497.752, 408.825, 52879.833 25/03/04,14:02:39,10,08,1, 11.9,1,1, 3.426, 10497.785, 408.832, 52879.802 25/03/04,14:02:39,11,08,1, 11.9,1,1, 3.426, 10497.785, 408.820, 52879.825 25/03/04,14:02:39,12,08,1, 11.9,1,1, 3.426, 10497.761, 408.823, 52879.838 25/03/04,14:02:39,13,08,1, 11.9,1,1, 3.426, 10497.760, 408.854, 52879.880 25/03/04,14:02:39,14,08,1, 11.9,1,1, 3.426, 10497.768, 408.848, 52879.846 25/03/04,14:02:39,15,08,1, 11.9,1,1, 3.426, 10497.769, 408.853, 52879.907 25/03/04,14:02:39,16,08,1, 11.9,1,1, 3.426, 10497.755, 408.851, 52879.854 25/03/04,14:02:39,17,08,1, 11.9,1,1, 3.426, 10497.778, 408.850, 52879.872 25/03/04,14:02:39,18,08,1, 11.9,1,1, 3.426, 10497.747, 408.827, 52879.809 25/03/04,14:02:39,19,08,1, 11.9,1,1, 3.426, 10497.766, 408.845, 52879.827 25/03/04,14:02:40,00,08,1, 11.9,1,1, 3.430, 10497.762, 408.845, 52879.827 25/03/04,14:02:40,01,08,1, 11.9,1,1, 3.430, 10497.772, 408.852, 52879.825 25/03/04,14:02:40,02,08,1, 11.9,1,1, 3.430, 10497.771, 408.870, 52879.838 25/03/04,14:02:40,03,08,1, 11.9,1,1, 3.430, 10497.804, 408.844, 52879.846 25/03/04,14:02:40,04,08,1, 11.9,1,1, 3.430, 10497.770, 408.866, 52879.845 25/03/04,14:02:40,05,08,1, 11.9,1,1, 3.430, 10497.787, 408.882, 52879.849 25/03/04,14:02:40,06,08,1, 11.9,1,1, 3.430, 10497.760, 408.866, 52879.874 25/03/04,14:02:40,07,08,1, 11.9,1,1, 3.430, 10497.776, 408.863, 52879.891 25/03/04,14:02:40,08,08,1, 11.9,1,1, 3.430, 10497.764, 408.880, 52879.896 25/03/04,14:02:40,09,08,1, 11.9,1,1, 3.430, 10497.756, 408.872, 52879.833 25/03/04,14:02:40,10,08,1, 11.9,1,1, 3.430, 10497.773, 408.896, 52879.935 25/03/04,14:02:40,11,08,1, 11.9,1,1, 3.430, 10497.786, 408.889, 52879.877 25/03/04,14:02:40,12,08,1, 11.9,1,1, 3.430, 10497.755, 408.879, 52879.772 25/03/04,14:02:40,13,08,1, 11.9,1,1, 3.430, 10497.757, 408.871, 52879.868 25/03/04,14:02:40,14,08,1, 11.9,1,1, 3.430, 10497.751, 408.901, 52879.815 25/03/04,14:02:40,15,08,1, 11.9,1,1, 3.430, 10497.755, 408.906, 52879.899 25/03/04,14:02:40,16,08,1, 11.9,1,1, 3.430, 10497.774, 408.889, 52879.899 25/03/04,14:02:40,17,08,1, 11.9,1,1, 3.430, 10497.778, 408.885, 52879.837 25/03/04,14:02:40,18,08,1, 11.9,1,1, 3.430, 10497.772, 408.907, 52879.797 25/03/04,14:02:40,19,08,1, 11.9,1,1, 3.430, 10497.761, 408.897, 52879.901 25/03/04,14:02:41,00,08,1, 11.9,1,1, 3.424, 10497.754, 408.897, 52879.901 25/03/04,14:02:41,01,08,1, 11.9,1,1, 3.424, 10497.771, 408.886, 52879.843 25/03/04,14:02:41,02,08,1, 11.9,1,1, 3.424, 10497.758, 408.913, 52879.873 25/03/04,14:02:41,03,08,1, 11.9,1,1, 3.424, 10497.735, 408.902, 52879.916 25/03/04,14:02:41,04,08,1, 11.9,1,1, 3.424, 10497.767, 408.913, 52880.013 25/03/04,14:02:41,05,08,1, 11.9,1,1, 3.424, 10497.799, 408.897, 52879.929 25/03/04,14:02:41,06,08,1, 11.9,1,1, 3.424, 10497.764, 408.913, 52879.812 25/03/04,14:02:41,07,08,1, 11.9,1,1, 3.424, 10497.770, 408.911, 52879.828 25/03/04,14:02:41,08,08,1, 11.9,1,1, 3.424, 10497.758, 408.909, 52879.909 25/03/04,14:02:41,09,08,1, 11.9,1,1, 3.424, 10497.762, 408.886, 52879.855 25/03/04,14:02:41,10,08,1, 11.9,1,1, 3.424, 10497.764, 408.918, 52879.865 25/03/04,14:02:41,11,08,1, 11.9,1,1, 3.424, 10497.810, 408.907, 52879.874 25/03/04,14:02:41,12,08,1, 11.9,1,1, 3.424, 10497.791, 408.909, 52879.804 25/03/04,14:02:41,13,08,1, 11.9,1,1, 3.424, 10497.794, 408.908, 52879.831 25/03/04,14:02:41,14,08,1, 11.9,1,1, 3.424, 10497.787, 408.900, 52879.823 25/03/04,14:02:41,15,08,1, 11.9,1,1, 3.424, 10497.775, 408.915, 52879.976 25/03/04,14:02:41,16,08,1, 11.9,1,1, 3.424, 10497.767, 408.946, 52879.919 25/03/04,14:02:41,17,08,1, 11.9,1,1, 3.424, 10497.777, 408.919, 52879.931 25/03/04,14:02:41,18,08,1, 11.9,1,1, 3.424, 10497.767, 408.936, 52879.921 25/03/04,14:02:41,19,08,1, 11.9,1,1, 3.424, 10497.776, 408.935, 52879.829 25/03/04,14:02:42,00,08,1, 11.9,1,1, 3.428, 10497.770, 408.935, 52879.829 25/03/04,14:02:42,01,08,1, 11.9,1,1, 3.428, 10497.779, 408.925, 52879.865 25/03/04,14:02:42,02,08,1, 11.9,1,1, 3.428, 10497.788, 408.919, 52879.918 25/03/04,14:02:42,03,08,1, 11.9,1,1, 3.428, 10497.787, 408.923, 52879.881 25/03/04,14:02:42,04,08,1, 11.9,1,1, 3.428, 10497.801, 408.935, 52879.884 25/03/04,14:02:42,05,08,1, 11.9,1,1, 3.428, 10497.769, 408.949, 52879.914 25/03/04,14:02:42,06,08,1, 11.9,1,1, 3.428, 10497.788, 408.944, 52879.889 25/03/04,14:02:42,07,08,1, 11.9,1,1, 3.428, 10497.769, 408.945, 52879.917 25/03/04,14:02:42,08,08,1, 11.9,1,1, 3.428, 10497.797, 408.931, 52879.898 25/03/04,14:02:42,09,08,1, 11.9,1,1, 3.428, 10497.793, 408.945, 52879.982 25/03/04,14:02:42,10,08,1, 11.9,1,1, 3.428, 10497.784, 408.965, 52879.957 25/03/04,14:02:42,11,08,1, 11.9,1,1, 3.428, 10497.786, 408.969, 52879.919 25/03/04,14:02:42,12,08,1, 11.9,1,1, 3.428, 10497.773, 408.978, 52880.130 25/03/04,14:02:42,13,08,1, 11.9,1,1, 3.428, 10497.785, 408.972, 52879.951 25/03/04,14:02:42,14,08,1, 11.9,1,1, 3.428, 10497.806, 408.950, 52879.858 25/03/04,14:02:42,15,08,1, 11.9,1,1, 3.428, 10497.829, 408.936, 52879.866 25/03/04,14:02:42,16,08,1, 11.9,1,1, 3.428, 10497.783, 408.967, 52879.890 25/03/04,14:02:42,17,08,1, 11.9,1,1, 3.428, 10497.792, 408.976, 52879.935 25/03/04,14:02:42,18,08,1, 11.9,1,1, 3.428, 10497.791, 408.940, 52879.882 25/03/04,14:02:42,19,08,1, 11.9,1,1, 3.428, 10497.830, 408.955, 52879.926 25/03/04,14:02:43,00,08,1, 11.9,1,1, 3.427, 10497.829, 408.955, 52879.926 25/03/04,14:02:43,01,08,1, 11.9,1,1, 3.427, 10497.794, 408.954, 52879.964 25/03/04,14:02:43,02,08,1, 11.9,1,1, 3.427, 10497.797, 408.963, 52879.847 25/03/04,14:02:43,03,08,1, 11.9,1,1, 3.427, 10497.796, 408.967, 52879.917 25/03/04,14:02:43,04,08,1, 11.9,1,1, 3.427, 10497.811, 408.967, 52879.898 25/03/04,14:02:43,05,08,1, 11.9,1,1, 3.427, 10497.807, 408.975, 52879.911 25/03/04,14:02:43,06,08,1, 11.9,1,1, 3.427, 10497.795, 408.977, 52879.871 25/03/04,14:02:43,07,08,1, 11.9,1,1, 3.427, 10497.800, 408.973, 52879.907 25/03/04,14:02:43,08,08,1, 11.9,1,1, 3.427, 10497.815, 408.977, 52879.915 25/03/04,14:02:43,09,08,1, 11.9,1,1, 3.427, 10497.760, 408.975, 52879.921 25/03/04,14:02:43,10,08,1, 11.9,1,1, 3.427, 10497.831, 408.973, 52879.866 25/03/04,14:02:43,11,08,1, 11.9,1,1, 3.427, 10497.800, 408.979, 52879.937 25/03/04,14:02:43,12,08,1, 11.9,1,1, 3.427, 10497.806, 408.984, 52879.900 25/03/04,14:02:43,13,08,1, 11.9,1,1, 3.427, 10497.819, 408.962, 52879.886 25/03/04,14:02:43,14,08,1, 11.9,1,1, 3.427, 10497.808, 408.987, 52879.910 25/03/04,14:02:43,15,08,1, 11.9,1,1, 3.427, 10497.821, 408.989, 52879.897 25/03/04,14:02:43,16,08,1, 11.9,1,1, 3.427, 10497.804, 409.000, 52879.965 25/03/04,14:02:43,17,08,1, 11.9,1,1, 3.427, 10497.814, 408.967, 52879.967 25/03/04,14:02:43,18,08,1, 11.9,1,1, 3.427, 10497.799, 408.993, 52879.964 25/03/04,14:02:43,19,08,1, 11.9,1,1, 3.427, 10497.822, 408.998, 52880.003 25/03/04,14:02:44,00,08,1, 11.9,1,1, 3.425, 10497.820, 408.998, 52880.003 25/03/04,14:02:44,01,08,1, 11.9,1,1, 3.425, 10497.814, 408.968, 52879.861 25/03/04,14:02:44,02,08,1, 11.9,1,1, 3.425, 10497.828, 408.984, 52879.868 25/03/04,14:02:44,03,08,1, 11.9,1,1, 3.425, 10497.814, 408.989, 52879.884 25/03/04,14:02:44,04,08,1, 11.9,1,1, 3.425, 10497.810, 409.000, 52879.919 25/03/04,14:02:44,05,08,1, 11.9,1,1, 3.425, 10497.821, 409.011, 52879.972 25/03/04,14:02:44,06,08,1, 11.9,1,1, 3.425, 10497.814, 409.012, 52879.932 25/03/04,14:02:44,07,08,1, 11.9,1,1, 3.425, 10497.837, 409.003, 52879.899 25/03/04,14:02:44,08,08,1, 11.9,1,1, 3.425, 10497.841, 409.012, 52879.920 25/03/04,14:02:44,09,08,1, 11.9,1,1, 3.425, 10497.832, 408.973, 52879.927 25/03/04,14:02:44,10,08,1, 11.9,1,1, 3.425, 10497.840, 408.988, 52879.943 25/03/04,14:02:44,11,08,1, 11.9,1,1, 3.425, 10497.822, 408.987, 52880.016 25/03/04,14:02:44,12,08,1, 11.9,1,1, 3.425, 10497.826, 408.994, 52880.020 25/03/04,14:02:44,13,08,1, 11.9,1,1, 3.425, 10497.813, 408.989, 52879.732 25/03/04,14:02:44,14,08,1, 11.9,1,1, 3.425, 10497.810, 409.006, 52879.972 25/03/04,14:02:44,15,08,1, 11.9,1,1, 3.425, 10497.849, 409.014, 52879.923 25/03/04,14:02:44,16,08,1, 11.9,1,1, 3.425, 10497.843, 409.006, 52879.947 25/03/04,14:02:44,17,08,1, 11.9,1,1, 3.425, 10497.839, 409.010, 52879.928 25/03/04,14:02:44,18,08,1, 11.9,1,1, 3.425, 10497.826, 409.029, 52879.984 25/03/04,14:02:44,19,08,1, 11.9,1,1, 3.425, 10497.838, 409.018, 52879.988 25/03/04,14:02:45,00,08,1, 11.9,1,1, 3.428, 10497.837, 409.018, 52879.988 25/03/04,14:02:45,01,08,1, 11.9,1,1, 3.428, 10497.809, 409.016, 52879.944 25/03/04,14:02:45,02,08,1, 11.9,1,1, 3.428, 10497.847, 409.009, 52879.947 25/03/04,14:02:45,03,08,1, 11.9,1,1, 3.428, 10497.825, 409.013, 52879.986 25/03/04,14:02:45,04,08,1, 11.9,1,1, 3.428, 10497.837, 409.016, 52879.995 25/03/04,14:02:45,05,08,1, 11.9,1,1, 3.428, 10497.835, 409.012, 52879.963 25/03/04,14:02:45,06,08,1, 11.9,1,1, 3.428, 10497.833, 409.016, 52879.952 25/03/04,14:02:45,07,08,1, 11.9,1,1, 3.428, 10497.833, 408.998, 52879.953 25/03/04,14:02:45,08,08,1, 11.9,1,1, 3.428, 10497.821, 409.032, 52879.928 25/03/04,14:02:45,09,08,1, 11.9,1,1, 3.428, 10497.826, 409.042, 52879.921 25/03/04,14:02:45,10,08,1, 11.9,1,1, 3.428, 10497.834, 409.028, 52879.937 25/03/04,14:02:45,11,08,1, 11.9,1,1, 3.428, 10497.835, 409.022, 52879.957 25/03/04,14:02:45,12,08,1, 11.9,1,1, 3.428, 10497.817, 409.029, 52879.963 25/03/04,14:02:45,13,08,1, 11.9,1,1, 3.428, 10497.827, 409.023, 52879.986 25/03/04,14:02:45,14,08,1, 11.9,1,1, 3.428, 10497.831, 409.009, 52879.983 25/03/04,14:02:45,15,08,1, 11.9,1,1, 3.428, 10497.827, 409.028, 52879.979 25/03/04,14:02:45,16,08,1, 11.9,1,1, 3.428, 10497.832, 409.009, 52879.877 25/03/04,14:02:45,17,08,1, 11.9,1,1, 3.428, 10497.835, 409.017, 52879.921 25/03/04,14:02:45,18,08,1, 11.9,1,1, 3.428, 10497.835, 409.017, 52879.901 25/03/04,14:02:45,19,08,1, 11.9,1,1, 3.428, 10497.827, 409.034, 52879.963 25/03/04,14:02:46,00,08,1, 11.9,1,1, 3.430, 10497.820, 409.034, 52879.963 25/03/04,14:02:46,01,08,1, 11.9,1,1, 3.430, 10497.828, 409.018, 52879.963 25/03/04,14:02:46,02,08,1, 11.9,1,1, 3.430, 10497.814, 409.024, 52879.936 25/03/04,14:02:46,03,08,1, 11.9,1,1, 3.430, 10497.859, 409.043, 52879.958 25/03/04,14:02:46,04,08,1, 11.9,1,1, 3.430, 10497.830, 409.034, 52879.915 25/03/04,14:02:46,05,08,1, 11.9,1,1, 3.430, 10497.835, 409.059, 52879.907 25/03/04,14:02:46,06,08,1, 11.9,1,1, 3.430, 10497.854, 409.044, 52880.006 25/03/04,14:02:46,07,08,1, 11.9,1,1, 3.430, 10497.864, 409.034, 52879.887 25/03/04,14:02:46,08,08,1, 11.9,1,1, 3.430, 10497.851, 409.057, 52879.989 25/03/04,14:02:46,09,08,1, 11.9,1,1, 3.430, 10497.870, 409.030, 52879.913 25/03/04,14:02:46,10,08,1, 11.9,1,1, 3.430, 10497.851, 409.030, 52879.901 25/03/04,14:02:46,11,08,1, 11.9,1,1, 3.430, 10497.858, 409.059, 52879.952 25/03/04,14:02:46,12,08,1, 11.9,1,1, 3.430, 10497.852, 409.040, 52879.950 25/03/04,14:02:46,13,08,1, 11.9,1,1, 3.430, 10497.823, 409.052, 52880.019 25/03/04,14:02:46,14,08,1, 11.9,1,1, 3.430, 10497.865, 409.054, 52880.005 25/03/04,14:02:46,15,08,1, 11.9,1,1, 3.430, 10497.882, 409.029, 52879.944 25/03/04,14:02:46,16,08,1, 11.9,1,1, 3.430, 10497.852, 409.030, 52879.939 25/03/04,14:02:46,17,08,1, 11.9,1,1, 3.430, 10497.862, 409.032, 52879.855 25/03/04,14:02:46,18,08,1, 11.9,1,1, 3.430, 10497.832, 409.072, 52879.967 25/03/04,14:02:46,19,08,1, 11.9,1,1, 3.430, 10497.873, 409.048, 52879.923 25/03/04,14:02:47,00,08,1, 11.9,1,1, 3.426, 10497.870, 409.048, 52879.923 25/03/04,14:02:47,01,08,1, 11.9,1,1, 3.426, 10497.859, 409.031, 52879.978 25/03/04,14:02:47,02,08,1, 11.9,1,1, 3.426, 10497.846, 409.035, 52879.970 25/03/04,14:02:47,03,08,1, 11.9,1,1, 3.426, 10497.834, 409.047, 52879.985 25/03/04,14:02:47,04,08,1, 11.9,1,1, 3.426, 10497.846, 409.035, 52879.991 25/03/04,14:02:47,05,08,1, 11.9,1,1, 3.426, 10497.841, 409.049, 52879.979 25/03/04,14:02:47,06,08,1, 11.9,1,1, 3.426, 10497.832, 409.033, 52879.954 25/03/04,14:02:47,07,08,1, 11.9,1,1, 3.426, 10497.835, 409.045, 52879.967 25/03/04,14:02:47,08,08,1, 11.9,1,1, 3.426, 10497.857, 409.028, 52879.984 25/03/04,14:02:47,09,08,1, 11.9,1,1, 3.426, 10497.834, 409.053, 52879.950 25/03/04,14:02:47,10,08,1, 11.9,1,1, 3.426, 10497.831, 409.052, 52879.925 25/03/04,14:02:47,11,08,1, 11.9,1,1, 3.426, 10497.843, 409.054, 52879.918 25/03/04,14:02:47,12,08,1, 11.9,1,1, 3.426, 10497.835, 409.046, 52880.006 25/03/04,14:02:47,13,08,1, 11.9,1,1, 3.426, 10497.854, 409.054, 52879.939 25/03/04,14:02:47,14,08,1, 11.9,1,1, 3.426, 10497.847, 409.009, 52879.970 25/03/04,14:02:47,15,08,1, 11.9,1,1, 3.426, 10497.846, 409.041, 52879.961 25/03/04,14:02:47,16,08,1, 11.9,1,1, 3.426, 10497.872, 409.064, 52879.972 25/03/04,14:02:47,17,08,1, 11.9,1,1, 3.426, 10497.852, 409.065, 52879.947 25/03/04,14:02:47,18,08,1, 11.9,1,1, 3.426, 10497.848, 409.035, 52879.968 25/03/04,14:02:47,19,08,1, 11.9,1,1, 3.426, 10497.846, 409.059, 52879.954 25/03/04,14:02:48,00,08,1, 11.9,1,1, 3.427, 10497.845, 409.059, 52879.954 25/03/04,14:02:48,01,08,1, 11.9,1,1, 3.427, 10497.859, 409.051, 52879.942 25/03/04,14:02:48,02,08,1, 11.9,1,1, 3.427, 10497.865, 409.071, 52879.956 25/03/04,14:02:48,03,08,1, 11.9,1,1, 3.427, 10497.859, 409.071, 52879.887 25/03/04,14:02:48,04,08,1, 11.9,1,1, 3.427, 10497.847, 409.056, 52879.911 25/03/04,14:02:48,05,08,1, 11.9,1,1, 3.427, 10497.849, 409.064, 52879.999 25/03/04,14:02:48,06,08,1, 11.9,1,1, 3.427, 10497.866, 409.062, 52879.926 25/03/04,14:02:48,07,08,1, 11.9,1,1, 3.427, 10497.837, 409.079, 52880.025 25/03/04,14:02:48,08,08,1, 11.9,1,1, 3.427, 10497.862, 409.064, 52880.026 25/03/04,14:02:48,09,08,1, 11.9,1,1, 3.427, 10497.870, 409.083, 52879.980 25/03/04,14:02:48,10,08,1, 11.9,1,1, 3.427, 10497.861, 409.085, 52879.955 25/03/04,14:02:48,11,08,1, 11.9,1,1, 3.427, 10497.866, 409.047, 52879.950 25/03/04,14:02:48,12,08,1, 11.9,1,1, 3.427, 10497.857, 409.071, 52880.034 25/03/04,14:02:48,13,08,1, 11.9,1,1, 3.427, 10497.837, 409.072, 52880.011 25/03/04,14:02:48,14,08,1, 11.9,1,1, 3.427, 10497.871, 409.069, 52880.027 25/03/04,14:02:48,15,08,1, 11.9,1,1, 3.427, 10497.873, 409.072, 52880.023 25/03/04,14:02:48,16,08,1, 11.9,1,1, 3.427, 10497.853, 409.068, 52879.942 25/03/04,14:02:48,17,08,1, 11.9,1,1, 3.427, 10497.859, 409.098, 52880.019 25/03/04,14:02:48,18,08,1, 11.9,1,1, 3.427, 10497.862, 409.069, 52879.925 25/03/04,14:02:48,19,08,1, 11.9,1,1, 3.427, 10497.869, 409.093, 52879.985 25/03/04,14:02:49,00,08,1, 11.8,1,1, 3.426, 10497.862, 409.093, 52879.985 25/03/04,14:02:49,01,08,1, 11.8,1,1, 3.426, 10497.867, 409.084, 52880.047 25/03/04,14:02:49,02,08,1, 11.8,1,1, 3.426, 10497.838, 409.059, 52880.056 25/03/04,14:02:49,03,08,1, 11.8,1,1, 3.426, 10497.862, 409.075, 52879.945 25/03/04,14:02:49,04,08,1, 11.8,1,1, 3.426, 10497.880, 409.066, 52879.985 25/03/04,14:02:49,05,08,1, 11.8,1,1, 3.426, 10497.867, 409.094, 52880.023 25/03/04,14:02:49,06,08,1, 11.8,1,1, 3.426, 10497.866, 409.054, 52879.969 25/03/04,14:02:49,07,08,1, 11.8,1,1, 3.426, 10497.861, 409.074, 52880.042 25/03/04,14:02:49,08,08,1, 11.8,1,1, 3.426, 10497.864, 409.089, 52880.023 25/03/04,14:02:49,09,08,1, 11.8,1,1, 3.426, 10497.865, 409.072, 52879.955 25/03/04,14:02:49,10,08,1, 11.8,1,1, 3.426, 10497.864, 409.046, 52879.947 25/03/04,14:02:49,11,08,1, 11.8,1,1, 3.426, 10497.875, 409.097, 52879.967 25/03/04,14:02:49,12,08,1, 11.8,1,1, 3.426, 10497.856, 409.092, 52879.986 25/03/04,14:02:49,13,08,1, 11.8,1,1, 3.426, 10497.859, 409.075, 52879.944 25/03/04,14:02:49,14,08,1, 11.8,1,1, 3.426, 10497.865, 409.067, 52879.989 25/03/04,14:02:49,15,08,1, 11.8,1,1, 3.426, 10497.856, 409.077, 52879.958 25/03/04,14:02:49,16,08,1, 11.8,1,1, 3.426, 10497.871, 409.056, 52879.991 25/03/04,14:02:49,17,08,1, 11.8,1,1, 3.426, 10497.877, 409.088, 52880.027 25/03/04,14:02:49,18,08,1, 11.8,1,1, 3.426, 10497.864, 409.090, 52879.988 25/03/04,14:02:49,19,08,1, 11.8,1,1, 3.426, 10497.889, 409.087, 52879.985 25/03/04,14:02:50,00,08,1, 11.9,1,1, 3.417, 10497.887, 409.087, 52879.985 25/03/04,14:02:50,01,08,1, 11.9,1,1, 3.417, 10497.858, 409.062, 52879.942 25/03/04,14:02:50,02,08,1, 11.9,1,1, 3.417, 10497.879, 409.062, 52879.986 25/03/04,14:02:50,03,08,1, 11.9,1,1, 3.417, 10497.887, 409.090, 52879.995 25/03/04,14:02:50,04,08,1, 11.9,1,1, 3.417, 10497.856, 409.083, 52879.954 25/03/04,14:02:50,05,08,1, 11.9,1,1, 3.417, 10497.890, 409.077, 52879.959 25/03/04,14:02:50,06,08,1, 11.9,1,1, 3.417, 10497.895, 409.085, 52879.964 25/03/04,14:02:50,07,08,1, 11.9,1,1, 3.417, 10497.884, 409.085, 52880.014 25/03/04,14:02:50,08,08,1, 11.9,1,1, 3.417, 10497.873, 409.094, 52880.059 25/03/04,14:02:50,09,08,1, 11.9,1,1, 3.417, 10497.896, 409.074, 52880.084 25/03/04,14:02:50,10,08,1, 11.9,1,1, 3.417, 10497.871, 409.061, 52879.959 25/03/04,14:02:50,11,08,1, 11.9,1,1, 3.417, 10497.878, 409.092, 52879.985 25/03/04,14:02:50,12,08,1, 11.9,1,1, 3.417, 10497.875, 409.066, 52880.004 25/03/04,14:02:50,13,08,1, 11.9,1,1, 3.417, 10497.878, 409.078, 52879.954 25/03/04,14:02:50,14,08,1, 11.9,1,1, 3.417, 10497.885, 409.059, 52879.910 25/03/04,14:02:50,15,08,1, 11.9,1,1, 3.417, 10497.888, 409.074, 52879.964 25/03/04,14:02:50,16,08,1, 11.9,1,1, 3.417, 10497.887, 409.070, 52880.010 25/03/04,14:02:50,17,08,1, 11.9,1,1, 3.417, 10497.872, 409.084, 52880.020 25/03/04,14:02:50,18,08,1, 11.9,1,1, 3.417, 10497.878, 409.074, 52879.983 25/03/04,14:02:50,19,08,1, 11.9,1,1, 3.417, 10497.864, 409.059, 52879.958 25/03/04,14:02:51,00,07,1, 11.9,1,1, 3.427, 10497.862, 409.059, 52879.958 25/03/04,14:02:51,01,07,1, 11.9,1,1, 3.427, 10497.859, 409.089, 52880.035 25/03/04,14:02:51,02,07,1, 11.9,1,1, 3.427, 10497.876, 409.098, 52879.981 25/03/04,14:02:51,03,07,1, 11.9,1,1, 3.427, 10497.849, 409.080, 52880.007 25/03/04,14:02:51,04,07,1, 11.9,1,1, 3.427, 10497.860, 409.105, 52880.049 25/03/04,14:02:51,05,07,1, 11.9,1,1, 3.427, 10497.841, 409.093, 52880.052 25/03/04,14:02:51,06,07,1, 11.9,1,1, 3.427, 10497.861, 409.094, 52879.998 25/03/04,14:02:51,07,07,1, 11.9,1,1, 3.427, 10497.898, 409.080, 52879.955 25/03/04,14:02:51,08,07,1, 11.9,1,1, 3.427, 10497.886, 409.087, 52879.997 25/03/04,14:02:51,09,07,1, 11.9,1,1, 3.427, 10497.857, 409.092, 52880.015 25/03/04,14:02:51,10,07,1, 11.9,1,1, 3.427, 10497.879, 409.078, 52880.036 25/03/04,14:02:51,11,07,1, 11.9,1,1, 3.427, 10497.868, 409.084, 52880.012 25/03/04,14:02:51,12,07,1, 11.9,1,1, 3.427, 10497.860, 409.069, 52880.076 25/03/04,14:02:51,13,07,1, 11.9,1,1, 3.427, 10497.864, 409.087, 52879.975 25/03/04,14:02:51,14,07,1, 11.9,1,1, 3.427, 10497.859, 409.087, 52879.977 25/03/04,14:02:51,15,07,1, 11.9,1,1, 3.427, 10497.886, 409.077, 52880.020 25/03/04,14:02:51,16,07,1, 11.9,1,1, 3.427, 10497.882, 409.091, 52880.075 25/03/04,14:02:51,17,07,1, 11.9,1,1, 3.427, 10497.890, 409.101, 52880.069 25/03/04,14:02:51,18,07,1, 11.9,1,1, 3.427, 10497.865, 409.090, 52880.069 25/03/04,14:02:51,19,07,1, 11.9,1,1, 3.427, 10497.878, 409.089, 52880.013 25/03/04,14:02:52,00,07,1, 11.8,1,1, 3.427, 10497.870, 409.089, 52880.013 25/03/04,14:02:52,01,07,1, 11.8,1,1, 3.427, 10497.861, 409.084, 52880.037 25/03/04,14:02:52,02,07,1, 11.8,1,1, 3.427, 10497.846, 409.078, 52880.004 25/03/04,14:02:52,03,07,1, 11.8,1,1, 3.427, 10497.877, 409.069, 52879.940 25/03/04,14:02:52,04,07,1, 11.8,1,1, 3.427, 10497.865, 409.075, 52879.999 25/03/04,14:02:52,05,07,1, 11.8,1,1, 3.427, 10497.869, 409.077, 52879.993 25/03/04,14:02:52,06,07,1, 11.8,1,1, 3.427, 10497.887, 409.081, 52880.002 25/03/04,14:02:52,07,07,1, 11.8,1,1, 3.427, 10497.873, 409.074, 52880.031 25/03/04,14:02:52,08,07,1, 11.8,1,1, 3.427, 10497.868, 409.071, 52880.003 25/03/04,14:02:52,09,07,1, 11.8,1,1, 3.427, 10497.880, 409.082, 52880.062 25/03/04,14:02:52,10,07,1, 11.8,1,1, 3.427, 10497.845, 409.085, 52880.093 25/03/04,14:02:52,11,07,1, 11.8,1,1, 3.427, 10497.836, 409.069, 52880.037 25/03/04,14:02:52,12,07,1, 11.8,1,1, 3.427, 10497.858, 409.052, 52880.032 25/03/04,14:02:52,13,07,1, 11.8,1,1, 3.427, 10497.847, 409.065, 52880.009 25/03/04,14:02:52,14,07,1, 11.8,1,1, 3.427, 10497.845, 409.078, 52879.979 25/03/04,14:02:52,15,07,1, 11.8,1,1, 3.427, 10497.860, 409.067, 52879.957 25/03/04,14:02:52,16,07,1, 11.8,1,1, 3.427, 10497.838, 409.062, 52879.965 25/03/04,14:02:52,17,07,1, 11.8,1,1, 3.427, 10497.870, 409.057, 52880.002 25/03/04,14:02:52,18,07,1, 11.8,1,1, 3.427, 10497.849, 409.071, 52879.990 25/03/04,14:02:52,19,07,1, 11.8,1,1, 3.427, 10497.860, 409.060, 52880.024 25/03/04,14:02:53,00,07,1, 11.9,1,1, 3.423, 10497.854, 409.060, 52880.024 25/03/04,14:02:53,01,07,1, 11.9,1,1, 3.423, 10497.850, 409.062, 52880.015 25/03/04,14:02:53,02,07,1, 11.9,1,1, 3.423, 10497.838, 409.064, 52880.033 25/03/04,14:02:53,03,07,1, 11.9,1,1, 3.423, 10497.847, 409.054, 52880.002 25/03/04,14:02:53,04,07,1, 11.9,1,1, 3.423, 10497.866, 409.084, 52879.989 25/03/04,14:02:53,05,07,1, 11.9,1,1, 3.423, 10497.836, 409.089, 52879.952 25/03/04,14:02:53,06,07,1, 11.9,1,1, 3.423, 10497.855, 409.078, 52880.020 25/03/04,14:02:53,07,07,1, 11.9,1,1, 3.423, 10497.843, 409.052, 52879.948 25/03/04,14:02:53,08,07,1, 11.9,1,1, 3.423, 10497.855, 409.056, 52879.931 25/03/04,14:02:53,09,07,1, 11.9,1,1, 3.423, 10497.839, 409.067, 52879.928 25/03/04,14:02:53,10,07,1, 11.9,1,1, 3.423, 10497.855, 409.057, 52879.963 25/03/04,14:02:53,11,07,1, 11.9,1,1, 3.423, 10497.842, 409.085, 52880.040 25/03/04,14:02:53,12,07,1, 11.9,1,1, 3.423, 10497.849, 409.048, 52880.065 25/03/04,14:02:53,13,07,1, 11.9,1,1, 3.423, 10497.845, 409.045, 52879.999 25/03/04,14:02:53,14,07,1, 11.9,1,1, 3.423, 10497.827, 409.055, 52879.966 25/03/04,14:02:53,15,07,1, 11.9,1,1, 3.423, 10497.829, 409.047, 52880.003 25/03/04,14:02:53,16,07,1, 11.9,1,1, 3.423, 10497.842, 409.062, 52879.978 25/03/04,14:02:53,17,07,1, 11.9,1,1, 3.423, 10497.844, 409.059, 52879.986 25/03/04,14:02:53,18,07,1, 11.9,1,1, 3.423, 10497.823, 409.047, 52880.033 25/03/04,14:02:53,19,07,1, 11.9,1,1, 3.423, 10497.824, 409.073, 52880.107 25/03/04,14:02:54,00,07,1, 11.9,1,1, 3.429, 10497.820, 409.073, 52880.107 25/03/04,14:02:54,01,07,1, 11.9,1,1, 3.429, 10497.830, 409.057, 52880.060 25/03/04,14:02:54,02,07,1, 11.9,1,1, 3.429, 10497.844, 409.052, 52880.031 25/03/04,14:02:54,03,07,1, 11.9,1,1, 3.429, 10497.846, 409.049, 52879.988 25/03/04,14:02:54,04,07,1, 11.9,1,1, 3.429, 10497.816, 409.072, 52879.971 25/03/04,14:02:54,05,07,1, 11.9,1,1, 3.429, 10497.799, 409.078, 52880.132 25/03/04,14:02:54,06,07,1, 11.9,1,1, 3.429, 10497.860, 409.059, 52880.142 25/03/04,14:02:54,07,07,1, 11.9,1,1, 3.429, 10497.816, 409.091, 52880.002 25/03/04,14:02:54,08,07,1, 11.9,1,1, 3.429, 10497.808, 409.051, 52879.952 25/03/04,14:02:54,09,07,1, 11.9,1,1, 3.429, 10497.844, 409.076, 52880.022 25/03/04,14:02:54,10,07,1, 11.9,1,1, 3.429, 10497.817, 409.047, 52880.001 25/03/04,14:02:54,11,07,1, 11.9,1,1, 3.429, 10497.845, 409.078, 52880.050 25/03/04,14:02:54,12,07,1, 11.9,1,1, 3.429, 10497.819, 409.070, 52880.101 25/03/04,14:02:54,13,07,1, 11.9,1,1, 3.429, 10497.805, 409.060, 52880.104 25/03/04,14:02:54,14,07,1, 11.9,1,1, 3.429, 10497.811, 409.057, 52880.080 25/03/04,14:02:54,15,07,1, 11.9,1,1, 3.429, 10497.812, 409.076, 52880.010 25/03/04,14:02:54,16,07,1, 11.9,1,1, 3.429, 10497.796, 409.082, 52879.998 25/03/04,14:02:54,17,07,1, 11.9,1,1, 3.429, 10497.813, 409.077, 52880.041 25/03/04,14:02:54,18,07,1, 11.9,1,1, 3.429, 10497.835, 409.073, 52880.020 25/03/04,14:02:54,19,07,1, 11.9,1,1, 3.429, 10497.802, 409.066, 52880.032 25/03/04,14:02:55,00,09,1, 11.9,1,1, 3.427, 10497.795, 409.066, 52880.032 25/03/04,14:02:55,01,09,1, 11.9,1,1, 3.427, 10497.800, 409.051, 52880.048 25/03/04,14:02:55,02,09,1, 11.9,1,1, 3.427, 10497.795, 409.097, 52880.052 25/03/04,14:02:55,03,09,1, 11.9,1,1, 3.427, 10497.807, 409.041, 52880.033 25/03/04,14:02:55,04,09,1, 11.9,1,1, 3.427, 10497.803, 409.077, 52880.080 25/03/04,14:02:55,05,09,1, 11.9,1,1, 3.427, 10497.818, 409.055, 52880.105 25/03/04,14:02:55,06,09,1, 11.9,1,1, 3.427, 10497.815, 409.086, 52880.044 25/03/04,14:02:55,07,09,1, 11.9,1,1, 3.427, 10497.803, 409.065, 52880.106 25/03/04,14:02:55,08,09,1, 11.9,1,1, 3.427, 10497.782, 409.063, 52880.064 25/03/04,14:02:55,09,09,1, 11.9,1,1, 3.427, 10497.776, 409.039, 52879.953 25/03/04,14:02:55,10,09,1, 11.9,1,1, 3.427, 10497.831, 409.063, 52879.968 25/03/04,14:02:55,11,09,1, 11.9,1,1, 3.427, 10497.786, 409.051, 52880.024 25/03/04,14:02:55,12,09,1, 11.9,1,1, 3.427, 10497.799, 409.064, 52880.036 25/03/04,14:02:55,13,09,1, 11.9,1,1, 3.427, 10497.788, 409.054, 52880.050 25/03/04,14:02:55,14,09,1, 11.9,1,1, 3.427, 10497.762, 409.084, 52880.042 25/03/04,14:02:55,15,09,1, 11.9,1,1, 3.427, 10497.794, 409.060, 52880.100 25/03/04,14:02:55,16,09,1, 11.9,1,1, 3.427, 10497.776, 409.045, 52880.039 25/03/04,14:02:55,17,09,1, 11.9,1,1, 3.427, 10497.779, 409.061, 52879.976 25/03/04,14:02:55,18,09,1, 11.9,1,1, 3.427, 10497.791, 409.040, 52880.020 25/03/04,14:02:55,19,09,1, 11.9,1,1, 3.427, 10497.788, 409.045, 52880.036 25/03/04,14:02:56,00,07,1, 12.0,1,1, 3.428, 10497.787, 409.045, 52880.036 25/03/04,14:02:56,01,07,1, 12.0,1,1, 3.428, 10497.776, 409.052, 52880.076 25/03/04,14:02:56,02,07,1, 12.0,1,1, 3.428, 10497.781, 409.035, 52880.109 25/03/04,14:02:56,03,07,1, 12.0,1,1, 3.428, 10497.783, 409.042, 52880.020 25/03/04,14:02:56,04,07,1, 12.0,1,1, 3.428, 10497.759, 409.024, 52880.036 25/03/04,14:02:56,05,07,1, 12.0,1,1, 3.428, 10497.788, 409.046, 52879.989 25/03/04,14:02:56,06,07,1, 12.0,1,1, 3.428, 10497.776, 409.044, 52880.044 25/03/04,14:02:56,07,07,1, 12.0,1,1, 3.428, 10497.780, 409.045, 52880.090 25/03/04,14:02:56,08,07,1, 12.0,1,1, 3.428, 10497.795, 409.042, 52880.075 25/03/04,14:02:56,09,07,1, 12.0,1,1, 3.428, 10497.763, 409.052, 52880.127 25/03/04,14:02:56,10,07,1, 12.0,1,1, 3.428, 10497.741, 409.043, 52880.045 25/03/04,14:02:56,11,07,1, 12.0,1,1, 3.428, 10497.790, 409.051, 52880.057 25/03/04,14:02:56,12,07,1, 12.0,1,1, 3.428, 10497.738, 409.075, 52880.101 25/03/04,14:02:56,13,07,1, 12.0,1,1, 3.428, 10497.750, 409.042, 52880.037 25/03/04,14:02:56,14,07,1, 12.0,1,1, 3.428, 10497.756, 409.056, 52880.092 25/03/04,14:02:56,15,07,1, 12.0,1,1, 3.428, 10497.737, 409.047, 52880.050 25/03/04,14:02:56,16,07,1, 12.0,1,1, 3.428, 10497.728, 409.052, 52880.036 25/03/04,14:02:56,17,07,1, 12.0,1,1, 3.428, 10497.743, 409.050, 52880.005 25/03/04,14:02:56,18,07,1, 12.0,1,1, 3.428, 10497.747, 409.049, 52880.040 25/03/04,14:02:56,19,07,1, 12.0,1,1, 3.428, 10497.734, 409.038, 52880.021 25/03/04,14:02:57,00,07,1, 11.9,1,1, 3.421, 10497.729, 409.038, 52880.021 25/03/04,14:02:57,01,07,1, 11.9,1,1, 3.421, 10497.729, 409.084, 52880.081 25/03/04,14:02:57,02,07,1, 11.9,1,1, 3.421, 10497.750, 409.080, 52880.048 25/03/04,14:02:57,03,07,1, 11.9,1,1, 3.421, 10497.755, 409.070, 52880.133 25/03/04,14:02:57,04,07,1, 11.9,1,1, 3.421, 10497.728, 409.065, 52880.046 25/03/04,14:02:57,05,07,1, 11.9,1,1, 3.421, 10497.738, 409.061, 52880.068 25/03/04,14:02:57,06,07,1, 11.9,1,1, 3.421, 10497.738, 409.069, 52880.173 25/03/04,14:02:57,07,07,1, 11.9,1,1, 3.421, 10497.744, 409.057, 52880.137 25/03/04,14:02:57,08,07,1, 11.9,1,1, 3.421, 10497.727, 409.075, 52880.117 25/03/04,14:02:57,09,07,1, 11.9,1,1, 3.421, 10497.732, 409.085, 52880.135 25/03/04,14:02:57,10,07,1, 11.9,1,1, 3.421, 10497.736, 409.092, 52880.126 25/03/04,14:02:57,11,07,1, 11.9,1,1, 3.421, 10497.719, 409.061, 52880.026 25/03/04,14:02:57,12,07,1, 11.9,1,1, 3.421, 10497.714, 409.065, 52880.082 25/03/04,14:02:57,13,07,1, 11.9,1,1, 3.421, 10497.718, 409.048, 52880.070 25/03/04,14:02:57,14,07,1, 11.9,1,1, 3.421, 10497.718, 409.073, 52880.079 25/03/04,14:02:57,15,07,1, 11.9,1,1, 3.421, 10497.713, 409.086, 52880.074 25/03/04,14:02:57,16,07,1, 11.9,1,1, 3.421, 10497.693, 409.075, 52880.182 25/03/04,14:02:57,17,07,1, 11.9,1,1, 3.421, 10497.699, 409.082, 52880.131 25/03/04,14:02:57,18,07,1, 11.9,1,1, 3.421, 10497.722, 409.092, 52880.136 25/03/04,14:02:57,19,07,1, 11.9,1,1, 3.421, 10497.682, 409.088, 52880.127 25/03/04,14:02:58,00,07,1, 11.9,1,1, 3.426, 10497.679, 409.088, 52880.127 25/03/04,14:02:58,01,07,1, 11.9,1,1, 3.426, 10497.670, 409.063, 52880.129 25/03/04,14:02:58,02,07,1, 11.9,1,1, 3.426, 10497.674, 409.073, 52880.096 25/03/04,14:02:58,03,07,1, 11.9,1,1, 3.426, 10497.682, 409.071, 52880.169 25/03/04,14:02:58,04,07,1, 11.9,1,1, 3.426, 10497.676, 409.074, 52880.068 25/03/04,14:02:58,05,07,1, 11.9,1,1, 3.426, 10497.673, 409.072, 52880.053 25/03/04,14:02:58,06,07,1, 11.9,1,1, 3.426, 10497.684, 409.078, 52880.096 25/03/04,14:02:58,07,07,1, 11.9,1,1, 3.426, 10497.693, 409.074, 52880.092 25/03/04,14:02:58,08,07,1, 11.9,1,1, 3.426, 10497.657, 409.074, 52880.138 25/03/04,14:02:58,09,07,1, 11.9,1,1, 3.426, 10497.660, 409.081, 52880.100 25/03/04,14:02:58,10,07,1, 11.9,1,1, 3.426, 10497.678, 409.075, 52880.070 25/03/04,14:02:58,11,07,1, 11.9,1,1, 3.426, 10497.657, 409.090, 52880.093 25/03/04,14:02:58,12,07,1, 11.9,1,1, 3.426, 10497.670, 409.081, 52880.089 25/03/04,14:02:58,13,07,1, 11.9,1,1, 3.426, 10497.682, 409.067, 52880.070 25/03/04,14:02:58,14,07,1, 11.9,1,1, 3.426, 10497.647, 409.064, 52880.090 25/03/04,14:02:58,15,07,1, 11.9,1,1, 3.426, 10497.627, 409.078, 52880.062 25/03/04,14:02:58,16,07,1, 11.9,1,1, 3.426, 10497.648, 409.076, 52880.122 25/03/04,14:02:58,17,07,1, 11.9,1,1, 3.426, 10497.660, 409.078, 52880.061 25/03/04,14:02:58,18,07,1, 11.9,1,1, 3.426, 10497.652, 409.083, 52880.026 25/03/04,14:02:58,19,07,1, 11.9,1,1, 3.426, 10497.633, 409.078, 52880.112 25/03/04,14:02:59,00,07,1, 11.9,1,1, 3.428, 10497.628, 409.078, 52880.112 25/03/04,14:02:59,01,07,1, 11.9,1,1, 3.428, 10497.639, 409.079, 52880.149 25/03/04,14:02:59,02,07,1, 11.9,1,1, 3.428, 10497.649, 409.081, 52880.075 25/03/04,14:02:59,03,07,1, 11.9,1,1, 3.428, 10497.621, 409.064, 52880.134 25/03/04,14:02:59,04,07,1, 11.9,1,1, 3.428, 10497.654, 409.064, 52880.086 25/03/04,14:02:59,05,07,1, 11.9,1,1, 3.428, 10497.611, 409.074, 52880.046 25/03/04,14:02:59,06,07,1, 11.9,1,1, 3.428, 10497.631, 409.083, 52880.064 25/03/04,14:02:59,07,07,1, 11.9,1,1, 3.428, 10497.630, 409.100, 52880.096 25/03/04,14:02:59,08,07,1, 11.9,1,1, 3.428, 10497.608, 409.097, 52880.152 25/03/04,14:02:59,09,07,1, 11.9,1,1, 3.428, 10497.617, 409.105, 52880.149 25/03/04,14:02:59,10,07,1, 11.9,1,1, 3.428, 10497.617, 409.098, 52880.167 25/03/04,14:02:59,11,07,1, 11.9,1,1, 3.428, 10497.621, 409.098, 52880.070 25/03/04,14:02:59,12,07,1, 11.9,1,1, 3.428, 10497.614, 409.085, 52880.117 25/03/04,14:02:59,13,07,1, 11.9,1,1, 3.428, 10497.631, 409.088, 52880.103 25/03/04,14:02:59,14,07,1, 11.9,1,1, 3.428, 10497.613, 409.073, 52880.096 25/03/04,14:02:59,15,07,1, 11.9,1,1, 3.428, 10497.623, 409.068, 52880.053 25/03/04,14:02:59,16,07,1, 11.9,1,1, 3.428, 10497.611, 409.091, 52880.206 25/03/04,14:02:59,17,07,1, 11.9,1,1, 3.428, 10497.591, 409.068, 52880.117 25/03/04,14:02:59,18,07,1, 11.9,1,1, 3.428, 10497.584, 409.098, 52880.183 25/03/04,14:02:59,19,07,1, 11.9,1,1, 3.428, 10497.607, 409.074, 52880.080 25/03/04,14:03:00,00,07,1, 11.9,1,1, 3.428, 10497.603, 409.074, 52880.080 25/03/04,14:03:00,01,07,1, 11.9,1,1, 3.428, 10497.588, 409.096, 52880.124 25/03/04,14:03:00,02,07,1, 11.9,1,1, 3.428, 10497.572, 409.081, 52880.119 25/03/04,14:03:00,03,07,1, 11.9,1,1, 3.428, 10497.608, 409.092, 52880.154 25/03/04,14:03:00,04,07,1, 11.9,1,1, 3.428, 10497.599, 409.090, 52880.173 25/03/04,14:03:00,05,07,1, 11.9,1,1, 3.428, 10497.577, 409.080, 52880.159 25/03/04,14:03:00,06,07,1, 11.9,1,1, 3.428, 10497.588, 409.082, 52880.060 25/03/04,14:03:00,07,07,1, 11.9,1,1, 3.428, 10497.587, 409.096, 52880.082 25/03/04,14:03:00,08,07,1, 11.9,1,1, 3.428, 10497.590, 409.078, 52880.129 25/03/04,14:03:00,09,07,1, 11.9,1,1, 3.428, 10497.564, 409.103, 52880.150 25/03/04,14:03:00,10,07,1, 11.9,1,1, 3.428, 10497.569, 409.080, 52880.180 25/03/04,14:03:00,11,07,1, 11.9,1,1, 3.428, 10497.565, 409.098, 52880.161 25/03/04,14:03:00,12,07,1, 11.9,1,1, 3.428, 10497.557, 409.099, 52880.165 25/03/04,14:03:00,13,07,1, 11.9,1,1, 3.428, 10497.550, 409.073, 52880.156 25/03/04,14:03:00,14,07,1, 11.9,1,1, 3.428, 10497.554, 409.099, 52880.204 25/03/04,14:03:00,15,07,1, 11.9,1,1, 3.428, 10497.567, 409.088, 52880.105 25/03/04,14:03:00,16,07,1, 11.9,1,1, 3.428, 10497.536, 409.104, 52880.124 25/03/04,14:03:00,17,07,1, 11.9,1,1, 3.428, 10497.555, 409.086, 52880.155 25/03/04,14:03:00,18,07,1, 11.9,1,1, 3.428, 10497.558, 409.099, 52880.125 25/03/04,14:03:00,19,07,1, 11.9,1,1, 3.428, 10497.546, 409.094, 52880.058 25/03/04,14:03:01,00,07,1, 11.9,1,1, 3.429, 10497.545, 409.094, 52880.058 25/03/04,14:03:01,01,07,1, 11.9,1,1, 3.429, 10497.558, 409.089, 52880.193 25/03/04,14:03:01,02,07,1, 11.9,1,1, 3.429, 10497.531, 409.081, 52880.073 25/03/04,14:03:01,03,07,1, 11.9,1,1, 3.429, 10497.534, 409.079, 52880.225 25/03/04,14:03:01,04,07,1, 11.9,1,1, 3.429, 10497.532, 409.081, 52880.152 25/03/04,14:03:01,05,07,1, 11.9,1,1, 3.429, 10497.517, 409.082, 52880.136 25/03/04,14:03:01,06,07,1, 11.9,1,1, 3.429, 10497.524, 409.082, 52880.190 25/03/04,14:03:01,07,07,1, 11.9,1,1, 3.429, 10497.515, 409.081, 52880.104 25/03/04,14:03:01,08,07,1, 11.9,1,1, 3.429, 10497.524, 409.065, 52880.140 25/03/04,14:03:01,09,07,1, 11.9,1,1, 3.429, 10497.545, 409.080, 52880.124 25/03/04,14:03:01,10,07,1, 11.9,1,1, 3.429, 10497.531, 409.080, 52880.125 25/03/04,14:03:01,11,07,1, 11.9,1,1, 3.429, 10497.530, 409.062, 52880.100 25/03/04,14:03:01,12,07,1, 11.9,1,1, 3.429, 10497.525, 409.088, 52880.090 25/03/04,14:03:01,13,07,1, 11.9,1,1, 3.429, 10497.499, 409.087, 52880.121 25/03/04,14:03:01,14,07,1, 11.9,1,1, 3.429, 10497.536, 409.088, 52880.118 25/03/04,14:03:01,15,07,1, 11.9,1,1, 3.429, 10497.500, 409.087, 52880.172 25/03/04,14:03:01,16,07,1, 11.9,1,1, 3.429, 10497.503, 409.117, 52880.129 25/03/04,14:03:01,17,07,1, 11.9,1,1, 3.429, 10497.509, 409.080, 52880.108 25/03/04,14:03:01,18,07,1, 11.9,1,1, 3.429, 10497.494, 409.097, 52880.162 25/03/04,14:03:01,19,07,1, 11.9,1,1, 3.429, 10497.521, 409.092, 52880.274 25/03/04,14:03:02,00,07,1, 12.0,1,1, 3.428, 10497.520, 409.092, 52880.274 25/03/04,14:03:02,01,07,1, 12.0,1,1, 3.428, 10497.478, 409.094, 52880.199 25/03/04,14:03:02,02,07,1, 12.0,1,1, 3.428, 10497.482, 409.085, 52880.166 25/03/04,14:03:02,03,07,1, 12.0,1,1, 3.428, 10497.486, 409.105, 52880.186 25/03/04,14:03:02,04,07,1, 12.0,1,1, 3.428, 10497.467, 409.083, 52880.161 25/03/04,14:03:02,05,07,1, 12.0,1,1, 3.428, 10497.455, 409.096, 52880.192 25/03/04,14:03:02,06,07,1, 12.0,1,1, 3.428, 10497.498, 409.115, 52880.193 25/03/04,14:03:02,07,07,1, 12.0,1,1, 3.428, 10497.479, 409.104, 52880.160 25/03/04,14:03:02,08,07,1, 12.0,1,1, 3.428, 10497.455, 409.101, 52880.115 25/03/04,14:03:02,09,07,1, 12.0,1,1, 3.428, 10497.474, 409.110, 52880.179 25/03/04,14:03:02,10,07,1, 12.0,1,1, 3.428, 10497.459, 409.128, 52880.178 25/03/04,14:03:02,11,07,1, 12.0,1,1, 3.428, 10497.444, 409.125, 52880.159 25/03/04,14:03:02,12,07,1, 12.0,1,1, 3.428, 10497.462, 409.096, 52880.181 25/03/04,14:03:02,13,07,1, 12.0,1,1, 3.428, 10497.435, 409.114, 52880.272 25/03/04,14:03:02,14,07,1, 12.0,1,1, 3.428, 10497.471, 409.113, 52880.173 25/03/04,14:03:02,15,07,1, 12.0,1,1, 3.428, 10497.445, 409.078, 52880.142 25/03/04,14:03:02,16,07,1, 12.0,1,1, 3.428, 10497.424, 409.085, 52880.141 25/03/04,14:03:02,17,07,1, 12.0,1,1, 3.428, 10497.439, 409.096, 52880.101 25/03/04,14:03:02,18,07,1, 12.0,1,1, 3.428, 10497.456, 409.090, 52880.103 25/03/04,14:03:02,19,07,1, 12.0,1,1, 3.428, 10497.441, 409.093, 52880.109 25/03/04,14:03:03,00,08,1, 12.0,1,1, 3.420, 10497.437, 409.093, 52880.109 25/03/04,14:03:03,01,08,1, 12.0,1,1, 3.420, 10497.437, 409.100, 52880.226 25/03/04,14:03:03,02,08,1, 12.0,1,1, 3.420, 10497.408, 409.125, 52880.149 25/03/04,14:03:03,03,08,1, 12.0,1,1, 3.420, 10497.399, 409.136, 52880.183 25/03/04,14:03:03,04,08,1, 12.0,1,1, 3.420, 10497.440, 409.144, 52880.147 25/03/04,14:03:03,05,08,1, 12.0,1,1, 3.420, 10497.412, 409.139, 52880.238 25/03/04,14:03:03,06,08,1, 12.0,1,1, 3.420, 10497.402, 409.138, 52880.155 25/03/04,14:03:03,07,08,1, 12.0,1,1, 3.420, 10497.405, 409.137, 52880.155 25/03/04,14:03:03,08,08,1, 12.0,1,1, 3.420, 10497.401, 409.112, 52880.160 25/03/04,14:03:03,09,08,1, 12.0,1,1, 3.420, 10497.404, 409.120, 52880.253 25/03/04,14:03:03,10,08,1, 12.0,1,1, 3.420, 10497.411, 409.137, 52880.143 25/03/04,14:03:03,11,08,1, 12.0,1,1, 3.420, 10497.406, 409.123, 52880.125 25/03/04,14:03:03,12,08,1, 12.0,1,1, 3.420, 10497.403, 409.143, 52880.212 25/03/04,14:03:03,13,08,1, 12.0,1,1, 3.420, 10497.407, 409.107, 52880.123 25/03/04,14:03:03,14,08,1, 12.0,1,1, 3.420, 10497.401, 409.131, 52880.178 25/03/04,14:03:03,15,08,1, 12.0,1,1, 3.420, 10497.420, 409.135, 52880.147 25/03/04,14:03:03,16,08,1, 12.0,1,1, 3.420, 10497.392, 409.144, 52880.236 25/03/04,14:03:03,17,08,1, 12.0,1,1, 3.420, 10497.377, 409.152, 52880.162 25/03/04,14:03:03,18,08,1, 12.0,1,1, 3.420, 10497.387, 409.149, 52880.163 25/03/04,14:03:03,19,08,1, 12.0,1,1, 3.420, 10497.401, 409.137, 52880.152 25/03/04,14:03:04,00,07,1, 11.9,1,1, 3.421, 10497.395, 409.137, 52880.152 25/03/04,14:03:04,01,07,1, 11.9,1,1, 3.421, 10497.379, 409.127, 52880.281 25/03/04,14:03:04,02,07,1, 11.9,1,1, 3.421, 10497.383, 409.134, 52880.241 25/03/04,14:03:04,03,07,1, 11.9,1,1, 3.421, 10497.373, 409.124, 52880.216 25/03/04,14:03:04,04,07,1, 11.9,1,1, 3.421, 10497.394, 409.142, 52880.106 25/03/04,14:03:04,05,07,1, 11.9,1,1, 3.421, 10497.380, 409.118, 52880.132 25/03/04,14:03:04,06,07,1, 11.9,1,1, 3.421, 10497.356, 409.168, 52880.172 25/03/04,14:03:04,07,07,1, 11.9,1,1, 3.421, 10497.354, 409.147, 52880.213 25/03/04,14:03:04,08,07,1, 11.9,1,1, 3.421, 10497.349, 409.155, 52880.249 25/03/04,14:03:04,09,07,1, 11.9,1,1, 3.421, 10497.368, 409.128, 52880.151 25/03/04,14:03:04,10,07,1, 11.9,1,1, 3.421, 10497.366, 409.154, 52880.201 25/03/04,14:03:04,11,07,1, 11.9,1,1, 3.421, 10497.344, 409.172, 52880.181 25/03/04,14:03:04,12,07,1, 11.9,1,1, 3.421, 10497.366, 409.161, 52880.232 25/03/04,14:03:04,13,07,1, 11.9,1,1, 3.421, 10497.362, 409.141, 52880.191 25/03/04,14:03:04,14,07,1, 11.9,1,1, 3.421, 10497.355, 409.143, 52880.265 25/03/04,14:03:04,15,07,1, 11.9,1,1, 3.421, 10497.334, 409.156, 52880.293 25/03/04,14:03:04,16,07,1, 11.9,1,1, 3.421, 10497.349, 409.132, 52880.263 25/03/04,14:03:04,17,07,1, 11.9,1,1, 3.421, 10497.359, 409.141, 52880.160 25/03/04,14:03:04,18,07,1, 11.9,1,1, 3.421, 10497.329, 409.182, 52880.176 25/03/04,14:03:04,19,07,1, 11.9,1,1, 3.421, 10497.345, 409.179, 52880.185 25/03/04,14:03:05,00,07,1, 11.8,1,1, 3.430, 10497.345, 409.179, 52880.185 25/03/04,14:03:05,01,07,1, 11.8,1,1, 3.430, 10497.333, 409.185, 52880.205 25/03/04,14:03:05,02,07,1, 11.8,1,1, 3.430, 10497.311, 409.158, 52880.234 25/03/04,14:03:05,03,07,1, 11.8,1,1, 3.430, 10497.322, 409.188, 52880.218 25/03/04,14:03:05,04,07,1, 11.8,1,1, 3.430, 10497.322, 409.177, 52880.201 25/03/04,14:03:05,05,07,1, 11.8,1,1, 3.430, 10497.316, 409.174, 52880.201 25/03/04,14:03:05,06,07,1, 11.8,1,1, 3.430, 10497.325, 409.169, 52880.202 25/03/04,14:03:05,07,07,1, 11.8,1,1, 3.430, 10497.320, 409.190, 52880.262 25/03/04,14:03:05,08,07,1, 11.8,1,1, 3.430, 10497.318, 409.156, 52880.224 25/03/04,14:03:05,09,07,1, 11.8,1,1, 3.430, 10497.328, 409.165, 52880.282 25/03/04,14:03:05,10,07,1, 11.8,1,1, 3.430, 10497.316, 409.182, 52880.189 25/03/04,14:03:05,11,07,1, 11.8,1,1, 3.430, 10497.305, 409.191, 52880.228 25/03/04,14:03:05,12,07,1, 11.8,1,1, 3.430, 10497.338, 409.168, 52880.173 25/03/04,14:03:05,13,07,1, 11.8,1,1, 3.430, 10497.314, 409.187, 52880.208 25/03/04,14:03:05,14,07,1, 11.8,1,1, 3.430, 10497.316, 409.165, 52880.171 25/03/04,14:03:05,15,07,1, 11.8,1,1, 3.430, 10497.311, 409.174, 52880.225 25/03/04,14:03:05,16,07,1, 11.8,1,1, 3.430, 10497.304, 409.180, 52880.186 25/03/04,14:03:05,17,07,1, 11.8,1,1, 3.430, 10497.311, 409.159, 52880.228 25/03/04,14:03:05,18,07,1, 11.8,1,1, 3.430, 10497.298, 409.160, 52880.249 25/03/04,14:03:05,19,07,1, 11.8,1,1, 3.430, 10497.294, 409.193, 52880.290 25/03/04,14:03:06,00,08,1, 12.0,1,1, 3.420, 10497.286, 409.193, 52880.290 25/03/04,14:03:06,01,08,1, 12.0,1,1, 3.420, 10497.295, 409.189, 52880.334 25/03/04,14:03:06,02,08,1, 12.0,1,1, 3.420, 10497.273, 409.199, 52880.201 25/03/04,14:03:06,03,08,1, 12.0,1,1, 3.420, 10497.301, 409.192, 52880.228 25/03/04,14:03:06,04,08,1, 12.0,1,1, 3.420, 10497.260, 409.205, 52880.306 25/03/04,14:03:06,05,08,1, 12.0,1,1, 3.420, 10497.291, 409.175, 52880.206 25/03/04,14:03:06,06,08,1, 12.0,1,1, 3.420, 10497.275, 409.189, 52880.269 25/03/04,14:03:06,07,08,1, 12.0,1,1, 3.420, 10497.256, 409.206, 52880.179 25/03/04,14:03:06,08,08,1, 12.0,1,1, 3.420, 10497.260, 409.192, 52880.227 25/03/04,14:03:06,09,08,1, 12.0,1,1, 3.420, 10497.256, 409.201, 52880.284 25/03/04,14:03:06,10,08,1, 12.0,1,1, 3.420, 10497.266, 409.193, 52880.296 25/03/04,14:03:06,11,08,1, 12.0,1,1, 3.420, 10497.258, 409.205, 52880.239 25/03/04,14:03:06,12,08,1, 12.0,1,1, 3.420, 10497.245, 409.178, 52880.256 25/03/04,14:03:06,13,08,1, 12.0,1,1, 3.420, 10497.251, 409.210, 52880.278 25/03/04,14:03:06,14,08,1, 12.0,1,1, 3.420, 10497.241, 409.203, 52880.267 25/03/04,14:03:06,15,08,1, 12.0,1,1, 3.420, 10497.250, 409.192, 52880.235 25/03/04,14:03:06,16,08,1, 12.0,1,1, 3.420, 10497.245, 409.210, 52880.287 25/03/04,14:03:06,17,08,1, 12.0,1,1, 3.420, 10497.254, 409.222, 52880.290 25/03/04,14:03:06,18,08,1, 12.0,1,1, 3.420, 10497.255, 409.208, 52880.228 25/03/04,14:03:06,19,08,1, 12.0,1,1, 3.420, 10497.246, 409.196, 52880.193 25/03/04,14:03:07,00,07,1, 11.8,1,1, 3.418, 10497.245, 409.196, 52880.193 25/03/04,14:03:07,01,07,1, 11.8,1,1, 3.418, 10497.251, 409.213, 52880.172 25/03/04,14:03:07,02,07,1, 11.8,1,1, 3.418, 10497.244, 409.236, 52880.275 25/03/04,14:03:07,03,07,1, 11.8,1,1, 3.418, 10497.245, 409.220, 52880.271 25/03/04,14:03:07,04,07,1, 11.8,1,1, 3.418, 10497.248, 409.215, 52880.230 25/03/04,14:03:07,05,07,1, 11.8,1,1, 3.418, 10497.252, 409.219, 52880.285 25/03/04,14:03:07,06,07,1, 11.8,1,1, 3.418, 10497.232, 409.220, 52880.247 25/03/04,14:03:07,07,07,1, 11.8,1,1, 3.418, 10497.251, 409.224, 52880.315 25/03/04,14:03:07,08,07,1, 11.8,1,1, 3.418, 10497.239, 409.219, 52880.276 25/03/04,14:03:07,09,07,1, 11.8,1,1, 3.418, 10497.243, 409.226, 52880.290 25/03/04,14:03:07,10,07,1, 11.8,1,1, 3.418, 10497.234, 409.227, 52880.270 25/03/04,14:03:07,11,07,1, 11.8,1,1, 3.418, 10497.220, 409.243, 52880.195 25/03/04,14:03:07,12,07,1, 11.8,1,1, 3.418, 10497.220, 409.237, 52880.253 25/03/04,14:03:07,13,07,1, 11.8,1,1, 3.418, 10497.220, 409.209, 52880.204 25/03/04,14:03:07,14,07,1, 11.8,1,1, 3.418, 10497.209, 409.213, 52880.214 25/03/04,14:03:07,15,07,1, 11.8,1,1, 3.418, 10497.229, 409.246, 52880.231 25/03/04,14:03:07,16,07,1, 11.8,1,1, 3.418, 10497.221, 409.236, 52880.220 25/03/04,14:03:07,17,07,1, 11.8,1,1, 3.418, 10497.202, 409.245, 52880.296 25/03/04,14:03:07,18,07,1, 11.8,1,1, 3.418, 10497.211, 409.249, 52880.345 25/03/04,14:03:07,19,07,1, 11.8,1,1, 3.418, 10497.207, 409.243, 52880.313 25/03/04,14:03:08,00,07,1, 11.9,1,1, 3.423, 10497.203, 409.243, 52880.313 25/03/04,14:03:08,01,07,1, 11.9,1,1, 3.423, 10497.202, 409.233, 52880.249 25/03/04,14:03:08,02,07,1, 11.9,1,1, 3.423, 10497.216, 409.229, 52880.249 25/03/04,14:03:08,03,07,1, 11.9,1,1, 3.423, 10497.186, 409.250, 52880.294 25/03/04,14:03:08,04,07,1, 11.9,1,1, 3.423, 10497.209, 409.247, 52880.266 25/03/04,14:03:08,05,07,1, 11.9,1,1, 3.423, 10497.183, 409.239, 52880.210 25/03/04,14:03:08,06,07,1, 11.9,1,1, 3.423, 10497.192, 409.230, 52880.212 25/03/04,14:03:08,07,07,1, 11.9,1,1, 3.423, 10497.198, 409.256, 52880.226 25/03/04,14:03:08,08,07,1, 11.9,1,1, 3.423, 10497.211, 409.248, 52880.259 25/03/04,14:03:08,09,07,1, 11.9,1,1, 3.423, 10497.196, 409.244, 52880.275 25/03/04,14:03:08,10,07,1, 11.9,1,1, 3.423, 10497.187, 409.233, 52880.250 25/03/04,14:03:08,11,07,1, 11.9,1,1, 3.423, 10497.206, 409.229, 52880.377 25/03/04,14:03:08,12,07,1, 11.9,1,1, 3.423, 10497.135, 409.276, 52880.347 25/03/04,14:03:08,13,07,1, 11.9,1,1, 3.423, 10497.192, 409.240, 52880.299 25/03/04,14:03:08,14,07,1, 11.9,1,1, 3.423, 10497.187, 409.266, 52880.324 25/03/04,14:03:08,15,07,1, 11.9,1,1, 3.423, 10497.188, 409.260, 52880.286 25/03/04,14:03:08,16,07,1, 11.9,1,1, 3.423, 10497.171, 409.233, 52880.277 25/03/04,14:03:08,17,07,1, 11.9,1,1, 3.423, 10497.160, 409.261, 52880.228 25/03/04,14:03:08,18,07,1, 11.9,1,1, 3.423, 10497.164, 409.234, 52880.276 25/03/04,14:03:08,19,07,1, 11.9,1,1, 3.423, 10497.167, 409.241, 52880.189 25/03/04,14:03:09,00,08,1, 11.8,1,1, 3.428, 10497.161, 409.241, 52880.189 25/03/04,14:03:09,01,08,1, 11.8,1,1, 3.428, 10497.170, 409.230, 52880.168 25/03/04,14:03:09,02,08,1, 11.8,1,1, 3.428, 10497.160, 409.242, 52880.277 25/03/04,14:03:09,03,08,1, 11.8,1,1, 3.428, 10497.150, 409.241, 52880.273 25/03/04,14:03:09,04,08,1, 11.8,1,1, 3.428, 10497.157, 409.246, 52880.261 25/03/04,14:03:09,05,08,1, 11.8,1,1, 3.428, 10497.150, 409.233, 52880.284 25/03/04,14:03:09,06,08,1, 11.8,1,1, 3.428, 10497.149, 409.257, 52880.190 25/03/04,14:03:09,07,08,1, 11.8,1,1, 3.428, 10497.186, 409.259, 52880.248 25/03/04,14:03:09,08,08,1, 11.8,1,1, 3.428, 10497.164, 409.248, 52880.255 25/03/04,14:03:09,09,08,1, 11.8,1,1, 3.428, 10497.178, 409.286, 52880.301 25/03/04,14:03:09,10,08,1, 11.8,1,1, 3.428, 10497.172, 409.259, 52880.178 25/03/04,14:03:09,11,08,1, 11.8,1,1, 3.428, 10497.165, 409.258, 52880.237 25/03/04,14:03:09,12,08,1, 11.8,1,1, 3.428, 10497.160, 409.281, 52880.305 25/03/04,14:03:09,13,08,1, 11.8,1,1, 3.428, 10497.162, 409.272, 52880.169 25/03/04,14:03:09,14,08,1, 11.8,1,1, 3.428, 10497.157, 409.253, 52880.297 25/03/04,14:03:09,15,08,1, 11.8,1,1, 3.428, 10497.128, 409.256, 52880.222 25/03/04,14:03:09,16,08,1, 11.8,1,1, 3.428, 10497.169, 409.261, 52880.228 25/03/04,14:03:09,17,08,1, 11.8,1,1, 3.428, 10497.149, 409.265, 52880.253 25/03/04,14:03:09,18,08,1, 11.8,1,1, 3.428, 10497.161, 409.283, 52880.297 25/03/04,14:03:09,19,08,1, 11.8,1,1, 3.428, 10497.163, 409.257, 52880.384 25/03/04,14:03:10,00,06,1, 11.9,1,1, 3.423, 10497.161, 409.257, 52880.384 25/03/04,14:03:10,01,06,1, 11.9,1,1, 3.423, 10497.147, 409.285, 52880.284 25/03/04,14:03:10,02,06,1, 11.9,1,1, 3.423, 10497.148, 409.260, 52880.291 25/03/04,14:03:10,03,06,1, 11.9,1,1, 3.423, 10497.149, 409.269, 52880.332 25/03/04,14:03:10,04,06,1, 11.9,1,1, 3.423, 10497.135, 409.261, 52880.335 25/03/04,14:03:10,05,06,1, 11.9,1,1, 3.423, 10497.141, 409.254, 52880.330 25/03/04,14:03:10,06,06,1, 11.9,1,1, 3.423, 10497.132, 409.291, 52880.312 25/03/04,14:03:10,07,06,1, 11.9,1,1, 3.423, 10497.171, 409.267, 52880.349 25/03/04,14:03:10,08,06,1, 11.9,1,1, 3.423, 10497.147, 409.268, 52880.316 25/03/04,14:03:10,09,06,1, 11.9,1,1, 3.423, 10497.148, 409.264, 52880.263 25/03/04,14:03:10,10,06,1, 11.9,1,1, 3.423, 10497.151, 409.275, 52880.314 25/03/04,14:03:10,11,06,1, 11.9,1,1, 3.423, 10497.160, 409.286, 52880.336 25/03/04,14:03:10,12,06,1, 11.9,1,1, 3.423, 10497.145, 409.249, 52880.337 25/03/04,14:03:10,13,06,1, 11.9,1,1, 3.423, 10497.110, 409.256, 52880.256 25/03/04,14:03:10,14,06,1, 11.9,1,1, 3.423, 10497.149, 409.233, 52880.269 25/03/04,14:03:10,15,06,1, 11.9,1,1, 3.423, 10497.132, 409.243, 52880.262 25/03/04,14:03:10,16,06,1, 11.9,1,1, 3.423, 10497.124, 409.255, 52880.350 25/03/04,14:03:10,17,06,1, 11.9,1,1, 3.423, 10497.133, 409.241, 52880.310 25/03/04,14:03:10,18,06,1, 11.9,1,1, 3.423, 10497.147, 409.260, 52880.348 25/03/04,14:03:10,19,06,1, 11.9,1,1, 3.423, 10497.117, 409.251, 52880.324 25/03/04,14:03:11,00,07,1, 11.9,1,1, 3.428, 10497.111, 409.251, 52880.324 25/03/04,14:03:11,01,07,1, 11.9,1,1, 3.428, 10497.126, 409.260, 52880.255 25/03/04,14:03:11,02,07,1, 11.9,1,1, 3.428, 10497.125, 409.276, 52880.345 25/03/04,14:03:11,03,07,1, 11.9,1,1, 3.428, 10497.124, 409.287, 52880.297 25/03/04,14:03:11,04,07,1, 11.9,1,1, 3.428, 10497.131, 409.284, 52880.371 25/03/04,14:03:11,05,07,1, 11.9,1,1, 3.428, 10497.121, 409.265, 52880.311 25/03/04,14:03:11,06,07,1, 11.9,1,1, 3.428, 10497.122, 409.280, 52880.371 25/03/04,14:03:11,07,07,1, 11.9,1,1, 3.428, 10497.122, 409.280, 52880.368 25/03/04,14:03:11,08,07,1, 11.9,1,1, 3.428, 10497.087, 409.265, 52880.309 25/03/04,14:03:11,09,07,1, 11.9,1,1, 3.428, 10497.117, 409.262, 52880.270 25/03/04,14:03:11,10,07,1, 11.9,1,1, 3.428, 10497.105, 409.282, 52880.329 25/03/04,14:03:11,11,07,1, 11.9,1,1, 3.428, 10497.133, 409.287, 52880.319 25/03/04,14:03:11,12,07,1, 11.9,1,1, 3.428, 10497.128, 409.283, 52880.320 25/03/04,14:03:11,13,07,1, 11.9,1,1, 3.428, 10497.108, 409.253, 52880.380 25/03/04,14:03:11,14,07,1, 11.9,1,1, 3.428, 10497.118, 409.283, 52880.300 25/03/04,14:03:11,15,07,1, 11.9,1,1, 3.428, 10497.111, 409.248, 52880.266 25/03/04,14:03:11,16,07,1, 11.9,1,1, 3.428, 10497.094, 409.285, 52880.290 25/03/04,14:03:11,17,07,1, 11.9,1,1, 3.428, 10497.095, 409.285, 52880.280 25/03/04,14:03:11,18,07,1, 11.9,1,1, 3.428, 10497.121, 409.296, 52880.282 25/03/04,14:03:11,19,07,1, 11.9,1,1, 3.428, 10497.107, 409.288, 52880.507 25/03/04,14:03:12,00,06,1, 11.9,1,1, 3.429, 10497.103, 409.288, 52880.507 25/03/04,14:03:12,01,06,1, 11.9,1,1, 3.429, 10497.091, 409.283, 52880.296 25/03/04,14:03:12,02,06,1, 11.9,1,1, 3.429, 10497.086, 409.305, 52880.334 25/03/04,14:03:12,03,06,1, 11.9,1,1, 3.429, 10497.100, 409.294, 52880.271 25/03/04,14:03:12,04,06,1, 11.9,1,1, 3.429, 10497.073, 409.291, 52880.345 25/03/04,14:03:12,05,06,1, 11.9,1,1, 3.429, 10497.107, 409.266, 52880.322 25/03/04,14:03:12,06,06,1, 11.9,1,1, 3.429, 10497.091, 409.274, 52880.343 25/03/04,14:03:12,07,06,1, 11.9,1,1, 3.429, 10497.083, 409.272, 52880.346 25/03/04,14:03:12,08,06,1, 11.9,1,1, 3.429, 10497.074, 409.280, 52880.254 25/03/04,14:03:12,09,06,1, 11.9,1,1, 3.429, 10497.065, 409.283, 52880.288 25/03/04,14:03:12,10,06,1, 11.9,1,1, 3.429, 10497.041, 409.287, 52880.265 25/03/04,14:03:12,11,06,1, 11.9,1,1, 3.429, 10497.055, 409.289, 52880.290 25/03/04,14:03:12,12,06,1, 11.9,1,1, 3.429, 10497.066, 409.309, 52880.277 25/03/04,14:03:12,13,06,1, 11.9,1,1, 3.429, 10497.054, 409.315, 52880.389 25/03/04,14:03:12,14,06,1, 11.9,1,1, 3.429, 10497.060, 409.297, 52880.329 25/03/04,14:03:12,15,06,1, 11.9,1,1, 3.429, 10497.056, 409.315, 52880.266 25/03/04,14:03:12,16,06,1, 11.9,1,1, 3.429, 10497.075, 409.291, 52880.292 25/03/04,14:03:12,17,06,1, 11.9,1,1, 3.429, 10497.092, 409.284, 52880.275 25/03/04,14:03:12,18,06,1, 11.9,1,1, 3.429, 10497.066, 409.321, 52880.306 25/03/04,14:03:12,19,06,1, 11.9,1,1, 3.429, 10497.080, 409.309, 52880.333 25/03/04,14:03:13,00,07,1, 11.9,1,1, 3.427, 10497.078, 409.309, 52880.333 25/03/04,14:03:13,01,07,1, 11.9,1,1, 3.427, 10497.054, 409.316, 52880.331 25/03/04,14:03:13,02,07,1, 11.9,1,1, 3.427, 10497.061, 409.286, 52880.364 25/03/04,14:03:13,03,07,1, 11.9,1,1, 3.427, 10497.067, 409.281, 52880.335 25/03/04,14:03:13,04,07,1, 11.9,1,1, 3.427, 10497.090, 409.297, 52880.336 25/03/04,14:03:13,05,07,1, 11.9,1,1, 3.427, 10497.066, 409.299, 52880.321 25/03/04,14:03:13,06,07,1, 11.9,1,1, 3.427, 10497.054, 409.288, 52880.400 25/03/04,14:03:13,07,07,1, 11.9,1,1, 3.427, 10497.069, 409.300, 52880.437 25/03/04,14:03:13,08,07,1, 11.9,1,1, 3.427, 10497.049, 409.313, 52880.394 25/03/04,14:03:13,09,07,1, 11.9,1,1, 3.427, 10497.075, 409.287, 52880.352 25/03/04,14:03:13,10,07,1, 11.9,1,1, 3.427, 10497.046, 409.286, 52880.369 25/03/04,14:03:13,11,07,1, 11.9,1,1, 3.427, 10497.074, 409.289, 52880.345 25/03/04,14:03:13,12,07,1, 11.9,1,1, 3.427, 10497.057, 409.303, 52880.310 25/03/04,14:03:13,13,07,1, 11.9,1,1, 3.427, 10497.056, 409.282, 52880.334 25/03/04,14:03:13,14,07,1, 11.9,1,1, 3.427, 10497.049, 409.265, 52880.330 25/03/04,14:03:13,15,07,1, 11.9,1,1, 3.427, 10497.053, 409.309, 52880.358 25/03/04,14:03:13,16,07,1, 11.9,1,1, 3.427, 10497.058, 409.298, 52880.351 25/03/04,14:03:13,17,07,1, 11.9,1,1, 3.427, 10497.051, 409.321, 52880.347 25/03/04,14:03:13,18,07,1, 11.9,1,1, 3.427, 10497.058, 409.280, 52880.349 25/03/04,14:03:13,19,07,1, 11.9,1,1, 3.427, 10497.054, 409.303, 52880.318 25/03/04,14:03:14,00,08,1, 11.9,1,1, 3.425, 10497.053, 409.303, 52880.318 25/03/04,14:03:14,01,08,1, 11.9,1,1, 3.425, 10497.075, 409.291, 52880.358 25/03/04,14:03:14,02,08,1, 11.9,1,1, 3.425, 10497.055, 409.323, 52880.361 25/03/04,14:03:14,03,08,1, 11.9,1,1, 3.425, 10497.060, 409.310, 52880.224 25/03/04,14:03:14,04,08,1, 11.9,1,1, 3.425, 10497.044, 409.300, 52880.257 25/03/04,14:03:14,05,08,1, 11.9,1,1, 3.425, 10497.037, 409.297, 52880.387 25/03/04,14:03:14,06,08,1, 11.9,1,1, 3.425, 10497.065, 409.304, 52880.382 25/03/04,14:03:14,07,08,1, 11.9,1,1, 3.425, 10497.064, 409.317, 52880.359 25/03/04,14:03:14,08,08,1, 11.9,1,1, 3.425, 10497.070, 409.309, 52880.367 25/03/04,14:03:14,09,08,1, 11.9,1,1, 3.425, 10497.037, 409.322, 52880.396 25/03/04,14:03:14,10,08,1, 11.9,1,1, 3.425, 10497.031, 409.313, 52880.323 25/03/04,14:03:14,11,08,1, 11.9,1,1, 3.425, 10497.042, 409.296, 52880.322 25/03/04,14:03:14,12,08,1, 11.9,1,1, 3.425, 10497.074, 409.299, 52880.291 25/03/04,14:03:14,13,08,1, 11.9,1,1, 3.425, 10497.056, 409.328, 52880.383 25/03/04,14:03:14,14,08,1, 11.9,1,1, 3.425, 10497.048, 409.319, 52880.331 25/03/04,14:03:14,15,08,1, 11.9,1,1, 3.425, 10497.068, 409.304, 52880.354 25/03/04,14:03:14,16,08,1, 11.9,1,1, 3.425, 10497.048, 409.317, 52880.380 25/03/04,14:03:14,17,08,1, 11.9,1,1, 3.425, 10497.039, 409.329, 52880.321 25/03/04,14:03:14,18,08,1, 11.9,1,1, 3.425, 10497.047, 409.338, 52880.332 25/03/04,14:03:14,19,08,1, 11.9,1,1, 3.425, 10497.034, 409.324, 52880.365 25/03/04,14:03:15,00,09,1, 11.9,1,1, 3.428, 10497.028, 409.324, 52880.365 25/03/04,14:03:15,01,09,1, 11.9,1,1, 3.428, 10497.030, 409.337, 52880.404 25/03/04,14:03:15,02,09,1, 11.9,1,1, 3.428, 10496.985, 409.334, 52880.420 25/03/04,14:03:15,03,09,1, 11.9,1,1, 3.428, 10497.049, 409.325, 52880.498 25/03/04,14:03:15,04,09,1, 11.9,1,1, 3.428, 10497.045, 409.318, 52880.366 25/03/04,14:03:15,05,09,1, 11.9,1,1, 3.428, 10497.029, 409.298, 52880.307 25/03/04,14:03:15,06,09,1, 11.9,1,1, 3.428, 10497.054, 409.339, 52880.364 25/03/04,14:03:15,07,09,1, 11.9,1,1, 3.428, 10497.037, 409.336, 52880.397 25/03/04,14:03:15,08,09,1, 11.9,1,1, 3.428, 10497.049, 409.310, 52880.393 25/03/04,14:03:15,09,09,1, 11.9,1,1, 3.428, 10497.035, 409.336, 52880.410 25/03/04,14:03:15,10,09,1, 11.9,1,1, 3.428, 10497.030, 409.345, 52880.409 25/03/04,14:03:15,11,09,1, 11.9,1,1, 3.428, 10497.031, 409.333, 52880.336 25/03/04,14:03:15,12,09,1, 11.9,1,1, 3.428, 10497.033, 409.328, 52880.330 25/03/04,14:03:15,13,09,1, 11.9,1,1, 3.428, 10497.037, 409.339, 52880.357 25/03/04,14:03:15,14,09,1, 11.9,1,1, 3.428, 10497.042, 409.359, 52880.361 25/03/04,14:03:15,15,09,1, 11.9,1,1, 3.428, 10497.042, 409.336, 52880.314 25/03/04,14:03:15,16,09,1, 11.9,1,1, 3.428, 10497.006, 409.326, 52880.413 25/03/04,14:03:15,17,09,1, 11.9,1,1, 3.428, 10497.045, 409.362, 52880.398 25/03/04,14:03:15,18,09,1, 11.9,1,1, 3.428, 10497.013, 409.339, 52880.370 25/03/04,14:03:15,19,09,1, 11.9,1,1, 3.428, 10497.043, 409.359, 52880.443 25/03/04,14:03:16,00,09,1, 11.9,1,1, 3.429, 10497.036, 409.359, 52880.443 25/03/04,14:03:16,01,09,1, 11.9,1,1, 3.429, 10497.016, 409.348, 52880.408 25/03/04,14:03:16,02,09,1, 11.9,1,1, 3.429, 10497.013, 409.366, 52880.418 25/03/04,14:03:16,03,09,1, 11.9,1,1, 3.429, 10497.035, 409.381, 52880.407 25/03/04,14:03:16,04,09,1, 11.9,1,1, 3.429, 10497.028, 409.346, 52880.355 25/03/04,14:03:16,05,09,1, 11.9,1,1, 3.429, 10497.043, 409.364, 52880.397 25/03/04,14:03:16,06,09,1, 11.9,1,1, 3.429, 10497.007, 409.347, 52880.282 25/03/04,14:03:16,07,09,1, 11.9,1,1, 3.429, 10497.032, 409.344, 52880.350 25/03/04,14:03:16,08,09,1, 11.9,1,1, 3.429, 10497.033, 409.340, 52880.349 25/03/04,14:03:16,09,09,1, 11.9,1,1, 3.429, 10497.012, 409.354, 52880.442 25/03/04,14:03:16,10,09,1, 11.9,1,1, 3.429, 10497.031, 409.357, 52880.440 25/03/04,14:03:16,11,09,1, 11.9,1,1, 3.429, 10497.060, 409.360, 52880.405 25/03/04,14:03:16,12,09,1, 11.9,1,1, 3.429, 10497.008, 409.374, 52880.456 25/03/04,14:03:16,13,09,1, 11.9,1,1, 3.429, 10497.022, 409.367, 52880.443 25/03/04,14:03:16,14,09,1, 11.9,1,1, 3.429, 10497.017, 409.384, 52880.418 25/03/04,14:03:16,15,09,1, 11.9,1,1, 3.429, 10497.024, 409.380, 52880.380 25/03/04,14:03:16,16,09,1, 11.9,1,1, 3.429, 10497.022, 409.357, 52880.403 25/03/04,14:03:16,17,09,1, 11.9,1,1, 3.429, 10497.033, 409.346, 52880.438 25/03/04,14:03:16,18,09,1, 11.9,1,1, 3.429, 10497.038, 409.363, 52880.349 25/03/04,14:03:16,19,09,1, 11.9,1,1, 3.429, 10497.023, 409.354, 52880.323 25/03/04,14:03:17,00,07,1, 11.9,1,1, 3.429, 10497.019, 409.354, 52880.323 25/03/04,14:03:17,01,07,1, 11.9,1,1, 3.429, 10497.016, 409.350, 52880.355 25/03/04,14:03:17,02,07,1, 11.9,1,1, 3.429, 10497.028, 409.364, 52880.381 25/03/04,14:03:17,03,07,1, 11.9,1,1, 3.429, 10497.024, 409.376, 52880.431 25/03/04,14:03:17,04,07,1, 11.9,1,1, 3.429, 10497.005, 409.379, 52880.411 25/03/04,14:03:17,05,07,1, 11.9,1,1, 3.429, 10497.000, 409.348, 52880.374 25/03/04,14:03:17,06,07,1, 11.9,1,1, 3.429, 10497.016, 409.349, 52880.373 25/03/04,14:03:17,07,07,1, 11.9,1,1, 3.429, 10497.008, 409.373, 52880.336 25/03/04,14:03:17,08,07,1, 11.9,1,1, 3.429, 10496.989, 409.366, 52880.434 25/03/04,14:03:17,09,07,1, 11.9,1,1, 3.429, 10497.011, 409.365, 52880.389 25/03/04,14:03:17,10,07,1, 11.9,1,1, 3.429, 10496.994, 409.391, 52880.480 25/03/04,14:03:17,11,07,1, 11.9,1,1, 3.429, 10496.985, 409.392, 52880.360 25/03/04,14:03:17,12,07,1, 11.9,1,1, 3.429, 10496.998, 409.369, 52880.386 25/03/04,14:03:17,13,07,1, 11.9,1,1, 3.429, 10496.989, 409.391, 52880.368 25/03/04,14:03:17,14,07,1, 11.9,1,1, 3.429, 10496.986, 409.388, 52880.378 25/03/04,14:03:17,15,07,1, 11.9,1,1, 3.429, 10496.983, 409.393, 52880.398 25/03/04,14:03:17,16,07,1, 11.9,1,1, 3.429, 10496.991, 409.384, 52880.390 25/03/04,14:03:17,17,07,1, 11.9,1,1, 3.429, 10496.994, 409.372, 52880.404 25/03/04,14:03:17,18,07,1, 11.9,1,1, 3.429, 10497.009, 409.389, 52880.420 25/03/04,14:03:17,19,07,1, 11.9,1,1, 3.429, 10496.981, 409.388, 52880.427 25/03/04,14:03:18,00,08,1, 11.8,1,1, 3.429, 10496.978, 409.388, 52880.427 25/03/04,14:03:18,01,08,1, 11.8,1,1, 3.429, 10496.975, 409.383, 52880.392 25/03/04,14:03:18,02,08,1, 11.8,1,1, 3.429, 10496.975, 409.391, 52880.471 25/03/04,14:03:18,03,08,1, 11.8,1,1, 3.429, 10496.979, 409.383, 52880.427 25/03/04,14:03:18,04,08,1, 11.8,1,1, 3.429, 10496.971, 409.364, 52880.424 25/03/04,14:03:18,05,08,1, 11.8,1,1, 3.429, 10496.970, 409.358, 52880.379 25/03/04,14:03:18,06,08,1, 11.8,1,1, 3.429, 10496.961, 409.388, 52880.345 25/03/04,14:03:18,07,08,1, 11.8,1,1, 3.429, 10496.988, 409.377, 52880.414 25/03/04,14:03:18,08,08,1, 11.8,1,1, 3.429, 10496.994, 409.385, 52880.380 25/03/04,14:03:18,09,08,1, 11.8,1,1, 3.429, 10496.989, 409.398, 52880.432 25/03/04,14:03:18,10,08,1, 11.8,1,1, 3.429, 10496.990, 409.384, 52880.394 25/03/04,14:03:18,11,08,1, 11.8,1,1, 3.429, 10496.957, 409.391, 52880.410 25/03/04,14:03:18,12,08,1, 11.8,1,1, 3.429, 10496.934, 409.424, 52880.488 25/03/04,14:03:18,13,08,1, 11.8,1,1, 3.429, 10496.967, 409.406, 52880.510 25/03/04,14:03:18,14,08,1, 11.8,1,1, 3.429, 10496.931, 409.384, 52880.500 25/03/04,14:03:18,15,08,1, 11.8,1,1, 3.429, 10496.969, 409.394, 52880.423 25/03/04,14:03:18,16,08,1, 11.8,1,1, 3.429, 10496.976, 409.413, 52880.420 25/03/04,14:03:18,17,08,1, 11.8,1,1, 3.429, 10496.977, 409.403, 52880.442 25/03/04,14:03:18,18,08,1, 11.8,1,1, 3.429, 10496.967, 409.403, 52880.385 25/03/04,14:03:18,19,08,1, 11.8,1,1, 3.429, 10496.970, 409.401, 52880.427 25/03/04,14:03:19,00,08,1, 12.0,1,1, 3.423, 10496.969, 409.401, 52880.427 25/03/04,14:03:19,01,08,1, 12.0,1,1, 3.423, 10496.961, 409.393, 52880.407 25/03/04,14:03:19,02,08,1, 12.0,1,1, 3.423, 10496.965, 409.416, 52880.391 25/03/04,14:03:19,03,08,1, 12.0,1,1, 3.423, 10496.960, 409.418, 52880.377 25/03/04,14:03:19,04,08,1, 12.0,1,1, 3.423, 10496.958, 409.406, 52880.427 25/03/04,14:03:19,05,08,1, 12.0,1,1, 3.423, 10496.937, 409.411, 52880.467 25/03/04,14:03:19,06,08,1, 12.0,1,1, 3.423, 10496.927, 409.423, 52880.418 25/03/04,14:03:19,07,08,1, 12.0,1,1, 3.423, 10496.953, 409.434, 52880.476 25/03/04,14:03:19,08,08,1, 12.0,1,1, 3.423, 10496.933, 409.428, 52880.364 25/03/04,14:03:19,09,08,1, 12.0,1,1, 3.423, 10496.956, 409.423, 52880.471 25/03/04,14:03:19,10,08,1, 12.0,1,1, 3.423, 10496.946, 409.433, 52880.455 25/03/04,14:03:19,11,08,1, 12.0,1,1, 3.423, 10496.949, 409.420, 52880.468 25/03/04,14:03:19,12,08,1, 12.0,1,1, 3.423, 10496.959, 409.409, 52880.405 25/03/04,14:03:19,13,08,1, 12.0,1,1, 3.423, 10496.946, 409.423, 52880.388 25/03/04,14:03:19,14,08,1, 12.0,1,1, 3.423, 10496.931, 409.434, 52880.452 25/03/04,14:03:19,15,08,1, 12.0,1,1, 3.423, 10496.947, 409.421, 52880.433 25/03/04,14:03:19,16,08,1, 12.0,1,1, 3.423, 10496.938, 409.420, 52880.411 25/03/04,14:03:19,17,08,1, 12.0,1,1, 3.423, 10496.971, 409.454, 52880.455 25/03/04,14:03:19,18,08,1, 12.0,1,1, 3.423, 10496.958, 409.431, 52880.451 25/03/04,14:03:19,19,08,1, 12.0,1,1, 3.423, 10496.953, 409.446, 52880.448 25/03/04,14:03:20,00,09,1, 12.0,1,1, 3.422, 10496.953, 409.446, 52880.448 25/03/04,14:03:20,01,09,1, 12.0,1,1, 3.422, 10496.947, 409.435, 52880.472 25/03/04,14:03:20,02,09,1, 12.0,1,1, 3.422, 10496.954, 409.446, 52880.534 25/03/04,14:03:20,03,09,1, 12.0,1,1, 3.422, 10496.949, 409.445, 52880.494 25/03/04,14:03:20,04,09,1, 12.0,1,1, 3.422, 10496.965, 409.460, 52880.432 25/03/04,14:03:20,05,09,1, 12.0,1,1, 3.422, 10496.939, 409.446, 52880.498 25/03/04,14:03:20,06,09,1, 12.0,1,1, 3.422, 10496.938, 409.439, 52880.462 25/03/04,14:03:20,07,09,1, 12.0,1,1, 3.422, 10496.953, 409.443, 52880.464 25/03/04,14:03:20,08,09,1, 12.0,1,1, 3.422, 10496.926, 409.466, 52880.397 25/03/04,14:03:20,09,09,1, 12.0,1,1, 3.422, 10496.943, 409.451, 52880.387 25/03/04,14:03:20,10,09,1, 12.0,1,1, 3.422, 10496.944, 409.440, 52880.400 25/03/04,14:03:20,11,09,1, 12.0,1,1, 3.422, 10496.942, 409.468, 52880.460 25/03/04,14:03:20,12,09,1, 12.0,1,1, 3.422, 10496.921, 409.466, 52880.443 25/03/04,14:03:20,13,09,1, 12.0,1,1, 3.422, 10496.941, 409.452, 52880.443 25/03/04,14:03:20,14,09,1, 12.0,1,1, 3.422, 10496.975, 409.422, 52880.122 25/03/04,14:03:20,15,09,1, 12.0,1,1, 3.422, 10496.934, 409.453, 52880.492 25/03/04,14:03:20,16,09,1, 12.0,1,1, 3.422, 10496.920, 409.440, 52880.492 25/03/04,14:03:20,17,09,1, 12.0,1,1, 3.422, 10496.903, 409.455, 52880.527 25/03/04,14:03:20,18,09,1, 12.0,1,1, 3.422, 10496.915, 409.470, 52880.504 25/03/04,14:03:20,19,09,1, 12.0,1,1, 3.422, 10496.934, 409.460, 52880.495 25/03/04,14:03:21,00,09,1, 11.9,1,1, 3.423, 10496.927, 409.460, 52880.495 25/03/04,14:03:21,01,09,1, 11.9,1,1, 3.423, 10496.939, 409.447, 52880.469 25/03/04,14:03:21,02,09,1, 11.9,1,1, 3.423, 10496.918, 409.452, 52880.477 25/03/04,14:03:21,03,09,1, 11.9,1,1, 3.423, 10496.907, 409.459, 52880.372 25/03/04,14:03:21,04,09,1, 11.9,1,1, 3.423, 10496.908, 409.453, 52880.384 25/03/04,14:03:21,05,09,1, 11.9,1,1, 3.423, 10496.911, 409.471, 52880.514 25/03/04,14:03:21,06,09,1, 11.9,1,1, 3.423, 10496.908, 409.446, 52880.444 25/03/04,14:03:21,07,09,1, 11.9,1,1, 3.423, 10496.918, 409.483, 52880.544 25/03/04,14:03:21,08,09,1, 11.9,1,1, 3.423, 10496.912, 409.463, 52880.504 25/03/04,14:03:21,09,09,1, 11.9,1,1, 3.423, 10496.930, 409.469, 52880.520 25/03/04,14:03:21,10,09,1, 11.9,1,1, 3.423, 10496.911, 409.497, 52880.514 25/03/04,14:03:21,11,09,1, 11.9,1,1, 3.423, 10496.932, 409.466, 52880.438 25/03/04,14:03:21,12,09,1, 11.9,1,1, 3.423, 10496.900, 409.478, 52880.404 25/03/04,14:03:21,13,09,1, 11.9,1,1, 3.423, 10496.922, 409.468, 52880.464 25/03/04,14:03:21,14,09,1, 11.9,1,1, 3.423, 10496.903, 409.474, 52880.412 25/03/04,14:03:21,15,09,1, 11.9,1,1, 3.423, 10496.895, 409.479, 52880.428 25/03/04,14:03:21,16,09,1, 11.9,1,1, 3.423, 10496.897, 409.479, 52880.489 25/03/04,14:03:21,17,09,1, 11.9,1,1, 3.423, 10496.902, 409.487, 52880.438 25/03/04,14:03:21,18,09,1, 11.9,1,1, 3.423, 10496.917, 409.485, 52880.393 25/03/04,14:03:21,19,09,1, 11.9,1,1, 3.423, 10496.913, 409.467, 52880.497 25/03/04,14:03:22,00,09,1, 11.9,1,1, 3.427, 10496.911, 409.467, 52880.497 25/03/04,14:03:22,01,09,1, 11.9,1,1, 3.427, 10496.900, 409.486, 52880.486 25/03/04,14:03:22,02,09,1, 11.9,1,1, 3.427, 10496.913, 409.483, 52880.452 25/03/04,14:03:22,03,09,1, 11.9,1,1, 3.427, 10496.885, 409.476, 52880.504 25/03/04,14:03:22,04,09,1, 11.9,1,1, 3.427, 10496.905, 409.485, 52880.395 25/03/04,14:03:22,05,09,1, 11.9,1,1, 3.427, 10496.887, 409.485, 52880.467 25/03/04,14:03:22,06,09,1, 11.9,1,1, 3.427, 10496.904, 409.471, 52880.408 25/03/04,14:03:22,07,09,1, 11.9,1,1, 3.427, 10496.876, 409.482, 52880.502 25/03/04,14:03:22,08,09,1, 11.9,1,1, 3.427, 10496.889, 409.503, 52880.454 25/03/04,14:03:22,09,09,1, 11.9,1,1, 3.427, 10496.910, 409.487, 52880.518 25/03/04,14:03:22,10,09,1, 11.9,1,1, 3.427, 10496.893, 409.496, 52880.471 25/03/04,14:03:22,11,09,1, 11.9,1,1, 3.427, 10496.900, 409.490, 52880.398 25/03/04,14:03:22,12,09,1, 11.9,1,1, 3.427, 10496.889, 409.476, 52880.465 25/03/04,14:03:22,13,09,1, 11.9,1,1, 3.427, 10496.920, 409.490, 52880.525 25/03/04,14:03:22,14,09,1, 11.9,1,1, 3.427, 10496.882, 409.499, 52880.474 25/03/04,14:03:22,15,09,1, 11.9,1,1, 3.427, 10496.879, 409.489, 52880.499 25/03/04,14:03:22,16,09,1, 11.9,1,1, 3.427, 10496.880, 409.465, 52880.443 25/03/04,14:03:22,17,09,1, 11.9,1,1, 3.427, 10496.884, 409.516, 52880.440 25/03/04,14:03:22,18,09,1, 11.9,1,1, 3.427, 10496.862, 409.483, 52880.442 25/03/04,14:03:22,19,09,1, 11.9,1,1, 3.427, 10496.897, 409.507, 52880.452 25/03/04,14:03:23,00,09,1, 11.9,1,1, 3.429, 10496.894, 409.507, 52880.452 25/03/04,14:03:23,01,09,1, 11.9,1,1, 3.429, 10496.892, 409.526, 52880.524 25/03/04,14:03:23,02,09,1, 11.9,1,1, 3.429, 10496.851, 409.504, 52880.442 25/03/04,14:03:23,03,09,1, 11.9,1,1, 3.429, 10496.882, 409.507, 52880.485 25/03/04,14:03:23,04,09,1, 11.9,1,1, 3.429, 10496.871, 409.486, 52880.435 25/03/04,14:03:23,05,09,1, 11.9,1,1, 3.429, 10496.883, 409.507, 52880.445 25/03/04,14:03:23,06,09,1, 11.9,1,1, 3.429, 10496.882, 409.524, 52880.496 25/03/04,14:03:23,07,09,1, 11.9,1,1, 3.429, 10496.894, 409.517, 52880.536 25/03/04,14:03:23,08,09,1, 11.9,1,1, 3.429, 10496.868, 409.523, 52880.518 25/03/04,14:03:23,09,09,1, 11.9,1,1, 3.429, 10496.864, 409.517, 52880.533 25/03/04,14:03:23,10,09,1, 11.9,1,1, 3.429, 10496.882, 409.529, 52880.471 25/03/04,14:03:23,11,09,1, 11.9,1,1, 3.429, 10496.891, 409.512, 52880.451 25/03/04,14:03:23,12,09,1, 11.9,1,1, 3.429, 10496.886, 409.526, 52880.488 25/03/04,14:03:23,13,09,1, 11.9,1,1, 3.429, 10496.867, 409.532, 52880.490 25/03/04,14:03:23,14,09,1, 11.9,1,1, 3.429, 10496.872, 409.545, 52880.446 25/03/04,14:03:23,15,09,1, 11.9,1,1, 3.429, 10496.866, 409.523, 52880.475 25/03/04,14:03:23,16,09,1, 11.9,1,1, 3.429, 10496.874, 409.533, 52880.464 25/03/04,14:03:23,17,09,1, 11.9,1,1, 3.429, 10496.844, 409.520, 52880.481 25/03/04,14:03:23,18,09,1, 11.9,1,1, 3.429, 10496.880, 409.514, 52880.476 25/03/04,14:03:23,19,09,1, 11.9,1,1, 3.429, 10496.850, 409.527, 52880.506 25/03/04,14:03:24,00,09,1, 11.9,1,1, 3.430, 10496.844, 409.527, 52880.506 25/03/04,14:03:24,01,09,1, 11.9,1,1, 3.430, 10496.844, 409.545, 52880.527 25/03/04,14:03:24,02,09,1, 11.9,1,1, 3.430, 10496.854, 409.530, 52880.574 25/03/04,14:03:24,03,09,1, 11.9,1,1, 3.430, 10496.834, 409.534, 52880.538 25/03/04,14:03:24,04,09,1, 11.9,1,1, 3.430, 10496.836, 409.546, 52880.568 25/03/04,14:03:24,05,09,1, 11.9,1,1, 3.430, 10496.847, 409.555, 52880.472 25/03/04,14:03:24,06,09,1, 11.9,1,1, 3.430, 10496.852, 409.556, 52880.483 25/03/04,14:03:24,07,09,1, 11.9,1,1, 3.430, 10496.832, 409.542, 52880.457 25/03/04,14:03:24,08,09,1, 11.9,1,1, 3.430, 10496.849, 409.537, 52880.496 25/03/04,14:03:24,09,09,1, 11.9,1,1, 3.430, 10496.833, 409.536, 52880.481 25/03/04,14:03:24,10,09,1, 11.9,1,1, 3.430, 10496.850, 409.585, 52880.529 25/03/04,14:03:24,11,09,1, 11.9,1,1, 3.430, 10496.857, 409.567, 52880.439 25/03/04,14:03:24,12,09,1, 11.9,1,1, 3.430, 10496.847, 409.536, 52880.434 25/03/04,14:03:24,13,09,1, 11.9,1,1, 3.430, 10496.865, 409.566, 52880.552 25/03/04,14:03:24,14,09,1, 11.9,1,1, 3.430, 10496.871, 409.552, 52880.473 25/03/04,14:03:24,15,09,1, 11.9,1,1, 3.430, 10496.869, 409.561, 52880.562 25/03/04,14:03:24,16,09,1, 11.9,1,1, 3.430, 10496.860, 409.578, 52880.478 25/03/04,14:03:24,17,09,1, 11.9,1,1, 3.430, 10496.859, 409.572, 52880.508 25/03/04,14:03:24,18,09,1, 11.9,1,1, 3.430, 10496.841, 409.566, 52880.474 25/03/04,14:03:24,19,09,1, 11.9,1,1, 3.430, 10496.838, 409.578, 52880.526 25/03/04,14:03:25,00,09,1, 11.9,1,1, 3.428, 10496.836, 409.578, 52880.526 25/03/04,14:03:25,01,09,1, 11.9,1,1, 3.428, 10496.848, 409.585, 52880.554 25/03/04,14:03:25,02,09,1, 11.9,1,1, 3.428, 10496.845, 409.571, 52880.521 25/03/04,14:03:25,03,09,1, 11.9,1,1, 3.428, 10496.824, 409.580, 52880.493 25/03/04,14:03:25,04,09,1, 11.9,1,1, 3.428, 10496.853, 409.571, 52880.530 25/03/04,14:03:25,05,09,1, 11.9,1,1, 3.428, 10496.874, 409.588, 52880.459 25/03/04,14:03:25,06,09,1, 11.9,1,1, 3.428, 10496.838, 409.584, 52880.469 25/03/04,14:03:25,07,09,1, 11.9,1,1, 3.428, 10496.837, 409.575, 52880.467 25/03/04,14:03:25,08,09,1, 11.9,1,1, 3.428, 10496.832, 409.594, 52880.448 25/03/04,14:03:25,09,09,1, 11.9,1,1, 3.428, 10496.804, 409.602, 52880.544 25/03/04,14:03:25,10,09,1, 11.9,1,1, 3.428, 10496.835, 409.588, 52880.535 25/03/04,14:03:25,11,09,1, 11.9,1,1, 3.428, 10496.823, 409.582, 52880.474 25/03/04,14:03:25,12,09,1, 11.9,1,1, 3.428, 10496.827, 409.604, 52880.579 25/03/04,14:03:25,13,09,1, 11.9,1,1, 3.428, 10496.830, 409.591, 52880.527 25/03/04,14:03:25,14,09,1, 11.9,1,1, 3.428, 10496.864, 409.606, 52880.483 25/03/04,14:03:25,15,09,1, 11.9,1,1, 3.428, 10496.844, 409.631, 52880.498 25/03/04,14:03:25,16,09,1, 11.9,1,1, 3.428, 10496.822, 409.619, 52880.460 25/03/04,14:03:25,17,09,1, 11.9,1,1, 3.428, 10496.820, 409.607, 52880.533 25/03/04,14:03:25,18,09,1, 11.9,1,1, 3.428, 10496.836, 409.598, 52880.455 25/03/04,14:03:25,19,09,1, 11.9,1,1, 3.428, 10496.835, 409.617, 52880.546 25/03/04,14:03:26,00,09,1, 12.0,1,1, 3.428, 10496.827, 409.617, 52880.546 25/03/04,14:03:26,01,09,1, 12.0,1,1, 3.428, 10496.829, 409.633, 52880.579 25/03/04,14:03:26,02,09,1, 12.0,1,1, 3.428, 10496.819, 409.634, 52880.552 25/03/04,14:03:26,03,09,1, 12.0,1,1, 3.428, 10496.825, 409.626, 52880.500 25/03/04,14:03:26,04,09,1, 12.0,1,1, 3.428, 10496.829, 409.628, 52880.495 25/03/04,14:03:26,05,09,1, 12.0,1,1, 3.428, 10496.818, 409.615, 52880.485 25/03/04,14:03:26,06,09,1, 12.0,1,1, 3.428, 10496.836, 409.645, 52880.465 25/03/04,14:03:26,07,09,1, 12.0,1,1, 3.428, 10496.825, 409.607, 52880.457 25/03/04,14:03:26,08,09,1, 12.0,1,1, 3.428, 10496.839, 409.638, 52880.520 25/03/04,14:03:26,09,09,1, 12.0,1,1, 3.428, 10496.817, 409.627, 52880.554 25/03/04,14:03:26,10,09,1, 12.0,1,1, 3.428, 10496.834, 409.628, 52880.505 25/03/04,14:03:26,11,09,1, 12.0,1,1, 3.428, 10496.822, 409.646, 52880.515 25/03/04,14:03:26,12,09,1, 12.0,1,1, 3.428, 10496.800, 409.615, 52880.482 25/03/04,14:03:26,13,09,1, 12.0,1,1, 3.428, 10496.824, 409.665, 52880.524 25/03/04,14:03:26,14,09,1, 12.0,1,1, 3.428, 10496.826, 409.637, 52880.604 25/03/04,14:03:26,15,09,1, 12.0,1,1, 3.428, 10496.815, 409.644, 52880.550 25/03/04,14:03:26,16,09,1, 12.0,1,1, 3.428, 10496.843, 409.642, 52880.546 25/03/04,14:03:26,17,09,1, 12.0,1,1, 3.428, 10496.833, 409.645, 52880.575 25/03/04,14:03:26,18,09,1, 12.0,1,1, 3.428, 10496.810, 409.635, 52880.562 25/03/04,14:03:26,19,09,1, 12.0,1,1, 3.428, 10496.814, 409.639, 52880.541 25/03/04,14:03:27,00,09,1, 11.9,1,1, 3.421, 10496.811, 409.639, 52880.541 25/03/04,14:03:27,01,09,1, 11.9,1,1, 3.421, 10496.804, 409.665, 52880.674 25/03/04,14:03:27,02,09,1, 11.9,1,1, 3.421, 10496.827, 409.612, 52880.496 25/03/04,14:03:27,03,09,1, 11.9,1,1, 3.421, 10496.810, 409.643, 52880.507 25/03/04,14:03:27,04,09,1, 11.9,1,1, 3.421, 10496.811, 409.661, 52880.575 25/03/04,14:03:27,05,09,1, 11.9,1,1, 3.421, 10496.831, 409.635, 52880.577 25/03/04,14:03:27,06,09,1, 11.9,1,1, 3.421, 10496.790, 409.650, 52880.583 25/03/04,14:03:27,07,09,1, 11.9,1,1, 3.421, 10496.796, 409.671, 52880.473 25/03/04,14:03:27,08,09,1, 11.9,1,1, 3.421, 10496.786, 409.662, 52880.479 25/03/04,14:03:27,09,09,1, 11.9,1,1, 3.421, 10496.797, 409.653, 52880.506 25/03/04,14:03:27,10,09,1, 11.9,1,1, 3.421, 10496.795, 409.667, 52880.544 25/03/04,14:03:27,11,09,1, 11.9,1,1, 3.421, 10496.800, 409.648, 52880.560 25/03/04,14:03:27,12,09,1, 11.9,1,1, 3.421, 10496.798, 409.661, 52880.550 25/03/04,14:03:27,13,09,1, 11.9,1,1, 3.421, 10496.793, 409.666, 52880.606 25/03/04,14:03:27,14,09,1, 11.9,1,1, 3.421, 10496.818, 409.651, 52880.483 25/03/04,14:03:27,15,09,1, 11.9,1,1, 3.421, 10496.791, 409.669, 52880.571 25/03/04,14:03:27,16,09,1, 11.9,1,1, 3.421, 10496.788, 409.660, 52880.561 25/03/04,14:03:27,17,09,1, 11.9,1,1, 3.421, 10496.805, 409.659, 52880.593 25/03/04,14:03:27,18,09,1, 11.9,1,1, 3.421, 10496.774, 409.658, 52880.564 25/03/04,14:03:27,19,09,1, 11.9,1,1, 3.421, 10496.777, 409.670, 52880.523 25/03/04,14:03:28,00,09,1, 11.9,1,1, 3.425, 10496.769, 409.670, 52880.523 25/03/04,14:03:28,01,09,1, 11.9,1,1, 3.425, 10496.775, 409.663, 52880.573 25/03/04,14:03:28,02,09,1, 11.9,1,1, 3.425, 10496.776, 409.661, 52880.587 25/03/04,14:03:28,03,09,1, 11.9,1,1, 3.425, 10496.785, 409.677, 52880.537 25/03/04,14:03:28,04,09,1, 11.9,1,1, 3.425, 10496.786, 409.687, 52880.580 25/03/04,14:03:28,05,09,1, 11.9,1,1, 3.425, 10496.789, 409.657, 52880.589 25/03/04,14:03:28,06,09,1, 11.9,1,1, 3.425, 10496.778, 409.670, 52880.580 25/03/04,14:03:28,07,09,1, 11.9,1,1, 3.425, 10496.776, 409.654, 52880.567 25/03/04,14:03:28,08,09,1, 11.9,1,1, 3.425, 10496.762, 409.662, 52880.505 25/03/04,14:03:28,09,09,1, 11.9,1,1, 3.425, 10496.786, 409.663, 52880.492 25/03/04,14:03:28,10,09,1, 11.9,1,1, 3.425, 10496.764, 409.684, 52880.498 25/03/04,14:03:28,11,09,1, 11.9,1,1, 3.425, 10496.810, 409.662, 52880.574 25/03/04,14:03:28,12,09,1, 11.9,1,1, 3.425, 10496.749, 409.688, 52880.561 25/03/04,14:03:28,13,09,1, 11.9,1,1, 3.425, 10496.755, 409.697, 52880.565 25/03/04,14:03:28,14,09,1, 11.9,1,1, 3.425, 10496.747, 409.687, 52880.414 25/03/04,14:03:28,15,09,1, 11.9,1,1, 3.425, 10496.804, 409.716, 52880.577 25/03/04,14:03:28,16,09,1, 11.9,1,1, 3.425, 10496.785, 409.698, 52880.521 25/03/04,14:03:28,17,09,1, 11.9,1,1, 3.425, 10496.777, 409.691, 52880.578 25/03/04,14:03:28,18,09,1, 11.9,1,1, 3.425, 10496.787, 409.691, 52880.563 25/03/04,14:03:28,19,09,1, 11.9,1,1, 3.425, 10496.769, 409.723, 52880.543 25/03/04,14:03:29,00,09,1, 11.9,1,1, 3.429, 10496.761, 409.723, 52880.543 25/03/04,14:03:29,01,09,1, 11.9,1,1, 3.429, 10496.765, 409.687, 52880.482 25/03/04,14:03:29,02,09,1, 11.9,1,1, 3.429, 10496.740, 409.711, 52880.567 25/03/04,14:03:29,03,09,1, 11.9,1,1, 3.429, 10496.771, 409.710, 52880.516 25/03/04,14:03:29,04,09,1, 11.9,1,1, 3.429, 10496.761, 409.691, 52880.551 25/03/04,14:03:29,05,09,1, 11.9,1,1, 3.429, 10496.758, 409.732, 52880.622 25/03/04,14:03:29,06,09,1, 11.9,1,1, 3.429, 10496.762, 409.722, 52880.589 25/03/04,14:03:29,07,09,1, 11.9,1,1, 3.429, 10496.760, 409.726, 52880.536 25/03/04,14:03:29,08,09,1, 11.9,1,1, 3.429, 10496.774, 409.706, 52880.624 25/03/04,14:03:29,09,09,1, 11.9,1,1, 3.429, 10496.734, 409.754, 52880.626 25/03/04,14:03:29,10,09,1, 11.9,1,1, 3.429, 10496.741, 409.726, 52880.586 25/03/04,14:03:29,11,09,1, 11.9,1,1, 3.429, 10496.735, 409.737, 52880.661 25/03/04,14:03:29,12,09,1, 11.9,1,1, 3.429, 10496.716, 409.705, 52880.617 25/03/04,14:03:29,13,09,1, 11.9,1,1, 3.429, 10496.725, 409.736, 52880.547 25/03/04,14:03:29,14,09,1, 11.9,1,1, 3.429, 10496.740, 409.740, 52880.567 25/03/04,14:03:29,15,09,1, 11.9,1,1, 3.429, 10496.742, 409.742, 52880.481 25/03/04,14:03:29,16,09,1, 11.9,1,1, 3.429, 10496.729, 409.736, 52880.498 25/03/04,14:03:29,17,09,1, 11.9,1,1, 3.429, 10496.734, 409.703, 52880.515 25/03/04,14:03:29,18,09,1, 11.9,1,1, 3.429, 10496.728, 409.738, 52880.603 25/03/04,14:03:29,19,09,1, 11.9,1,1, 3.429, 10496.719, 409.753, 52880.604 25/03/04,14:03:30,00,09,1, 11.9,1,1, 3.427, 10496.711, 409.753, 52880.604 25/03/04,14:03:30,01,09,1, 11.9,1,1, 3.427, 10496.711, 409.712, 52880.542 25/03/04,14:03:30,02,09,1, 11.9,1,1, 3.427, 10496.705, 409.743, 52880.608 25/03/04,14:03:30,03,09,1, 11.9,1,1, 3.427, 10496.683, 409.746, 52880.619 25/03/04,14:03:30,04,09,1, 11.9,1,1, 3.427, 10496.728, 409.741, 52880.514 25/03/04,14:03:30,05,09,1, 11.9,1,1, 3.427, 10496.722, 409.738, 52880.535 25/03/04,14:03:30,06,09,1, 11.9,1,1, 3.427, 10496.715, 409.748, 52880.558 25/03/04,14:03:30,07,09,1, 11.9,1,1, 3.427, 10496.713, 409.735, 52880.599 25/03/04,14:03:30,08,09,1, 11.9,1,1, 3.427, 10496.711, 409.759, 52880.587 25/03/04,14:03:30,09,09,1, 11.9,1,1, 3.427, 10496.699, 409.745, 52880.562 25/03/04,14:03:30,10,09,1, 11.9,1,1, 3.427, 10496.705, 409.751, 52880.599 25/03/04,14:03:30,11,09,1, 11.9,1,1, 3.427, 10496.679, 409.751, 52880.561 25/03/04,14:03:30,12,09,1, 11.9,1,1, 3.427, 10496.702, 409.749, 52880.476 25/03/04,14:03:30,13,09,1, 11.9,1,1, 3.427, 10496.706, 409.784, 52880.656 25/03/04,14:03:30,14,09,1, 11.9,1,1, 3.427, 10496.736, 409.754, 52880.578 25/03/04,14:03:30,15,09,1, 11.9,1,1, 3.427, 10496.707, 409.769, 52880.606 25/03/04,14:03:30,16,09,1, 11.9,1,1, 3.427, 10496.716, 409.755, 52880.623 25/03/04,14:03:30,17,09,1, 11.9,1,1, 3.427, 10496.732, 409.751, 52880.607 25/03/04,14:03:30,18,09,1, 11.9,1,1, 3.427, 10496.700, 409.757, 52880.661 25/03/04,14:03:30,19,09,1, 11.9,1,1, 3.427, 10496.716, 409.760, 52880.645 25/03/04,14:03:31,00,09,1, 11.9,1,1, 3.427, 10496.711, 409.760, 52880.645 25/03/04,14:03:31,01,09,1, 11.9,1,1, 3.427, 10496.715, 409.778, 52880.657 25/03/04,14:03:31,02,09,1, 11.9,1,1, 3.427, 10496.690, 409.787, 52880.546 25/03/04,14:03:31,03,09,1, 11.9,1,1, 3.427, 10496.700, 409.726, 52880.601 25/03/04,14:03:31,04,09,1, 11.9,1,1, 3.427, 10496.695, 409.745, 52880.573 25/03/04,14:03:31,05,09,1, 11.9,1,1, 3.427, 10496.683, 409.749, 52880.581 25/03/04,14:03:31,06,09,1, 11.9,1,1, 3.427, 10496.699, 409.773, 52880.634 25/03/04,14:03:31,07,09,1, 11.9,1,1, 3.427, 10496.694, 409.797, 52880.570 25/03/04,14:03:31,08,09,1, 11.9,1,1, 3.427, 10496.691, 409.783, 52880.598 25/03/04,14:03:31,09,09,1, 11.9,1,1, 3.427, 10496.686, 409.765, 52880.645 25/03/04,14:03:31,10,09,1, 11.9,1,1, 3.427, 10496.693, 409.767, 52880.639 25/03/04,14:03:31,11,09,1, 11.9,1,1, 3.427, 10496.690, 409.787, 52880.646 25/03/04,14:03:31,12,09,1, 11.9,1,1, 3.427, 10496.674, 409.786, 52880.623 25/03/04,14:03:31,13,09,1, 11.9,1,1, 3.427, 10496.696, 409.763, 52880.628 25/03/04,14:03:31,14,09,1, 11.9,1,1, 3.427, 10496.669, 409.798, 52880.619 25/03/04,14:03:31,15,09,1, 11.9,1,1, 3.427, 10496.707, 409.778, 52880.630 25/03/04,14:03:31,16,09,1, 11.9,1,1, 3.427, 10496.685, 409.780, 52880.621 25/03/04,14:03:31,17,09,1, 11.9,1,1, 3.427, 10496.677, 409.777, 52880.523 25/03/04,14:03:31,18,09,1, 11.9,1,1, 3.427, 10496.697, 409.786, 52880.551 25/03/04,14:03:31,19,09,1, 11.9,1,1, 3.427, 10496.682, 409.786, 52880.566 25/03/04,14:03:32,00,09,1, 11.9,1,1, 3.428, 10496.677, 409.786, 52880.566 25/03/04,14:03:32,01,09,1, 11.9,1,1, 3.428, 10496.693, 409.787, 52880.646 25/03/04,14:03:32,02,09,1, 11.9,1,1, 3.428, 10496.685, 409.776, 52880.583 25/03/04,14:03:32,03,09,1, 11.9,1,1, 3.428, 10496.668, 409.797, 52880.648 25/03/04,14:03:32,04,09,1, 11.9,1,1, 3.428, 10496.675, 409.796, 52880.649 25/03/04,14:03:32,05,09,1, 11.9,1,1, 3.428, 10496.674, 409.783, 52880.647 25/03/04,14:03:32,06,09,1, 11.9,1,1, 3.428, 10496.668, 409.795, 52880.645 25/03/04,14:03:32,07,09,1, 11.9,1,1, 3.428, 10496.716, 409.801, 52880.568 25/03/04,14:03:32,08,09,1, 11.9,1,1, 3.428, 10496.686, 409.782, 52880.647 25/03/04,14:03:32,09,09,1, 11.9,1,1, 3.428, 10496.695, 409.800, 52880.622 25/03/04,14:03:32,10,09,1, 11.9,1,1, 3.428, 10496.681, 409.807, 52880.671 25/03/04,14:03:32,11,09,1, 11.9,1,1, 3.428, 10496.679, 409.802, 52880.657 25/03/04,14:03:32,12,09,1, 11.9,1,1, 3.428, 10496.651, 409.810, 52880.608 25/03/04,14:03:32,13,09,1, 11.9,1,1, 3.428, 10496.669, 409.810, 52880.655 25/03/04,14:03:32,14,09,1, 11.9,1,1, 3.428, 10496.658, 409.799, 52880.653 25/03/04,14:03:32,15,09,1, 11.9,1,1, 3.428, 10496.655, 409.808, 52880.650 25/03/04,14:03:32,16,09,1, 11.9,1,1, 3.428, 10496.646, 409.822, 52880.629 25/03/04,14:03:32,17,09,1, 11.9,1,1, 3.428, 10496.651, 409.813, 52880.622 25/03/04,14:03:32,18,09,1, 11.9,1,1, 3.428, 10496.641, 409.776, 52880.586 25/03/04,14:03:32,19,09,1, 11.9,1,1, 3.428, 10496.653, 409.800, 52880.591 25/03/04,14:03:33,00,09,1, 11.9,1,1, 3.429, 10496.652, 409.800, 52880.591 25/03/04,14:03:33,01,09,1, 11.9,1,1, 3.429, 10496.657, 409.800, 52880.643 25/03/04,14:03:33,02,09,1, 11.9,1,1, 3.429, 10496.663, 409.822, 52880.645 25/03/04,14:03:33,03,09,1, 11.9,1,1, 3.429, 10496.666, 409.808, 52880.591 25/03/04,14:03:33,04,09,1, 11.9,1,1, 3.429, 10496.626, 409.823, 52880.581 25/03/04,14:03:33,05,09,1, 11.9,1,1, 3.429, 10496.638, 409.815, 52880.582 25/03/04,14:03:33,06,09,1, 11.9,1,1, 3.429, 10496.650, 409.789, 52880.599 25/03/04,14:03:33,07,09,1, 11.9,1,1, 3.429, 10496.660, 409.824, 52880.574 25/03/04,14:03:33,08,09,1, 11.9,1,1, 3.429, 10496.635, 409.825, 52880.643 25/03/04,14:03:33,09,09,1, 11.9,1,1, 3.429, 10496.653, 409.819, 52880.672 25/03/04,14:03:33,10,09,1, 11.9,1,1, 3.429, 10496.620, 409.822, 52880.646 25/03/04,14:03:33,11,09,1, 11.9,1,1, 3.429, 10496.641, 409.805, 52880.675 25/03/04,14:03:33,12,09,1, 11.9,1,1, 3.429, 10496.641, 409.818, 52880.607 25/03/04,14:03:33,13,09,1, 11.9,1,1, 3.429, 10496.635, 409.806, 52880.684 25/03/04,14:03:33,14,09,1, 11.9,1,1, 3.429, 10496.642, 409.817, 52880.592 25/03/04,14:03:33,15,09,1, 11.9,1,1, 3.429, 10496.634, 409.825, 52880.649 25/03/04,14:03:33,16,09,1, 11.9,1,1, 3.429, 10496.620, 409.846, 52880.684 25/03/04,14:03:33,17,09,1, 11.9,1,1, 3.429, 10496.620, 409.836, 52880.638 25/03/04,14:03:33,18,09,1, 11.9,1,1, 3.429, 10496.634, 409.843, 52880.525 25/03/04,14:03:33,19,09,1, 11.9,1,1, 3.429, 10496.628, 409.828, 52880.542 25/03/04,14:03:34,00,09,1, 11.9,1,1, 3.429, 10496.627, 409.828, 52880.542 25/03/04,14:03:34,01,09,1, 11.9,1,1, 3.429, 10496.618, 409.835, 52880.626 25/03/04,14:03:34,02,09,1, 11.9,1,1, 3.429, 10496.628, 409.818, 52880.716 25/03/04,14:03:34,03,09,1, 11.9,1,1, 3.429, 10496.596, 409.826, 52880.708 25/03/04,14:03:34,04,09,1, 11.9,1,1, 3.429, 10496.619, 409.825, 52880.651 25/03/04,14:03:34,05,09,1, 11.9,1,1, 3.429, 10496.637, 409.806, 52880.650 25/03/04,14:03:34,06,09,1, 11.9,1,1, 3.429, 10496.611, 409.829, 52880.676 25/03/04,14:03:34,07,09,1, 11.9,1,1, 3.429, 10496.624, 409.818, 52880.589 25/03/04,14:03:34,08,09,1, 11.9,1,1, 3.429, 10496.630, 409.799, 52880.608 25/03/04,14:03:34,09,09,1, 11.9,1,1, 3.429, 10496.613, 409.811, 52880.686 25/03/04,14:03:34,10,09,1, 11.9,1,1, 3.429, 10496.639, 409.832, 52880.674 25/03/04,14:03:34,11,09,1, 11.9,1,1, 3.429, 10496.588, 409.855, 52880.692 25/03/04,14:03:34,12,09,1, 11.9,1,1, 3.429, 10496.638, 409.813, 52880.508 25/03/04,14:03:34,13,09,1, 11.9,1,1, 3.429, 10496.639, 409.814, 52880.555 25/03/04,14:03:34,14,09,1, 11.9,1,1, 3.429, 10496.630, 409.855, 52880.628 25/03/04,14:03:34,15,09,1, 11.9,1,1, 3.429, 10496.636, 409.837, 52880.619 25/03/04,14:03:34,16,09,1, 11.9,1,1, 3.429, 10496.636, 409.836, 52880.660 25/03/04,14:03:34,17,09,1, 11.9,1,1, 3.429, 10496.603, 409.848, 52880.664 25/03/04,14:03:34,18,09,1, 11.9,1,1, 3.429, 10496.594, 409.824, 52880.615 25/03/04,14:03:34,19,09,1, 11.9,1,1, 3.429, 10496.616, 409.823, 52880.614 25/03/04,14:03:35,00,09,1, 11.9,1,1, 3.426, 10496.610, 409.823, 52880.614 25/03/04,14:03:35,01,09,1, 11.9,1,1, 3.426, 10496.603, 409.815, 52880.591 25/03/04,14:03:35,02,09,1, 11.9,1,1, 3.426, 10496.587, 409.844, 52880.616 25/03/04,14:03:35,03,09,1, 11.9,1,1, 3.426, 10496.603, 409.847, 52880.627 25/03/04,14:03:35,04,09,1, 11.9,1,1, 3.426, 10496.613, 409.849, 52880.672 25/03/04,14:03:35,05,09,1, 11.9,1,1, 3.426, 10496.597, 409.840, 52880.627 25/03/04,14:03:35,06,09,1, 11.9,1,1, 3.426, 10496.621, 409.826, 52880.618 25/03/04,14:03:35,07,09,1, 11.9,1,1, 3.426, 10496.594, 409.842, 52880.603 25/03/04,14:03:35,08,09,1, 11.9,1,1, 3.426, 10496.594, 409.841, 52880.636 25/03/04,14:03:35,09,09,1, 11.9,1,1, 3.426, 10496.586, 409.853, 52880.620 25/03/04,14:03:35,10,09,1, 11.9,1,1, 3.426, 10496.598, 409.852, 52880.635 25/03/04,14:03:35,11,09,1, 11.9,1,1, 3.426, 10496.590, 409.839, 52880.605 25/03/04,14:03:35,12,09,1, 11.9,1,1, 3.426, 10496.595, 409.849, 52880.732 25/03/04,14:03:35,13,09,1, 11.9,1,1, 3.426, 10496.590, 409.866, 52880.655 25/03/04,14:03:35,14,09,1, 11.9,1,1, 3.426, 10496.597, 409.836, 52880.611 25/03/04,14:03:35,15,09,1, 11.9,1,1, 3.426, 10496.583, 409.856, 52880.602 25/03/04,14:03:35,16,09,1, 11.9,1,1, 3.426, 10496.580, 409.850, 52880.661 25/03/04,14:03:35,17,09,1, 11.9,1,1, 3.426, 10496.586, 409.879, 52880.618 25/03/04,14:03:35,18,09,1, 11.9,1,1, 3.426, 10496.587, 409.850, 52880.627 25/03/04,14:03:35,19,09,1, 11.9,1,1, 3.426, 10496.575, 409.846, 52880.655 25/03/04,14:03:36,00,08,1, 11.8,1,1, 3.432, 10496.569, 409.846, 52880.655 25/03/04,14:03:36,01,08,1, 11.8,1,1, 3.432, 10496.582, 409.863, 52880.582 25/03/04,14:03:36,02,08,1, 11.8,1,1, 3.432, 10496.581, 409.832, 52880.620 25/03/04,14:03:36,03,08,1, 11.8,1,1, 3.432, 10496.573, 409.873, 52880.747 25/03/04,14:03:36,04,08,1, 11.8,1,1, 3.432, 10496.573, 409.863, 52880.658 25/03/04,14:03:36,05,08,1, 11.8,1,1, 3.432, 10496.567, 409.854, 52880.767 25/03/04,14:03:36,06,08,1, 11.8,1,1, 3.432, 10496.569, 409.852, 52880.634 25/03/04,14:03:36,07,08,1, 11.8,1,1, 3.432, 10496.562, 409.844, 52880.581 25/03/04,14:03:36,08,08,1, 11.8,1,1, 3.432, 10496.582, 409.855, 52880.624 25/03/04,14:03:36,09,08,1, 11.8,1,1, 3.432, 10496.572, 409.861, 52880.609 25/03/04,14:03:36,10,08,1, 11.8,1,1, 3.432, 10496.592, 409.823, 52880.673 25/03/04,14:03:36,11,08,1, 11.8,1,1, 3.432, 10496.558, 409.844, 52880.638 25/03/04,14:03:36,12,08,1, 11.8,1,1, 3.432, 10496.569, 409.853, 52880.587 25/03/04,14:03:36,13,08,1, 11.8,1,1, 3.432, 10496.595, 409.850, 52880.546 25/03/04,14:03:36,14,08,1, 11.8,1,1, 3.432, 10496.540, 409.873, 52880.655 25/03/04,14:03:36,15,08,1, 11.8,1,1, 3.432, 10496.546, 409.883, 52880.658 25/03/04,14:03:36,16,08,1, 11.8,1,1, 3.432, 10496.550, 409.876, 52880.690 25/03/04,14:03:36,17,08,1, 11.8,1,1, 3.432, 10496.557, 409.866, 52880.709 25/03/04,14:03:36,18,08,1, 11.8,1,1, 3.432, 10496.549, 409.851, 52880.681 25/03/04,14:03:36,19,08,1, 11.8,1,1, 3.432, 10496.530, 409.844, 52880.701 25/03/04,14:03:37,00,09,1, 11.9,1,1, 3.423, 10496.527, 409.844, 52880.701 25/03/04,14:03:37,01,09,1, 11.9,1,1, 3.423, 10496.531, 409.874, 52880.684 25/03/04,14:03:37,02,09,1, 11.9,1,1, 3.423, 10496.530, 409.845, 52880.605 25/03/04,14:03:37,03,09,1, 11.9,1,1, 3.423, 10496.543, 409.875, 52880.706 25/03/04,14:03:37,04,09,1, 11.9,1,1, 3.423, 10496.558, 409.872, 52880.702 25/03/04,14:03:37,05,09,1, 11.9,1,1, 3.423, 10496.564, 409.865, 52880.634 25/03/04,14:03:37,06,09,1, 11.9,1,1, 3.423, 10496.554, 409.860, 52880.673 25/03/04,14:03:37,07,09,1, 11.9,1,1, 3.423, 10496.546, 409.886, 52880.654 25/03/04,14:03:37,08,09,1, 11.9,1,1, 3.423, 10496.527, 409.872, 52880.680 25/03/04,14:03:37,09,09,1, 11.9,1,1, 3.423, 10496.530, 409.835, 52880.579 25/03/04,14:03:37,10,09,1, 11.9,1,1, 3.423, 10496.559, 409.857, 52880.669 25/03/04,14:03:37,11,09,1, 11.9,1,1, 3.423, 10496.530, 409.865, 52880.659 25/03/04,14:03:37,12,09,1, 11.9,1,1, 3.423, 10496.553, 409.831, 52880.605 25/03/04,14:03:37,13,09,1, 11.9,1,1, 3.423, 10496.531, 409.851, 52880.636 25/03/04,14:03:37,14,09,1, 11.9,1,1, 3.423, 10496.539, 409.850, 52880.635 25/03/04,14:03:37,15,09,1, 11.9,1,1, 3.423, 10496.540, 409.849, 52880.680 25/03/04,14:03:37,16,09,1, 11.9,1,1, 3.423, 10496.554, 409.865, 52880.598 25/03/04,14:03:37,17,09,1, 11.9,1,1, 3.423, 10496.556, 409.871, 52880.686 25/03/04,14:03:37,18,09,1, 11.9,1,1, 3.423, 10496.541, 409.884, 52880.613 25/03/04,14:03:37,19,09,1, 11.9,1,1, 3.423, 10496.527, 409.896, 52880.666 25/03/04,14:03:38,00,09,1, 11.9,1,1, 3.429, 10496.519, 409.896, 52880.666 25/03/04,14:03:38,01,09,1, 11.9,1,1, 3.429, 10496.538, 409.883, 52880.603 25/03/04,14:03:38,02,09,1, 11.9,1,1, 3.429, 10496.565, 409.892, 52880.712 25/03/04,14:03:38,03,09,1, 11.9,1,1, 3.429, 10496.534, 409.879, 52880.686 25/03/04,14:03:38,04,09,1, 11.9,1,1, 3.429, 10496.528, 409.898, 52880.673 25/03/04,14:03:38,05,09,1, 11.9,1,1, 3.429, 10496.514, 409.882, 52880.760 25/03/04,14:03:38,06,09,1, 11.9,1,1, 3.429, 10496.529, 409.892, 52880.687 25/03/04,14:03:38,07,09,1, 11.9,1,1, 3.429, 10496.532, 409.878, 52880.671 25/03/04,14:03:38,08,09,1, 11.9,1,1, 3.429, 10496.500, 409.890, 52880.676 25/03/04,14:03:38,09,09,1, 11.9,1,1, 3.429, 10496.553, 409.886, 52880.674 25/03/04,14:03:38,10,09,1, 11.9,1,1, 3.429, 10496.530, 409.868, 52880.688 25/03/04,14:03:38,11,09,1, 11.9,1,1, 3.429, 10496.531, 409.893, 52880.669 25/03/04,14:03:38,12,09,1, 11.9,1,1, 3.429, 10496.543, 409.887, 52880.644 25/03/04,14:03:38,13,09,1, 11.9,1,1, 3.429, 10496.543, 409.895, 52880.689 25/03/04,14:03:38,14,09,1, 11.9,1,1, 3.429, 10496.547, 409.872, 52880.713 25/03/04,14:03:38,15,09,1, 11.9,1,1, 3.429, 10496.567, 409.885, 52880.689 25/03/04,14:03:38,16,09,1, 11.9,1,1, 3.429, 10496.549, 409.894, 52880.658 25/03/04,14:03:38,17,09,1, 11.9,1,1, 3.429, 10496.546, 409.912, 52880.771 25/03/04,14:03:38,18,09,1, 11.9,1,1, 3.429, 10496.530, 409.893, 52880.716 25/03/04,14:03:38,19,09,1, 11.9,1,1, 3.429, 10496.533, 409.886, 52880.746 25/03/04,14:03:39,00,09,1, 11.9,1,1, 3.430, 10496.527, 409.886, 52880.746 25/03/04,14:03:39,01,09,1, 11.9,1,1, 3.430, 10496.534, 409.882, 52880.692 25/03/04,14:03:39,02,09,1, 11.9,1,1, 3.430, 10496.523, 409.874, 52880.671 25/03/04,14:03:39,03,09,1, 11.9,1,1, 3.430, 10496.496, 409.872, 52880.655 25/03/04,14:03:39,04,09,1, 11.9,1,1, 3.430, 10496.514, 409.891, 52880.669 25/03/04,14:03:39,05,09,1, 11.9,1,1, 3.430, 10496.525, 409.884, 52880.678 25/03/04,14:03:39,06,09,1, 11.9,1,1, 3.430, 10496.519, 409.861, 52880.688 25/03/04,14:03:39,07,09,1, 11.9,1,1, 3.430, 10496.512, 409.884, 52880.700 25/03/04,14:03:39,08,09,1, 11.9,1,1, 3.430, 10496.515, 409.896, 52880.765 25/03/04,14:03:39,09,09,1, 11.9,1,1, 3.430, 10496.503, 409.891, 52880.749 25/03/04,14:03:39,10,09,1, 11.9,1,1, 3.430, 10496.509, 409.872, 52880.638 25/03/04,14:03:39,11,09,1, 11.9,1,1, 3.430, 10496.525, 409.872, 52880.677 25/03/04,14:03:39,12,09,1, 11.9,1,1, 3.430, 10496.512, 409.899, 52880.731 25/03/04,14:03:39,13,09,1, 11.9,1,1, 3.430, 10496.506, 409.895, 52880.695 25/03/04,14:03:39,14,09,1, 11.9,1,1, 3.430, 10496.526, 409.883, 52880.648 25/03/04,14:03:39,15,09,1, 11.9,1,1, 3.430, 10496.504, 409.888, 52880.686 25/03/04,14:03:39,16,09,1, 11.9,1,1, 3.430, 10496.487, 409.894, 52880.652 25/03/04,14:03:39,17,09,1, 11.9,1,1, 3.430, 10496.516, 409.893, 52880.690 25/03/04,14:03:39,18,09,1, 11.9,1,1, 3.430, 10496.524, 409.906, 52880.694 25/03/04,14:03:39,19,09,1, 11.9,1,1, 3.430, 10496.502, 409.896, 52880.736 25/03/04,14:03:40,00,08,1, 11.9,1,1, 3.425, 10496.502, 409.896, 52880.736 25/03/04,14:03:40,01,08,1, 11.9,1,1, 3.425, 10496.505, 409.883, 52880.724 25/03/04,14:03:40,02,08,1, 11.9,1,1, 3.425, 10496.485, 409.905, 52880.720 25/03/04,14:03:40,03,08,1, 11.9,1,1, 3.425, 10496.504, 409.880, 52880.714 25/03/04,14:03:40,04,08,1, 11.9,1,1, 3.425, 10496.473, 409.886, 52880.693 25/03/04,14:03:40,05,08,1, 11.9,1,1, 3.425, 10496.508, 409.910, 52880.685 25/03/04,14:03:40,06,08,1, 11.9,1,1, 3.425, 10496.508, 409.897, 52880.731 25/03/04,14:03:40,07,08,1, 11.9,1,1, 3.425, 10496.493, 409.909, 52880.710 25/03/04,14:03:40,08,08,1, 11.9,1,1, 3.425, 10496.486, 409.905, 52880.760 25/03/04,14:03:40,09,08,1, 11.9,1,1, 3.425, 10496.483, 409.902, 52880.709 25/03/04,14:03:40,10,08,1, 11.9,1,1, 3.425, 10496.498, 409.889, 52880.755 25/03/04,14:03:40,11,08,1, 11.9,1,1, 3.425, 10496.493, 409.918, 52880.710 25/03/04,14:03:40,12,08,1, 11.9,1,1, 3.425, 10496.480, 409.914, 52880.747 25/03/04,14:03:40,13,08,1, 11.9,1,1, 3.425, 10496.504, 409.916, 52880.670 25/03/04,14:03:40,14,08,1, 11.9,1,1, 3.425, 10496.490, 409.893, 52880.718 25/03/04,14:03:40,15,08,1, 11.9,1,1, 3.425, 10496.484, 409.897, 52880.740 25/03/04,14:03:40,16,08,1, 11.9,1,1, 3.425, 10496.489, 409.899, 52880.692 25/03/04,14:03:40,17,08,1, 11.9,1,1, 3.425, 10496.480, 409.897, 52880.701 25/03/04,14:03:40,18,08,1, 11.9,1,1, 3.425, 10496.485, 409.923, 52880.751 25/03/04,14:03:40,19,08,1, 11.9,1,1, 3.425, 10496.502, 409.909, 52880.719 25/03/04,14:03:41,00,08,1, 12.0,1,1, 3.430, 10496.502, 409.909, 52880.719 25/03/04,14:03:41,01,08,1, 12.0,1,1, 3.430, 10496.486, 409.913, 52880.729 25/03/04,14:03:41,02,08,1, 12.0,1,1, 3.430, 10496.478, 409.900, 52880.726 25/03/04,14:03:41,03,08,1, 12.0,1,1, 3.430, 10496.485, 409.935, 52880.746 25/03/04,14:03:41,04,08,1, 12.0,1,1, 3.430, 10496.476, 409.894, 52880.719 25/03/04,14:03:41,05,08,1, 12.0,1,1, 3.430, 10496.453, 409.917, 52880.682 25/03/04,14:03:41,06,08,1, 12.0,1,1, 3.430, 10496.477, 409.923, 52880.710 25/03/04,14:03:41,07,08,1, 12.0,1,1, 3.430, 10496.482, 409.910, 52880.684 25/03/04,14:03:41,08,08,1, 12.0,1,1, 3.430, 10496.473, 409.906, 52880.761 25/03/04,14:03:41,09,08,1, 12.0,1,1, 3.430, 10496.471, 409.920, 52880.704 25/03/04,14:03:41,10,08,1, 12.0,1,1, 3.430, 10496.455, 409.925, 52880.764 25/03/04,14:03:41,11,08,1, 12.0,1,1, 3.430, 10496.474, 409.920, 52880.728 25/03/04,14:03:41,12,08,1, 12.0,1,1, 3.430, 10496.445, 409.900, 52880.698 25/03/04,14:03:41,13,08,1, 12.0,1,1, 3.430, 10496.452, 409.919, 52880.746 25/03/04,14:03:41,14,08,1, 12.0,1,1, 3.430, 10496.447, 409.942, 52880.810 25/03/04,14:03:41,15,08,1, 12.0,1,1, 3.430, 10496.477, 409.928, 52880.626 25/03/04,14:03:41,16,08,1, 12.0,1,1, 3.430, 10496.440, 409.923, 52880.751 25/03/04,14:03:41,17,08,1, 12.0,1,1, 3.430, 10496.468, 409.930, 52880.730 25/03/04,14:03:41,18,08,1, 12.0,1,1, 3.430, 10496.457, 409.914, 52880.731 25/03/04,14:03:41,19,08,1, 12.0,1,1, 3.430, 10496.467, 409.896, 52880.648 25/03/04,14:03:42,00,08,1, 11.9,1,1, 3.420, 10496.460, 409.896, 52880.648 25/03/04,14:03:42,01,08,1, 11.9,1,1, 3.420, 10496.452, 409.907, 52880.720 25/03/04,14:03:42,02,08,1, 11.9,1,1, 3.420, 10496.457, 409.946, 52880.815 25/03/04,14:03:42,03,08,1, 11.9,1,1, 3.420, 10496.473, 409.918, 52880.868 25/03/04,14:03:42,04,08,1, 11.9,1,1, 3.420, 10496.470, 409.915, 52880.744 25/03/04,14:03:42,05,08,1, 11.9,1,1, 3.420, 10496.483, 409.910, 52880.605 25/03/04,14:03:42,06,08,1, 11.9,1,1, 3.420, 10496.475, 409.942, 52880.746 25/03/04,14:03:42,07,08,1, 11.9,1,1, 3.420, 10496.467, 409.918, 52880.782 25/03/04,14:03:42,08,08,1, 11.9,1,1, 3.420, 10496.466, 409.923, 52880.710 25/03/04,14:03:42,09,08,1, 11.9,1,1, 3.420, 10496.485, 409.924, 52880.752 25/03/04,14:03:42,10,08,1, 11.9,1,1, 3.420, 10496.462, 409.918, 52880.719 25/03/04,14:03:42,11,08,1, 11.9,1,1, 3.420, 10496.444, 409.946, 52880.790 25/03/04,14:03:42,12,08,1, 11.9,1,1, 3.420, 10496.477, 409.930, 52880.776 25/03/04,14:03:42,13,08,1, 11.9,1,1, 3.420, 10496.462, 409.934, 52880.773 25/03/04,14:03:42,14,08,1, 11.9,1,1, 3.420, 10496.467, 409.942, 52880.721 25/03/04,14:03:42,15,08,1, 11.9,1,1, 3.420, 10496.460, 409.955, 52880.795 25/03/04,14:03:42,16,08,1, 11.9,1,1, 3.420, 10496.467, 409.916, 52880.775 25/03/04,14:03:42,17,08,1, 11.9,1,1, 3.420, 10496.443, 409.936, 52880.789 25/03/04,14:03:42,18,08,1, 11.9,1,1, 3.420, 10496.457, 409.930, 52880.784 25/03/04,14:03:42,19,08,1, 11.9,1,1, 3.420, 10496.470, 409.928, 52880.702 25/03/04,14:03:43,00,08,1, 11.9,1,1, 3.433, 10496.469, 409.928, 52880.702 25/03/04,14:03:43,01,08,1, 11.9,1,1, 3.433, 10496.465, 409.928, 52880.807 25/03/04,14:03:43,02,08,1, 11.9,1,1, 3.433, 10496.425, 409.913, 52880.759 25/03/04,14:03:43,03,08,1, 11.9,1,1, 3.433, 10496.434, 409.938, 52880.778 25/03/04,14:03:43,04,08,1, 11.9,1,1, 3.433, 10496.457, 409.925, 52880.776 25/03/04,14:03:43,05,08,1, 11.9,1,1, 3.433, 10496.423, 409.933, 52880.766 25/03/04,14:03:43,06,08,1, 11.9,1,1, 3.433, 10496.443, 409.937, 52880.741 25/03/04,14:03:43,07,08,1, 11.9,1,1, 3.433, 10496.428, 409.954, 52880.698 25/03/04,14:03:43,08,08,1, 11.9,1,1, 3.433, 10496.466, 409.921, 52880.736 25/03/04,14:03:43,09,08,1, 11.9,1,1, 3.433, 10496.441, 409.935, 52880.751 25/03/04,14:03:43,10,08,1, 11.9,1,1, 3.433, 10496.432, 409.917, 52880.846 25/03/04,14:03:43,11,08,1, 11.9,1,1, 3.433, 10496.424, 409.946, 52880.832 25/03/04,14:03:43,12,08,1, 11.9,1,1, 3.433, 10496.435, 409.945, 52880.726 25/03/04,14:03:43,13,08,1, 11.9,1,1, 3.433, 10496.435, 409.942, 52880.761 25/03/04,14:03:43,14,08,1, 11.9,1,1, 3.433, 10496.440, 409.955, 52880.777 25/03/04,14:03:43,15,08,1, 11.9,1,1, 3.433, 10496.425, 409.942, 52880.747 25/03/04,14:03:43,16,08,1, 11.9,1,1, 3.433, 10496.427, 409.915, 52880.744 25/03/04,14:03:43,17,08,1, 11.9,1,1, 3.433, 10496.403, 409.918, 52880.771 25/03/04,14:03:43,18,08,1, 11.9,1,1, 3.433, 10496.432, 409.953, 52880.776 25/03/04,14:03:43,19,08,1, 11.9,1,1, 3.433, 10496.423, 409.925, 52880.755 25/03/04,14:03:44,00,09,1, 12.0,1,1, 3.429, 10496.418, 409.925, 52880.755 25/03/04,14:03:44,01,09,1, 12.0,1,1, 3.429, 10496.425, 409.932, 52880.709 25/03/04,14:03:44,02,09,1, 12.0,1,1, 3.429, 10496.412, 409.941, 52880.785 25/03/04,14:03:44,03,09,1, 12.0,1,1, 3.429, 10496.422, 409.902, 52880.822 25/03/04,14:03:44,04,09,1, 12.0,1,1, 3.429, 10496.401, 409.968, 52880.800 25/03/04,14:03:44,05,09,1, 12.0,1,1, 3.429, 10496.413, 409.953, 52880.790 25/03/04,14:03:44,06,09,1, 12.0,1,1, 3.429, 10496.428, 409.936, 52880.743 25/03/04,14:03:44,07,09,1, 12.0,1,1, 3.429, 10496.412, 409.922, 52880.737 25/03/04,14:03:44,08,09,1, 12.0,1,1, 3.429, 10496.401, 409.941, 52880.773 25/03/04,14:03:44,09,09,1, 12.0,1,1, 3.429, 10496.392, 409.926, 52880.800 25/03/04,14:03:44,10,09,1, 12.0,1,1, 3.429, 10496.413, 409.935, 52880.707 25/03/04,14:03:44,11,09,1, 12.0,1,1, 3.429, 10496.400, 409.933, 52880.764 25/03/04,14:03:44,12,09,1, 12.0,1,1, 3.429, 10496.397, 409.934, 52880.727 25/03/04,14:03:44,13,09,1, 12.0,1,1, 3.429, 10496.424, 409.931, 52880.720 25/03/04,14:03:44,14,09,1, 12.0,1,1, 3.429, 10496.412, 409.955, 52880.716 25/03/04,14:03:44,15,09,1, 12.0,1,1, 3.429, 10496.392, 409.926, 52880.776 25/03/04,14:03:44,16,09,1, 12.0,1,1, 3.429, 10496.383, 409.968, 52880.802 25/03/04,14:03:44,17,09,1, 12.0,1,1, 3.429, 10496.407, 409.957, 52880.754 25/03/04,14:03:44,18,09,1, 12.0,1,1, 3.429, 10496.414, 409.950, 52880.840 25/03/04,14:03:44,19,09,1, 12.0,1,1, 3.429, 10496.409, 409.953, 52880.751 25/03/04,14:03:45,00,09,1, 11.9,1,1, 3.421, 10496.402, 409.953, 52880.751 25/03/04,14:03:45,01,09,1, 11.9,1,1, 3.421, 10496.408, 409.968, 52880.766 25/03/04,14:03:45,02,09,1, 11.9,1,1, 3.421, 10496.402, 409.968, 52880.764 25/03/04,14:03:45,03,09,1, 11.9,1,1, 3.421, 10496.403, 409.972, 52880.837 25/03/04,14:03:45,04,09,1, 11.9,1,1, 3.421, 10496.321, 409.965, 52880.778 25/03/04,14:03:45,05,09,1, 11.9,1,1, 3.421, 10496.349, 409.967, 52880.856 25/03/04,14:03:45,06,09,1, 11.9,1,1, 3.421, 10496.358, 409.960, 52880.764 25/03/04,14:03:45,07,09,1, 11.9,1,1, 3.421, 10496.368, 409.953, 52880.780 25/03/04,14:03:45,08,09,1, 11.9,1,1, 3.421, 10496.380, 409.953, 52880.724 25/03/04,14:03:45,09,09,1, 11.9,1,1, 3.421, 10496.375, 409.951, 52880.779 25/03/04,14:03:45,10,09,1, 11.9,1,1, 3.421, 10496.359, 409.938, 52880.732 25/03/04,14:03:45,11,09,1, 11.9,1,1, 3.421, 10496.396, 409.964, 52880.818 25/03/04,14:03:45,12,09,1, 11.9,1,1, 3.421, 10496.396, 409.977, 52880.858 25/03/04,14:03:45,13,09,1, 11.9,1,1, 3.421, 10496.364, 409.959, 52880.805 25/03/04,14:03:45,14,09,1, 11.9,1,1, 3.421, 10496.405, 409.946, 52880.689 25/03/04,14:03:45,15,09,1, 11.9,1,1, 3.421, 10496.379, 409.957, 52880.805 25/03/04,14:03:45,16,09,1, 11.9,1,1, 3.421, 10496.393, 409.969, 52880.807 25/03/04,14:03:45,17,09,1, 11.9,1,1, 3.421, 10496.363, 409.967, 52880.808 25/03/04,14:03:45,18,09,1, 11.9,1,1, 3.421, 10496.390, 409.978, 52880.813 25/03/04,14:03:45,19,09,1, 11.9,1,1, 3.421, 10496.386, 409.964, 52880.846 25/03/04,14:03:46,00,09,1, 11.9,1,1, 3.427, 10496.385, 409.964, 52880.846 25/03/04,14:03:46,01,09,1, 11.9,1,1, 3.427, 10496.370, 409.976, 52880.760 25/03/04,14:03:46,02,09,1, 11.9,1,1, 3.427, 10496.380, 409.973, 52880.796 25/03/04,14:03:46,03,09,1, 11.9,1,1, 3.427, 10496.358, 409.964, 52880.833 25/03/04,14:03:46,04,09,1, 11.9,1,1, 3.427, 10496.367, 409.981, 52880.748 25/03/04,14:03:46,05,09,1, 11.9,1,1, 3.427, 10496.336, 409.979, 52880.815 25/03/04,14:03:46,06,09,1, 11.9,1,1, 3.427, 10496.340, 409.970, 52880.753 25/03/04,14:03:46,07,09,1, 11.9,1,1, 3.427, 10496.356, 409.983, 52880.868 25/03/04,14:03:46,08,09,1, 11.9,1,1, 3.427, 10496.352, 409.968, 52880.771 25/03/04,14:03:46,09,09,1, 11.9,1,1, 3.427, 10496.350, 409.961, 52880.751 25/03/04,14:03:46,10,09,1, 11.9,1,1, 3.427, 10496.331, 409.957, 52880.791 25/03/04,14:03:46,11,09,1, 11.9,1,1, 3.427, 10496.393, 409.955, 52880.799 25/03/04,14:03:46,12,09,1, 11.9,1,1, 3.427, 10496.362, 409.972, 52880.747 25/03/04,14:03:46,13,09,1, 11.9,1,1, 3.427, 10496.328, 409.966, 52880.779 25/03/04,14:03:46,14,09,1, 11.9,1,1, 3.427, 10496.343, 409.963, 52880.802 25/03/04,14:03:46,15,09,1, 11.9,1,1, 3.427, 10496.356, 409.968, 52880.784 25/03/04,14:03:46,16,09,1, 11.9,1,1, 3.427, 10496.374, 409.979, 52880.805 25/03/04,14:03:46,17,09,1, 11.9,1,1, 3.427, 10496.348, 409.974, 52880.820 25/03/04,14:03:46,18,09,1, 11.9,1,1, 3.427, 10496.361, 409.978, 52880.882 25/03/04,14:03:46,19,09,1, 11.9,1,1, 3.427, 10496.345, 409.973, 52880.831 25/03/04,14:03:47,00,09,1, 11.9,1,1, 3.429, 10496.343, 409.973, 52880.831 25/03/04,14:03:47,01,09,1, 11.9,1,1, 3.429, 10496.353, 409.993, 52880.818 25/03/04,14:03:47,02,09,1, 11.9,1,1, 3.429, 10496.351, 409.999, 52880.767 25/03/04,14:03:47,03,09,1, 11.9,1,1, 3.429, 10496.338, 409.981, 52880.718 25/03/04,14:03:47,04,09,1, 11.9,1,1, 3.429, 10496.354, 409.983, 52880.770 25/03/04,14:03:47,05,09,1, 11.9,1,1, 3.429, 10496.359, 409.986, 52880.809 25/03/04,14:03:47,06,09,1, 11.9,1,1, 3.429, 10496.363, 409.979, 52880.728 25/03/04,14:03:47,07,09,1, 11.9,1,1, 3.429, 10496.358, 409.973, 52880.814 25/03/04,14:03:47,08,09,1, 11.9,1,1, 3.429, 10496.325, 409.976, 52880.714 25/03/04,14:03:47,09,09,1, 11.9,1,1, 3.429, 10496.355, 410.001, 52880.792 25/03/04,14:03:47,10,09,1, 11.9,1,1, 3.429, 10496.320, 409.989, 52880.887 25/03/04,14:03:47,11,09,1, 11.9,1,1, 3.429, 10496.358, 409.993, 52880.925 25/03/04,14:03:47,12,09,1, 11.9,1,1, 3.429, 10496.333, 410.009, 52880.856 25/03/04,14:03:47,13,09,1, 11.9,1,1, 3.429, 10496.330, 410.013, 52880.803 25/03/04,14:03:47,14,09,1, 11.9,1,1, 3.429, 10496.326, 409.994, 52880.899 25/03/04,14:03:47,15,09,1, 11.9,1,1, 3.429, 10496.365, 410.005, 52880.778 25/03/04,14:03:47,16,09,1, 11.9,1,1, 3.429, 10496.322, 409.991, 52880.764 25/03/04,14:03:47,17,09,1, 11.9,1,1, 3.429, 10496.355, 410.000, 52880.752 25/03/04,14:03:47,18,09,1, 11.9,1,1, 3.429, 10496.339, 409.996, 52880.753 25/03/04,14:03:47,19,09,1, 11.9,1,1, 3.429, 10496.346, 409.990, 52880.849 25/03/04,14:03:48,00,09,1, 11.9,1,1, 3.428, 10496.343, 409.990, 52880.849 25/03/04,14:03:48,01,09,1, 11.9,1,1, 3.428, 10496.332, 410.002, 52880.770 25/03/04,14:03:48,02,09,1, 11.9,1,1, 3.428, 10496.335, 410.029, 52880.847 25/03/04,14:03:48,03,09,1, 11.9,1,1, 3.428, 10496.330, 410.013, 52880.839 25/03/04,14:03:48,04,09,1, 11.9,1,1, 3.428, 10496.342, 410.022, 52880.857 25/03/04,14:03:48,05,09,1, 11.9,1,1, 3.428, 10496.313, 410.017, 52880.867 25/03/04,14:03:48,06,09,1, 11.9,1,1, 3.428, 10496.323, 410.037, 52880.785 25/03/04,14:03:48,07,09,1, 11.9,1,1, 3.428, 10496.340, 410.039, 52880.883 25/03/04,14:03:48,08,09,1, 11.9,1,1, 3.428, 10496.334, 410.044, 52880.894 25/03/04,14:03:48,09,09,1, 11.9,1,1, 3.428, 10496.335, 410.032, 52880.892 25/03/04,14:03:48,10,09,1, 11.9,1,1, 3.428, 10496.332, 410.023, 52880.843 25/03/04,14:03:48,11,09,1, 11.9,1,1, 3.428, 10496.298, 410.019, 52880.771 25/03/04,14:03:48,12,09,1, 11.9,1,1, 3.428, 10496.332, 410.026, 52880.777 25/03/04,14:03:48,13,09,1, 11.9,1,1, 3.428, 10496.328, 410.056, 52880.881 25/03/04,14:03:48,14,09,1, 11.9,1,1, 3.428, 10496.318, 410.017, 52880.892 25/03/04,14:03:48,15,09,1, 11.9,1,1, 3.428, 10496.306, 410.023, 52880.862 25/03/04,14:03:48,16,09,1, 11.9,1,1, 3.428, 10496.315, 410.031, 52880.872 25/03/04,14:03:48,17,09,1, 11.9,1,1, 3.428, 10496.316, 410.036, 52880.880 25/03/04,14:03:48,18,09,1, 11.9,1,1, 3.428, 10496.317, 410.033, 52880.796 25/03/04,14:03:48,19,09,1, 11.9,1,1, 3.428, 10496.317, 410.042, 52880.910 25/03/04,14:03:49,00,09,1, 11.9,1,1, 3.429, 10496.310, 410.042, 52880.910 25/03/04,14:03:49,01,09,1, 11.9,1,1, 3.429, 10496.312, 410.028, 52880.935 25/03/04,14:03:49,02,09,1, 11.9,1,1, 3.429, 10496.303, 410.052, 52880.854 25/03/04,14:03:49,03,09,1, 11.9,1,1, 3.429, 10496.321, 410.034, 52880.791 25/03/04,14:03:49,04,09,1, 11.9,1,1, 3.429, 10496.351, 410.039, 52880.789 25/03/04,14:03:49,05,09,1, 11.9,1,1, 3.429, 10496.313, 410.041, 52880.830 25/03/04,14:03:49,06,09,1, 11.9,1,1, 3.429, 10496.315, 410.057, 52880.877 25/03/04,14:03:49,07,09,1, 11.9,1,1, 3.429, 10496.299, 410.041, 52880.872 25/03/04,14:03:49,08,09,1, 11.9,1,1, 3.429, 10496.304, 410.065, 52880.899 25/03/04,14:03:49,09,09,1, 11.9,1,1, 3.429, 10496.318, 410.033, 52880.839 25/03/04,14:03:49,10,09,1, 11.9,1,1, 3.429, 10496.315, 410.057, 52880.898 25/03/04,14:03:49,11,09,1, 11.9,1,1, 3.429, 10496.300, 410.049, 52880.906 25/03/04,14:03:49,12,09,1, 11.9,1,1, 3.429, 10496.302, 410.065, 52880.898 25/03/04,14:03:49,13,09,1, 11.9,1,1, 3.429, 10496.329, 410.046, 52880.846 25/03/04,14:03:49,14,09,1, 11.9,1,1, 3.429, 10496.323, 410.068, 52880.908 25/03/04,14:03:49,15,09,1, 11.9,1,1, 3.429, 10496.319, 410.066, 52880.853 25/03/04,14:03:49,16,09,1, 11.9,1,1, 3.429, 10496.303, 410.051, 52880.838 25/03/04,14:03:49,17,09,1, 11.9,1,1, 3.429, 10496.302, 410.039, 52880.786 25/03/04,14:03:49,18,09,1, 11.9,1,1, 3.429, 10496.314, 410.052, 52880.777 25/03/04,14:03:49,19,09,1, 11.9,1,1, 3.429, 10496.324, 410.049, 52880.877 25/03/04,14:03:50,00,09,1, 11.9,1,1, 3.428, 10496.318, 410.049, 52880.877 25/03/04,14:03:50,01,09,1, 11.9,1,1, 3.428, 10496.302, 410.070, 52880.936 25/03/04,14:03:50,02,09,1, 11.9,1,1, 3.428, 10496.287, 410.074, 52880.924 25/03/04,14:03:50,03,09,1, 11.9,1,1, 3.428, 10496.302, 410.080, 52880.935 25/03/04,14:03:50,04,09,1, 11.9,1,1, 3.428, 10496.301, 410.081, 52880.899 25/03/04,14:03:50,05,09,1, 11.9,1,1, 3.428, 10496.301, 410.059, 52880.941 25/03/04,14:03:50,06,09,1, 11.9,1,1, 3.428, 10496.280, 410.063, 52880.849 25/03/04,14:03:50,07,09,1, 11.9,1,1, 3.428, 10496.319, 410.077, 52880.970 25/03/04,14:03:50,08,09,1, 11.9,1,1, 3.428, 10496.295, 410.078, 52880.959 25/03/04,14:03:50,09,09,1, 11.9,1,1, 3.428, 10496.273, 410.071, 52880.834 25/03/04,14:03:50,10,09,1, 11.9,1,1, 3.428, 10496.302, 410.081, 52880.891 25/03/04,14:03:50,11,09,1, 11.9,1,1, 3.428, 10496.294, 410.064, 52880.829 25/03/04,14:03:50,12,09,1, 11.9,1,1, 3.428, 10496.319, 410.080, 52880.881 25/03/04,14:03:50,13,09,1, 11.9,1,1, 3.428, 10496.296, 410.075, 52880.915 25/03/04,14:03:50,14,09,1, 11.9,1,1, 3.428, 10496.298, 410.067, 52880.850 25/03/04,14:03:50,15,09,1, 11.9,1,1, 3.428, 10496.294, 410.050, 52880.850 25/03/04,14:03:50,16,09,1, 11.9,1,1, 3.428, 10496.294, 410.096, 52880.902 25/03/04,14:03:50,17,09,1, 11.9,1,1, 3.428, 10496.300, 410.060, 52880.898 25/03/04,14:03:50,18,09,1, 11.9,1,1, 3.428, 10496.276, 410.089, 52880.906 25/03/04,14:03:50,19,09,1, 11.9,1,1, 3.428, 10496.271, 410.076, 52880.923 25/03/04,14:03:51,00,09,1, 11.9,1,1, 3.432, 10496.268, 410.076, 52880.923 25/03/04,14:03:51,01,09,1, 11.9,1,1, 3.432, 10496.275, 410.087, 52880.954 25/03/04,14:03:51,02,09,1, 11.9,1,1, 3.432, 10496.300, 410.069, 52880.907 25/03/04,14:03:51,03,09,1, 11.9,1,1, 3.432, 10496.288, 410.072, 52880.960 25/03/04,14:03:51,04,09,1, 11.9,1,1, 3.432, 10496.277, 410.075, 52880.902 25/03/04,14:03:51,05,09,1, 11.9,1,1, 3.432, 10496.298, 410.076, 52880.831 25/03/04,14:03:51,06,09,1, 11.9,1,1, 3.432, 10496.297, 410.069, 52880.871 25/03/04,14:03:51,07,09,1, 11.9,1,1, 3.432, 10496.291, 410.086, 52880.907 25/03/04,14:03:51,08,09,1, 11.9,1,1, 3.432, 10496.285, 410.068, 52880.951 25/03/04,14:03:51,09,09,1, 11.9,1,1, 3.432, 10496.274, 410.077, 52880.912 25/03/04,14:03:51,10,09,1, 11.9,1,1, 3.432, 10496.257, 410.097, 52880.945 25/03/04,14:03:51,11,09,1, 11.9,1,1, 3.432, 10496.250, 410.069, 52880.842 25/03/04,14:03:51,12,09,1, 11.9,1,1, 3.432, 10496.218, 410.114, 52881.053 25/03/04,14:03:51,13,09,1, 11.9,1,1, 3.432, 10496.224, 410.095, 52880.966 25/03/04,14:03:51,14,09,1, 11.9,1,1, 3.432, 10496.267, 410.090, 52880.928 25/03/04,14:03:51,15,09,1, 11.9,1,1, 3.432, 10496.260, 410.086, 52880.884 25/03/04,14:03:51,16,09,1, 11.9,1,1, 3.432, 10496.242, 410.099, 52880.900 25/03/04,14:03:51,17,09,1, 11.9,1,1, 3.432, 10496.247, 410.101, 52880.840 25/03/04,14:03:51,18,09,1, 11.9,1,1, 3.432, 10496.253, 410.107, 52880.829 25/03/04,14:03:51,19,09,1, 11.9,1,1, 3.432, 10496.219, 410.098, 52880.861 25/03/04,14:03:52,00,09,1, 12.0,1,1, 3.429, 10496.218, 410.098, 52880.861 25/03/04,14:03:52,01,09,1, 12.0,1,1, 3.429, 10496.241, 410.090, 52880.892 25/03/04,14:03:52,02,09,1, 12.0,1,1, 3.429, 10496.231, 410.104, 52880.929 25/03/04,14:03:52,03,09,1, 12.0,1,1, 3.429, 10496.260, 410.113, 52880.914 25/03/04,14:03:52,04,09,1, 12.0,1,1, 3.429, 10496.259, 410.125, 52880.983 25/03/04,14:03:52,05,09,1, 12.0,1,1, 3.429, 10496.254, 410.116, 52880.906 25/03/04,14:03:52,06,09,1, 12.0,1,1, 3.429, 10496.266, 410.097, 52880.898 25/03/04,14:03:52,07,09,1, 12.0,1,1, 3.429, 10496.243, 410.115, 52880.905 25/03/04,14:03:52,08,09,1, 12.0,1,1, 3.429, 10496.261, 410.105, 52880.901 25/03/04,14:03:52,09,09,1, 12.0,1,1, 3.429, 10496.243, 410.120, 52880.895 25/03/04,14:03:52,10,09,1, 12.0,1,1, 3.429, 10496.226, 410.121, 52880.945 25/03/04,14:03:52,11,09,1, 12.0,1,1, 3.429, 10496.237, 410.116, 52880.950 25/03/04,14:03:52,12,09,1, 12.0,1,1, 3.429, 10496.226, 410.123, 52880.850 25/03/04,14:03:52,13,09,1, 12.0,1,1, 3.429, 10496.223, 410.097, 52880.847 25/03/04,14:03:52,14,09,1, 12.0,1,1, 3.429, 10496.238, 410.084, 52880.863 25/03/04,14:03:52,15,09,1, 12.0,1,1, 3.429, 10496.214, 410.129, 52880.912 25/03/04,14:03:52,16,09,1, 12.0,1,1, 3.429, 10496.253, 410.113, 52880.934 25/03/04,14:03:52,17,09,1, 12.0,1,1, 3.429, 10496.235, 410.120, 52880.968 25/03/04,14:03:52,18,09,1, 12.0,1,1, 3.429, 10496.221, 410.112, 52880.950 25/03/04,14:03:52,19,09,1, 12.0,1,1, 3.429, 10496.231, 410.135, 52880.955 25/03/04,14:03:53,00,08,1, 11.9,1,1, 3.422, 10496.227, 410.135, 52880.955 25/03/04,14:03:53,01,08,1, 11.9,1,1, 3.422, 10496.226, 410.141, 52880.961 25/03/04,14:03:53,02,08,1, 11.9,1,1, 3.422, 10496.215, 410.137, 52880.940 25/03/04,14:03:53,03,08,1, 11.9,1,1, 3.422, 10496.251, 410.144, 52880.924 25/03/04,14:03:53,04,08,1, 11.9,1,1, 3.422, 10496.221, 410.150, 52880.924 25/03/04,14:03:53,05,08,1, 11.9,1,1, 3.422, 10496.235, 410.121, 52880.875 25/03/04,14:03:53,06,08,1, 11.9,1,1, 3.422, 10496.218, 410.102, 52880.821 25/03/04,14:03:53,07,08,1, 11.9,1,1, 3.422, 10496.223, 410.102, 52880.879 25/03/04,14:03:53,08,08,1, 11.9,1,1, 3.422, 10496.229, 410.159, 52880.905 25/03/04,14:03:53,09,08,1, 11.9,1,1, 3.422, 10496.227, 410.139, 52880.906 25/03/04,14:03:53,10,08,1, 11.9,1,1, 3.422, 10496.226, 410.145, 52880.895 25/03/04,14:03:53,11,08,1, 11.9,1,1, 3.422, 10496.215, 410.129, 52880.926 25/03/04,14:03:53,12,08,1, 11.9,1,1, 3.422, 10496.185, 410.156, 52880.958 25/03/04,14:03:53,13,08,1, 11.9,1,1, 3.422, 10496.211, 410.130, 52880.875 25/03/04,14:03:53,14,08,1, 11.9,1,1, 3.422, 10496.206, 410.129, 52880.897 25/03/04,14:03:53,15,08,1, 11.9,1,1, 3.422, 10496.225, 410.151, 52880.923 25/03/04,14:03:53,16,08,1, 11.9,1,1, 3.422, 10496.194, 410.142, 52880.927 25/03/04,14:03:53,17,08,1, 11.9,1,1, 3.422, 10496.207, 410.175, 52880.927 25/03/04,14:03:53,18,08,1, 11.9,1,1, 3.422, 10496.226, 410.143, 52880.878 25/03/04,14:03:53,19,08,1, 11.9,1,1, 3.422, 10496.183, 410.178, 52880.890 25/03/04,14:03:54,00,09,1, 11.9,1,1, 3.429, 10496.176, 410.178, 52880.890 25/03/04,14:03:54,01,09,1, 11.9,1,1, 3.429, 10496.196, 410.149, 52880.876 25/03/04,14:03:54,02,09,1, 11.9,1,1, 3.429, 10496.189, 410.171, 52880.979 25/03/04,14:03:54,03,09,1, 11.9,1,1, 3.429, 10496.192, 410.200, 52880.961 25/03/04,14:03:54,04,09,1, 11.9,1,1, 3.429, 10496.186, 410.164, 52880.933 25/03/04,14:03:54,05,09,1, 11.9,1,1, 3.429, 10496.182, 410.163, 52880.949 25/03/04,14:03:54,06,09,1, 11.9,1,1, 3.429, 10496.202, 410.161, 52880.954 25/03/04,14:03:54,07,09,1, 11.9,1,1, 3.429, 10496.192, 410.196, 52880.930 25/03/04,14:03:54,08,09,1, 11.9,1,1, 3.429, 10496.171, 410.167, 52880.922 25/03/04,14:03:54,09,09,1, 11.9,1,1, 3.429, 10496.196, 410.199, 52880.945 25/03/04,14:03:54,10,09,1, 11.9,1,1, 3.429, 10496.197, 410.183, 52880.967 25/03/04,14:03:54,11,09,1, 11.9,1,1, 3.429, 10496.168, 410.164, 52880.950 25/03/04,14:03:54,12,09,1, 11.9,1,1, 3.429, 10496.164, 410.186, 52880.963 25/03/04,14:03:54,13,09,1, 11.9,1,1, 3.429, 10496.178, 410.156, 52880.889 25/03/04,14:03:54,14,09,1, 11.9,1,1, 3.429, 10496.167, 410.170, 52880.880 25/03/04,14:03:54,15,09,1, 11.9,1,1, 3.429, 10496.174, 410.188, 52880.975 25/03/04,14:03:54,16,09,1, 11.9,1,1, 3.429, 10496.201, 410.186, 52880.935 25/03/04,14:03:54,17,09,1, 11.9,1,1, 3.429, 10496.155, 410.198, 52880.992 25/03/04,14:03:54,18,09,1, 11.9,1,1, 3.429, 10496.167, 410.205, 52880.942 25/03/04,14:03:54,19,09,1, 11.9,1,1, 3.429, 10496.170, 410.183, 52881.067 25/03/04,14:03:55,00,09,1, 11.9,1,1, 3.429, 10496.168, 410.183, 52881.067 25/03/04,14:03:55,01,09,1, 11.9,1,1, 3.429, 10496.170, 410.199, 52880.900 25/03/04,14:03:55,02,09,1, 11.9,1,1, 3.429, 10496.154, 410.207, 52880.990 25/03/04,14:03:55,03,09,1, 11.9,1,1, 3.429, 10496.156, 410.188, 52880.939 25/03/04,14:03:55,04,09,1, 11.9,1,1, 3.429, 10496.147, 410.201, 52880.975 25/03/04,14:03:55,05,09,1, 11.9,1,1, 3.429, 10496.167, 410.208, 52880.995 25/03/04,14:03:55,06,09,1, 11.9,1,1, 3.429, 10496.147, 410.185, 52880.994 25/03/04,14:03:55,07,09,1, 11.9,1,1, 3.429, 10496.155, 410.192, 52880.989 25/03/04,14:03:55,08,09,1, 11.9,1,1, 3.429, 10496.151, 410.218, 52880.935 25/03/04,14:03:55,09,09,1, 11.9,1,1, 3.429, 10496.149, 410.201, 52880.920 25/03/04,14:03:55,10,09,1, 11.9,1,1, 3.429, 10496.149, 410.204, 52880.932 25/03/04,14:03:55,11,09,1, 11.9,1,1, 3.429, 10496.124, 410.206, 52880.944 25/03/04,14:03:55,12,09,1, 11.9,1,1, 3.429, 10496.140, 410.223, 52880.932 25/03/04,14:03:55,13,09,1, 11.9,1,1, 3.429, 10496.138, 410.202, 52880.956 25/03/04,14:03:55,14,09,1, 11.9,1,1, 3.429, 10496.143, 410.194, 52880.953 25/03/04,14:03:55,15,09,1, 11.9,1,1, 3.429, 10496.137, 410.215, 52880.971 25/03/04,14:03:55,16,09,1, 11.9,1,1, 3.429, 10496.126, 410.213, 52880.911 25/03/04,14:03:55,17,09,1, 11.9,1,1, 3.429, 10496.139, 410.212, 52880.991 25/03/04,14:03:55,18,09,1, 11.9,1,1, 3.429, 10496.130, 410.235, 52881.001 25/03/04,14:03:55,19,09,1, 11.9,1,1, 3.429, 10496.103, 410.226, 52880.974 25/03/04,14:03:56,00,09,1, 11.9,1,1, 3.428, 10496.101, 410.226, 52880.974 25/03/04,14:03:56,01,09,1, 11.9,1,1, 3.428, 10496.138, 410.193, 52880.896 25/03/04,14:03:56,02,09,1, 11.9,1,1, 3.428, 10496.122, 410.224, 52880.920 25/03/04,14:03:56,03,09,1, 11.9,1,1, 3.428, 10496.135, 410.222, 52880.954 25/03/04,14:03:56,04,09,1, 11.9,1,1, 3.428, 10496.131, 410.229, 52880.957 25/03/04,14:03:56,05,09,1, 11.9,1,1, 3.428, 10496.090, 410.241, 52881.017 25/03/04,14:03:56,06,09,1, 11.9,1,1, 3.428, 10496.090, 410.218, 52881.020 25/03/04,14:03:56,07,09,1, 11.9,1,1, 3.428, 10496.092, 410.220, 52881.007 25/03/04,14:03:56,08,09,1, 11.9,1,1, 3.428, 10496.104, 410.224, 52880.963 25/03/04,14:03:56,09,09,1, 11.9,1,1, 3.428, 10496.107, 410.235, 52880.936 25/03/04,14:03:56,10,09,1, 11.9,1,1, 3.428, 10496.105, 410.235, 52880.930 25/03/04,14:03:56,11,09,1, 11.9,1,1, 3.428, 10496.101, 410.251, 52881.031 25/03/04,14:03:56,12,09,1, 11.9,1,1, 3.428, 10496.103, 410.244, 52881.018 25/03/04,14:03:56,13,09,1, 11.9,1,1, 3.428, 10496.088, 410.226, 52880.938 25/03/04,14:03:56,14,09,1, 11.9,1,1, 3.428, 10496.098, 410.243, 52880.950 25/03/04,14:03:56,15,09,1, 11.9,1,1, 3.428, 10496.088, 410.248, 52880.986 25/03/04,14:03:56,16,09,1, 11.9,1,1, 3.428, 10496.115, 410.251, 52881.000 25/03/04,14:03:56,17,09,1, 11.9,1,1, 3.428, 10496.095, 410.258, 52881.013 25/03/04,14:03:56,18,09,1, 11.9,1,1, 3.428, 10496.104, 410.252, 52880.937 25/03/04,14:03:56,19,09,1, 11.9,1,1, 3.428, 10496.104, 410.249, 52881.071 25/03/04,14:03:57,00,09,1, 11.9,1,1, 3.430, 10496.101, 410.249, 52881.071 25/03/04,14:03:57,01,09,1, 11.9,1,1, 3.430, 10496.106, 410.239, 52881.034 25/03/04,14:03:57,02,09,1, 11.9,1,1, 3.430, 10496.102, 410.240, 52881.003 25/03/04,14:03:57,03,09,1, 11.9,1,1, 3.430, 10496.108, 410.272, 52880.950 25/03/04,14:03:57,04,09,1, 11.9,1,1, 3.430, 10496.082, 410.252, 52880.973 25/03/04,14:03:57,05,09,1, 11.9,1,1, 3.430, 10496.073, 410.262, 52880.985 25/03/04,14:03:57,06,09,1, 11.9,1,1, 3.430, 10496.098, 410.269, 52881.010 25/03/04,14:03:57,07,09,1, 11.9,1,1, 3.430, 10496.094, 410.281, 52881.033 25/03/04,14:03:57,08,09,1, 11.9,1,1, 3.430, 10496.085, 410.264, 52881.029 25/03/04,14:03:57,09,09,1, 11.9,1,1, 3.430, 10496.097, 410.272, 52880.984 25/03/04,14:03:57,10,09,1, 11.9,1,1, 3.430, 10496.081, 410.272, 52881.032 25/03/04,14:03:57,11,09,1, 11.9,1,1, 3.430, 10496.086, 410.287, 52881.011 25/03/04,14:03:57,12,09,1, 11.9,1,1, 3.430, 10496.084, 410.268, 52881.084 25/03/04,14:03:57,13,09,1, 11.9,1,1, 3.430, 10496.072, 410.272, 52881.090 25/03/04,14:03:57,14,09,1, 11.9,1,1, 3.430, 10496.080, 410.264, 52881.086 25/03/04,14:03:57,15,09,1, 11.9,1,1, 3.430, 10496.072, 410.267, 52881.058 25/03/04,14:03:57,16,09,1, 11.9,1,1, 3.430, 10496.076, 410.265, 52881.031 25/03/04,14:03:57,17,09,1, 11.9,1,1, 3.430, 10496.062, 410.250, 52880.975 25/03/04,14:03:57,18,09,1, 11.9,1,1, 3.430, 10496.084, 410.252, 52880.948 25/03/04,14:03:57,19,09,1, 11.9,1,1, 3.430, 10496.045, 410.265, 52880.998 25/03/04,14:03:58,00,08,1, 11.9,1,1, 3.430, 10496.043, 410.265, 52880.998 25/03/04,14:03:58,01,08,1, 11.9,1,1, 3.430, 10496.085, 410.268, 52881.033 25/03/04,14:03:58,02,08,1, 11.9,1,1, 3.430, 10496.049, 410.285, 52881.096 25/03/04,14:03:58,03,08,1, 11.9,1,1, 3.430, 10496.035, 410.263, 52881.031 25/03/04,14:03:58,04,08,1, 11.9,1,1, 3.430, 10496.049, 410.288, 52881.090 25/03/04,14:03:58,05,08,1, 11.9,1,1, 3.430, 10496.030, 410.285, 52881.043 25/03/04,14:03:58,06,08,1, 11.9,1,1, 3.430, 10496.039, 410.290, 52881.087 25/03/04,14:03:58,07,08,1, 11.9,1,1, 3.430, 10496.028, 410.295, 52881.021 25/03/04,14:03:58,08,08,1, 11.9,1,1, 3.430, 10496.022, 410.279, 52881.063 25/03/04,14:03:58,09,08,1, 11.9,1,1, 3.430, 10496.031, 410.283, 52881.094 25/03/04,14:03:58,10,08,1, 11.9,1,1, 3.430, 10496.050, 410.284, 52880.985 25/03/04,14:03:58,11,08,1, 11.9,1,1, 3.430, 10496.058, 410.278, 52881.042 25/03/04,14:03:58,12,08,1, 11.9,1,1, 3.430, 10496.078, 410.308, 52881.077 25/03/04,14:03:58,13,08,1, 11.9,1,1, 3.430, 10496.041, 410.307, 52881.028 25/03/04,14:03:58,14,08,1, 11.9,1,1, 3.430, 10496.051, 410.306, 52881.109 25/03/04,14:03:58,15,08,1, 11.9,1,1, 3.430, 10496.057, 410.306, 52881.072 25/03/04,14:03:58,16,08,1, 11.9,1,1, 3.430, 10496.040, 410.307, 52881.046 25/03/04,14:03:58,17,08,1, 11.9,1,1, 3.430, 10496.029, 410.291, 52881.071 25/03/04,14:03:58,18,08,1, 11.9,1,1, 3.430, 10496.033, 410.288, 52881.001 25/03/04,14:03:58,19,08,1, 11.9,1,1, 3.430, 10496.024, 410.303, 52881.052 25/03/04,14:03:59,00,09,1, 11.9,1,1, 3.425, 10496.018, 410.303, 52881.052 25/03/04,14:03:59,01,09,1, 11.9,1,1, 3.425, 10496.019, 410.299, 52881.069 25/03/04,14:03:59,02,09,1, 11.9,1,1, 3.425, 10496.028, 410.317, 52881.083 25/03/04,14:03:59,03,09,1, 11.9,1,1, 3.425, 10496.011, 410.294, 52881.046 25/03/04,14:03:59,04,09,1, 11.9,1,1, 3.425, 10496.015, 410.309, 52881.077 25/03/04,14:03:59,05,09,1, 11.9,1,1, 3.425, 10496.013, 410.324, 52881.095 25/03/04,14:03:59,06,09,1, 11.9,1,1, 3.425, 10496.010, 410.311, 52881.020 25/03/04,14:03:59,07,09,1, 11.9,1,1, 3.425, 10496.004, 410.312, 52881.094 25/03/04,14:03:59,08,09,1, 11.9,1,1, 3.425, 10496.001, 410.315, 52881.056 25/03/04,14:03:59,09,09,1, 11.9,1,1, 3.425, 10496.006, 410.314, 52881.083 25/03/04,14:03:59,10,09,1, 11.9,1,1, 3.425, 10496.017, 410.315, 52881.060 25/03/04,14:03:59,11,09,1, 11.9,1,1, 3.425, 10496.008, 410.290, 52881.083 25/03/04,14:03:59,12,09,1, 11.9,1,1, 3.425, 10496.005, 410.301, 52881.027 25/03/04,14:03:59,13,09,1, 11.9,1,1, 3.425, 10495.979, 410.329, 52881.106 25/03/04,14:03:59,14,09,1, 11.9,1,1, 3.425, 10496.005, 410.312, 52881.161 25/03/04,14:03:59,15,09,1, 11.9,1,1, 3.425, 10495.986, 410.325, 52881.110 25/03/04,14:03:59,16,09,1, 11.9,1,1, 3.425, 10496.000, 410.328, 52881.139 25/03/04,14:03:59,17,09,1, 11.9,1,1, 3.425, 10495.995, 410.313, 52880.961 25/03/04,14:03:59,18,09,1, 11.9,1,1, 3.425, 10495.992, 410.300, 52881.032 25/03/04,14:03:59,19,09,1, 11.9,1,1, 3.425, 10495.964, 410.323, 52881.124 25/03/04,14:04:00,00,09,1, 11.9,1,1, 3.431, 10495.960, 410.323, 52881.124 25/03/04,14:04:00,01,09,1, 11.9,1,1, 3.431, 10495.983, 410.321, 52881.220 25/03/04,14:04:00,02,09,1, 11.9,1,1, 3.431, 10495.963, 410.299, 52881.104 25/03/04,14:04:00,03,09,1, 11.9,1,1, 3.431, 10495.991, 410.310, 52881.039 25/03/04,14:04:00,04,09,1, 11.9,1,1, 3.431, 10495.994, 410.312, 52881.105 25/03/04,14:04:00,05,09,1, 11.9,1,1, 3.431, 10495.946, 410.332, 52881.063 25/03/04,14:04:00,06,09,1, 11.9,1,1, 3.431, 10495.958, 410.319, 52881.086 25/03/04,14:04:00,07,09,1, 11.9,1,1, 3.431, 10495.969, 410.316, 52881.045 25/03/04,14:04:00,08,09,1, 11.9,1,1, 3.431, 10495.960, 410.295, 52881.089 25/03/04,14:04:00,09,09,1, 11.9,1,1, 3.431, 10495.955, 410.296, 52880.999 25/03/04,14:04:00,10,09,1, 11.9,1,1, 3.431, 10495.934, 410.309, 52881.239 25/03/04,14:04:00,11,09,1, 11.9,1,1, 3.431, 10495.912, 410.309, 52881.124 25/03/04,14:04:00,12,09,1, 11.9,1,1, 3.431, 10495.968, 410.304, 52881.041 25/03/04,14:04:00,13,09,1, 11.9,1,1, 3.431, 10495.933, 410.312, 52881.099 25/03/04,14:04:00,14,09,1, 11.9,1,1, 3.431, 10495.917, 410.328, 52881.036 25/03/04,14:04:00,15,09,1, 11.9,1,1, 3.431, 10495.962, 410.344, 52881.072 25/03/04,14:04:00,16,09,1, 11.9,1,1, 3.431, 10495.951, 410.320, 52881.034 25/03/04,14:04:00,17,09,1, 11.9,1,1, 3.431, 10495.930, 410.352, 52881.109 25/03/04,14:04:00,18,09,1, 11.9,1,1, 3.431, 10495.967, 410.320, 52881.013 25/03/04,14:04:00,19,09,1, 11.9,1,1, 3.431, 10495.925, 410.287, 52881.050 25/03/04,14:04:01,00,09,1, 11.9,1,1, 3.431, 10495.918, 410.287, 52881.050 25/03/04,14:04:01,01,09,1, 11.9,1,1, 3.431, 10495.931, 410.342, 52881.123 25/03/04,14:04:01,02,09,1, 11.9,1,1, 3.431, 10495.907, 410.350, 52881.144 25/03/04,14:04:01,03,09,1, 11.9,1,1, 3.431, 10495.901, 410.335, 52881.091 25/03/04,14:04:01,04,09,1, 11.9,1,1, 3.431, 10495.919, 410.329, 52881.071 25/03/04,14:04:01,05,09,1, 11.9,1,1, 3.431, 10495.897, 410.320, 52881.088 25/03/04,14:04:01,06,09,1, 11.9,1,1, 3.431, 10495.888, 410.336, 52881.059 25/03/04,14:04:01,07,09,1, 11.9,1,1, 3.431, 10495.911, 410.333, 52881.068 25/03/04,14:04:01,08,09,1, 11.9,1,1, 3.431, 10495.907, 410.338, 52881.100 25/03/04,14:04:01,09,09,1, 11.9,1,1, 3.431, 10495.884, 410.318, 52881.143 25/03/04,14:04:01,10,09,1, 11.9,1,1, 3.431, 10495.877, 410.326, 52881.190 25/03/04,14:04:01,11,09,1, 11.9,1,1, 3.431, 10495.906, 410.339, 52881.121 25/03/04,14:04:01,12,09,1, 11.9,1,1, 3.431, 10495.874, 410.344, 52881.135 25/03/04,14:04:01,13,09,1, 11.9,1,1, 3.431, 10495.903, 410.329, 52881.097 25/03/04,14:04:01,14,09,1, 11.9,1,1, 3.431, 10495.880, 410.341, 52881.129 25/03/04,14:04:01,15,09,1, 11.9,1,1, 3.431, 10495.881, 410.318, 52881.146 25/03/04,14:04:01,16,09,1, 11.9,1,1, 3.431, 10495.876, 410.341, 52881.134 25/03/04,14:04:01,17,09,1, 11.9,1,1, 3.431, 10495.889, 410.320, 52881.116 25/03/04,14:04:01,18,09,1, 11.9,1,1, 3.431, 10495.881, 410.328, 52881.025 25/03/04,14:04:01,19,09,1, 11.9,1,1, 3.431, 10495.874, 410.321, 52881.062 25/03/04,14:04:02,00,08,1, 12.0,1,1, 3.430, 10495.868, 410.321, 52881.062 25/03/04,14:04:02,01,08,1, 12.0,1,1, 3.430, 10495.939, 410.296, 52881.130 25/03/04,14:04:02,02,08,1, 12.0,1,1, 3.430, 10495.887, 410.312, 52881.026 25/03/04,14:04:02,03,08,1, 12.0,1,1, 3.430, 10495.888, 410.319, 52881.126 25/03/04,14:04:02,04,08,1, 12.0,1,1, 3.430, 10495.889, 410.327, 52881.093 25/03/04,14:04:02,05,08,1, 12.0,1,1, 3.430, 10495.872, 410.331, 52881.090 25/03/04,14:04:02,06,08,1, 12.0,1,1, 3.430, 10495.880, 410.341, 52881.001 25/03/04,14:04:02,07,08,1, 12.0,1,1, 3.430, 10495.889, 410.329, 52881.123 25/03/04,14:04:02,08,08,1, 12.0,1,1, 3.430, 10495.865, 410.311, 52881.138 25/03/04,14:04:02,09,08,1, 12.0,1,1, 3.430, 10495.884, 410.321, 52881.107 25/03/04,14:04:02,10,08,1, 12.0,1,1, 3.430, 10495.883, 410.323, 52881.133 25/03/04,14:04:02,11,08,1, 12.0,1,1, 3.430, 10495.875, 410.331, 52881.137 25/03/04,14:04:02,12,08,1, 12.0,1,1, 3.430, 10495.854, 410.335, 52881.149 25/03/04,14:04:02,13,08,1, 12.0,1,1, 3.430, 10495.869, 410.338, 52881.059 25/03/04,14:04:02,14,08,1, 12.0,1,1, 3.430, 10495.888, 410.329, 52881.111 25/03/04,14:04:02,15,08,1, 12.0,1,1, 3.430, 10495.825, 410.364, 52881.095 25/03/04,14:04:02,16,08,1, 12.0,1,1, 3.430, 10495.838, 410.344, 52881.173 25/03/04,14:04:02,17,08,1, 12.0,1,1, 3.430, 10495.828, 410.363, 52881.174 25/03/04,14:04:02,18,08,1, 12.0,1,1, 3.430, 10495.878, 410.328, 52880.977 25/03/04,14:04:02,19,08,1, 12.0,1,1, 3.430, 10495.869, 410.358, 52881.097 25/03/04,14:04:03,00,08,1, 12.0,1,1, 3.427, 10495.868, 410.358, 52881.097 25/03/04,14:04:03,01,08,1, 12.0,1,1, 3.427, 10495.830, 410.325, 52881.097 25/03/04,14:04:03,02,08,1, 12.0,1,1, 3.427, 10495.839, 410.353, 52881.154 25/03/04,14:04:03,03,08,1, 12.0,1,1, 3.427, 10495.835, 410.352, 52881.137 25/03/04,14:04:03,04,08,1, 12.0,1,1, 3.427, 10495.828, 410.363, 52881.132 25/03/04,14:04:03,05,08,1, 12.0,1,1, 3.427, 10495.825, 410.355, 52881.094 25/03/04,14:04:03,06,08,1, 12.0,1,1, 3.427, 10495.820, 410.380, 52881.135 25/03/04,14:04:03,07,08,1, 12.0,1,1, 3.427, 10495.834, 410.365, 52881.115 25/03/04,14:04:03,08,08,1, 12.0,1,1, 3.427, 10495.812, 410.352, 52881.141 25/03/04,14:04:03,09,08,1, 12.0,1,1, 3.427, 10495.805, 410.377, 52881.142 25/03/04,14:04:03,10,08,1, 12.0,1,1, 3.427, 10495.818, 410.352, 52881.152 25/03/04,14:04:03,11,08,1, 12.0,1,1, 3.427, 10495.796, 410.374, 52881.186 25/03/04,14:04:03,12,08,1, 12.0,1,1, 3.427, 10495.812, 410.411, 52881.164 25/03/04,14:04:03,13,08,1, 12.0,1,1, 3.427, 10495.799, 410.364, 52881.195 25/03/04,14:04:03,14,08,1, 12.0,1,1, 3.427, 10495.832, 410.388, 52881.144 25/03/04,14:04:03,15,08,1, 12.0,1,1, 3.427, 10495.797, 410.350, 52881.206 25/03/04,14:04:03,16,08,1, 12.0,1,1, 3.427, 10495.783, 410.388, 52881.202 25/03/04,14:04:03,17,08,1, 12.0,1,1, 3.427, 10495.785, 410.376, 52881.161 25/03/04,14:04:03,18,08,1, 12.0,1,1, 3.427, 10495.792, 410.382, 52881.200 25/03/04,14:04:03,19,08,1, 12.0,1,1, 3.427, 10495.777, 410.371, 52881.161 25/03/04,14:04:04,00,08,1, 12.0,1,1, 3.426, 10495.776, 410.371, 52881.161 25/03/04,14:04:04,01,08,1, 12.0,1,1, 3.426, 10495.787, 410.358, 52881.146 25/03/04,14:04:04,02,08,1, 12.0,1,1, 3.426, 10495.743, 410.380, 52881.121 25/03/04,14:04:04,03,08,1, 12.0,1,1, 3.426, 10495.773, 410.402, 52881.167 25/03/04,14:04:04,04,08,1, 12.0,1,1, 3.426, 10495.742, 410.372, 52881.087 25/03/04,14:04:04,05,08,1, 12.0,1,1, 3.426, 10495.766, 410.389, 52881.142 25/03/04,14:04:04,06,08,1, 12.0,1,1, 3.426, 10495.792, 410.385, 52881.247 25/03/04,14:04:04,07,08,1, 12.0,1,1, 3.426, 10495.780, 410.372, 52881.145 25/03/04,14:04:04,08,08,1, 12.0,1,1, 3.426, 10495.773, 410.393, 52881.224 25/03/04,14:04:04,09,08,1, 12.0,1,1, 3.426, 10495.767, 410.399, 52881.156 25/03/04,14:04:04,10,08,1, 12.0,1,1, 3.426, 10495.737, 410.403, 52881.194 25/03/04,14:04:04,11,08,1, 12.0,1,1, 3.426, 10495.737, 410.390, 52881.176 25/03/04,14:04:04,12,08,1, 12.0,1,1, 3.426, 10495.766, 410.392, 52881.127 25/03/04,14:04:04,13,08,1, 12.0,1,1, 3.426, 10495.758, 410.396, 52881.194 25/03/04,14:04:04,14,08,1, 12.0,1,1, 3.426, 10495.729, 410.389, 52881.172 25/03/04,14:04:04,15,08,1, 12.0,1,1, 3.426, 10495.734, 410.391, 52881.159 25/03/04,14:04:04,16,08,1, 12.0,1,1, 3.426, 10495.761, 410.406, 52881.175 25/03/04,14:04:04,17,08,1, 12.0,1,1, 3.426, 10495.724, 410.400, 52881.105 25/03/04,14:04:04,18,08,1, 12.0,1,1, 3.426, 10495.755, 410.400, 52881.191 25/03/04,14:04:04,19,08,1, 12.0,1,1, 3.426, 10495.732, 410.403, 52881.220 25/03/04,14:04:05,00,08,1, 11.9,1,1, 3.425, 10495.726, 410.403, 52881.220 25/03/04,14:04:05,01,08,1, 11.9,1,1, 3.425, 10495.743, 410.421, 52881.176 25/03/04,14:04:05,02,08,1, 11.9,1,1, 3.425, 10495.731, 410.405, 52881.118 25/03/04,14:04:05,03,08,1, 11.9,1,1, 3.425, 10495.715, 410.396, 52881.251 25/03/04,14:04:05,04,08,1, 11.9,1,1, 3.425, 10495.716, 410.392, 52881.194 25/03/04,14:04:05,05,08,1, 11.9,1,1, 3.425, 10495.738, 410.430, 52881.179 25/03/04,14:04:05,06,08,1, 11.9,1,1, 3.425, 10495.720, 410.399, 52881.174 25/03/04,14:04:05,07,08,1, 11.9,1,1, 3.425, 10495.706, 410.397, 52881.203 25/03/04,14:04:05,08,08,1, 11.9,1,1, 3.425, 10495.714, 410.431, 52881.172 25/03/04,14:04:05,09,08,1, 11.9,1,1, 3.425, 10495.713, 410.404, 52881.183 25/03/04,14:04:05,10,08,1, 11.9,1,1, 3.425, 10495.693, 410.407, 52881.188 25/03/04,14:04:05,11,08,1, 11.9,1,1, 3.425, 10495.704, 410.414, 52881.216 25/03/04,14:04:05,12,08,1, 11.9,1,1, 3.425, 10495.697, 410.403, 52881.240 25/03/04,14:04:05,13,08,1, 11.9,1,1, 3.425, 10495.693, 410.382, 52881.202 25/03/04,14:04:05,14,08,1, 11.9,1,1, 3.425, 10495.689, 410.397, 52881.218 25/03/04,14:04:05,15,08,1, 11.9,1,1, 3.425, 10495.697, 410.412, 52881.156 25/03/04,14:04:05,16,08,1, 11.9,1,1, 3.425, 10495.678, 410.410, 52881.162 25/03/04,14:04:05,17,08,1, 11.9,1,1, 3.425, 10495.692, 410.429, 52881.147 25/03/04,14:04:05,18,08,1, 11.9,1,1, 3.425, 10495.691, 410.401, 52881.169 25/03/04,14:04:05,19,08,1, 11.9,1,1, 3.425, 10495.690, 410.416, 52881.193 25/03/04,14:04:06,00,08,1, 11.9,1,1, 3.432, 10495.684, 410.416, 52881.193 25/03/04,14:04:06,01,08,1, 11.9,1,1, 3.432, 10495.677, 410.418, 52881.212 25/03/04,14:04:06,02,08,1, 11.9,1,1, 3.432, 10495.654, 410.406, 52881.113 25/03/04,14:04:06,03,08,1, 11.9,1,1, 3.432, 10495.667, 410.428, 52881.239 25/03/04,14:04:06,04,08,1, 11.9,1,1, 3.432, 10495.642, 410.421, 52881.188 25/03/04,14:04:06,05,08,1, 11.9,1,1, 3.432, 10495.645, 410.426, 52881.164 25/03/04,14:04:06,06,08,1, 11.9,1,1, 3.432, 10495.681, 410.436, 52881.192 25/03/04,14:04:06,07,08,1, 11.9,1,1, 3.432, 10495.631, 410.420, 52881.235 25/03/04,14:04:06,08,08,1, 11.9,1,1, 3.432, 10495.632, 410.417, 52881.213 25/03/04,14:04:06,09,08,1, 11.9,1,1, 3.432, 10495.630, 410.428, 52881.205 25/03/04,14:04:06,10,08,1, 11.9,1,1, 3.432, 10495.637, 410.430, 52881.224 25/03/04,14:04:06,11,08,1, 11.9,1,1, 3.432, 10495.612, 410.430, 52881.199 25/03/04,14:04:06,12,08,1, 11.9,1,1, 3.432, 10495.621, 410.405, 52881.193 25/03/04,14:04:06,13,08,1, 11.9,1,1, 3.432, 10495.637, 410.396, 52881.188 25/03/04,14:04:06,14,08,1, 11.9,1,1, 3.432, 10495.625, 410.416, 52881.200 25/03/04,14:04:06,15,08,1, 11.9,1,1, 3.432, 10495.605, 410.411, 52881.147 25/03/04,14:04:06,16,08,1, 11.9,1,1, 3.432, 10495.631, 410.422, 52881.130 25/03/04,14:04:06,17,08,1, 11.9,1,1, 3.432, 10495.629, 410.396, 52881.186 25/03/04,14:04:06,18,08,1, 11.9,1,1, 3.432, 10495.605, 410.425, 52881.182 25/03/04,14:04:06,19,08,1, 11.9,1,1, 3.432, 10495.624, 410.409, 52881.249 25/03/04,14:04:07,00,08,1, 12.0,1,1, 3.431, 10495.617, 410.409, 52881.249 25/03/04,14:04:07,01,08,1, 12.0,1,1, 3.431, 10495.624, 410.419, 52881.294 25/03/04,14:04:07,02,08,1, 12.0,1,1, 3.431, 10495.615, 410.440, 52881.256 25/03/04,14:04:07,03,08,1, 12.0,1,1, 3.431, 10495.558, 410.438, 52881.249 25/03/04,14:04:07,04,08,1, 12.0,1,1, 3.431, 10495.598, 410.421, 52881.219 25/03/04,14:04:07,05,08,1, 12.0,1,1, 3.431, 10495.582, 410.408, 52881.254 25/03/04,14:04:07,06,08,1, 12.0,1,1, 3.431, 10495.608, 410.440, 52881.260 25/03/04,14:04:07,07,08,1, 12.0,1,1, 3.431, 10495.562, 410.453, 52881.278 25/03/04,14:04:07,08,08,1, 12.0,1,1, 3.431, 10495.569, 410.415, 52881.254 25/03/04,14:04:07,09,08,1, 12.0,1,1, 3.431, 10495.566, 410.417, 52881.236 25/03/04,14:04:07,10,08,1, 12.0,1,1, 3.431, 10495.572, 410.429, 52881.237 25/03/04,14:04:07,11,08,1, 12.0,1,1, 3.431, 10495.578, 410.421, 52881.253 25/03/04,14:04:07,12,08,1, 12.0,1,1, 3.431, 10495.569, 410.451, 52881.300 25/03/04,14:04:07,13,08,1, 12.0,1,1, 3.431, 10495.559, 410.440, 52881.330 25/03/04,14:04:07,14,08,1, 12.0,1,1, 3.431, 10495.568, 410.447, 52881.250 25/03/04,14:04:07,15,08,1, 12.0,1,1, 3.431, 10495.565, 410.426, 52881.237 25/03/04,14:04:07,16,08,1, 12.0,1,1, 3.431, 10495.570, 410.464, 52881.258 25/03/04,14:04:07,17,08,1, 12.0,1,1, 3.431, 10495.548, 410.450, 52881.264 25/03/04,14:04:07,18,08,1, 12.0,1,1, 3.431, 10495.571, 410.441, 52881.272 25/03/04,14:04:07,19,08,1, 12.0,1,1, 3.431, 10495.565, 410.452, 52881.202 25/03/04,14:04:08,00,08,1, 11.9,1,1, 3.423, 10495.559, 410.452, 52881.202 25/03/04,14:04:08,01,08,1, 11.9,1,1, 3.423, 10495.549, 410.431, 52881.297 25/03/04,14:04:08,02,08,1, 11.9,1,1, 3.423, 10495.565, 410.430, 52881.218 25/03/04,14:04:08,03,08,1, 11.9,1,1, 3.423, 10495.544, 410.451, 52881.264 25/03/04,14:04:08,04,08,1, 11.9,1,1, 3.423, 10495.554, 410.423, 52881.194 25/03/04,14:04:08,05,08,1, 11.9,1,1, 3.423, 10495.536, 410.439, 52881.307 25/03/04,14:04:08,06,08,1, 11.9,1,1, 3.423, 10495.539, 410.441, 52881.275 25/03/04,14:04:08,07,08,1, 11.9,1,1, 3.423, 10495.524, 410.425, 52881.263 25/03/04,14:04:08,08,08,1, 11.9,1,1, 3.423, 10495.507, 410.429, 52881.324 25/03/04,14:04:08,09,08,1, 11.9,1,1, 3.423, 10495.517, 410.456, 52881.256 25/03/04,14:04:08,10,08,1, 11.9,1,1, 3.423, 10495.510, 410.445, 52881.241 25/03/04,14:04:08,11,08,1, 11.9,1,1, 3.423, 10495.506, 410.437, 52881.219 25/03/04,14:04:08,12,08,1, 11.9,1,1, 3.423, 10495.504, 410.443, 52881.273 25/03/04,14:04:08,13,08,1, 11.9,1,1, 3.423, 10495.508, 410.461, 52881.267 25/03/04,14:04:08,14,08,1, 11.9,1,1, 3.423, 10495.498, 410.442, 52881.318 25/03/04,14:04:08,15,08,1, 11.9,1,1, 3.423, 10495.490, 410.452, 52881.293 25/03/04,14:04:08,16,08,1, 11.9,1,1, 3.423, 10495.505, 410.446, 52881.258 25/03/04,14:04:08,17,08,1, 11.9,1,1, 3.423, 10495.491, 410.434, 52881.260 25/03/04,14:04:08,18,08,1, 11.9,1,1, 3.423, 10495.494, 410.406, 52881.189 25/03/04,14:04:08,19,08,1, 11.9,1,1, 3.423, 10495.497, 410.436, 52881.223 25/03/04,14:04:09,00,08,1, 11.9,1,1, 3.428, 10495.492, 410.436, 52881.223 25/03/04,14:04:09,01,08,1, 11.9,1,1, 3.428, 10495.480, 410.452, 52881.299 25/03/04,14:04:09,02,08,1, 11.9,1,1, 3.428, 10495.458, 410.454, 52881.256 25/03/04,14:04:09,03,08,1, 11.9,1,1, 3.428, 10495.464, 410.471, 52881.335 25/03/04,14:04:09,04,08,1, 11.9,1,1, 3.428, 10495.457, 410.445, 52881.253 25/03/04,14:04:09,05,08,1, 11.9,1,1, 3.428, 10495.470, 410.461, 52881.187 25/03/04,14:04:09,06,08,1, 11.9,1,1, 3.428, 10495.471, 410.451, 52881.222 25/03/04,14:04:09,07,08,1, 11.9,1,1, 3.428, 10495.465, 410.464, 52881.196 25/03/04,14:04:09,08,08,1, 11.9,1,1, 3.428, 10495.488, 410.482, 52881.256 25/03/04,14:04:09,09,08,1, 11.9,1,1, 3.428, 10495.444, 410.463, 52881.258 25/03/04,14:04:09,10,08,1, 11.9,1,1, 3.428, 10495.460, 410.478, 52881.220 25/03/04,14:04:09,11,08,1, 11.9,1,1, 3.428, 10495.451, 410.483, 52881.226 25/03/04,14:04:09,12,08,1, 11.9,1,1, 3.428, 10495.459, 410.468, 52881.335 25/03/04,14:04:09,13,08,1, 11.9,1,1, 3.428, 10495.442, 410.478, 52881.305 25/03/04,14:04:09,14,08,1, 11.9,1,1, 3.428, 10495.448, 410.462, 52881.337 25/03/04,14:04:09,15,08,1, 11.9,1,1, 3.428, 10495.435, 410.461, 52881.258 25/03/04,14:04:09,16,08,1, 11.9,1,1, 3.428, 10495.444, 410.460, 52881.310 25/03/04,14:04:09,17,08,1, 11.9,1,1, 3.428, 10495.440, 410.469, 52881.255 25/03/04,14:04:09,18,08,1, 11.9,1,1, 3.428, 10495.441, 410.499, 52881.216 25/03/04,14:04:09,19,08,1, 11.9,1,1, 3.428, 10495.453, 410.477, 52881.288 25/03/04,14:04:10,00,08,1, 11.9,1,1, 3.428, 10495.450, 410.477, 52881.288 25/03/04,14:04:10,01,08,1, 11.9,1,1, 3.428, 10495.423, 410.483, 52881.239 25/03/04,14:04:10,02,08,1, 11.9,1,1, 3.428, 10495.412, 410.492, 52881.251 25/03/04,14:04:10,03,08,1, 11.9,1,1, 3.428, 10495.401, 410.496, 52881.323 25/03/04,14:04:10,04,08,1, 11.9,1,1, 3.428, 10495.393, 410.503, 52881.195 25/03/04,14:04:10,05,08,1, 11.9,1,1, 3.428, 10495.421, 410.479, 52881.275 25/03/04,14:04:10,06,08,1, 11.9,1,1, 3.428, 10495.402, 410.494, 52881.242 25/03/04,14:04:10,07,08,1, 11.9,1,1, 3.428, 10495.385, 410.472, 52881.264 25/03/04,14:04:10,08,08,1, 11.9,1,1, 3.428, 10495.376, 410.506, 52881.254 25/03/04,14:04:10,09,08,1, 11.9,1,1, 3.428, 10495.414, 410.495, 52881.345 25/03/04,14:04:10,10,08,1, 11.9,1,1, 3.428, 10495.414, 410.497, 52881.240 25/03/04,14:04:10,11,08,1, 11.9,1,1, 3.428, 10495.386, 410.478, 52881.229 25/03/04,14:04:10,12,08,1, 11.9,1,1, 3.428, 10495.421, 410.501, 52881.235 25/03/04,14:04:10,13,08,1, 11.9,1,1, 3.428, 10495.402, 410.499, 52881.254 25/03/04,14:04:10,14,08,1, 11.9,1,1, 3.428, 10495.396, 410.476, 52881.314 25/03/04,14:04:10,15,08,1, 11.9,1,1, 3.428, 10495.383, 410.501, 52881.335 25/03/04,14:04:10,16,08,1, 11.9,1,1, 3.428, 10495.390, 410.495, 52881.271 25/03/04,14:04:10,17,08,1, 11.9,1,1, 3.428, 10495.356, 410.503, 52881.274 25/03/04,14:04:10,18,08,1, 11.9,1,1, 3.428, 10495.363, 410.491, 52881.256 25/03/04,14:04:10,19,08,1, 11.9,1,1, 3.428, 10495.372, 410.501, 52881.389 25/03/04,14:04:11,00,08,1, 11.9,1,1, 3.427, 10495.367, 410.501, 52881.389 25/03/04,14:04:11,01,08,1, 11.9,1,1, 3.427, 10495.360, 410.516, 52881.361 25/03/04,14:04:11,02,08,1, 11.9,1,1, 3.427, 10495.368, 410.514, 52881.313 25/03/04,14:04:11,03,08,1, 11.9,1,1, 3.427, 10495.356, 410.508, 52881.319 25/03/04,14:04:11,04,08,1, 11.9,1,1, 3.427, 10495.357, 410.493, 52881.279 25/03/04,14:04:11,05,08,1, 11.9,1,1, 3.427, 10495.346, 410.512, 52881.258 25/03/04,14:04:11,06,08,1, 11.9,1,1, 3.427, 10495.349, 410.497, 52881.328 25/03/04,14:04:11,07,08,1, 11.9,1,1, 3.427, 10495.340, 410.515, 52881.315 25/03/04,14:04:11,08,08,1, 11.9,1,1, 3.427, 10495.344, 410.492, 52881.261 25/03/04,14:04:11,09,08,1, 11.9,1,1, 3.427, 10495.335, 410.521, 52881.328 25/03/04,14:04:11,10,08,1, 11.9,1,1, 3.427, 10495.315, 410.518, 52881.379 25/03/04,14:04:11,11,08,1, 11.9,1,1, 3.427, 10495.310, 410.515, 52881.310 25/03/04,14:04:11,12,08,1, 11.9,1,1, 3.427, 10495.328, 410.509, 52881.290 25/03/04,14:04:11,13,08,1, 11.9,1,1, 3.427, 10495.326, 410.511, 52881.398 25/03/04,14:04:11,14,08,1, 11.9,1,1, 3.427, 10495.321, 410.523, 52881.376 25/03/04,14:04:11,15,08,1, 11.9,1,1, 3.427, 10495.291, 410.513, 52881.282 25/03/04,14:04:11,16,08,1, 11.9,1,1, 3.427, 10495.298, 410.506, 52881.308 25/03/04,14:04:11,17,08,1, 11.9,1,1, 3.427, 10495.281, 410.518, 52881.311 25/03/04,14:04:11,18,08,1, 11.9,1,1, 3.427, 10495.308, 410.526, 52881.267 25/03/04,14:04:11,19,08,1, 11.9,1,1, 3.427, 10495.288, 410.510, 52881.352 25/03/04,14:04:12,00,08,1, 11.9,1,1, 3.432, 10495.284, 410.510, 52881.352 25/03/04,14:04:12,01,08,1, 11.9,1,1, 3.432, 10495.296, 410.509, 52881.325 25/03/04,14:04:12,02,08,1, 11.9,1,1, 3.432, 10495.291, 410.509, 52881.282 25/03/04,14:04:12,03,08,1, 11.9,1,1, 3.432, 10495.278, 410.535, 52881.303 25/03/04,14:04:12,04,08,1, 11.9,1,1, 3.432, 10495.283, 410.549, 52881.406 25/03/04,14:04:12,05,08,1, 11.9,1,1, 3.432, 10495.258, 410.535, 52881.360 25/03/04,14:04:12,06,08,1, 11.9,1,1, 3.432, 10495.272, 410.522, 52881.332 25/03/04,14:04:12,07,08,1, 11.9,1,1, 3.432, 10495.285, 410.537, 52881.297 25/03/04,14:04:12,08,08,1, 11.9,1,1, 3.432, 10495.281, 410.520, 52881.333 25/03/04,14:04:12,09,08,1, 11.9,1,1, 3.432, 10495.262, 410.525, 52881.368 25/03/04,14:04:12,10,08,1, 11.9,1,1, 3.432, 10495.255, 410.521, 52881.367 25/03/04,14:04:12,11,08,1, 11.9,1,1, 3.432, 10495.265, 410.526, 52881.347 25/03/04,14:04:12,12,08,1, 11.9,1,1, 3.432, 10495.268, 410.530, 52881.356 25/03/04,14:04:12,13,08,1, 11.9,1,1, 3.432, 10495.248, 410.527, 52881.374 25/03/04,14:04:12,14,08,1, 11.9,1,1, 3.432, 10495.264, 410.529, 52881.305 25/03/04,14:04:12,15,08,1, 11.9,1,1, 3.432, 10495.268, 410.523, 52881.271 25/03/04,14:04:12,16,08,1, 11.9,1,1, 3.432, 10495.244, 410.537, 52881.350 25/03/04,14:04:12,17,08,1, 11.9,1,1, 3.432, 10495.252, 410.528, 52881.277 25/03/04,14:04:12,18,08,1, 11.9,1,1, 3.432, 10495.251, 410.552, 52881.432 25/03/04,14:04:12,19,08,1, 11.9,1,1, 3.432, 10495.232, 410.557, 52881.347 25/03/04,14:04:13,00,08,1, 11.9,1,1, 3.428, 10495.225, 410.557, 52881.347 25/03/04,14:04:13,01,08,1, 11.9,1,1, 3.428, 10495.236, 410.576, 52881.294 25/03/04,14:04:13,02,08,1, 11.9,1,1, 3.428, 10495.249, 410.553, 52881.327 25/03/04,14:04:13,03,08,1, 11.9,1,1, 3.428, 10495.240, 410.562, 52881.262 25/03/04,14:04:13,04,08,1, 11.9,1,1, 3.428, 10495.251, 410.553, 52881.384 25/03/04,14:04:13,05,08,1, 11.9,1,1, 3.428, 10495.254, 410.565, 52881.323 25/03/04,14:04:13,06,08,1, 11.9,1,1, 3.428, 10495.238, 410.547, 52881.262 25/03/04,14:04:13,07,08,1, 11.9,1,1, 3.428, 10495.244, 410.593, 52881.304 25/03/04,14:04:13,08,08,1, 11.9,1,1, 3.428, 10495.251, 410.558, 52881.301 25/03/04,14:04:13,09,08,1, 11.9,1,1, 3.428, 10495.221, 410.590, 52881.336 25/03/04,14:04:13,10,08,1, 11.9,1,1, 3.428, 10495.217, 410.556, 52881.353 25/03/04,14:04:13,11,08,1, 11.9,1,1, 3.428, 10495.228, 410.558, 52881.356 25/03/04,14:04:13,12,08,1, 11.9,1,1, 3.428, 10495.206, 410.539, 52881.407 25/03/04,14:04:13,13,08,1, 11.9,1,1, 3.428, 10495.220, 410.559, 52881.445 25/03/04,14:04:13,14,08,1, 11.9,1,1, 3.428, 10495.236, 410.569, 52881.355 25/03/04,14:04:13,15,08,1, 11.9,1,1, 3.428, 10495.191, 410.565, 52881.362 25/03/04,14:04:13,16,08,1, 11.9,1,1, 3.428, 10495.207, 410.571, 52881.397 25/03/04,14:04:13,17,08,1, 11.9,1,1, 3.428, 10495.214, 410.556, 52881.365 25/03/04,14:04:13,18,08,1, 11.9,1,1, 3.428, 10495.207, 410.587, 52881.453 25/03/04,14:04:13,19,08,1, 11.9,1,1, 3.428, 10495.219, 410.582, 52881.411 25/03/04,14:04:14,00,09,1, 11.9,1,1, 3.429, 10495.217, 410.582, 52881.411 25/03/04,14:04:14,01,09,1, 11.9,1,1, 3.429, 10495.203, 410.571, 52881.391 25/03/04,14:04:14,02,09,1, 11.9,1,1, 3.429, 10495.212, 410.568, 52881.328 25/03/04,14:04:14,03,09,1, 11.9,1,1, 3.429, 10495.187, 410.577, 52881.447 25/03/04,14:04:14,04,09,1, 11.9,1,1, 3.429, 10495.203, 410.594, 52881.430 25/03/04,14:04:14,05,09,1, 11.9,1,1, 3.429, 10495.175, 410.591, 52881.445 25/03/04,14:04:14,06,09,1, 11.9,1,1, 3.429, 10495.201, 410.602, 52881.459 25/03/04,14:04:14,07,09,1, 11.9,1,1, 3.429, 10495.182, 410.618, 52881.426 25/03/04,14:04:14,08,09,1, 11.9,1,1, 3.429, 10495.206, 410.594, 52881.385 25/03/04,14:04:14,09,09,1, 11.9,1,1, 3.429, 10495.176, 410.593, 52881.239 25/03/04,14:04:14,10,09,1, 11.9,1,1, 3.429, 10495.183, 410.613, 52881.373 25/03/04,14:04:14,11,09,1, 11.9,1,1, 3.429, 10495.205, 410.602, 52881.389 25/03/04,14:04:14,12,09,1, 11.9,1,1, 3.429, 10495.181, 410.625, 52881.473 25/03/04,14:04:14,13,09,1, 11.9,1,1, 3.429, 10495.161, 410.611, 52881.398 25/03/04,14:04:14,14,09,1, 11.9,1,1, 3.429, 10495.154, 410.617, 52881.376 25/03/04,14:04:14,15,09,1, 11.9,1,1, 3.429, 10495.159, 410.612, 52881.347 25/03/04,14:04:14,16,09,1, 11.9,1,1, 3.429, 10495.172, 410.599, 52881.346 25/03/04,14:04:14,17,09,1, 11.9,1,1, 3.429, 10495.148, 410.600, 52881.379 25/03/04,14:04:14,18,09,1, 11.9,1,1, 3.429, 10495.180, 410.606, 52881.435 25/03/04,14:04:14,19,09,1, 11.9,1,1, 3.429, 10495.143, 410.609, 52881.419 25/03/04,14:04:15,00,08,1, 11.9,1,1, 3.428, 10495.142, 410.609, 52881.419 25/03/04,14:04:15,01,08,1, 11.9,1,1, 3.428, 10495.144, 410.614, 52881.412 25/03/04,14:04:15,02,08,1, 11.9,1,1, 3.428, 10495.151, 410.590, 52881.419 25/03/04,14:04:15,03,08,1, 11.9,1,1, 3.428, 10495.142, 410.599, 52881.360 25/03/04,14:04:15,04,08,1, 11.9,1,1, 3.428, 10495.156, 410.622, 52881.378 25/03/04,14:04:15,05,08,1, 11.9,1,1, 3.428, 10495.114, 410.635, 52881.448 25/03/04,14:04:15,06,08,1, 11.9,1,1, 3.428, 10495.131, 410.620, 52881.362 25/03/04,14:04:15,07,08,1, 11.9,1,1, 3.428, 10495.141, 410.608, 52881.387 25/03/04,14:04:15,08,08,1, 11.9,1,1, 3.428, 10495.114, 410.645, 52881.400 25/03/04,14:04:15,09,08,1, 11.9,1,1, 3.428, 10495.136, 410.621, 52881.358 25/03/04,14:04:15,10,08,1, 11.9,1,1, 3.428, 10495.154, 410.638, 52881.428 25/03/04,14:04:15,11,08,1, 11.9,1,1, 3.428, 10495.115, 410.622, 52881.393 25/03/04,14:04:15,12,08,1, 11.9,1,1, 3.428, 10495.119, 410.639, 52881.437 25/03/04,14:04:15,13,08,1, 11.9,1,1, 3.428, 10495.142, 410.647, 52881.477 25/03/04,14:04:15,14,08,1, 11.9,1,1, 3.428, 10495.122, 410.635, 52881.466 25/03/04,14:04:15,15,08,1, 11.9,1,1, 3.428, 10495.121, 410.625, 52881.421 25/03/04,14:04:15,16,08,1, 11.9,1,1, 3.428, 10495.115, 410.621, 52881.403 25/03/04,14:04:15,17,08,1, 11.9,1,1, 3.428, 10495.117, 410.647, 52881.418 25/03/04,14:04:15,18,08,1, 11.9,1,1, 3.428, 10495.111, 410.657, 52881.411 25/03/04,14:04:15,19,08,1, 11.9,1,1, 3.428, 10495.122, 410.657, 52881.424 25/03/04,14:04:16,00,08,1, 11.8,1,1, 3.431, 10495.117, 410.657, 52881.424 25/03/04,14:04:16,01,08,1, 11.8,1,1, 3.431, 10495.090, 410.635, 52881.416 25/03/04,14:04:16,02,08,1, 11.8,1,1, 3.431, 10495.125, 410.656, 52881.399 25/03/04,14:04:16,03,08,1, 11.8,1,1, 3.431, 10495.105, 410.673, 52881.438 25/03/04,14:04:16,04,08,1, 11.8,1,1, 3.431, 10495.100, 410.613, 52881.413 25/03/04,14:04:16,05,08,1, 11.8,1,1, 3.431, 10495.118, 410.669, 52881.474 25/03/04,14:04:16,06,08,1, 11.8,1,1, 3.431, 10495.084, 410.674, 52881.412 25/03/04,14:04:16,07,08,1, 11.8,1,1, 3.431, 10495.112, 410.651, 52881.447 25/03/04,14:04:16,08,08,1, 11.8,1,1, 3.431, 10495.109, 410.664, 52881.464 25/03/04,14:04:16,09,08,1, 11.8,1,1, 3.431, 10495.110, 410.662, 52881.447 25/03/04,14:04:16,10,08,1, 11.8,1,1, 3.431, 10495.089, 410.663, 52881.455 25/03/04,14:04:16,11,08,1, 11.8,1,1, 3.431, 10495.083, 410.656, 52881.420 25/03/04,14:04:16,12,08,1, 11.8,1,1, 3.431, 10495.085, 410.650, 52881.435 25/03/04,14:04:16,13,08,1, 11.8,1,1, 3.431, 10495.085, 410.676, 52881.476 25/03/04,14:04:16,14,08,1, 11.8,1,1, 3.431, 10495.081, 410.654, 52881.495 25/03/04,14:04:16,15,08,1, 11.8,1,1, 3.431, 10495.083, 410.675, 52881.375 25/03/04,14:04:16,16,08,1, 11.8,1,1, 3.431, 10495.048, 410.663, 52881.390 25/03/04,14:04:16,17,08,1, 11.8,1,1, 3.431, 10495.082, 410.658, 52881.407 25/03/04,14:04:16,18,08,1, 11.8,1,1, 3.431, 10495.047, 410.666, 52881.490 25/03/04,14:04:16,19,08,1, 11.8,1,1, 3.431, 10495.060, 410.658, 52881.471 25/03/04,14:04:17,00,08,1, 11.9,1,1, 3.427, 10495.058, 410.658, 52881.471 25/03/04,14:04:17,01,08,1, 11.9,1,1, 3.427, 10495.044, 410.673, 52881.507 25/03/04,14:04:17,02,08,1, 11.9,1,1, 3.427, 10495.057, 410.647, 52881.465 25/03/04,14:04:17,03,08,1, 11.9,1,1, 3.427, 10495.057, 410.653, 52881.417 25/03/04,14:04:17,04,08,1, 11.9,1,1, 3.427, 10495.045, 410.663, 52881.487 25/03/04,14:04:17,05,08,1, 11.9,1,1, 3.427, 10495.071, 410.670, 52881.464 25/03/04,14:04:17,06,08,1, 11.9,1,1, 3.427, 10495.053, 410.672, 52881.432 25/03/04,14:04:17,07,08,1, 11.9,1,1, 3.427, 10495.050, 410.666, 52881.452 25/03/04,14:04:17,08,08,1, 11.9,1,1, 3.427, 10495.062, 410.676, 52881.462 25/03/04,14:04:17,09,08,1, 11.9,1,1, 3.427, 10495.037, 410.668, 52881.411 25/03/04,14:04:17,10,08,1, 11.9,1,1, 3.427, 10495.051, 410.689, 52881.493 25/03/04,14:04:17,11,08,1, 11.9,1,1, 3.427, 10495.058, 410.681, 52881.460 25/03/04,14:04:17,12,08,1, 11.9,1,1, 3.427, 10495.043, 410.695, 52881.453 25/03/04,14:04:17,13,08,1, 11.9,1,1, 3.427, 10495.042, 410.705, 52881.541 25/03/04,14:04:17,14,08,1, 11.9,1,1, 3.427, 10495.044, 410.698, 52881.560 25/03/04,14:04:17,15,08,1, 11.9,1,1, 3.427, 10495.026, 410.672, 52881.491 25/03/04,14:04:17,16,08,1, 11.9,1,1, 3.427, 10495.045, 410.673, 52881.412 25/03/04,14:04:17,17,08,1, 11.9,1,1, 3.427, 10495.035, 410.705, 52881.490 25/03/04,14:04:17,18,08,1, 11.9,1,1, 3.427, 10495.029, 410.702, 52881.432 25/03/04,14:04:17,19,08,1, 11.9,1,1, 3.427, 10495.021, 410.676, 52881.499 25/03/04,14:04:18,00,08,1, 11.9,1,1, 3.431, 10495.017, 410.676, 52881.499 25/03/04,14:04:18,01,08,1, 11.9,1,1, 3.431, 10495.021, 410.659, 52881.435 25/03/04,14:04:18,02,08,1, 11.9,1,1, 3.431, 10495.039, 410.674, 52881.460 25/03/04,14:04:18,03,08,1, 11.9,1,1, 3.431, 10494.999, 410.692, 52881.517 25/03/04,14:04:18,04,08,1, 11.9,1,1, 3.431, 10495.036, 410.677, 52881.459 25/03/04,14:04:18,05,08,1, 11.9,1,1, 3.431, 10495.031, 410.701, 52881.523 25/03/04,14:04:18,06,08,1, 11.9,1,1, 3.431, 10495.003, 410.683, 52881.429 25/03/04,14:04:18,07,08,1, 11.9,1,1, 3.431, 10495.014, 410.713, 52881.488 25/03/04,14:04:18,08,08,1, 11.9,1,1, 3.431, 10495.004, 410.715, 52881.710 25/03/04,14:04:18,09,08,1, 11.9,1,1, 3.431, 10495.043, 410.712, 52881.479 25/03/04,14:04:18,10,08,1, 11.9,1,1, 3.431, 10495.021, 410.692, 52881.473 25/03/04,14:04:18,11,08,1, 11.9,1,1, 3.431, 10495.022, 410.705, 52881.468 25/03/04,14:04:18,12,08,1, 11.9,1,1, 3.431, 10495.001, 410.691, 52881.429 25/03/04,14:04:18,13,08,1, 11.9,1,1, 3.431, 10494.997, 410.701, 52881.439 25/03/04,14:04:18,14,08,1, 11.9,1,1, 3.431, 10494.997, 410.712, 52881.450 25/03/04,14:04:18,15,08,1, 11.9,1,1, 3.431, 10494.989, 410.723, 52881.494 25/03/04,14:04:18,16,08,1, 11.9,1,1, 3.431, 10494.982, 410.703, 52881.493 25/03/04,14:04:18,17,08,1, 11.9,1,1, 3.431, 10494.992, 410.733, 52881.468 25/03/04,14:04:18,18,08,1, 11.9,1,1, 3.431, 10495.018, 410.718, 52881.476 25/03/04,14:04:18,19,08,1, 11.9,1,1, 3.431, 10494.983, 410.725, 52881.462 25/03/04,14:04:19,00,08,1, 12.0,1,1, 3.425, 10494.983, 410.725, 52881.462 25/03/04,14:04:19,01,08,1, 12.0,1,1, 3.425, 10494.982, 410.754, 52881.514 25/03/04,14:04:19,02,08,1, 12.0,1,1, 3.425, 10494.984, 410.739, 52881.510 25/03/04,14:04:19,03,08,1, 12.0,1,1, 3.425, 10494.954, 410.715, 52881.460 25/03/04,14:04:19,04,08,1, 12.0,1,1, 3.425, 10494.981, 410.737, 52881.502 25/03/04,14:04:19,05,08,1, 12.0,1,1, 3.425, 10494.977, 410.723, 52881.422 25/03/04,14:04:19,06,08,1, 12.0,1,1, 3.425, 10494.946, 410.720, 52881.465 25/03/04,14:04:19,07,08,1, 12.0,1,1, 3.425, 10494.973, 410.729, 52881.421 25/03/04,14:04:19,08,08,1, 12.0,1,1, 3.425, 10494.980, 410.736, 52881.557 25/03/04,14:04:19,09,08,1, 12.0,1,1, 3.425, 10494.969, 410.733, 52881.530 25/03/04,14:04:19,10,08,1, 12.0,1,1, 3.425, 10494.972, 410.738, 52881.540 25/03/04,14:04:19,11,08,1, 12.0,1,1, 3.425, 10494.961, 410.720, 52881.404 25/03/04,14:04:19,12,08,1, 12.0,1,1, 3.425, 10494.971, 410.729, 52881.410 25/03/04,14:04:19,13,08,1, 12.0,1,1, 3.425, 10494.964, 410.736, 52881.546 25/03/04,14:04:19,14,08,1, 12.0,1,1, 3.425, 10494.965, 410.743, 52881.496 25/03/04,14:04:19,15,08,1, 12.0,1,1, 3.425, 10494.958, 410.750, 52881.581 25/03/04,14:04:19,16,08,1, 12.0,1,1, 3.425, 10494.971, 410.766, 52881.563 25/03/04,14:04:19,17,08,1, 12.0,1,1, 3.425, 10494.963, 410.747, 52881.554 25/03/04,14:04:19,18,08,1, 12.0,1,1, 3.425, 10494.973, 410.753, 52881.543 25/03/04,14:04:19,19,08,1, 12.0,1,1, 3.425, 10494.948, 410.746, 52881.481 25/03/04,14:04:20,00,08,1, 11.9,1,1, 3.423, 10494.941, 410.746, 52881.481 25/03/04,14:04:20,01,08,1, 11.9,1,1, 3.423, 10494.954, 410.745, 52881.495 25/03/04,14:04:20,02,08,1, 11.9,1,1, 3.423, 10494.950, 410.761, 52881.454 25/03/04,14:04:20,03,08,1, 11.9,1,1, 3.423, 10494.935, 410.754, 52881.562 25/03/04,14:04:20,04,08,1, 11.9,1,1, 3.423, 10494.916, 410.758, 52881.436 25/03/04,14:04:20,05,08,1, 11.9,1,1, 3.423, 10494.952, 410.740, 52881.526 25/03/04,14:04:20,06,08,1, 11.9,1,1, 3.423, 10494.937, 410.757, 52881.561 25/03/04,14:04:20,07,08,1, 11.9,1,1, 3.423, 10494.949, 410.771, 52881.530 25/03/04,14:04:20,08,08,1, 11.9,1,1, 3.423, 10494.950, 410.758, 52881.541 25/03/04,14:04:20,09,08,1, 11.9,1,1, 3.423, 10494.958, 410.753, 52881.537 25/03/04,14:04:20,10,08,1, 11.9,1,1, 3.423, 10494.936, 410.766, 52881.536 25/03/04,14:04:20,11,08,1, 11.9,1,1, 3.423, 10494.950, 410.740, 52881.493 25/03/04,14:04:20,12,08,1, 11.9,1,1, 3.423, 10494.923, 410.764, 52881.463 25/03/04,14:04:20,13,08,1, 11.9,1,1, 3.423, 10494.944, 410.747, 52881.433 25/03/04,14:04:20,14,08,1, 11.9,1,1, 3.423, 10494.946, 410.756, 52881.518 25/03/04,14:04:20,15,08,1, 11.9,1,1, 3.423, 10494.946, 410.762, 52881.460 25/03/04,14:04:20,16,08,1, 11.9,1,1, 3.423, 10494.934, 410.766, 52881.483 25/03/04,14:04:20,17,08,1, 11.9,1,1, 3.423, 10494.947, 410.777, 52881.527 25/03/04,14:04:20,18,08,1, 11.9,1,1, 3.423, 10494.937, 410.767, 52881.502 25/03/04,14:04:20,19,08,1, 11.9,1,1, 3.423, 10494.923, 410.770, 52881.491 25/03/04,14:04:21,00,08,1, 11.9,1,1, 3.429, 10494.916, 410.770, 52881.491 25/03/04,14:04:21,01,08,1, 11.9,1,1, 3.429, 10494.913, 410.774, 52881.535 25/03/04,14:04:21,02,08,1, 11.9,1,1, 3.429, 10494.937, 410.778, 52881.571 25/03/04,14:04:21,03,08,1, 11.9,1,1, 3.429, 10494.923, 410.763, 52881.568 25/03/04,14:04:21,04,08,1, 11.9,1,1, 3.429, 10494.942, 410.798, 52881.501 25/03/04,14:04:21,05,08,1, 11.9,1,1, 3.429, 10494.919, 410.778, 52881.455 25/03/04,14:04:21,06,08,1, 11.9,1,1, 3.429, 10494.929, 410.777, 52881.525 25/03/04,14:04:21,07,08,1, 11.9,1,1, 3.429, 10494.915, 410.797, 52881.556 25/03/04,14:04:21,08,08,1, 11.9,1,1, 3.429, 10494.894, 410.774, 52881.461 25/03/04,14:04:21,09,08,1, 11.9,1,1, 3.429, 10494.907, 410.776, 52881.459 25/03/04,14:04:21,10,08,1, 11.9,1,1, 3.429, 10494.910, 410.773, 52881.594 25/03/04,14:04:21,11,08,1, 11.9,1,1, 3.429, 10494.898, 410.806, 52881.554 25/03/04,14:04:21,12,08,1, 11.9,1,1, 3.429, 10494.914, 410.776, 52881.480 25/03/04,14:04:21,13,08,1, 11.9,1,1, 3.429, 10494.885, 410.794, 52881.572 25/03/04,14:04:21,14,08,1, 11.9,1,1, 3.429, 10494.887, 410.793, 52881.567 25/03/04,14:04:21,15,08,1, 11.9,1,1, 3.429, 10494.899, 410.825, 52881.527 25/03/04,14:04:21,16,08,1, 11.9,1,1, 3.429, 10494.881, 410.803, 52881.557 25/03/04,14:04:21,17,08,1, 11.9,1,1, 3.429, 10494.896, 410.791, 52881.500 25/03/04,14:04:21,18,08,1, 11.9,1,1, 3.429, 10494.889, 410.798, 52881.514 25/03/04,14:04:21,19,08,1, 11.9,1,1, 3.429, 10494.898, 410.779, 52881.570 25/03/04,14:04:22,00,08,1, 11.8,1,1, 3.425, 10494.891, 410.779, 52881.570 25/03/04,14:04:22,01,08,1, 11.8,1,1, 3.425, 10494.906, 410.823, 52881.488 25/03/04,14:04:22,02,08,1, 11.8,1,1, 3.425, 10494.916, 410.798, 52881.530 25/03/04,14:04:22,03,08,1, 11.8,1,1, 3.425, 10494.912, 410.811, 52881.499 25/03/04,14:04:22,04,08,1, 11.8,1,1, 3.425, 10494.892, 410.817, 52881.602 25/03/04,14:04:22,05,08,1, 11.8,1,1, 3.425, 10494.870, 410.776, 52881.517 25/03/04,14:04:22,06,08,1, 11.8,1,1, 3.425, 10494.914, 410.815, 52881.504 25/03/04,14:04:22,07,08,1, 11.8,1,1, 3.425, 10494.884, 410.815, 52881.482 25/03/04,14:04:22,08,08,1, 11.8,1,1, 3.425, 10494.895, 410.834, 52881.608 25/03/04,14:04:22,09,08,1, 11.8,1,1, 3.425, 10494.905, 410.817, 52881.524 25/03/04,14:04:22,10,08,1, 11.8,1,1, 3.425, 10494.905, 410.802, 52881.634 25/03/04,14:04:22,11,08,1, 11.8,1,1, 3.425, 10494.895, 410.816, 52881.595 25/03/04,14:04:22,12,08,1, 11.8,1,1, 3.425, 10494.893, 410.826, 52881.534 25/03/04,14:04:22,13,08,1, 11.8,1,1, 3.425, 10494.901, 410.825, 52881.485 25/03/04,14:04:22,14,08,1, 11.8,1,1, 3.425, 10494.869, 410.812, 52881.523 25/03/04,14:04:22,15,08,1, 11.8,1,1, 3.425, 10494.894, 410.812, 52881.520 25/03/04,14:04:22,16,08,1, 11.8,1,1, 3.425, 10494.885, 410.808, 52881.519 25/03/04,14:04:22,17,08,1, 11.8,1,1, 3.425, 10494.894, 410.817, 52881.612 25/03/04,14:04:22,18,08,1, 11.8,1,1, 3.425, 10494.888, 410.832, 52881.549 25/03/04,14:04:22,19,08,1, 11.8,1,1, 3.425, 10494.877, 410.842, 52881.594 25/03/04,14:04:23,00,08,1, 11.9,1,1, 3.422, 10494.875, 410.842, 52881.594 25/03/04,14:04:23,01,08,1, 11.9,1,1, 3.422, 10494.865, 410.852, 52881.608 25/03/04,14:04:23,02,08,1, 11.9,1,1, 3.422, 10494.853, 410.824, 52881.550 25/03/04,14:04:23,03,08,1, 11.9,1,1, 3.422, 10494.856, 410.849, 52881.640 25/03/04,14:04:23,04,08,1, 11.9,1,1, 3.422, 10494.834, 410.858, 52881.728 25/03/04,14:04:23,05,08,1, 11.9,1,1, 3.422, 10494.886, 410.835, 52881.594 25/03/04,14:04:23,06,08,1, 11.9,1,1, 3.422, 10494.872, 410.837, 52881.611 25/03/04,14:04:23,07,08,1, 11.9,1,1, 3.422, 10494.906, 410.856, 52881.517 25/03/04,14:04:23,08,08,1, 11.9,1,1, 3.422, 10494.869, 410.812, 52881.532 25/03/04,14:04:23,09,08,1, 11.9,1,1, 3.422, 10494.858, 410.856, 52881.524 25/03/04,14:04:23,10,08,1, 11.9,1,1, 3.422, 10494.853, 410.840, 52881.551 25/03/04,14:04:23,11,08,1, 11.9,1,1, 3.422, 10494.856, 410.837, 52881.524 25/03/04,14:04:23,12,08,1, 11.9,1,1, 3.422, 10494.838, 410.852, 52881.559 25/03/04,14:04:23,13,08,1, 11.9,1,1, 3.422, 10494.843, 410.866, 52881.530 25/03/04,14:04:23,14,08,1, 11.9,1,1, 3.422, 10494.843, 410.847, 52881.546 25/03/04,14:04:23,15,08,1, 11.9,1,1, 3.422, 10494.844, 410.857, 52881.529 25/03/04,14:04:23,16,08,1, 11.9,1,1, 3.422, 10494.834, 410.865, 52881.559 25/03/04,14:04:23,17,08,1, 11.9,1,1, 3.422, 10494.845, 410.862, 52881.616 25/03/04,14:04:23,18,08,1, 11.9,1,1, 3.422, 10494.825, 410.859, 52881.596 25/03/04,14:04:23,19,08,1, 11.9,1,1, 3.422, 10494.855, 410.875, 52881.558 25/03/04,14:04:24,00,07,1, 11.9,1,1, 3.426, 10494.850, 410.875, 52881.558 25/03/04,14:04:24,01,07,1, 11.9,1,1, 3.426, 10494.845, 410.874, 52881.587 25/03/04,14:04:24,02,07,1, 11.9,1,1, 3.426, 10494.828, 410.874, 52881.489 25/03/04,14:04:24,03,07,1, 11.9,1,1, 3.426, 10494.824, 410.844, 52881.517 25/03/04,14:04:24,04,07,1, 11.9,1,1, 3.426, 10494.840, 410.854, 52881.563 25/03/04,14:04:24,05,07,1, 11.9,1,1, 3.426, 10494.843, 410.869, 52881.622 25/03/04,14:04:24,06,07,1, 11.9,1,1, 3.426, 10494.846, 410.861, 52881.506 25/03/04,14:04:24,07,07,1, 11.9,1,1, 3.426, 10494.833, 410.859, 52881.513 25/03/04,14:04:24,08,07,1, 11.9,1,1, 3.426, 10494.850, 410.858, 52881.606 25/03/04,14:04:24,09,07,1, 11.9,1,1, 3.426, 10494.836, 410.855, 52881.608 25/03/04,14:04:24,10,07,1, 11.9,1,1, 3.426, 10494.847, 410.860, 52881.517 25/03/04,14:04:24,11,07,1, 11.9,1,1, 3.426, 10494.835, 410.906, 52881.637 25/03/04,14:04:24,12,07,1, 11.9,1,1, 3.426, 10494.823, 410.874, 52881.595 25/03/04,14:04:24,13,07,1, 11.9,1,1, 3.426, 10494.838, 410.887, 52881.525 25/03/04,14:04:24,14,07,1, 11.9,1,1, 3.426, 10494.855, 410.888, 52881.513 25/03/04,14:04:24,15,07,1, 11.9,1,1, 3.426, 10494.866, 410.899, 52881.514 25/03/04,14:04:24,16,07,1, 11.9,1,1, 3.426, 10494.848, 410.872, 52881.528 25/03/04,14:04:24,17,07,1, 11.9,1,1, 3.426, 10494.834, 410.862, 52881.525 25/03/04,14:04:24,18,07,1, 11.9,1,1, 3.426, 10494.850, 410.896, 52881.643 25/03/04,14:04:24,19,07,1, 11.9,1,1, 3.426, 10494.872, 410.891, 52881.623 25/03/04,14:04:25,00,07,1, 11.9,1,1, 3.425, 10494.866, 410.891, 52881.623 25/03/04,14:04:25,01,07,1, 11.9,1,1, 3.425, 10494.856, 410.880, 52881.555 25/03/04,14:04:25,02,07,1, 11.9,1,1, 3.425, 10494.852, 410.895, 52881.543 25/03/04,14:04:25,03,07,1, 11.9,1,1, 3.425, 10494.838, 410.894, 52881.595 25/03/04,14:04:25,04,07,1, 11.9,1,1, 3.425, 10494.839, 410.889, 52881.622 25/03/04,14:04:25,05,07,1, 11.9,1,1, 3.425, 10494.856, 410.915, 52881.604 25/03/04,14:04:25,06,07,1, 11.9,1,1, 3.425, 10494.858, 410.885, 52881.584 25/03/04,14:04:25,07,07,1, 11.9,1,1, 3.425, 10494.851, 410.915, 52881.597 25/03/04,14:04:25,08,07,1, 11.9,1,1, 3.425, 10494.843, 410.902, 52881.543 25/03/04,14:04:25,09,07,1, 11.9,1,1, 3.425, 10494.844, 410.899, 52881.559 25/03/04,14:04:25,10,07,1, 11.9,1,1, 3.425, 10494.846, 410.896, 52881.633 25/03/04,14:04:25,11,07,1, 11.9,1,1, 3.425, 10494.843, 410.907, 52881.589 25/03/04,14:04:25,12,07,1, 11.9,1,1, 3.425, 10494.839, 410.904, 52881.677 25/03/04,14:04:25,13,07,1, 11.9,1,1, 3.425, 10494.855, 410.912, 52881.598 25/03/04,14:04:25,14,07,1, 11.9,1,1, 3.425, 10494.830, 410.900, 52881.681 25/03/04,14:04:25,15,07,1, 11.9,1,1, 3.425, 10494.833, 410.908, 52881.632 25/03/04,14:04:25,16,07,1, 11.9,1,1, 3.425, 10494.838, 410.891, 52881.576 25/03/04,14:04:25,17,07,1, 11.9,1,1, 3.425, 10494.832, 410.897, 52881.520 25/03/04,14:04:25,18,07,1, 11.9,1,1, 3.425, 10494.835, 410.902, 52881.584 25/03/04,14:04:25,19,07,1, 11.9,1,1, 3.425, 10494.861, 410.909, 52881.619 25/03/04,14:04:26,00,07,1, 11.9,1,1, 3.427, 10494.858, 410.909, 52881.619 25/03/04,14:04:26,01,07,1, 11.9,1,1, 3.427, 10494.835, 410.899, 52881.588 25/03/04,14:04:26,02,07,1, 11.9,1,1, 3.427, 10494.823, 410.911, 52881.558 25/03/04,14:04:26,03,07,1, 11.9,1,1, 3.427, 10494.827, 410.899, 52881.550 25/03/04,14:04:26,04,07,1, 11.9,1,1, 3.427, 10494.815, 410.909, 52881.543 25/03/04,14:04:26,05,07,1, 11.9,1,1, 3.427, 10494.804, 410.912, 52881.562 25/03/04,14:04:26,06,07,1, 11.9,1,1, 3.427, 10494.840, 410.918, 52881.610 25/03/04,14:04:26,07,07,1, 11.9,1,1, 3.427, 10494.850, 410.907, 52881.640 25/03/04,14:04:26,08,07,1, 11.9,1,1, 3.427, 10494.833, 410.907, 52881.543 25/03/04,14:04:26,09,07,1, 11.9,1,1, 3.427, 10494.832, 410.920, 52881.830 25/03/04,14:04:26,10,07,1, 11.9,1,1, 3.427, 10494.856, 410.923, 52881.551 25/03/04,14:04:26,11,07,1, 11.9,1,1, 3.427, 10494.826, 410.908, 52881.576 25/03/04,14:04:26,12,07,1, 11.9,1,1, 3.427, 10494.850, 410.933, 52881.595 25/03/04,14:04:26,13,07,1, 11.9,1,1, 3.427, 10494.810, 410.923, 52881.595 25/03/04,14:04:26,14,07,1, 11.9,1,1, 3.427, 10494.843, 410.925, 52881.604 25/03/04,14:04:26,15,07,1, 11.9,1,1, 3.427, 10494.827, 410.927, 52881.614 25/03/04,14:04:26,16,07,1, 11.9,1,1, 3.427, 10494.840, 410.927, 52881.662 25/03/04,14:04:26,17,07,1, 11.9,1,1, 3.427, 10494.822, 410.950, 52881.611 25/03/04,14:04:26,18,07,1, 11.9,1,1, 3.427, 10494.833, 410.924, 52881.545 25/03/04,14:04:26,19,07,1, 11.9,1,1, 3.427, 10494.845, 410.908, 52881.548 25/03/04,14:04:27,00,07,1, 11.9,1,1, 3.428, 10494.841, 410.908, 52881.548 25/03/04,14:04:27,01,07,1, 11.9,1,1, 3.428, 10494.832, 410.927, 52881.655 25/03/04,14:04:27,02,07,1, 11.9,1,1, 3.428, 10494.839, 410.948, 52881.706 25/03/04,14:04:27,03,07,1, 11.9,1,1, 3.428, 10494.834, 410.932, 52881.588 25/03/04,14:04:27,04,07,1, 11.9,1,1, 3.428, 10494.821, 410.939, 52881.596 25/03/04,14:04:27,05,07,1, 11.9,1,1, 3.428, 10494.822, 410.959, 52881.591 25/03/04,14:04:27,06,07,1, 11.9,1,1, 3.428, 10494.835, 410.925, 52881.587 25/03/04,14:04:27,07,07,1, 11.9,1,1, 3.428, 10494.822, 410.930, 52881.613 25/03/04,14:04:27,08,07,1, 11.9,1,1, 3.428, 10494.838, 410.928, 52881.637 25/03/04,14:04:27,09,07,1, 11.9,1,1, 3.428, 10494.805, 410.935, 52881.606 25/03/04,14:04:27,10,07,1, 11.9,1,1, 3.428, 10494.829, 410.931, 52881.648 25/03/04,14:04:27,11,07,1, 11.9,1,1, 3.428, 10494.840, 410.931, 52881.617 25/03/04,14:04:27,12,07,1, 11.9,1,1, 3.428, 10494.811, 410.931, 52881.554 25/03/04,14:04:27,13,07,1, 11.9,1,1, 3.428, 10494.817, 410.952, 52881.647 25/03/04,14:04:27,14,07,1, 11.9,1,1, 3.428, 10494.830, 410.937, 52881.710 25/03/04,14:04:27,15,07,1, 11.9,1,1, 3.428, 10494.826, 410.938, 52881.708 25/03/04,14:04:27,16,07,1, 11.9,1,1, 3.428, 10494.821, 410.948, 52881.640 25/03/04,14:04:27,17,07,1, 11.9,1,1, 3.428, 10494.816, 410.957, 52881.614 25/03/04,14:04:27,18,07,1, 11.9,1,1, 3.428, 10494.792, 410.945, 52881.658 25/03/04,14:04:27,19,07,1, 11.9,1,1, 3.428, 10494.811, 410.956, 52881.625 25/03/04,14:04:28,00,07,1, 11.9,1,1, 3.428, 10494.808, 410.956, 52881.625 25/03/04,14:04:28,01,07,1, 11.9,1,1, 3.428, 10494.825, 410.917, 52881.617 25/03/04,14:04:28,02,07,1, 11.9,1,1, 3.428, 10494.831, 410.932, 52881.577 25/03/04,14:04:28,03,07,1, 11.9,1,1, 3.428, 10494.805, 410.948, 52881.625 25/03/04,14:04:28,04,07,1, 11.9,1,1, 3.428, 10494.793, 410.944, 52881.551 25/03/04,14:04:28,05,07,1, 11.9,1,1, 3.428, 10494.808, 410.980, 52881.643 25/03/04,14:04:28,06,07,1, 11.9,1,1, 3.428, 10494.821, 410.958, 52881.562 25/03/04,14:04:28,07,07,1, 11.9,1,1, 3.428, 10494.806, 410.952, 52881.597 25/03/04,14:04:28,08,07,1, 11.9,1,1, 3.428, 10494.796, 410.969, 52881.688 25/03/04,14:04:28,09,07,1, 11.9,1,1, 3.428, 10494.812, 410.975, 52881.703 25/03/04,14:04:28,10,07,1, 11.9,1,1, 3.428, 10494.820, 410.948, 52881.644 25/03/04,14:04:28,11,07,1, 11.9,1,1, 3.428, 10494.798, 410.937, 52881.611 25/03/04,14:04:28,12,07,1, 11.9,1,1, 3.428, 10494.817, 410.967, 52881.630 25/03/04,14:04:28,13,07,1, 11.9,1,1, 3.428, 10494.775, 410.964, 52881.630 25/03/04,14:04:28,14,07,1, 11.9,1,1, 3.428, 10494.824, 410.979, 52881.624 25/03/04,14:04:28,15,07,1, 11.9,1,1, 3.428, 10494.808, 410.981, 52881.679 25/03/04,14:04:28,16,07,1, 11.9,1,1, 3.428, 10494.797, 410.962, 52881.623 25/03/04,14:04:28,17,07,1, 11.9,1,1, 3.428, 10494.820, 410.967, 52881.594 25/03/04,14:04:28,18,07,1, 11.9,1,1, 3.428, 10494.818, 410.980, 52881.715 25/03/04,14:04:28,19,07,1, 11.9,1,1, 3.428, 10494.814, 410.964, 52881.589 25/03/04,14:04:29,00,07,1, 11.9,1,1, 3.431, 10494.808, 410.964, 52881.589 25/03/04,14:04:29,01,07,1, 11.9,1,1, 3.431, 10494.825, 410.971, 52881.598 25/03/04,14:04:29,02,07,1, 11.9,1,1, 3.431, 10494.809, 410.969, 52881.744 25/03/04,14:04:29,03,07,1, 11.9,1,1, 3.431, 10494.822, 410.962, 52881.649 25/03/04,14:04:29,04,07,1, 11.9,1,1, 3.431, 10494.789, 410.976, 52881.631 25/03/04,14:04:29,05,07,1, 11.9,1,1, 3.431, 10494.790, 411.000, 52881.587 25/03/04,14:04:29,06,07,1, 11.9,1,1, 3.431, 10494.820, 411.022, 52881.589 25/03/04,14:04:29,07,07,1, 11.9,1,1, 3.431, 10494.808, 411.010, 52881.615 25/03/04,14:04:29,08,07,1, 11.9,1,1, 3.431, 10494.795, 410.970, 52881.593 25/03/04,14:04:29,09,07,1, 11.9,1,1, 3.431, 10494.812, 410.973, 52881.628 25/03/04,14:04:29,10,07,1, 11.9,1,1, 3.431, 10494.852, 410.999, 52881.605 25/03/04,14:04:29,11,07,1, 11.9,1,1, 3.431, 10494.819, 410.988, 52881.632 25/03/04,14:04:29,12,07,1, 11.9,1,1, 3.431, 10494.810, 410.992, 52881.637 25/03/04,14:04:29,13,07,1, 11.9,1,1, 3.431, 10494.832, 411.017, 52881.645 25/03/04,14:04:29,14,07,1, 11.9,1,1, 3.431, 10494.811, 410.999, 52881.671 25/03/04,14:04:29,15,07,1, 11.9,1,1, 3.431, 10494.827, 410.996, 52881.690 25/03/04,14:04:29,16,07,1, 11.9,1,1, 3.431, 10494.833, 411.001, 52881.740 25/03/04,14:04:29,17,07,1, 11.9,1,1, 3.431, 10494.803, 411.001, 52881.688 25/03/04,14:04:29,18,07,1, 11.9,1,1, 3.431, 10494.813, 410.998, 52881.659 25/03/04,14:04:29,19,07,1, 11.9,1,1, 3.431, 10494.821, 411.008, 52881.677 25/03/04,14:04:30,00,07,1, 11.9,1,1, 3.423, 10494.816, 411.008, 52881.677 25/03/04,14:04:30,01,07,1, 11.9,1,1, 3.423, 10494.800, 411.026, 52881.611 25/03/04,14:04:30,02,07,1, 11.9,1,1, 3.423, 10494.830, 411.007, 52881.650 25/03/04,14:04:30,03,07,1, 11.9,1,1, 3.423, 10494.806, 411.008, 52881.569 25/03/04,14:04:30,04,07,1, 11.9,1,1, 3.423, 10494.832, 411.026, 52881.648 25/03/04,14:04:30,05,07,1, 11.9,1,1, 3.423, 10494.795, 411.026, 52881.641 25/03/04,14:04:30,06,07,1, 11.9,1,1, 3.423, 10494.836, 411.011, 52881.628 25/03/04,14:04:30,07,07,1, 11.9,1,1, 3.423, 10494.831, 411.033, 52881.669 25/03/04,14:04:30,08,07,1, 11.9,1,1, 3.423, 10494.819, 411.034, 52881.727 25/03/04,14:04:30,09,07,1, 11.9,1,1, 3.423, 10494.829, 411.025, 52881.725 25/03/04,14:04:30,10,07,1, 11.9,1,1, 3.423, 10494.813, 411.032, 52881.704 25/03/04,14:04:30,11,07,1, 11.9,1,1, 3.423, 10494.832, 411.016, 52881.598 25/03/04,14:04:30,12,07,1, 11.9,1,1, 3.423, 10494.840, 411.029, 52881.618 25/03/04,14:04:30,13,07,1, 11.9,1,1, 3.423, 10494.817, 411.010, 52881.629 25/03/04,14:04:30,14,07,1, 11.9,1,1, 3.423, 10494.844, 410.994, 52881.582 25/03/04,14:04:30,15,07,1, 11.9,1,1, 3.423, 10494.808, 410.994, 52881.608 25/03/04,14:04:30,16,07,1, 11.9,1,1, 3.423, 10494.831, 411.015, 52881.716 25/03/04,14:04:30,17,07,1, 11.9,1,1, 3.423, 10494.793, 411.028, 52881.646 25/03/04,14:04:30,18,07,1, 11.9,1,1, 3.423, 10494.813, 411.030, 52881.641 25/03/04,14:04:30,19,07,1, 11.9,1,1, 3.423, 10494.829, 411.037, 52881.649 25/03/04,14:04:31,00,07,1, 12.0,1,1, 3.429, 10494.825, 411.037, 52881.649 25/03/04,14:04:31,01,07,1, 12.0,1,1, 3.429, 10494.836, 411.038, 52881.719 25/03/04,14:04:31,02,07,1, 12.0,1,1, 3.429, 10494.815, 411.056, 52881.643 25/03/04,14:04:31,03,07,1, 12.0,1,1, 3.429, 10494.817, 411.030, 52881.676 25/03/04,14:04:31,04,07,1, 12.0,1,1, 3.429, 10494.836, 411.025, 52881.701 25/03/04,14:04:31,05,07,1, 12.0,1,1, 3.429, 10494.841, 411.036, 52881.729 25/03/04,14:04:31,06,07,1, 12.0,1,1, 3.429, 10494.797, 411.041, 52881.609 25/03/04,14:04:31,07,07,1, 12.0,1,1, 3.429, 10494.822, 411.025, 52881.657 25/03/04,14:04:31,08,07,1, 12.0,1,1, 3.429, 10494.832, 411.036, 52881.664 25/03/04,14:04:31,09,07,1, 12.0,1,1, 3.429, 10494.805, 411.051, 52881.637 25/03/04,14:04:31,10,07,1, 12.0,1,1, 3.429, 10494.807, 411.038, 52881.622 25/03/04,14:04:31,11,07,1, 12.0,1,1, 3.429, 10494.846, 411.032, 52881.639 25/03/04,14:04:31,12,07,1, 12.0,1,1, 3.429, 10494.817, 411.066, 52881.669 25/03/04,14:04:31,13,07,1, 12.0,1,1, 3.429, 10494.813, 411.057, 52881.700 25/03/04,14:04:31,14,07,1, 12.0,1,1, 3.429, 10494.827, 411.055, 52881.616 25/03/04,14:04:31,15,07,1, 12.0,1,1, 3.429, 10494.814, 411.053, 52881.694 25/03/04,14:04:31,16,07,1, 12.0,1,1, 3.429, 10494.843, 411.075, 52881.742 25/03/04,14:04:31,17,07,1, 12.0,1,1, 3.429, 10494.847, 411.051, 52881.646 25/03/04,14:04:31,18,07,1, 12.0,1,1, 3.429, 10494.825, 411.058, 52881.748 25/03/04,14:04:31,19,07,1, 12.0,1,1, 3.429, 10494.850, 411.050, 52881.675 25/03/04,14:04:32,00,07,1, 12.0,1,1, 3.422, 10494.850, 411.050, 52881.675 25/03/04,14:04:32,01,07,1, 12.0,1,1, 3.422, 10494.813, 411.036, 52881.631 25/03/04,14:04:32,02,07,1, 12.0,1,1, 3.422, 10494.838, 411.074, 52881.715 25/03/04,14:04:32,03,07,1, 12.0,1,1, 3.422, 10494.837, 411.068, 52881.705 25/03/04,14:04:32,04,07,1, 12.0,1,1, 3.422, 10494.841, 411.064, 52881.635 25/03/04,14:04:32,05,07,1, 12.0,1,1, 3.422, 10494.840, 411.069, 52881.704 25/03/04,14:04:32,06,07,1, 12.0,1,1, 3.422, 10494.846, 411.054, 52881.625 25/03/04,14:04:32,07,07,1, 12.0,1,1, 3.422, 10494.837, 411.047, 52881.653 25/03/04,14:04:32,08,07,1, 12.0,1,1, 3.422, 10494.822, 411.087, 52881.619 25/03/04,14:04:32,09,07,1, 12.0,1,1, 3.422, 10494.854, 411.089, 52881.774 25/03/04,14:04:32,10,07,1, 12.0,1,1, 3.422, 10494.820, 411.067, 52881.719 25/03/04,14:04:32,11,07,1, 12.0,1,1, 3.422, 10494.821, 411.095, 52881.733 25/03/04,14:04:32,12,07,1, 12.0,1,1, 3.422, 10494.822, 411.087, 52881.685 25/03/04,14:04:32,13,07,1, 12.0,1,1, 3.422, 10494.825, 411.081, 52881.676 25/03/04,14:04:32,14,07,1, 12.0,1,1, 3.422, 10494.822, 411.085, 52881.626 25/03/04,14:04:32,15,07,1, 12.0,1,1, 3.422, 10494.805, 411.082, 52881.632 25/03/04,14:04:32,16,07,1, 12.0,1,1, 3.422, 10494.832, 411.061, 52881.578 25/03/04,14:04:32,17,07,1, 12.0,1,1, 3.422, 10494.821, 411.058, 52881.601 25/03/04,14:04:32,18,07,1, 12.0,1,1, 3.422, 10494.851, 411.071, 52881.695 25/03/04,14:04:32,19,07,1, 12.0,1,1, 3.422, 10494.815, 411.071, 52881.642 25/03/04,14:04:33,00,07,1, 11.9,1,1, 3.424, 10494.808, 411.071, 52881.642 25/03/04,14:04:33,01,07,1, 11.9,1,1, 3.424, 10494.828, 411.080, 52881.639 25/03/04,14:04:33,02,07,1, 11.9,1,1, 3.424, 10494.838, 411.080, 52881.623 25/03/04,14:04:33,03,07,1, 11.9,1,1, 3.424, 10494.833, 411.090, 52881.639 25/03/04,14:04:33,04,07,1, 11.9,1,1, 3.424, 10494.842, 411.089, 52881.713 25/03/04,14:04:33,05,07,1, 11.9,1,1, 3.424, 10494.818, 411.112, 52881.700 25/03/04,14:04:33,06,07,1, 11.9,1,1, 3.424, 10494.844, 411.088, 52881.709 25/03/04,14:04:33,07,07,1, 11.9,1,1, 3.424, 10494.811, 411.101, 52881.677 25/03/04,14:04:33,08,07,1, 11.9,1,1, 3.424, 10494.827, 411.085, 52881.586 25/03/04,14:04:33,09,07,1, 11.9,1,1, 3.424, 10494.822, 411.087, 52881.627 25/03/04,14:04:33,10,07,1, 11.9,1,1, 3.424, 10494.824, 411.080, 52881.626 25/03/04,14:04:33,11,07,1, 11.9,1,1, 3.424, 10494.853, 411.101, 52881.698 25/03/04,14:04:33,12,07,1, 11.9,1,1, 3.424, 10494.839, 411.105, 52881.608 25/03/04,14:04:33,13,07,1, 11.9,1,1, 3.424, 10494.829, 411.112, 52881.679 25/03/04,14:04:33,14,07,1, 11.9,1,1, 3.424, 10494.843, 411.099, 52881.679 25/03/04,14:04:33,15,07,1, 11.9,1,1, 3.424, 10494.830, 411.115, 52881.603 25/03/04,14:04:33,16,07,1, 11.9,1,1, 3.424, 10494.828, 411.080, 52881.691 25/03/04,14:04:33,17,07,1, 11.9,1,1, 3.424, 10494.848, 411.081, 52881.734 25/03/04,14:04:33,18,07,1, 11.9,1,1, 3.424, 10494.870, 411.099, 52881.712 25/03/04,14:04:33,19,07,1, 11.9,1,1, 3.424, 10494.855, 411.097, 52881.639 25/03/04,14:04:34,00,07,1, 11.9,1,1, 3.431, 10494.850, 411.097, 52881.639 25/03/04,14:04:34,01,07,1, 11.9,1,1, 3.431, 10494.861, 411.118, 52881.597 25/03/04,14:04:34,02,07,1, 11.9,1,1, 3.431, 10494.843, 411.099, 52881.582 25/03/04,14:04:34,03,07,1, 11.9,1,1, 3.431, 10494.844, 411.130, 52881.708 25/03/04,14:04:34,04,07,1, 11.9,1,1, 3.431, 10494.822, 411.108, 52881.669 25/03/04,14:04:34,05,07,1, 11.9,1,1, 3.431, 10494.823, 411.109, 52881.669 25/03/04,14:04:34,06,07,1, 11.9,1,1, 3.431, 10494.817, 411.128, 52881.644 25/03/04,14:04:34,07,07,1, 11.9,1,1, 3.431, 10494.830, 411.122, 52881.692 25/03/04,14:04:34,08,07,1, 11.9,1,1, 3.431, 10494.842, 411.126, 52881.721 25/03/04,14:04:34,09,07,1, 11.9,1,1, 3.431, 10494.827, 411.123, 52881.685 25/03/04,14:04:34,10,07,1, 11.9,1,1, 3.431, 10494.832, 411.100, 52881.627 25/03/04,14:04:34,11,07,1, 11.9,1,1, 3.431, 10494.872, 411.115, 52881.723 25/03/04,14:04:34,12,07,1, 11.9,1,1, 3.431, 10494.864, 411.099, 52881.678 25/03/04,14:04:34,13,07,1, 11.9,1,1, 3.431, 10494.830, 411.123, 52881.726 25/03/04,14:04:34,14,07,1, 11.9,1,1, 3.431, 10494.840, 411.132, 52881.741 25/03/04,14:04:34,15,07,1, 11.9,1,1, 3.431, 10494.830, 411.095, 52881.568 25/03/04,14:04:34,16,07,1, 11.9,1,1, 3.431, 10494.830, 411.112, 52881.607 25/03/04,14:04:34,17,07,1, 11.9,1,1, 3.431, 10494.849, 411.111, 52881.631 25/03/04,14:04:34,18,07,1, 11.9,1,1, 3.431, 10494.832, 411.140, 52881.640 25/03/04,14:04:34,19,07,1, 11.9,1,1, 3.431, 10494.835, 411.114, 52881.696 25/03/04,14:04:35,00,07,1, 11.9,1,1, 3.433, 10494.833, 411.114, 52881.696 25/03/04,14:04:35,01,07,1, 11.9,1,1, 3.433, 10494.856, 411.108, 52881.669 25/03/04,14:04:35,02,07,1, 11.9,1,1, 3.433, 10494.865, 411.144, 52881.670 25/03/04,14:04:35,03,07,1, 11.9,1,1, 3.433, 10494.858, 411.125, 52881.673 25/03/04,14:04:35,04,07,1, 11.9,1,1, 3.433, 10494.843, 411.126, 52881.681 25/03/04,14:04:35,05,07,1, 11.9,1,1, 3.433, 10494.862, 411.126, 52881.632 25/03/04,14:04:35,06,07,1, 11.9,1,1, 3.433, 10494.835, 411.149, 52881.750 25/03/04,14:04:35,07,07,1, 11.9,1,1, 3.433, 10494.835, 411.140, 52881.742 25/03/04,14:04:35,08,07,1, 11.9,1,1, 3.433, 10494.843, 411.128, 52881.736 25/03/04,14:04:35,09,07,1, 11.9,1,1, 3.433, 10494.854, 411.147, 52881.723 25/03/04,14:04:35,10,07,1, 11.9,1,1, 3.433, 10494.863, 411.129, 52881.683 25/03/04,14:04:35,11,07,1, 11.9,1,1, 3.433, 10494.864, 411.132, 52881.642 25/03/04,14:04:35,12,07,1, 11.9,1,1, 3.433, 10494.834, 411.137, 52881.678 25/03/04,14:04:35,13,07,1, 11.9,1,1, 3.433, 10494.854, 411.150, 52881.637 25/03/04,14:04:35,14,07,1, 11.9,1,1, 3.433, 10494.863, 411.148, 52881.666 25/03/04,14:04:35,15,07,1, 11.9,1,1, 3.433, 10494.848, 411.140, 52881.760 25/03/04,14:04:35,16,07,1, 11.9,1,1, 3.433, 10494.861, 411.155, 52881.730 25/03/04,14:04:35,17,07,1, 11.9,1,1, 3.433, 10494.866, 411.157, 52881.707 25/03/04,14:04:35,18,07,1, 11.9,1,1, 3.433, 10494.863, 411.162, 52881.718 25/03/04,14:04:35,19,07,1, 11.9,1,1, 3.433, 10494.862, 411.172, 52881.708 25/03/04,14:04:36,00,08,1, 11.9,1,1, 3.429, 10494.858, 411.172, 52881.708 25/03/04,14:04:36,01,08,1, 11.9,1,1, 3.429, 10494.869, 411.162, 52881.724 25/03/04,14:04:36,02,08,1, 11.9,1,1, 3.429, 10494.864, 411.137, 52881.687 25/03/04,14:04:36,03,08,1, 11.9,1,1, 3.429, 10494.863, 411.163, 52881.649 25/03/04,14:04:36,04,08,1, 11.9,1,1, 3.429, 10494.885, 411.148, 52881.702 25/03/04,14:04:36,05,08,1, 11.9,1,1, 3.429, 10494.880, 411.158, 52881.626 25/03/04,14:04:36,06,08,1, 11.9,1,1, 3.429, 10494.885, 411.156, 52881.684 25/03/04,14:04:36,07,08,1, 11.9,1,1, 3.429, 10494.898, 411.173, 52881.692 25/03/04,14:04:36,08,08,1, 11.9,1,1, 3.429, 10494.902, 411.140, 52881.788 25/03/04,14:04:36,09,08,1, 11.9,1,1, 3.429, 10494.865, 411.155, 52881.806 25/03/04,14:04:36,10,08,1, 11.9,1,1, 3.429, 10494.858, 411.166, 52881.785 25/03/04,14:04:36,11,08,1, 11.9,1,1, 3.429, 10494.865, 411.146, 52881.666 25/03/04,14:04:36,12,08,1, 11.9,1,1, 3.429, 10494.869, 411.166, 52881.735 25/03/04,14:04:36,13,08,1, 11.9,1,1, 3.429, 10494.887, 411.154, 52881.705 25/03/04,14:04:36,14,08,1, 11.9,1,1, 3.429, 10494.871, 411.155, 52881.675 25/03/04,14:04:36,15,08,1, 11.9,1,1, 3.429, 10494.838, 411.171, 52881.678 25/03/04,14:04:36,16,08,1, 11.9,1,1, 3.429, 10494.870, 411.174, 52881.657 25/03/04,14:04:36,17,08,1, 11.9,1,1, 3.429, 10494.866, 411.187, 52881.678 25/03/04,14:04:36,18,08,1, 11.9,1,1, 3.429, 10494.879, 411.159, 52881.656 25/03/04,14:04:36,19,08,1, 11.9,1,1, 3.429, 10494.870, 411.166, 52881.677 25/03/04,14:04:37,00,08,1, 11.9,1,1, 3.432, 10494.866, 411.166, 52881.677 25/03/04,14:04:37,01,08,1, 11.9,1,1, 3.432, 10494.855, 411.200, 52881.777 25/03/04,14:04:37,02,08,1, 11.9,1,1, 3.432, 10494.866, 411.204, 52881.797 25/03/04,14:04:37,03,08,1, 11.9,1,1, 3.432, 10494.884, 411.201, 52881.694 25/03/04,14:04:37,04,08,1, 11.9,1,1, 3.432, 10494.900, 411.187, 52881.768 25/03/04,14:04:37,05,08,1, 11.9,1,1, 3.432, 10494.873, 411.185, 52881.768 25/03/04,14:04:37,06,08,1, 11.9,1,1, 3.432, 10494.872, 411.167, 52881.715 25/03/04,14:04:37,07,08,1, 11.9,1,1, 3.432, 10494.897, 411.194, 52881.712 25/03/04,14:04:37,08,08,1, 11.9,1,1, 3.432, 10494.897, 411.181, 52881.781 25/03/04,14:04:37,09,08,1, 11.9,1,1, 3.432, 10494.883, 411.189, 52881.753 25/03/04,14:04:37,10,08,1, 11.9,1,1, 3.432, 10494.906, 411.187, 52881.702 25/03/04,14:04:37,11,08,1, 11.9,1,1, 3.432, 10494.894, 411.174, 52881.699 25/03/04,14:04:37,12,08,1, 11.9,1,1, 3.432, 10494.873, 411.203, 52881.668 25/03/04,14:04:37,13,08,1, 11.9,1,1, 3.432, 10494.880, 411.202, 52881.698 25/03/04,14:04:37,14,08,1, 11.9,1,1, 3.432, 10494.887, 411.208, 52881.723 25/03/04,14:04:37,15,08,1, 11.9,1,1, 3.432, 10494.896, 411.200, 52881.836 25/03/04,14:04:37,16,08,1, 11.9,1,1, 3.432, 10494.896, 411.192, 52881.621 25/03/04,14:04:37,17,08,1, 11.9,1,1, 3.432, 10494.848, 411.222, 52881.814 25/03/04,14:04:37,18,08,1, 11.9,1,1, 3.432, 10494.882, 411.199, 52881.886 25/03/04,14:04:37,19,08,1, 11.9,1,1, 3.432, 10494.884, 411.192, 52881.739 25/03/04,14:04:38,00,08,1, 11.8,1,1, 3.428, 10494.883, 411.192, 52881.739 25/03/04,14:04:38,01,08,1, 11.8,1,1, 3.428, 10494.890, 411.212, 52881.793 25/03/04,14:04:38,02,08,1, 11.8,1,1, 3.428, 10494.905, 411.205, 52881.743 25/03/04,14:04:38,03,08,1, 11.8,1,1, 3.428, 10494.891, 411.198, 52881.759 25/03/04,14:04:38,04,08,1, 11.8,1,1, 3.428, 10494.892, 411.192, 52881.725 25/03/04,14:04:38,05,08,1, 11.8,1,1, 3.428, 10494.897, 411.202, 52881.746 25/03/04,14:04:38,06,08,1, 11.8,1,1, 3.428, 10494.884, 411.211, 52881.706 25/03/04,14:04:38,07,08,1, 11.8,1,1, 3.428, 10494.871, 411.206, 52881.705 25/03/04,14:04:38,08,08,1, 11.8,1,1, 3.428, 10494.921, 411.216, 52881.753 25/03/04,14:04:38,09,08,1, 11.8,1,1, 3.428, 10494.899, 411.222, 52881.798 25/03/04,14:04:38,10,08,1, 11.8,1,1, 3.428, 10494.892, 411.208, 52881.820 25/03/04,14:04:38,11,08,1, 11.8,1,1, 3.428, 10494.879, 411.214, 52881.821 25/03/04,14:04:38,12,08,1, 11.8,1,1, 3.428, 10494.917, 411.224, 52881.758 25/03/04,14:04:38,13,08,1, 11.8,1,1, 3.428, 10494.898, 411.203, 52881.709 25/03/04,14:04:38,14,08,1, 11.8,1,1, 3.428, 10494.904, 411.176, 52881.677 25/03/04,14:04:38,15,08,1, 11.8,1,1, 3.428, 10494.890, 411.219, 52881.682 25/03/04,14:04:38,16,08,1, 11.8,1,1, 3.428, 10494.890, 411.211, 52881.737 25/03/04,14:04:38,17,08,1, 11.8,1,1, 3.428, 10494.909, 411.201, 52881.755 25/03/04,14:04:38,18,08,1, 11.8,1,1, 3.428, 10494.888, 411.205, 52881.718 25/03/04,14:04:38,19,08,1, 11.8,1,1, 3.428, 10494.880, 411.212, 52881.753 25/03/04,14:04:39,00,08,1, 11.9,1,1, 3.427, 10494.875, 411.212, 52881.753 25/03/04,14:04:39,01,08,1, 11.9,1,1, 3.427, 10494.898, 411.209, 52881.782 25/03/04,14:04:39,02,08,1, 11.9,1,1, 3.427, 10494.916, 411.199, 52881.735 25/03/04,14:04:39,03,08,1, 11.9,1,1, 3.427, 10494.933, 411.206, 52881.775 25/03/04,14:04:39,04,08,1, 11.9,1,1, 3.427, 10494.923, 411.205, 52881.778 25/03/04,14:04:39,05,08,1, 11.9,1,1, 3.427, 10494.889, 411.213, 52881.838 25/03/04,14:04:39,06,08,1, 11.9,1,1, 3.427, 10494.904, 411.222, 52881.781 25/03/04,14:04:39,07,08,1, 11.9,1,1, 3.427, 10494.892, 411.204, 52881.657 25/03/04,14:04:39,08,08,1, 11.9,1,1, 3.427, 10494.909, 411.223, 52881.738 25/03/04,14:04:39,09,08,1, 11.9,1,1, 3.427, 10494.905, 411.196, 52881.730 25/03/04,14:04:39,10,08,1, 11.9,1,1, 3.427, 10494.918, 411.207, 52881.768 25/03/04,14:04:39,11,08,1, 11.9,1,1, 3.427, 10494.904, 411.213, 52881.784 25/03/04,14:04:39,12,08,1, 11.9,1,1, 3.427, 10494.919, 411.194, 52881.740 25/03/04,14:04:39,13,08,1, 11.9,1,1, 3.427, 10494.908, 411.218, 52881.780 25/03/04,14:04:39,14,08,1, 11.9,1,1, 3.427, 10494.910, 411.197, 52881.726 25/03/04,14:04:39,15,08,1, 11.9,1,1, 3.427, 10494.952, 411.207, 52881.775 25/03/04,14:04:39,16,08,1, 11.9,1,1, 3.427, 10494.945, 411.219, 52881.761 25/03/04,14:04:39,17,08,1, 11.9,1,1, 3.427, 10494.947, 411.225, 52881.720 25/03/04,14:04:39,18,08,1, 11.9,1,1, 3.427, 10494.905, 411.235, 52881.794 25/03/04,14:04:39,19,08,1, 11.9,1,1, 3.427, 10494.928, 411.247, 52881.820 25/03/04,14:04:40,00,08,1, 12.0,1,1, 3.430, 10494.925, 411.247, 52881.820 25/03/04,14:04:40,01,08,1, 12.0,1,1, 3.430, 10494.952, 411.213, 52881.726 25/03/04,14:04:40,02,08,1, 12.0,1,1, 3.430, 10494.915, 411.203, 52881.705 25/03/04,14:04:40,03,08,1, 12.0,1,1, 3.430, 10494.914, 411.217, 52881.700 25/03/04,14:04:40,04,08,1, 12.0,1,1, 3.430, 10494.919, 411.214, 52881.701 25/03/04,14:04:40,05,08,1, 12.0,1,1, 3.430, 10494.927, 411.211, 52881.694 25/03/04,14:04:40,06,08,1, 12.0,1,1, 3.430, 10494.919, 411.217, 52881.760 25/03/04,14:04:40,07,08,1, 12.0,1,1, 3.430, 10494.927, 411.216, 52881.724 25/03/04,14:04:40,08,08,1, 12.0,1,1, 3.430, 10494.931, 411.197, 52881.751 25/03/04,14:04:40,09,08,1, 12.0,1,1, 3.430, 10494.929, 411.239, 52881.797 25/03/04,14:04:40,10,08,1, 12.0,1,1, 3.430, 10494.934, 411.240, 52881.799 25/03/04,14:04:40,11,08,1, 12.0,1,1, 3.430, 10494.912, 411.213, 52881.788 25/03/04,14:04:40,12,08,1, 12.0,1,1, 3.430, 10494.907, 411.214, 52881.809 25/03/04,14:04:40,13,08,1, 12.0,1,1, 3.430, 10494.903, 411.230, 52881.809 25/03/04,14:04:40,14,08,1, 12.0,1,1, 3.430, 10494.919, 411.227, 52881.761 25/03/04,14:04:40,15,08,1, 12.0,1,1, 3.430, 10494.902, 411.208, 52881.794 25/03/04,14:04:40,16,08,1, 12.0,1,1, 3.430, 10494.917, 411.202, 52881.714 25/03/04,14:04:40,17,08,1, 12.0,1,1, 3.430, 10494.928, 411.182, 52881.748 25/03/04,14:04:40,18,08,1, 12.0,1,1, 3.430, 10494.915, 411.199, 52881.806 25/03/04,14:04:40,19,08,1, 12.0,1,1, 3.430, 10494.911, 411.222, 52881.775 25/03/04,14:04:41,00,08,1, 11.9,1,1, 3.425, 10494.908, 411.222, 52881.775 25/03/04,14:04:41,01,08,1, 11.9,1,1, 3.425, 10494.936, 411.227, 52881.761 25/03/04,14:04:41,02,08,1, 11.9,1,1, 3.425, 10494.934, 411.203, 52881.716 25/03/04,14:04:41,03,08,1, 11.9,1,1, 3.425, 10494.942, 411.202, 52881.731 25/03/04,14:04:41,04,08,1, 11.9,1,1, 3.425, 10494.920, 411.228, 52881.820 25/03/04,14:04:41,05,08,1, 11.9,1,1, 3.425, 10494.932, 411.202, 52881.766 25/03/04,14:04:41,06,08,1, 11.9,1,1, 3.425, 10494.934, 411.238, 52881.854 25/03/04,14:04:41,07,08,1, 11.9,1,1, 3.425, 10494.908, 411.212, 52881.743 25/03/04,14:04:41,08,08,1, 11.9,1,1, 3.425, 10494.921, 411.213, 52881.793 25/03/04,14:04:41,09,08,1, 11.9,1,1, 3.425, 10494.931, 411.217, 52881.746 25/03/04,14:04:41,10,08,1, 11.9,1,1, 3.425, 10494.935, 411.218, 52881.780 25/03/04,14:04:41,11,08,1, 11.9,1,1, 3.425, 10494.921, 411.234, 52881.688 25/03/04,14:04:41,12,08,1, 11.9,1,1, 3.425, 10494.933, 411.234, 52881.693 25/03/04,14:04:41,13,08,1, 11.9,1,1, 3.425, 10494.924, 411.219, 52881.728 25/03/04,14:04:41,14,08,1, 11.9,1,1, 3.425, 10494.908, 411.226, 52881.776 25/03/04,14:04:41,15,08,1, 11.9,1,1, 3.425, 10494.915, 411.215, 52881.769 25/03/04,14:04:41,16,08,1, 11.9,1,1, 3.425, 10494.919, 411.231, 52881.751 25/03/04,14:04:41,17,08,1, 11.9,1,1, 3.425, 10494.930, 411.243, 52881.801 25/03/04,14:04:41,18,08,1, 11.9,1,1, 3.425, 10494.941, 411.228, 52881.735 25/03/04,14:04:41,19,08,1, 11.9,1,1, 3.425, 10494.951, 411.250, 52881.802 25/03/04,14:04:42,00,08,1, 11.9,1,1, 3.429, 10494.950, 411.250, 52881.802 25/03/04,14:04:42,01,08,1, 11.9,1,1, 3.429, 10494.928, 411.226, 52881.819 25/03/04,14:04:42,02,08,1, 11.9,1,1, 3.429, 10494.968, 411.222, 52881.730 25/03/04,14:04:42,03,08,1, 11.9,1,1, 3.429, 10494.928, 411.222, 52881.746 25/03/04,14:04:42,04,08,1, 11.9,1,1, 3.429, 10494.939, 411.237, 52881.787 25/03/04,14:04:42,05,08,1, 11.9,1,1, 3.429, 10494.947, 411.217, 52881.752 25/03/04,14:04:42,06,08,1, 11.9,1,1, 3.429, 10494.937, 411.216, 52881.816 25/03/04,14:04:42,07,08,1, 11.9,1,1, 3.429, 10494.940, 411.206, 52881.702 25/03/04,14:04:42,08,08,1, 11.9,1,1, 3.429, 10494.930, 411.213, 52881.734 25/03/04,14:04:42,09,08,1, 11.9,1,1, 3.429, 10494.953, 411.230, 52881.707 25/03/04,14:04:42,10,08,1, 11.9,1,1, 3.429, 10494.926, 411.233, 52881.776 25/03/04,14:04:42,11,08,1, 11.9,1,1, 3.429, 10494.954, 411.204, 52881.782 25/03/04,14:04:42,12,08,1, 11.9,1,1, 3.429, 10494.943, 411.224, 52881.762 25/03/04,14:04:42,13,08,1, 11.9,1,1, 3.429, 10494.951, 411.218, 52881.827 25/03/04,14:04:42,14,08,1, 11.9,1,1, 3.429, 10494.937, 411.206, 52881.788 25/03/04,14:04:42,15,08,1, 11.9,1,1, 3.429, 10494.935, 411.218, 52881.797 25/03/04,14:04:42,16,08,1, 11.9,1,1, 3.429, 10494.930, 411.211, 52881.817 25/03/04,14:04:42,17,08,1, 11.9,1,1, 3.429, 10494.956, 411.191, 52881.693 25/03/04,14:04:42,18,08,1, 11.9,1,1, 3.429, 10494.957, 411.222, 52881.690 25/03/04,14:04:42,19,08,1, 11.9,1,1, 3.429, 10494.942, 411.221, 52881.778 25/03/04,14:04:43,00,08,1, 12.0,1,1, 3.427, 10494.941, 411.221, 52881.778 25/03/04,14:04:43,01,08,1, 12.0,1,1, 3.427, 10494.953, 411.226, 52881.736 25/03/04,14:04:43,02,08,1, 12.0,1,1, 3.427, 10494.938, 411.215, 52881.800 25/03/04,14:04:43,03,08,1, 12.0,1,1, 3.427, 10494.960, 411.228, 52881.790 25/03/04,14:04:43,04,08,1, 12.0,1,1, 3.427, 10494.933, 411.238, 52881.738 25/03/04,14:04:43,05,08,1, 12.0,1,1, 3.427, 10494.943, 411.222, 52881.751 25/03/04,14:04:43,06,08,1, 12.0,1,1, 3.427, 10494.952, 411.213, 52881.804 25/03/04,14:04:43,07,08,1, 12.0,1,1, 3.427, 10494.949, 411.238, 52881.845 25/03/04,14:04:43,08,08,1, 12.0,1,1, 3.427, 10494.958, 411.241, 52881.837 25/03/04,14:04:43,09,08,1, 12.0,1,1, 3.427, 10494.972, 411.207, 52881.816 25/03/04,14:04:43,10,08,1, 12.0,1,1, 3.427, 10494.941, 411.198, 52881.709 25/03/04,14:04:43,11,08,1, 12.0,1,1, 3.427, 10494.937, 411.215, 52881.768 25/03/04,14:04:43,12,08,1, 12.0,1,1, 3.427, 10494.946, 411.202, 52881.826 25/03/04,14:04:43,13,08,1, 12.0,1,1, 3.427, 10494.959, 411.222, 52881.749 25/03/04,14:04:43,14,08,1, 12.0,1,1, 3.427, 10494.969, 411.217, 52881.783 25/03/04,14:04:43,15,08,1, 12.0,1,1, 3.427, 10494.960, 411.197, 52881.863 25/03/04,14:04:43,16,08,1, 12.0,1,1, 3.427, 10494.957, 411.211, 52881.715 25/03/04,14:04:43,17,08,1, 12.0,1,1, 3.427, 10494.938, 411.227, 52881.805 25/03/04,14:04:43,18,08,1, 12.0,1,1, 3.427, 10494.964, 411.194, 52881.785 25/03/04,14:04:43,19,08,1, 12.0,1,1, 3.427, 10494.968, 411.197, 52881.782 25/03/04,14:04:44,00,08,1, 11.9,1,1, 3.424, 10494.967, 411.197, 52881.782 25/03/04,14:04:44,01,08,1, 11.9,1,1, 3.424, 10494.933, 411.197, 52881.781 25/03/04,14:04:44,02,08,1, 11.9,1,1, 3.424, 10494.961, 411.212, 52881.720 25/03/04,14:04:44,03,08,1, 11.9,1,1, 3.424, 10494.956, 411.205, 52881.723 25/03/04,14:04:44,04,08,1, 11.9,1,1, 3.424, 10494.928, 411.185, 52881.699 25/03/04,14:04:44,05,08,1, 11.9,1,1, 3.424, 10494.936, 411.191, 52881.681 25/03/04,14:04:44,06,08,1, 11.9,1,1, 3.424, 10494.961, 411.203, 52881.729 25/03/04,14:04:44,07,08,1, 11.9,1,1, 3.424, 10494.949, 411.206, 52881.802 25/03/04,14:04:44,08,08,1, 11.9,1,1, 3.424, 10494.948, 411.208, 52881.810 25/03/04,14:04:44,09,08,1, 11.9,1,1, 3.424, 10494.940, 411.199, 52881.787 25/03/04,14:04:44,10,08,1, 11.9,1,1, 3.424, 10494.964, 411.189, 52881.770 25/03/04,14:04:44,11,08,1, 11.9,1,1, 3.424, 10494.972, 411.191, 52881.781 25/03/04,14:04:44,12,08,1, 11.9,1,1, 3.424, 10494.943, 411.202, 52881.776 25/03/04,14:04:44,13,08,1, 11.9,1,1, 3.424, 10494.933, 411.190, 52881.787 25/03/04,14:04:44,14,08,1, 11.9,1,1, 3.424, 10494.946, 411.202, 52881.837 25/03/04,14:04:44,15,08,1, 11.9,1,1, 3.424, 10494.935, 411.217, 52881.834 25/03/04,14:04:44,16,08,1, 11.9,1,1, 3.424, 10494.944, 411.176, 52881.776 25/03/04,14:04:44,17,08,1, 11.9,1,1, 3.424, 10494.963, 411.168, 52881.741 25/03/04,14:04:44,18,08,1, 11.9,1,1, 3.424, 10494.955, 411.193, 52881.712 25/03/04,14:04:44,19,08,1, 11.9,1,1, 3.424, 10494.968, 411.170, 52881.712 25/03/04,14:04:45,00,08,1, 11.9,1,1, 3.428, 10494.967, 411.170, 52881.712 25/03/04,14:04:45,01,08,1, 11.9,1,1, 3.428, 10494.956, 411.188, 52881.768 25/03/04,14:04:45,02,08,1, 11.9,1,1, 3.428, 10494.943, 411.199, 52881.789 25/03/04,14:04:45,03,08,1, 11.9,1,1, 3.428, 10494.934, 411.190, 52881.854 25/03/04,14:04:45,04,08,1, 11.9,1,1, 3.428, 10494.940, 411.179, 52881.741 25/03/04,14:04:45,05,08,1, 11.9,1,1, 3.428, 10494.982, 411.181, 52881.788 25/03/04,14:04:45,06,08,1, 11.9,1,1, 3.428, 10494.953, 411.176, 52881.757 25/03/04,14:04:45,07,08,1, 11.9,1,1, 3.428, 10494.969, 411.167, 52881.743 25/03/04,14:04:45,08,08,1, 11.9,1,1, 3.428, 10494.958, 411.182, 52881.851 25/03/04,14:04:45,09,08,1, 11.9,1,1, 3.428, 10494.958, 411.176, 52881.752 25/03/04,14:04:45,10,08,1, 11.9,1,1, 3.428, 10494.951, 411.156, 52881.793 25/03/04,14:04:45,11,08,1, 11.9,1,1, 3.428, 10494.938, 411.174, 52881.794 25/03/04,14:04:45,12,08,1, 11.9,1,1, 3.428, 10494.961, 411.172, 52881.689 25/03/04,14:04:45,13,08,1, 11.9,1,1, 3.428, 10494.973, 411.166, 52881.742 25/03/04,14:04:45,14,08,1, 11.9,1,1, 3.428, 10494.964, 411.182, 52881.791 25/03/04,14:04:45,15,08,1, 11.9,1,1, 3.428, 10494.960, 411.175, 52881.792 25/03/04,14:04:45,16,08,1, 11.9,1,1, 3.428, 10494.965, 411.160, 52881.874 25/03/04,14:04:45,17,08,1, 11.9,1,1, 3.428, 10494.936, 411.151, 52881.805 25/03/04,14:04:45,18,08,1, 11.9,1,1, 3.428, 10494.962, 411.161, 52881.790 25/03/04,14:04:45,19,08,1, 11.9,1,1, 3.428, 10494.932, 411.173, 52881.765 25/03/04,14:04:46,00,09,1, 12.0,1,1, 3.431, 10494.925, 411.173, 52881.765 25/03/04,14:04:46,01,09,1, 12.0,1,1, 3.431, 10494.964, 411.159, 52881.792 25/03/04,14:04:46,02,09,1, 12.0,1,1, 3.431, 10494.960, 411.151, 52881.842 25/03/04,14:04:46,03,09,1, 12.0,1,1, 3.431, 10494.939, 411.164, 52881.744 25/03/04,14:04:46,04,09,1, 12.0,1,1, 3.431, 10494.949, 411.135, 52881.759 25/03/04,14:04:46,05,09,1, 12.0,1,1, 3.431, 10494.940, 411.155, 52881.776 25/03/04,14:04:46,06,09,1, 12.0,1,1, 3.431, 10494.948, 411.153, 52881.683 25/03/04,14:04:46,07,09,1, 12.0,1,1, 3.431, 10494.953, 411.146, 52881.692 25/03/04,14:04:46,08,09,1, 12.0,1,1, 3.431, 10494.943, 411.140, 52881.688 25/03/04,14:04:46,09,09,1, 12.0,1,1, 3.431, 10494.948, 411.163, 52881.849 25/03/04,14:04:46,10,09,1, 12.0,1,1, 3.431, 10494.956, 411.134, 52881.839 25/03/04,14:04:46,11,09,1, 12.0,1,1, 3.431, 10494.939, 411.147, 52881.808 25/03/04,14:04:46,12,09,1, 12.0,1,1, 3.431, 10494.961, 411.136, 52881.813 25/03/04,14:04:46,13,09,1, 12.0,1,1, 3.431, 10494.948, 411.136, 52881.789 25/03/04,14:04:46,14,09,1, 12.0,1,1, 3.431, 10494.931, 411.165, 52881.748 25/03/04,14:04:46,15,09,1, 12.0,1,1, 3.431, 10494.929, 411.168, 52881.764 25/03/04,14:04:46,16,09,1, 12.0,1,1, 3.431, 10494.951, 411.141, 52881.810 25/03/04,14:04:46,17,09,1, 12.0,1,1, 3.431, 10494.943, 411.141, 52881.817 25/03/04,14:04:46,18,09,1, 12.0,1,1, 3.431, 10494.926, 411.146, 52881.747 25/03/04,14:04:46,19,09,1, 12.0,1,1, 3.431, 10494.923, 411.151, 52881.755 25/03/04,14:04:47,00,09,1, 11.9,1,1, 3.424, 10494.916, 411.151, 52881.755 25/03/04,14:04:47,01,09,1, 11.9,1,1, 3.424, 10494.930, 411.142, 52881.730 25/03/04,14:04:47,02,09,1, 11.9,1,1, 3.424, 10494.906, 411.119, 52881.797 25/03/04,14:04:47,03,09,1, 11.9,1,1, 3.424, 10494.923, 411.132, 52881.730 25/03/04,14:04:47,04,09,1, 11.9,1,1, 3.424, 10494.950, 411.116, 52881.820 25/03/04,14:04:47,05,09,1, 11.9,1,1, 3.424, 10494.943, 411.117, 52881.827 25/03/04,14:04:47,06,09,1, 11.9,1,1, 3.424, 10494.927, 411.119, 52881.773 25/03/04,14:04:47,07,09,1, 11.9,1,1, 3.424, 10494.947, 411.118, 52881.736 25/03/04,14:04:47,08,09,1, 11.9,1,1, 3.424, 10494.958, 411.114, 52881.730 25/03/04,14:04:47,09,09,1, 11.9,1,1, 3.424, 10494.934, 411.119, 52881.792 25/03/04,14:04:47,10,09,1, 11.9,1,1, 3.424, 10494.928, 411.100, 52881.732 25/03/04,14:04:47,11,09,1, 11.9,1,1, 3.424, 10494.930, 411.110, 52881.801 25/03/04,14:04:47,12,09,1, 11.9,1,1, 3.424, 10494.925, 411.108, 52881.856 25/03/04,14:04:47,13,09,1, 11.9,1,1, 3.424, 10494.947, 411.128, 52881.820 25/03/04,14:04:47,14,09,1, 11.9,1,1, 3.424, 10494.931, 411.114, 52881.761 25/03/04,14:04:47,15,09,1, 11.9,1,1, 3.424, 10494.918, 411.111, 52881.747 25/03/04,14:04:47,16,09,1, 11.9,1,1, 3.424, 10494.931, 411.098, 52881.797 25/03/04,14:04:47,17,09,1, 11.9,1,1, 3.424, 10494.953, 411.114, 52881.804 25/03/04,14:04:47,18,09,1, 11.9,1,1, 3.424, 10494.930, 411.123, 52881.828 25/03/04,14:04:47,19,09,1, 11.9,1,1, 3.424, 10494.930, 411.108, 52881.832 25/03/04,14:04:48,00,09,1, 11.9,1,1, 3.429, 10494.925, 411.108, 52881.832 25/03/04,14:04:48,01,09,1, 11.9,1,1, 3.429, 10494.937, 411.087, 52881.823 25/03/04,14:04:48,02,09,1, 11.9,1,1, 3.429, 10494.919, 411.084, 52881.613 25/03/04,14:04:48,03,09,1, 11.9,1,1, 3.429, 10494.895, 411.100, 52881.856 25/03/04,14:04:48,04,09,1, 11.9,1,1, 3.429, 10494.912, 411.099, 52881.821 25/03/04,14:04:48,05,09,1, 11.9,1,1, 3.429, 10494.947, 411.096, 52881.753 25/03/04,14:04:48,06,09,1, 11.9,1,1, 3.429, 10494.920, 411.075, 52881.803 25/03/04,14:04:48,07,09,1, 11.9,1,1, 3.429, 10494.932, 411.063, 52881.763 25/03/04,14:04:48,08,09,1, 11.9,1,1, 3.429, 10494.927, 411.075, 52881.708 25/03/04,14:04:48,09,09,1, 11.9,1,1, 3.429, 10494.930, 411.066, 52881.771 25/03/04,14:04:48,10,09,1, 11.9,1,1, 3.429, 10494.946, 411.081, 52881.798 25/03/04,14:04:48,11,09,1, 11.9,1,1, 3.429, 10494.920, 411.068, 52881.801 25/03/04,14:04:48,12,09,1, 11.9,1,1, 3.429, 10494.933, 411.077, 52881.832 25/03/04,14:04:48,13,09,1, 11.9,1,1, 3.429, 10494.910, 411.055, 52881.892 25/03/04,14:04:48,14,09,1, 11.9,1,1, 3.429, 10494.914, 411.052, 52881.853 25/03/04,14:04:48,15,09,1, 11.9,1,1, 3.429, 10494.929, 411.050, 52881.811 25/03/04,14:04:48,16,09,1, 11.9,1,1, 3.429, 10494.906, 411.067, 52881.782 25/03/04,14:04:48,17,09,1, 11.9,1,1, 3.429, 10494.921, 411.060, 52881.770 25/03/04,14:04:48,18,09,1, 11.9,1,1, 3.429, 10494.907, 411.074, 52881.780 25/03/04,14:04:48,19,09,1, 11.9,1,1, 3.429, 10494.898, 411.038, 52881.841 25/03/04,14:04:49,00,09,1, 11.9,1,1, 3.431, 10494.891, 411.038, 52881.841 25/03/04,14:04:49,01,09,1, 11.9,1,1, 3.431, 10494.917, 411.078, 52881.857 25/03/04,14:04:49,02,09,1, 11.9,1,1, 3.431, 10494.902, 411.068, 52881.792 25/03/04,14:04:49,03,09,1, 11.9,1,1, 3.431, 10494.899, 411.045, 52881.784 25/03/04,14:04:49,04,09,1, 11.9,1,1, 3.431, 10494.922, 411.056, 52881.857 25/03/04,14:04:49,05,09,1, 11.9,1,1, 3.431, 10494.904, 411.060, 52881.845 25/03/04,14:04:49,06,09,1, 11.9,1,1, 3.431, 10494.902, 411.055, 52881.856 25/03/04,14:04:49,07,09,1, 11.9,1,1, 3.431, 10494.904, 411.074, 52881.848 25/03/04,14:04:49,08,09,1, 11.9,1,1, 3.431, 10494.892, 411.053, 52881.770 25/03/04,14:04:49,09,09,1, 11.9,1,1, 3.431, 10494.913, 411.068, 52881.753 25/03/04,14:04:49,10,09,1, 11.9,1,1, 3.431, 10494.924, 411.078, 52881.868 25/03/04,14:04:49,11,09,1, 11.9,1,1, 3.431, 10494.916, 411.058, 52881.771 25/03/04,14:04:49,12,09,1, 11.9,1,1, 3.431, 10494.897, 411.044, 52881.547 25/03/04,14:04:49,13,09,1, 11.9,1,1, 3.431, 10494.858, 411.077, 52881.833 25/03/04,14:04:49,14,09,1, 11.9,1,1, 3.431, 10494.889, 411.067, 52881.902 25/03/04,14:04:49,15,09,1, 11.9,1,1, 3.431, 10494.884, 411.057, 52881.794 25/03/04,14:04:49,16,09,1, 11.9,1,1, 3.431, 10494.907, 411.065, 52881.807 25/03/04,14:04:49,17,09,1, 11.9,1,1, 3.431, 10494.898, 411.055, 52881.815 25/03/04,14:04:49,18,09,1, 11.9,1,1, 3.431, 10494.891, 411.062, 52881.792 25/03/04,14:04:49,19,09,1, 11.9,1,1, 3.431, 10494.904, 411.043, 52881.867 25/03/04,14:04:50,00,09,1, 11.9,1,1, 3.426, 10494.900, 411.043, 52881.867 25/03/04,14:04:50,01,09,1, 11.9,1,1, 3.426, 10494.895, 411.055, 52881.796 25/03/04,14:04:50,02,09,1, 11.9,1,1, 3.426, 10494.897, 411.040, 52881.798 25/03/04,14:04:50,03,09,1, 11.9,1,1, 3.426, 10494.898, 411.026, 52881.831 25/03/04,14:04:50,04,09,1, 11.9,1,1, 3.426, 10494.889, 411.029, 52881.829 25/03/04,14:04:50,05,09,1, 11.9,1,1, 3.426, 10494.882, 411.032, 52881.760 25/03/04,14:04:50,06,09,1, 11.9,1,1, 3.426, 10494.863, 411.035, 52881.797 25/03/04,14:04:50,07,09,1, 11.9,1,1, 3.426, 10494.888, 411.032, 52881.813 25/03/04,14:04:50,08,09,1, 11.9,1,1, 3.426, 10494.854, 411.060, 52881.742 25/03/04,14:04:50,09,09,1, 11.9,1,1, 3.426, 10494.880, 411.019, 52881.782 25/03/04,14:04:50,10,09,1, 11.9,1,1, 3.426, 10494.889, 411.053, 52881.746 25/03/04,14:04:50,11,09,1, 11.9,1,1, 3.426, 10494.882, 411.028, 52881.769 25/03/04,14:04:50,12,09,1, 11.9,1,1, 3.426, 10494.863, 411.046, 52881.817 25/03/04,14:04:50,13,09,1, 11.9,1,1, 3.426, 10494.876, 411.026, 52881.843 25/03/04,14:04:50,14,09,1, 11.9,1,1, 3.426, 10494.880, 411.003, 52881.840 25/03/04,14:04:50,15,09,1, 11.9,1,1, 3.426, 10494.899, 411.027, 52881.917 25/03/04,14:04:50,16,09,1, 11.9,1,1, 3.426, 10494.870, 411.032, 52881.816 25/03/04,14:04:50,17,09,1, 11.9,1,1, 3.426, 10494.863, 411.031, 52881.848 25/03/04,14:04:50,18,09,1, 11.9,1,1, 3.426, 10494.863, 411.011, 52881.757 25/03/04,14:04:50,19,09,1, 11.9,1,1, 3.426, 10494.863, 411.015, 52881.792 25/03/04,14:04:51,00,08,1, 12.0,1,1, 3.436, 10494.858, 411.015, 52881.792 25/03/04,14:04:51,01,08,1, 12.0,1,1, 3.436, 10494.871, 411.029, 52881.867 25/03/04,14:04:51,02,08,1, 12.0,1,1, 3.436, 10494.851, 411.008, 52881.759 25/03/04,14:04:51,03,08,1, 12.0,1,1, 3.436, 10494.857, 411.005, 52881.738 25/03/04,14:04:51,04,08,1, 12.0,1,1, 3.436, 10494.867, 411.020, 52881.778 25/03/04,14:04:51,05,08,1, 12.0,1,1, 3.436, 10494.844, 411.019, 52881.816 25/03/04,14:04:51,06,08,1, 12.0,1,1, 3.436, 10494.875, 410.987, 52881.790 25/03/04,14:04:51,07,08,1, 12.0,1,1, 3.436, 10494.866, 411.018, 52881.809 25/03/04,14:04:51,08,08,1, 12.0,1,1, 3.436, 10494.853, 411.028, 52881.899 25/03/04,14:04:51,09,08,1, 12.0,1,1, 3.436, 10494.831, 411.021, 52881.760 25/03/04,14:04:51,10,08,1, 12.0,1,1, 3.436, 10494.865, 411.004, 52881.735 25/03/04,14:04:51,11,08,1, 12.0,1,1, 3.436, 10494.833, 411.026, 52881.856 25/03/04,14:04:51,12,08,1, 12.0,1,1, 3.436, 10494.855, 411.008, 52881.819 25/03/04,14:04:51,13,08,1, 12.0,1,1, 3.436, 10494.836, 411.014, 52881.853 25/03/04,14:04:51,14,08,1, 12.0,1,1, 3.436, 10494.874, 411.007, 52881.782 25/03/04,14:04:51,15,08,1, 12.0,1,1, 3.436, 10494.869, 410.993, 52881.763 25/03/04,14:04:51,16,08,1, 12.0,1,1, 3.436, 10494.861, 410.991, 52881.762 25/03/04,14:04:51,17,08,1, 12.0,1,1, 3.436, 10494.854, 410.982, 52881.887 25/03/04,14:04:51,18,08,1, 12.0,1,1, 3.436, 10494.871, 410.976, 52881.762 25/03/04,14:04:51,19,08,1, 12.0,1,1, 3.436, 10494.870, 410.989, 52881.819 25/03/04,14:04:52,00,09,1, 11.9,1,1, 3.424, 10494.866, 410.989, 52881.819 25/03/04,14:04:52,01,09,1, 11.9,1,1, 3.424, 10494.866, 410.974, 52881.830 25/03/04,14:04:52,02,09,1, 11.9,1,1, 3.424, 10494.855, 410.976, 52881.840 25/03/04,14:04:52,03,09,1, 11.9,1,1, 3.424, 10494.848, 411.003, 52881.910 25/03/04,14:04:52,04,09,1, 11.9,1,1, 3.424, 10494.867, 410.984, 52881.829 25/03/04,14:04:52,05,09,1, 11.9,1,1, 3.424, 10494.864, 410.986, 52881.842 25/03/04,14:04:52,06,09,1, 11.9,1,1, 3.424, 10494.872, 410.984, 52881.827 25/03/04,14:04:52,07,09,1, 11.9,1,1, 3.424, 10494.843, 410.986, 52881.812 25/03/04,14:04:52,08,09,1, 11.9,1,1, 3.424, 10494.860, 410.955, 52881.806 25/03/04,14:04:52,09,09,1, 11.9,1,1, 3.424, 10494.818, 411.011, 52882.088 25/03/04,14:04:52,10,09,1, 11.9,1,1, 3.424, 10494.838, 410.980, 52881.943 25/03/04,14:04:52,11,09,1, 11.9,1,1, 3.424, 10494.847, 411.001, 52881.929 25/03/04,14:04:52,12,09,1, 11.9,1,1, 3.424, 10494.848, 410.984, 52881.912 25/03/04,14:04:52,13,09,1, 11.9,1,1, 3.424, 10494.856, 410.984, 52881.872 25/03/04,14:04:52,14,09,1, 11.9,1,1, 3.424, 10494.835, 410.992, 52881.915 25/03/04,14:04:52,15,09,1, 11.9,1,1, 3.424, 10494.849, 410.986, 52881.920 25/03/04,14:04:52,16,09,1, 11.9,1,1, 3.424, 10494.845, 410.957, 52881.871 25/03/04,14:04:52,17,09,1, 11.9,1,1, 3.424, 10494.853, 410.940, 52881.811 25/03/04,14:04:52,18,09,1, 11.9,1,1, 3.424, 10494.859, 410.970, 52881.800 25/03/04,14:04:52,19,09,1, 11.9,1,1, 3.424, 10494.852, 410.938, 52881.774 25/03/04,14:04:53,00,09,1, 11.9,1,1, 3.430, 10494.850, 410.938, 52881.774 25/03/04,14:04:53,01,09,1, 11.9,1,1, 3.430, 10494.866, 410.936, 52881.803 25/03/04,14:04:53,02,09,1, 11.9,1,1, 3.430, 10494.827, 410.956, 52881.861 25/03/04,14:04:53,03,09,1, 11.9,1,1, 3.430, 10494.847, 410.944, 52881.871 25/03/04,14:04:53,04,09,1, 11.9,1,1, 3.430, 10494.847, 410.940, 52881.858 25/03/04,14:04:53,05,09,1, 11.9,1,1, 3.430, 10494.822, 410.978, 52881.865 25/03/04,14:04:53,06,09,1, 11.9,1,1, 3.430, 10494.844, 410.974, 52881.880 25/03/04,14:04:53,07,09,1, 11.9,1,1, 3.430, 10494.838, 410.971, 52881.873 25/03/04,14:04:53,08,09,1, 11.9,1,1, 3.430, 10494.842, 410.959, 52881.915 25/03/04,14:04:53,09,09,1, 11.9,1,1, 3.430, 10494.827, 410.979, 52881.914 25/03/04,14:04:53,10,09,1, 11.9,1,1, 3.430, 10494.852, 410.969, 52881.875 25/03/04,14:04:53,11,09,1, 11.9,1,1, 3.430, 10494.829, 410.979, 52881.889 25/03/04,14:04:53,12,09,1, 11.9,1,1, 3.430, 10494.819, 410.972, 52881.823 25/03/04,14:04:53,13,09,1, 11.9,1,1, 3.430, 10494.831, 410.955, 52881.911 25/03/04,14:04:53,14,09,1, 11.9,1,1, 3.430, 10494.846, 410.960, 52881.825 25/03/04,14:04:53,15,09,1, 11.9,1,1, 3.430, 10494.855, 410.951, 52881.786 25/03/04,14:04:53,16,09,1, 11.9,1,1, 3.430, 10494.842, 410.958, 52881.868 25/03/04,14:04:53,17,09,1, 11.9,1,1, 3.430, 10494.811, 410.954, 52881.878 25/03/04,14:04:53,18,09,1, 11.9,1,1, 3.430, 10494.835, 410.942, 52881.872 25/03/04,14:04:53,19,09,1, 11.9,1,1, 3.430, 10494.841, 410.973, 52881.928 25/03/04,14:04:54,00,09,1, 11.9,1,1, 3.433, 10494.833, 410.973, 52881.928 25/03/04,14:04:54,01,09,1, 11.9,1,1, 3.433, 10494.817, 410.947, 52881.900 25/03/04,14:04:54,02,09,1, 11.9,1,1, 3.433, 10494.824, 410.952, 52881.882 25/03/04,14:04:54,03,09,1, 11.9,1,1, 3.433, 10494.807, 410.963, 52881.912 25/03/04,14:04:54,04,09,1, 11.9,1,1, 3.433, 10494.837, 410.940, 52881.889 25/03/04,14:04:54,05,09,1, 11.9,1,1, 3.433, 10494.828, 410.940, 52881.779 25/03/04,14:04:54,06,09,1, 11.9,1,1, 3.433, 10494.811, 410.963, 52881.879 25/03/04,14:04:54,07,09,1, 11.9,1,1, 3.433, 10494.833, 410.946, 52881.848 25/03/04,14:04:54,08,09,1, 11.9,1,1, 3.433, 10494.808, 410.948, 52881.830 25/03/04,14:04:54,09,09,1, 11.9,1,1, 3.433, 10494.821, 410.965, 52881.932 25/03/04,14:04:54,10,09,1, 11.9,1,1, 3.433, 10494.802, 410.961, 52881.855 25/03/04,14:04:54,11,09,1, 11.9,1,1, 3.433, 10494.792, 410.949, 52881.924 25/03/04,14:04:54,12,09,1, 11.9,1,1, 3.433, 10494.815, 410.950, 52881.956 25/03/04,14:04:54,13,09,1, 11.9,1,1, 3.433, 10494.806, 410.946, 52881.862 25/03/04,14:04:54,14,09,1, 11.9,1,1, 3.433, 10494.812, 410.939, 52881.899 25/03/04,14:04:54,15,09,1, 11.9,1,1, 3.433, 10494.797, 410.927, 52881.886 25/03/04,14:04:54,16,09,1, 11.9,1,1, 3.433, 10494.796, 410.950, 52881.854 25/03/04,14:04:54,17,09,1, 11.9,1,1, 3.433, 10494.800, 410.942, 52881.890 25/03/04,14:04:54,18,09,1, 11.9,1,1, 3.433, 10494.794, 410.946, 52881.892 25/03/04,14:04:54,19,09,1, 11.9,1,1, 3.433, 10494.776, 410.933, 52881.899 25/03/04,14:04:55,00,09,1, 11.9,1,1, 3.432, 10494.775, 410.933, 52881.899 25/03/04,14:04:55,01,09,1, 11.9,1,1, 3.432, 10494.805, 410.939, 52881.883 25/03/04,14:04:55,02,09,1, 11.9,1,1, 3.432, 10494.805, 410.943, 52881.927 25/03/04,14:04:55,03,09,1, 11.9,1,1, 3.432, 10494.814, 410.944, 52881.891 25/03/04,14:04:55,04,09,1, 11.9,1,1, 3.432, 10494.832, 410.916, 52881.847 25/03/04,14:04:55,05,09,1, 11.9,1,1, 3.432, 10494.777, 410.946, 52881.921 25/03/04,14:04:55,06,09,1, 11.9,1,1, 3.432, 10494.810, 410.913, 52881.826 25/03/04,14:04:55,07,09,1, 11.9,1,1, 3.432, 10494.811, 410.945, 52881.818 25/03/04,14:04:55,08,09,1, 11.9,1,1, 3.432, 10494.804, 410.949, 52881.889 25/03/04,14:04:55,09,09,1, 11.9,1,1, 3.432, 10494.795, 410.952, 52881.959 25/03/04,14:04:55,10,09,1, 11.9,1,1, 3.432, 10494.801, 410.929, 52881.882 25/03/04,14:04:55,11,09,1, 11.9,1,1, 3.432, 10494.794, 410.936, 52881.932 25/03/04,14:04:55,12,09,1, 11.9,1,1, 3.432, 10494.798, 410.915, 52881.896 25/03/04,14:04:55,13,09,1, 11.9,1,1, 3.432, 10494.811, 410.935, 52881.856 25/03/04,14:04:55,14,09,1, 11.9,1,1, 3.432, 10494.786, 410.929, 52881.890 25/03/04,14:04:55,15,09,1, 11.9,1,1, 3.432, 10494.779, 410.920, 52881.895 25/03/04,14:04:55,16,09,1, 11.9,1,1, 3.432, 10494.808, 410.928, 52881.873 25/03/04,14:04:55,17,09,1, 11.9,1,1, 3.432, 10494.790, 410.932, 52881.931 25/03/04,14:04:55,18,09,1, 11.9,1,1, 3.432, 10494.801, 410.946, 52881.920 25/03/04,14:04:55,19,09,1, 11.9,1,1, 3.432, 10494.790, 410.930, 52881.910 25/03/04,14:04:56,00,09,1, 11.9,1,1, 3.434, 10494.783, 410.930, 52881.910 25/03/04,14:04:56,01,09,1, 11.9,1,1, 3.434, 10494.811, 410.946, 52881.896 25/03/04,14:04:56,02,09,1, 11.9,1,1, 3.434, 10494.807, 410.935, 52881.954 25/03/04,14:04:56,03,09,1, 11.9,1,1, 3.434, 10494.785, 410.948, 52881.922 25/03/04,14:04:56,04,09,1, 11.9,1,1, 3.434, 10494.777, 410.939, 52881.916 25/03/04,14:04:56,05,09,1, 11.9,1,1, 3.434, 10494.823, 410.932, 52881.682 25/03/04,14:04:56,06,09,1, 11.9,1,1, 3.434, 10494.795, 410.952, 52881.789 25/03/04,14:04:56,07,09,1, 11.9,1,1, 3.434, 10494.812, 410.947, 52881.821 25/03/04,14:04:56,08,09,1, 11.9,1,1, 3.434, 10494.787, 410.945, 52881.837 25/03/04,14:04:56,09,09,1, 11.9,1,1, 3.434, 10494.772, 410.948, 52881.872 25/03/04,14:04:56,10,09,1, 11.9,1,1, 3.434, 10494.771, 410.938, 52881.895 25/03/04,14:04:56,11,09,1, 11.9,1,1, 3.434, 10494.786, 410.967, 52881.984 25/03/04,14:04:56,12,09,1, 11.9,1,1, 3.434, 10494.792, 410.976, 52881.960 25/03/04,14:04:56,13,09,1, 11.9,1,1, 3.434, 10494.767, 410.982, 52881.919 25/03/04,14:04:56,14,09,1, 11.9,1,1, 3.434, 10494.772, 410.996, 52881.924 25/03/04,14:04:56,15,09,1, 11.9,1,1, 3.434, 10494.751, 410.985, 52881.872 25/03/04,14:04:56,16,09,1, 11.9,1,1, 3.434, 10494.772, 410.946, 52881.976 25/03/04,14:04:56,17,09,1, 11.9,1,1, 3.434, 10494.750, 410.978, 52881.903 25/03/04,14:04:56,18,09,1, 11.9,1,1, 3.434, 10494.752, 411.007, 52882.044 25/03/04,14:04:56,19,09,1, 11.9,1,1, 3.434, 10494.747, 410.981, 52881.955 25/03/04,14:04:57,00,09,1, 11.9,1,1, 3.433, 10494.741, 410.981, 52881.955 25/03/04,14:04:57,01,09,1, 11.9,1,1, 3.433, 10494.771, 410.969, 52881.926 25/03/04,14:04:57,02,09,1, 11.9,1,1, 3.433, 10494.785, 410.977, 52881.929 25/03/04,14:04:57,03,09,1, 11.9,1,1, 3.433, 10494.779, 410.991, 52881.992 25/03/04,14:04:57,04,09,1, 11.9,1,1, 3.433, 10494.772, 410.991, 52881.937 25/03/04,14:04:57,05,09,1, 11.9,1,1, 3.433, 10494.774, 411.006, 52882.000 25/03/04,14:04:57,06,09,1, 11.9,1,1, 3.433, 10494.778, 410.957, 52881.961 25/03/04,14:04:57,07,09,1, 11.9,1,1, 3.433, 10494.767, 410.974, 52882.018 25/03/04,14:04:57,08,09,1, 11.9,1,1, 3.433, 10494.755, 410.967, 52882.001 25/03/04,14:04:57,09,09,1, 11.9,1,1, 3.433, 10494.753, 410.983, 52881.920 25/03/04,14:04:57,10,09,1, 11.9,1,1, 3.433, 10494.774, 410.999, 52881.962 25/03/04,14:04:57,11,09,1, 11.9,1,1, 3.433, 10494.755, 410.973, 52881.958 25/03/04,14:04:57,12,09,1, 11.9,1,1, 3.433, 10494.765, 410.995, 52881.919 25/03/04,14:04:57,13,09,1, 11.9,1,1, 3.433, 10494.753, 410.999, 52882.008 25/03/04,14:04:57,14,09,1, 11.9,1,1, 3.433, 10494.738, 410.998, 52881.926 25/03/04,14:04:57,15,09,1, 11.9,1,1, 3.433, 10494.771, 410.992, 52881.912 25/03/04,14:04:57,16,09,1, 11.9,1,1, 3.433, 10494.759, 410.983, 52881.903 25/03/04,14:04:57,17,09,1, 11.9,1,1, 3.433, 10494.746, 410.993, 52881.939 25/03/04,14:04:57,18,09,1, 11.9,1,1, 3.433, 10494.754, 411.005, 52881.931 25/03/04,14:04:57,19,09,1, 11.9,1,1, 3.433, 10494.775, 410.996, 52882.026 25/03/04,14:04:58,00,09,1, 11.9,1,1, 3.432, 10494.775, 410.996, 52882.026 25/03/04,14:04:58,01,09,1, 11.9,1,1, 3.432, 10494.758, 411.003, 52881.965 25/03/04,14:04:58,02,09,1, 11.9,1,1, 3.432, 10494.750, 410.998, 52881.911 25/03/04,14:04:58,03,09,1, 11.9,1,1, 3.432, 10494.741, 410.990, 52881.937 25/03/04,14:04:58,04,09,1, 11.9,1,1, 3.432, 10494.727, 411.013, 52882.082 25/03/04,14:04:58,05,09,1, 11.9,1,1, 3.432, 10494.723, 410.997, 52881.993 25/03/04,14:04:58,06,09,1, 11.9,1,1, 3.432, 10494.724, 411.023, 52881.980 25/03/04,14:04:58,07,09,1, 11.9,1,1, 3.432, 10494.754, 410.999, 52881.952 25/03/04,14:04:58,08,09,1, 11.9,1,1, 3.432, 10494.732, 411.016, 52881.971 25/03/04,14:04:58,09,09,1, 11.9,1,1, 3.432, 10494.749, 411.020, 52881.907 25/03/04,14:04:58,10,09,1, 11.9,1,1, 3.432, 10494.725, 411.045, 52881.908 25/03/04,14:04:58,11,09,1, 11.9,1,1, 3.432, 10494.745, 411.040, 52882.010 25/03/04,14:04:58,12,09,1, 11.9,1,1, 3.432, 10494.740, 411.018, 52882.024 25/03/04,14:04:58,13,09,1, 11.9,1,1, 3.432, 10494.723, 411.051, 52882.087 25/03/04,14:04:58,14,09,1, 11.9,1,1, 3.432, 10494.742, 411.047, 52882.060 25/03/04,14:04:58,15,09,1, 11.9,1,1, 3.432, 10494.714, 411.046, 52882.048 25/03/04,14:04:58,16,09,1, 11.9,1,1, 3.432, 10494.741, 411.034, 52881.981 25/03/04,14:04:58,17,09,1, 11.9,1,1, 3.432, 10494.739, 411.044, 52881.958 25/03/04,14:04:58,18,09,1, 11.9,1,1, 3.432, 10494.742, 411.062, 52882.025 25/03/04,14:04:58,19,09,1, 11.9,1,1, 3.432, 10494.732, 411.063, 52882.002 25/03/04,14:04:59,00,09,1, 12.0,1,1, 3.433, 10494.725, 411.063, 52882.002 25/03/04,14:04:59,01,09,1, 12.0,1,1, 3.433, 10494.721, 411.060, 52881.952 25/03/04,14:04:59,02,09,1, 12.0,1,1, 3.433, 10494.722, 411.049, 52881.930 25/03/04,14:04:59,03,09,1, 12.0,1,1, 3.433, 10494.750, 411.069, 52882.018 25/03/04,14:04:59,04,09,1, 12.0,1,1, 3.433, 10494.742, 411.053, 52882.012 25/03/04,14:04:59,05,09,1, 12.0,1,1, 3.433, 10494.738, 411.054, 52881.971 25/03/04,14:04:59,06,09,1, 12.0,1,1, 3.433, 10494.711, 411.059, 52882.033 25/03/04,14:04:59,07,09,1, 12.0,1,1, 3.433, 10494.721, 411.068, 52881.970 25/03/04,14:04:59,08,09,1, 12.0,1,1, 3.433, 10494.724, 411.073, 52882.045 25/03/04,14:04:59,09,09,1, 12.0,1,1, 3.433, 10494.745, 411.060, 52882.040 25/03/04,14:04:59,10,09,1, 12.0,1,1, 3.433, 10494.736, 411.053, 52881.994 25/03/04,14:04:59,11,09,1, 12.0,1,1, 3.433, 10494.719, 411.074, 52882.004 25/03/04,14:04:59,12,09,1, 12.0,1,1, 3.433, 10494.736, 411.053, 52881.969 25/03/04,14:04:59,13,09,1, 12.0,1,1, 3.433, 10494.730, 411.079, 52882.017 25/03/04,14:04:59,14,09,1, 12.0,1,1, 3.433, 10494.733, 411.067, 52881.988 25/03/04,14:04:59,15,09,1, 12.0,1,1, 3.433, 10494.729, 411.082, 52881.938 25/03/04,14:04:59,16,09,1, 12.0,1,1, 3.433, 10494.727, 411.075, 52882.044 25/03/04,14:04:59,17,09,1, 12.0,1,1, 3.433, 10494.711, 411.070, 52881.960 25/03/04,14:04:59,18,09,1, 12.0,1,1, 3.433, 10494.731, 411.087, 52881.997 25/03/04,14:04:59,19,09,1, 12.0,1,1, 3.433, 10494.734, 411.081, 52882.001 25/03/04,14:05:00,00,09,1, 11.9,1,1, 3.423, 10494.733, 411.081, 52882.001 25/03/04,14:05:00,01,09,1, 11.9,1,1, 3.423, 10494.728, 411.094, 52882.112 25/03/04,14:05:00,02,09,1, 11.9,1,1, 3.423, 10494.727, 411.080, 52881.987 25/03/04,14:05:00,03,09,1, 11.9,1,1, 3.423, 10494.735, 411.073, 52882.001 25/03/04,14:05:00,04,09,1, 11.9,1,1, 3.423, 10494.736, 411.068, 52881.833 25/03/04,14:05:00,05,09,1, 11.9,1,1, 3.423, 10494.741, 411.078, 52881.931 25/03/04,14:05:00,06,09,1, 11.9,1,1, 3.423, 10494.731, 411.089, 52881.955 25/03/04,14:05:00,07,09,1, 11.9,1,1, 3.423, 10494.731, 411.115, 52882.055 25/03/04,14:05:00,08,09,1, 11.9,1,1, 3.423, 10494.740, 411.108, 52882.065 25/03/04,14:05:00,09,09,1, 11.9,1,1, 3.423, 10494.699, 411.102, 52882.057 25/03/04,14:05:00,10,09,1, 11.9,1,1, 3.423, 10494.704, 411.113, 52882.056 25/03/04,14:05:00,11,09,1, 11.9,1,1, 3.423, 10494.727, 411.113, 52882.049 25/03/04,14:05:00,12,09,1, 11.9,1,1, 3.423, 10494.727, 411.121, 52882.013 25/03/04,14:05:00,13,09,1, 11.9,1,1, 3.423, 10494.714, 411.115, 52882.047 25/03/04,14:05:00,14,09,1, 11.9,1,1, 3.423, 10494.726, 411.141, 52882.075 25/03/04,14:05:00,15,09,1, 11.9,1,1, 3.423, 10494.722, 411.140, 52882.076 25/03/04,14:05:00,16,09,1, 11.9,1,1, 3.423, 10494.703, 411.138, 52882.081 25/03/04,14:05:00,17,09,1, 11.9,1,1, 3.423, 10494.717, 411.134, 52881.983 25/03/04,14:05:00,18,09,1, 11.9,1,1, 3.423, 10494.726, 411.139, 52882.029 25/03/04,14:05:00,19,09,1, 11.9,1,1, 3.423, 10494.709, 411.155, 52882.093 25/03/04,14:05:01,00,09,1, 11.9,1,1, 3.433, 10494.708, 411.155, 52882.093 25/03/04,14:05:01,01,09,1, 11.9,1,1, 3.433, 10494.695, 411.148, 52882.038 25/03/04,14:05:01,02,09,1, 11.9,1,1, 3.433, 10494.698, 411.157, 52882.064 25/03/04,14:05:01,03,09,1, 11.9,1,1, 3.433, 10494.743, 411.164, 52881.989 25/03/04,14:05:01,04,09,1, 11.9,1,1, 3.433, 10494.724, 411.150, 52882.078 25/03/04,14:05:01,05,09,1, 11.9,1,1, 3.433, 10494.729, 411.153, 52882.064 25/03/04,14:05:01,06,09,1, 11.9,1,1, 3.433, 10494.732, 411.147, 52882.040 25/03/04,14:05:01,07,09,1, 11.9,1,1, 3.433, 10494.724, 411.167, 52882.056 25/03/04,14:05:01,08,09,1, 11.9,1,1, 3.433, 10494.723, 411.171, 52882.103 25/03/04,14:05:01,09,09,1, 11.9,1,1, 3.433, 10494.715, 411.185, 52882.050 25/03/04,14:05:01,10,09,1, 11.9,1,1, 3.433, 10494.706, 411.167, 52882.016 25/03/04,14:05:01,11,09,1, 11.9,1,1, 3.433, 10494.708, 411.174, 52882.077 25/03/04,14:05:01,12,09,1, 11.9,1,1, 3.433, 10494.737, 411.159, 52881.993 25/03/04,14:05:01,13,09,1, 11.9,1,1, 3.433, 10494.724, 411.183, 52882.010 25/03/04,14:05:01,14,09,1, 11.9,1,1, 3.433, 10494.718, 411.195, 52882.030 25/03/04,14:05:01,15,09,1, 11.9,1,1, 3.433, 10494.738, 411.192, 52882.029 25/03/04,14:05:01,16,09,1, 11.9,1,1, 3.433, 10494.756, 411.177, 52882.135 25/03/04,14:05:01,17,09,1, 11.9,1,1, 3.433, 10494.713, 411.200, 52882.068 25/03/04,14:05:01,18,09,1, 11.9,1,1, 3.433, 10494.718, 411.200, 52882.120 25/03/04,14:05:01,19,09,1, 11.9,1,1, 3.433, 10494.728, 411.198, 52882.090 25/03/04,14:05:02,00,09,1, 11.9,1,1, 3.437, 10494.725, 411.198, 52882.090 25/03/04,14:05:02,01,09,1, 11.9,1,1, 3.437, 10494.720, 411.202, 52882.112 25/03/04,14:05:02,02,09,1, 11.9,1,1, 3.437, 10494.731, 411.235, 52882.162 25/03/04,14:05:02,03,09,1, 11.9,1,1, 3.437, 10494.744, 411.222, 52882.160 25/03/04,14:05:02,04,09,1, 11.9,1,1, 3.437, 10494.743, 411.218, 52882.094 25/03/04,14:05:02,05,09,1, 11.9,1,1, 3.437, 10494.737, 411.234, 52882.065 25/03/04,14:05:02,06,09,1, 11.9,1,1, 3.437, 10494.718, 411.232, 52882.078 25/03/04,14:05:02,07,09,1, 11.9,1,1, 3.437, 10494.733, 411.206, 52882.104 25/03/04,14:05:02,08,09,1, 11.9,1,1, 3.437, 10494.731, 411.231, 52882.107 25/03/04,14:05:02,09,09,1, 11.9,1,1, 3.437, 10494.732, 411.207, 52882.060 25/03/04,14:05:02,10,09,1, 11.9,1,1, 3.437, 10494.713, 411.257, 52882.088 25/03/04,14:05:02,11,09,1, 11.9,1,1, 3.437, 10494.723, 411.230, 52882.092 25/03/04,14:05:02,12,09,1, 11.9,1,1, 3.437, 10494.687, 411.252, 52882.109 25/03/04,14:05:02,13,09,1, 11.9,1,1, 3.437, 10494.730, 411.260, 52882.083 25/03/04,14:05:02,14,09,1, 11.9,1,1, 3.437, 10494.717, 411.265, 52882.088 25/03/04,14:05:02,15,09,1, 11.9,1,1, 3.437, 10494.723, 411.273, 52882.128 25/03/04,14:05:02,16,09,1, 11.9,1,1, 3.437, 10494.706, 411.247, 52882.143 25/03/04,14:05:02,17,09,1, 11.9,1,1, 3.437, 10494.744, 411.266, 52882.104 25/03/04,14:05:02,18,09,1, 11.9,1,1, 3.437, 10494.740, 411.233, 52882.141 25/03/04,14:05:02,19,09,1, 11.9,1,1, 3.437, 10494.753, 411.255, 52882.047 25/03/04,14:05:03,00,09,1, 11.9,1,1, 3.434, 10494.750, 411.255, 52882.047 25/03/04,14:05:03,01,09,1, 11.9,1,1, 3.434, 10494.747, 411.244, 52882.142 25/03/04,14:05:03,02,09,1, 11.9,1,1, 3.434, 10494.751, 411.263, 52882.155 25/03/04,14:05:03,03,09,1, 11.9,1,1, 3.434, 10494.743, 411.265, 52882.083 25/03/04,14:05:03,04,09,1, 11.9,1,1, 3.434, 10494.744, 411.271, 52882.101 25/03/04,14:05:03,05,09,1, 11.9,1,1, 3.434, 10494.734, 411.245, 52882.070 25/03/04,14:05:03,06,09,1, 11.9,1,1, 3.434, 10494.736, 411.267, 52882.142 25/03/04,14:05:03,07,09,1, 11.9,1,1, 3.434, 10494.746, 411.287, 52882.158 25/03/04,14:05:03,08,09,1, 11.9,1,1, 3.434, 10494.737, 411.293, 52882.073 25/03/04,14:05:03,09,09,1, 11.9,1,1, 3.434, 10494.737, 411.298, 52882.199 25/03/04,14:05:03,10,09,1, 11.9,1,1, 3.434, 10494.734, 411.309, 52882.177 25/03/04,14:05:03,11,09,1, 11.9,1,1, 3.434, 10494.774, 411.310, 52882.139 25/03/04,14:05:03,12,09,1, 11.9,1,1, 3.434, 10494.740, 411.312, 52882.189 25/03/04,14:05:03,13,09,1, 11.9,1,1, 3.434, 10494.748, 411.284, 52882.049 25/03/04,14:05:03,14,09,1, 11.9,1,1, 3.434, 10494.758, 411.312, 52882.032 25/03/04,14:05:03,15,09,1, 11.9,1,1, 3.434, 10494.755, 411.295, 52882.068 25/03/04,14:05:03,16,09,1, 11.9,1,1, 3.434, 10494.734, 411.321, 52882.160 25/03/04,14:05:03,17,09,1, 11.9,1,1, 3.434, 10494.745, 411.314, 52882.159 25/03/04,14:05:03,18,09,1, 11.9,1,1, 3.434, 10494.748, 411.328, 52882.176 25/03/04,14:05:03,19,09,1, 11.9,1,1, 3.434, 10494.743, 411.324, 52882.123 25/03/04,14:05:04,00,08,1, 11.8,1,1, 3.430, 10494.741, 411.324, 52882.123 25/03/04,14:05:04,01,08,1, 11.8,1,1, 3.430, 10494.772, 411.328, 52882.155 25/03/04,14:05:04,02,08,1, 11.8,1,1, 3.430, 10494.744, 411.340, 52882.121 25/03/04,14:05:04,03,08,1, 11.8,1,1, 3.430, 10494.725, 411.342, 52882.225 25/03/04,14:05:04,04,08,1, 11.8,1,1, 3.430, 10494.731, 411.346, 52882.163 25/03/04,14:05:04,05,08,1, 11.8,1,1, 3.430, 10494.743, 411.364, 52882.237 25/03/04,14:05:04,06,08,1, 11.8,1,1, 3.430, 10494.751, 411.350, 52882.106 25/03/04,14:05:04,07,08,1, 11.8,1,1, 3.430, 10494.768, 411.348, 52882.126 25/03/04,14:05:04,08,08,1, 11.8,1,1, 3.430, 10494.742, 411.347, 52882.124 25/03/04,14:05:04,09,08,1, 11.8,1,1, 3.430, 10494.774, 411.371, 52882.138 25/03/04,14:05:04,10,08,1, 11.8,1,1, 3.430, 10494.740, 411.353, 52882.139 25/03/04,14:05:04,11,08,1, 11.8,1,1, 3.430, 10494.764, 411.359, 52882.198 25/03/04,14:05:04,12,08,1, 11.8,1,1, 3.430, 10494.757, 411.386, 52882.187 25/03/04,14:05:04,13,08,1, 11.8,1,1, 3.430, 10494.755, 411.378, 52882.184 25/03/04,14:05:04,14,08,1, 11.8,1,1, 3.430, 10494.774, 411.379, 52882.194 25/03/04,14:05:04,15,08,1, 11.8,1,1, 3.430, 10494.761, 411.403, 52882.243 25/03/04,14:05:04,16,08,1, 11.8,1,1, 3.430, 10494.760, 411.394, 52882.248 25/03/04,14:05:04,17,08,1, 11.8,1,1, 3.430, 10494.759, 411.420, 52882.292 25/03/04,14:05:04,18,08,1, 11.8,1,1, 3.430, 10494.807, 411.408, 52882.214 25/03/04,14:05:04,19,08,1, 11.8,1,1, 3.430, 10494.794, 411.413, 52882.150 25/03/04,14:05:05,00,08,1, 11.9,1,1, 3.425, 10494.791, 411.413, 52882.150 25/03/04,14:05:05,01,08,1, 11.9,1,1, 3.425, 10494.784, 411.379, 52882.151 25/03/04,14:05:05,02,08,1, 11.9,1,1, 3.425, 10494.782, 411.393, 52882.173 25/03/04,14:05:05,03,08,1, 11.9,1,1, 3.425, 10494.808, 411.415, 52882.151 25/03/04,14:05:05,04,08,1, 11.9,1,1, 3.425, 10494.764, 411.391, 52882.179 25/03/04,14:05:05,05,08,1, 11.9,1,1, 3.425, 10494.760, 411.422, 52882.274 25/03/04,14:05:05,06,08,1, 11.9,1,1, 3.425, 10494.785, 411.391, 52882.276 25/03/04,14:05:05,07,08,1, 11.9,1,1, 3.425, 10494.796, 411.425, 52882.169 25/03/04,14:05:05,08,08,1, 11.9,1,1, 3.425, 10494.768, 411.431, 52882.210 25/03/04,14:05:05,09,08,1, 11.9,1,1, 3.425, 10494.817, 411.414, 52882.152 25/03/04,14:05:05,10,08,1, 11.9,1,1, 3.425, 10494.786, 411.443, 52882.245 25/03/04,14:05:05,11,08,1, 11.9,1,1, 3.425, 10494.778, 411.449, 52882.238 25/03/04,14:05:05,12,08,1, 11.9,1,1, 3.425, 10494.793, 411.432, 52882.193 25/03/04,14:05:05,13,08,1, 11.9,1,1, 3.425, 10494.790, 411.435, 52882.274 25/03/04,14:05:05,14,08,1, 11.9,1,1, 3.425, 10494.806, 411.432, 52882.152 25/03/04,14:05:05,15,08,1, 11.9,1,1, 3.425, 10494.806, 411.451, 52882.187 25/03/04,14:05:05,16,08,1, 11.9,1,1, 3.425, 10494.806, 411.443, 52882.193 25/03/04,14:05:05,17,08,1, 11.9,1,1, 3.425, 10494.818, 411.461, 52882.140 25/03/04,14:05:05,18,08,1, 11.9,1,1, 3.425, 10494.815, 411.458, 52882.194 25/03/04,14:05:05,19,08,1, 11.9,1,1, 3.425, 10494.811, 411.479, 52882.229 25/03/04,14:05:06,00,08,1, 11.9,1,1, 3.434, 10494.808, 411.479, 52882.229 25/03/04,14:05:06,01,08,1, 11.9,1,1, 3.434, 10494.813, 411.486, 52882.269 25/03/04,14:05:06,02,08,1, 11.9,1,1, 3.434, 10494.806, 411.475, 52882.282 25/03/04,14:05:06,03,08,1, 11.9,1,1, 3.434, 10494.824, 411.461, 52882.201 25/03/04,14:05:06,04,08,1, 11.9,1,1, 3.434, 10494.819, 411.472, 52882.253 25/03/04,14:05:06,05,08,1, 11.9,1,1, 3.434, 10494.799, 411.495, 52882.257 25/03/04,14:05:06,06,08,1, 11.9,1,1, 3.434, 10494.811, 411.487, 52882.279 25/03/04,14:05:06,07,08,1, 11.9,1,1, 3.434, 10494.788, 411.494, 52882.234 25/03/04,14:05:06,08,08,1, 11.9,1,1, 3.434, 10494.809, 411.491, 52882.245 25/03/04,14:05:06,09,08,1, 11.9,1,1, 3.434, 10494.796, 411.501, 52882.237 25/03/04,14:05:06,10,08,1, 11.9,1,1, 3.434, 10494.832, 411.515, 52882.180 25/03/04,14:05:06,11,08,1, 11.9,1,1, 3.434, 10494.817, 411.533, 52882.209 25/03/04,14:05:06,12,08,1, 11.9,1,1, 3.434, 10494.830, 411.545, 52882.211 25/03/04,14:05:06,13,08,1, 11.9,1,1, 3.434, 10494.812, 411.518, 52882.243 25/03/04,14:05:06,14,08,1, 11.9,1,1, 3.434, 10494.810, 411.507, 52882.259 25/03/04,14:05:06,15,08,1, 11.9,1,1, 3.434, 10494.807, 411.532, 52882.260 25/03/04,14:05:06,16,08,1, 11.9,1,1, 3.434, 10494.820, 411.547, 52882.276 25/03/04,14:05:06,17,08,1, 11.9,1,1, 3.434, 10494.822, 411.526, 52882.269 25/03/04,14:05:06,18,08,1, 11.9,1,1, 3.434, 10494.819, 411.522, 52882.204 25/03/04,14:05:06,19,08,1, 11.9,1,1, 3.434, 10494.825, 411.557, 52882.263 25/03/04,14:05:07,00,08,1, 11.9,1,1, 3.427, 10494.825, 411.557, 52882.263 25/03/04,14:05:07,01,08,1, 11.9,1,1, 3.427, 10494.836, 411.549, 52882.240 25/03/04,14:05:07,02,08,1, 11.9,1,1, 3.427, 10494.856, 411.556, 52882.163 25/03/04,14:05:07,03,08,1, 11.9,1,1, 3.427, 10494.845, 411.544, 52882.231 25/03/04,14:05:07,04,08,1, 11.9,1,1, 3.427, 10494.852, 411.546, 52882.171 25/03/04,14:05:07,05,08,1, 11.9,1,1, 3.427, 10494.862, 411.549, 52882.214 25/03/04,14:05:07,06,08,1, 11.9,1,1, 3.427, 10494.834, 411.558, 52882.272 25/03/04,14:05:07,07,08,1, 11.9,1,1, 3.427, 10494.818, 411.574, 52882.270 25/03/04,14:05:07,08,08,1, 11.9,1,1, 3.427, 10494.849, 411.551, 52882.229 25/03/04,14:05:07,09,08,1, 11.9,1,1, 3.427, 10494.834, 411.580, 52882.304 25/03/04,14:05:07,10,08,1, 11.9,1,1, 3.427, 10494.866, 411.566, 52882.254 25/03/04,14:05:07,11,08,1, 11.9,1,1, 3.427, 10494.847, 411.553, 52882.209 25/03/04,14:05:07,12,08,1, 11.9,1,1, 3.427, 10494.852, 411.587, 52882.305 25/03/04,14:05:07,13,08,1, 11.9,1,1, 3.427, 10494.865, 411.585, 52882.245 25/03/04,14:05:07,14,08,1, 11.9,1,1, 3.427, 10494.876, 411.605, 52882.307 25/03/04,14:05:07,15,08,1, 11.9,1,1, 3.427, 10494.863, 411.591, 52882.203 25/03/04,14:05:07,16,08,1, 11.9,1,1, 3.427, 10494.877, 411.578, 52882.301 25/03/04,14:05:07,17,08,1, 11.9,1,1, 3.427, 10494.839, 411.554, 52882.249 25/03/04,14:05:07,18,08,1, 11.9,1,1, 3.427, 10494.875, 411.593, 52882.197 25/03/04,14:05:07,19,08,1, 11.9,1,1, 3.427, 10494.882, 411.582, 52882.204 25/03/04,14:05:08,00,08,1, 11.9,1,1, 3.432, 10494.875, 411.582, 52882.204 25/03/04,14:05:08,01,08,1, 11.9,1,1, 3.432, 10494.860, 411.608, 52882.330 25/03/04,14:05:08,02,08,1, 11.9,1,1, 3.432, 10494.882, 411.614, 52882.296 25/03/04,14:05:08,03,08,1, 11.9,1,1, 3.432, 10494.866, 411.610, 52882.286 25/03/04,14:05:08,04,08,1, 11.9,1,1, 3.432, 10494.890, 411.603, 52882.328 25/03/04,14:05:08,05,08,1, 11.9,1,1, 3.432, 10494.866, 411.605, 52882.252 25/03/04,14:05:08,06,08,1, 11.9,1,1, 3.432, 10494.865, 411.605, 52882.262 25/03/04,14:05:08,07,08,1, 11.9,1,1, 3.432, 10494.892, 411.587, 52882.271 25/03/04,14:05:08,08,08,1, 11.9,1,1, 3.432, 10494.880, 411.605, 52882.309 25/03/04,14:05:08,09,08,1, 11.9,1,1, 3.432, 10494.892, 411.610, 52882.245 25/03/04,14:05:08,10,08,1, 11.9,1,1, 3.432, 10494.893, 411.600, 52882.249 25/03/04,14:05:08,11,08,1, 11.9,1,1, 3.432, 10494.898, 411.597, 52882.147 25/03/04,14:05:08,12,08,1, 11.9,1,1, 3.432, 10494.882, 411.630, 52882.304 25/03/04,14:05:08,13,08,1, 11.9,1,1, 3.432, 10494.893, 411.607, 52882.290 25/03/04,14:05:08,14,08,1, 11.9,1,1, 3.432, 10494.886, 411.623, 52882.346 25/03/04,14:05:08,15,08,1, 11.9,1,1, 3.432, 10494.903, 411.637, 52882.280 25/03/04,14:05:08,16,08,1, 11.9,1,1, 3.432, 10494.906, 411.660, 52882.366 25/03/04,14:05:08,17,08,1, 11.9,1,1, 3.432, 10494.902, 411.622, 52882.219 25/03/04,14:05:08,18,08,1, 11.9,1,1, 3.432, 10494.885, 411.633, 52882.301 25/03/04,14:05:08,19,08,1, 11.9,1,1, 3.432, 10494.903, 411.655, 52882.264 25/03/04,14:05:09,00,08,1, 11.9,1,1, 3.431, 10494.900, 411.655, 52882.264 25/03/04,14:05:09,01,08,1, 11.9,1,1, 3.431, 10494.914, 411.626, 52882.350 25/03/04,14:05:09,02,08,1, 11.9,1,1, 3.431, 10494.916, 411.629, 52882.275 25/03/04,14:05:09,03,08,1, 11.9,1,1, 3.431, 10494.912, 411.643, 52882.292 25/03/04,14:05:09,04,08,1, 11.9,1,1, 3.431, 10494.929, 411.643, 52882.294 25/03/04,14:05:09,05,08,1, 11.9,1,1, 3.431, 10494.932, 411.650, 52882.204 25/03/04,14:05:09,06,08,1, 11.9,1,1, 3.431, 10494.925, 411.632, 52882.249 25/03/04,14:05:09,07,08,1, 11.9,1,1, 3.431, 10494.910, 411.631, 52882.308 25/03/04,14:05:09,08,08,1, 11.9,1,1, 3.431, 10494.911, 411.655, 52882.323 25/03/04,14:05:09,09,08,1, 11.9,1,1, 3.431, 10494.931, 411.669, 52882.356 25/03/04,14:05:09,10,08,1, 11.9,1,1, 3.431, 10494.918, 411.656, 52882.366 25/03/04,14:05:09,11,08,1, 11.9,1,1, 3.431, 10494.942, 411.661, 52882.292 25/03/04,14:05:09,12,08,1, 11.9,1,1, 3.431, 10494.926, 411.646, 52882.279 25/03/04,14:05:09,13,08,1, 11.9,1,1, 3.431, 10494.930, 411.667, 52882.320 25/03/04,14:05:09,14,08,1, 11.9,1,1, 3.431, 10494.897, 411.653, 52882.232 25/03/04,14:05:09,15,08,1, 11.9,1,1, 3.431, 10494.930, 411.656, 52882.334 25/03/04,14:05:09,16,08,1, 11.9,1,1, 3.431, 10494.952, 411.643, 52882.280 25/03/04,14:05:09,17,08,1, 11.9,1,1, 3.431, 10494.923, 411.657, 52882.285 25/03/04,14:05:09,18,08,1, 11.9,1,1, 3.431, 10494.938, 411.677, 52882.296 25/03/04,14:05:09,19,08,1, 11.9,1,1, 3.431, 10494.917, 411.684, 52882.321 25/03/04,14:05:10,00,08,1, 11.9,1,1, 3.429, 10494.916, 411.684, 52882.321 25/03/04,14:05:10,01,08,1, 11.9,1,1, 3.429, 10494.955, 411.662, 52882.318 25/03/04,14:05:10,02,08,1, 11.9,1,1, 3.429, 10494.933, 411.706, 52882.258 25/03/04,14:05:10,03,08,1, 11.9,1,1, 3.429, 10494.972, 411.709, 52882.334 25/03/04,14:05:10,04,08,1, 11.9,1,1, 3.429, 10494.950, 411.685, 52882.328 25/03/04,14:05:10,05,08,1, 11.9,1,1, 3.429, 10494.959, 411.694, 52882.345 25/03/04,14:05:10,06,08,1, 11.9,1,1, 3.429, 10494.967, 411.690, 52882.234 25/03/04,14:05:10,07,08,1, 11.9,1,1, 3.429, 10494.953, 411.679, 52882.237 25/03/04,14:05:10,08,08,1, 11.9,1,1, 3.429, 10494.942, 411.693, 52882.241 25/03/04,14:05:10,09,08,1, 11.9,1,1, 3.429, 10494.935, 411.688, 52882.274 25/03/04,14:05:10,10,08,1, 11.9,1,1, 3.429, 10494.960, 411.693, 52882.336 25/03/04,14:05:10,11,08,1, 11.9,1,1, 3.429, 10494.956, 411.705, 52882.245 25/03/04,14:05:10,12,08,1, 11.9,1,1, 3.429, 10494.952, 411.702, 52882.318 25/03/04,14:05:10,13,08,1, 11.9,1,1, 3.429, 10494.969, 411.696, 52882.227 25/03/04,14:05:10,14,08,1, 11.9,1,1, 3.429, 10494.979, 411.684, 52882.260 25/03/04,14:05:10,15,08,1, 11.9,1,1, 3.429, 10494.973, 411.698, 52882.339 25/03/04,14:05:10,16,08,1, 11.9,1,1, 3.429, 10494.952, 411.696, 52882.258 25/03/04,14:05:10,17,08,1, 11.9,1,1, 3.429, 10494.969, 411.703, 52882.380 25/03/04,14:05:10,18,08,1, 11.9,1,1, 3.429, 10494.958, 411.718, 52882.279 25/03/04,14:05:10,19,08,1, 11.9,1,1, 3.429, 10494.965, 411.698, 52882.333 25/03/04,14:05:11,00,08,1, 12.0,1,1, 3.433, 10494.958, 411.698, 52882.333 25/03/04,14:05:11,01,08,1, 12.0,1,1, 3.433, 10494.975, 411.712, 52882.344 25/03/04,14:05:11,02,08,1, 12.0,1,1, 3.433, 10494.972, 411.714, 52882.276 25/03/04,14:05:11,03,08,1, 12.0,1,1, 3.433, 10494.967, 411.738, 52882.313 25/03/04,14:05:11,04,08,1, 12.0,1,1, 3.433, 10494.955, 411.709, 52882.294 25/03/04,14:05:11,05,08,1, 12.0,1,1, 3.433, 10494.964, 411.708, 52882.315 25/03/04,14:05:11,06,08,1, 12.0,1,1, 3.433, 10494.967, 411.703, 52882.225 25/03/04,14:05:11,07,08,1, 12.0,1,1, 3.433, 10494.989, 411.731, 52882.340 25/03/04,14:05:11,08,08,1, 12.0,1,1, 3.433, 10494.961, 411.702, 52882.083 25/03/04,14:05:11,09,08,1, 12.0,1,1, 3.433, 10494.948, 411.734, 52882.369 25/03/04,14:05:11,10,08,1, 12.0,1,1, 3.433, 10494.985, 411.723, 52882.417 25/03/04,14:05:11,11,08,1, 12.0,1,1, 3.433, 10494.986, 411.736, 52882.377 25/03/04,14:05:11,12,08,1, 12.0,1,1, 3.433, 10494.976, 411.740, 52882.300 25/03/04,14:05:11,13,08,1, 12.0,1,1, 3.433, 10494.978, 411.718, 52882.267 25/03/04,14:05:11,14,08,1, 12.0,1,1, 3.433, 10494.990, 411.731, 52882.325 25/03/04,14:05:11,15,08,1, 12.0,1,1, 3.433, 10494.981, 411.721, 52882.266 25/03/04,14:05:11,16,08,1, 12.0,1,1, 3.433, 10494.976, 411.723, 52882.250 25/03/04,14:05:11,17,08,1, 12.0,1,1, 3.433, 10494.984, 411.728, 52882.295 25/03/04,14:05:11,18,08,1, 12.0,1,1, 3.433, 10494.974, 411.735, 52882.339 25/03/04,14:05:11,19,08,1, 12.0,1,1, 3.433, 10494.987, 411.749, 52882.291 25/03/04,14:05:12,00,08,1, 11.9,1,1, 3.425, 10494.983, 411.749, 52882.291 25/03/04,14:05:12,01,08,1, 11.9,1,1, 3.425, 10495.010, 411.734, 52882.250 25/03/04,14:05:12,02,08,1, 11.9,1,1, 3.425, 10494.988, 411.748, 52882.263 25/03/04,14:05:12,03,08,1, 11.9,1,1, 3.425, 10494.977, 411.744, 52882.327 25/03/04,14:05:12,04,08,1, 11.9,1,1, 3.425, 10494.972, 411.723, 52882.295 25/03/04,14:05:12,05,08,1, 11.9,1,1, 3.425, 10494.996, 411.728, 52882.306 25/03/04,14:05:12,06,08,1, 11.9,1,1, 3.425, 10494.990, 411.718, 52882.283 25/03/04,14:05:12,07,08,1, 11.9,1,1, 3.425, 10495.005, 411.723, 52882.347 25/03/04,14:05:12,08,08,1, 11.9,1,1, 3.425, 10494.995, 411.725, 52882.215 25/03/04,14:05:12,09,08,1, 11.9,1,1, 3.425, 10494.979, 411.716, 52882.337 25/03/04,14:05:12,10,08,1, 11.9,1,1, 3.425, 10495.017, 411.712, 52882.235 25/03/04,14:05:12,11,08,1, 11.9,1,1, 3.425, 10494.998, 411.744, 52882.341 25/03/04,14:05:12,12,08,1, 11.9,1,1, 3.425, 10495.011, 411.736, 52882.328 25/03/04,14:05:12,13,08,1, 11.9,1,1, 3.425, 10494.997, 411.712, 52882.378 25/03/04,14:05:12,14,08,1, 11.9,1,1, 3.425, 10494.984, 411.737, 52882.311 25/03/04,14:05:12,15,08,1, 11.9,1,1, 3.425, 10495.011, 411.726, 52882.311 25/03/04,14:05:12,16,08,1, 11.9,1,1, 3.425, 10495.000, 411.736, 52882.328 25/03/04,14:05:12,17,08,1, 11.9,1,1, 3.425, 10494.987, 411.752, 52882.370 25/03/04,14:05:12,18,08,1, 11.9,1,1, 3.425, 10495.026, 411.750, 52882.352 25/03/04,14:05:12,19,08,1, 11.9,1,1, 3.425, 10495.026, 411.734, 52882.353 25/03/04,14:05:13,00,08,1, 11.9,1,1, 3.432, 10495.025, 411.734, 52882.353 25/03/04,14:05:13,01,08,1, 11.9,1,1, 3.432, 10495.013, 411.739, 52882.305 25/03/04,14:05:13,02,08,1, 11.9,1,1, 3.432, 10495.016, 411.709, 52882.320 25/03/04,14:05:13,03,08,1, 11.9,1,1, 3.432, 10495.017, 411.734, 52882.399 25/03/04,14:05:13,04,08,1, 11.9,1,1, 3.432, 10495.017, 411.721, 52882.301 25/03/04,14:05:13,05,08,1, 11.9,1,1, 3.432, 10495.005, 411.725, 52882.358 25/03/04,14:05:13,06,08,1, 11.9,1,1, 3.432, 10495.029, 411.719, 52882.325 25/03/04,14:05:13,07,08,1, 11.9,1,1, 3.432, 10495.040, 411.718, 52882.347 25/03/04,14:05:13,08,08,1, 11.9,1,1, 3.432, 10495.003, 411.723, 52882.331 25/03/04,14:05:13,09,08,1, 11.9,1,1, 3.432, 10495.025, 411.725, 52882.283 25/03/04,14:05:13,10,08,1, 11.9,1,1, 3.432, 10495.022, 411.743, 52882.418 25/03/04,14:05:13,11,08,1, 11.9,1,1, 3.432, 10495.016, 411.725, 52882.371 25/03/04,14:05:13,12,08,1, 11.9,1,1, 3.432, 10495.025, 411.730, 52882.387 25/03/04,14:05:13,13,08,1, 11.9,1,1, 3.432, 10495.023, 411.733, 52882.411 25/03/04,14:05:13,14,08,1, 11.9,1,1, 3.432, 10495.030, 411.732, 52882.356 25/03/04,14:05:13,15,08,1, 11.9,1,1, 3.432, 10495.041, 411.715, 52882.346 25/03/04,14:05:13,16,08,1, 11.9,1,1, 3.432, 10495.009, 411.726, 52882.298 25/03/04,14:05:13,17,08,1, 11.9,1,1, 3.432, 10495.026, 411.736, 52882.296 25/03/04,14:05:13,18,08,1, 11.9,1,1, 3.432, 10495.033, 411.750, 52882.255 25/03/04,14:05:13,19,08,1, 11.9,1,1, 3.432, 10495.038, 411.727, 52882.294 25/03/04,14:05:14,00,08,1, 11.8,1,1, 3.428, 10495.033, 411.727, 52882.294 25/03/04,14:05:14,01,08,1, 11.8,1,1, 3.428, 10495.011, 411.742, 52882.361 25/03/04,14:05:14,02,08,1, 11.8,1,1, 3.428, 10495.039, 411.690, 52882.264 25/03/04,14:05:14,03,08,1, 11.8,1,1, 3.428, 10495.032, 411.724, 52882.317 25/03/04,14:05:14,04,08,1, 11.8,1,1, 3.428, 10495.029, 411.706, 52882.402 25/03/04,14:05:14,05,08,1, 11.8,1,1, 3.428, 10495.014, 411.696, 52882.414 25/03/04,14:05:14,06,08,1, 11.8,1,1, 3.428, 10495.026, 411.700, 52882.416 25/03/04,14:05:14,07,08,1, 11.8,1,1, 3.428, 10495.029, 411.727, 52882.373 25/03/04,14:05:14,08,08,1, 11.8,1,1, 3.428, 10495.004, 411.734, 52882.343 25/03/04,14:05:14,09,08,1, 11.8,1,1, 3.428, 10495.039, 411.715, 52882.296 25/03/04,14:05:14,10,08,1, 11.8,1,1, 3.428, 10495.024, 411.726, 52882.326 25/03/04,14:05:14,11,08,1, 11.8,1,1, 3.428, 10495.029, 411.728, 52882.272 25/03/04,14:05:14,12,08,1, 11.8,1,1, 3.428, 10495.031, 411.730, 52882.305 25/03/04,14:05:14,13,08,1, 11.8,1,1, 3.428, 10495.040, 411.737, 52882.365 25/03/04,14:05:14,14,08,1, 11.8,1,1, 3.428, 10495.030, 411.733, 52882.338 25/03/04,14:05:14,15,08,1, 11.8,1,1, 3.428, 10495.028, 411.719, 52882.396 25/03/04,14:05:14,16,08,1, 11.8,1,1, 3.428, 10495.019, 411.697, 52882.336 25/03/04,14:05:14,17,08,1, 11.8,1,1, 3.428, 10495.040, 411.711, 52882.361 25/03/04,14:05:14,18,08,1, 11.8,1,1, 3.428, 10495.028, 411.717, 52882.391 25/03/04,14:05:14,19,08,1, 11.8,1,1, 3.428, 10495.025, 411.721, 52882.340 25/03/04,14:05:15,00,08,1, 11.9,1,1, 3.427, 10495.017, 411.721, 52882.340 25/03/04,14:05:15,01,08,1, 11.9,1,1, 3.427, 10495.025, 411.729, 52882.392 25/03/04,14:05:15,02,08,1, 11.9,1,1, 3.427, 10494.998, 411.718, 52882.337 25/03/04,14:05:15,03,08,1, 11.9,1,1, 3.427, 10495.017, 411.719, 52882.313 25/03/04,14:05:15,04,08,1, 11.9,1,1, 3.427, 10495.024, 411.697, 52882.306 25/03/04,14:05:15,05,08,1, 11.9,1,1, 3.427, 10495.052, 411.713, 52882.340 25/03/04,14:05:15,06,08,1, 11.9,1,1, 3.427, 10495.030, 411.727, 52882.307 25/03/04,14:05:15,07,08,1, 11.9,1,1, 3.427, 10495.010, 411.688, 52882.325 25/03/04,14:05:15,08,08,1, 11.9,1,1, 3.427, 10495.045, 411.702, 52882.389 25/03/04,14:05:15,09,08,1, 11.9,1,1, 3.427, 10495.025, 411.696, 52882.417 25/03/04,14:05:15,10,08,1, 11.9,1,1, 3.427, 10495.041, 411.717, 52882.325 25/03/04,14:05:15,11,08,1, 11.9,1,1, 3.427, 10495.046, 411.683, 52882.381 25/03/04,14:05:15,12,08,1, 11.9,1,1, 3.427, 10495.058, 411.700, 52882.404 25/03/04,14:05:15,13,08,1, 11.9,1,1, 3.427, 10495.033, 411.699, 52882.365 25/03/04,14:05:15,14,08,1, 11.9,1,1, 3.427, 10495.035, 411.700, 52882.386 25/03/04,14:05:15,15,08,1, 11.9,1,1, 3.427, 10495.010, 411.690, 52882.383 25/03/04,14:05:15,16,08,1, 11.9,1,1, 3.427, 10495.025, 411.689, 52882.337 25/03/04,14:05:15,17,08,1, 11.9,1,1, 3.427, 10495.006, 411.676, 52882.376 25/03/04,14:05:15,18,08,1, 11.9,1,1, 3.427, 10495.018, 411.688, 52882.355 25/03/04,14:05:15,19,08,1, 11.9,1,1, 3.427, 10495.005, 411.675, 52882.310 25/03/04,14:05:16,00,08,1, 12.0,1,1, 3.434, 10495.000, 411.675, 52882.310 25/03/04,14:05:16,01,08,1, 12.0,1,1, 3.434, 10495.028, 411.667, 52882.425 25/03/04,14:05:16,02,08,1, 12.0,1,1, 3.434, 10495.016, 411.665, 52882.308 25/03/04,14:05:16,03,08,1, 12.0,1,1, 3.434, 10495.023, 411.696, 52882.391 25/03/04,14:05:16,04,08,1, 12.0,1,1, 3.434, 10495.013, 411.674, 52882.363 25/03/04,14:05:16,05,08,1, 12.0,1,1, 3.434, 10495.007, 411.697, 52882.388 25/03/04,14:05:16,06,08,1, 12.0,1,1, 3.434, 10495.012, 411.675, 52882.328 25/03/04,14:05:16,07,08,1, 12.0,1,1, 3.434, 10495.005, 411.673, 52882.442 25/03/04,14:05:16,08,08,1, 12.0,1,1, 3.434, 10495.022, 411.657, 52882.350 25/03/04,14:05:16,09,08,1, 12.0,1,1, 3.434, 10494.997, 411.671, 52882.343 25/03/04,14:05:16,10,08,1, 12.0,1,1, 3.434, 10495.023, 411.660, 52882.343 25/03/04,14:05:16,11,08,1, 12.0,1,1, 3.434, 10494.995, 411.641, 52882.243 25/03/04,14:05:16,12,08,1, 12.0,1,1, 3.434, 10495.005, 411.672, 52882.293 25/03/04,14:05:16,13,08,1, 12.0,1,1, 3.434, 10495.022, 411.655, 52882.340 25/03/04,14:05:16,14,08,1, 12.0,1,1, 3.434, 10495.000, 411.662, 52882.315 25/03/04,14:05:16,15,08,1, 12.0,1,1, 3.434, 10495.000, 411.673, 52882.341 25/03/04,14:05:16,16,08,1, 12.0,1,1, 3.434, 10495.015, 411.652, 52882.334 25/03/04,14:05:16,17,08,1, 12.0,1,1, 3.434, 10495.008, 411.651, 52882.378 25/03/04,14:05:16,18,08,1, 12.0,1,1, 3.434, 10494.998, 411.664, 52882.329 25/03/04,14:05:16,19,08,1, 12.0,1,1, 3.434, 10495.027, 411.674, 52882.369 25/03/04,14:05:17,00,08,1, 12.0,1,1, 3.426, 10495.025, 411.674, 52882.369 25/03/04,14:05:17,01,08,1, 12.0,1,1, 3.426, 10495.005, 411.660, 52882.421 25/03/04,14:05:17,02,08,1, 12.0,1,1, 3.426, 10495.009, 411.675, 52882.300 25/03/04,14:05:17,03,08,1, 12.0,1,1, 3.426, 10494.977, 411.667, 52882.367 25/03/04,14:05:17,04,08,1, 12.0,1,1, 3.426, 10494.995, 411.644, 52882.304 25/03/04,14:05:17,05,08,1, 12.0,1,1, 3.426, 10495.038, 411.633, 52882.328 25/03/04,14:05:17,06,08,1, 12.0,1,1, 3.426, 10495.012, 411.648, 52882.321 25/03/04,14:05:17,07,08,1, 12.0,1,1, 3.426, 10495.005, 411.622, 52882.348 25/03/04,14:05:17,08,08,1, 12.0,1,1, 3.426, 10495.013, 411.637, 52882.379 25/03/04,14:05:17,09,08,1, 12.0,1,1, 3.426, 10494.989, 411.662, 52882.428 25/03/04,14:05:17,10,08,1, 12.0,1,1, 3.426, 10494.992, 411.634, 52882.447 25/03/04,14:05:17,11,08,1, 12.0,1,1, 3.426, 10494.999, 411.645, 52882.340 25/03/04,14:05:17,12,08,1, 12.0,1,1, 3.426, 10494.980, 411.645, 52882.411 25/03/04,14:05:17,13,08,1, 12.0,1,1, 3.426, 10495.003, 411.620, 52882.343 25/03/04,14:05:17,14,08,1, 12.0,1,1, 3.426, 10494.992, 411.651, 52882.436 25/03/04,14:05:17,15,08,1, 12.0,1,1, 3.426, 10494.993, 411.632, 52882.412 25/03/04,14:05:17,16,08,1, 12.0,1,1, 3.426, 10494.991, 411.629, 52882.338 25/03/04,14:05:17,17,08,1, 12.0,1,1, 3.426, 10494.999, 411.623, 52882.402 25/03/04,14:05:17,18,08,1, 12.0,1,1, 3.426, 10494.985, 411.614, 52882.320 25/03/04,14:05:17,19,08,1, 12.0,1,1, 3.426, 10495.003, 411.610, 52882.370 25/03/04,14:05:18,00,08,1, 11.9,1,1, 3.425, 10495.000, 411.610, 52882.370 25/03/04,14:05:18,01,08,1, 11.9,1,1, 3.425, 10494.973, 411.599, 52882.384 25/03/04,14:05:18,02,08,1, 11.9,1,1, 3.425, 10494.982, 411.639, 52882.323 25/03/04,14:05:18,03,08,1, 11.9,1,1, 3.425, 10494.974, 411.620, 52882.454 25/03/04,14:05:18,04,08,1, 11.9,1,1, 3.425, 10494.966, 411.614, 52882.436 25/03/04,14:05:18,05,08,1, 11.9,1,1, 3.425, 10494.976, 411.604, 52882.366 25/03/04,14:05:18,06,08,1, 11.9,1,1, 3.425, 10494.980, 411.590, 52882.288 25/03/04,14:05:18,07,08,1, 11.9,1,1, 3.425, 10494.968, 411.586, 52882.402 25/03/04,14:05:18,08,08,1, 11.9,1,1, 3.425, 10494.980, 411.590, 52882.351 25/03/04,14:05:18,09,08,1, 11.9,1,1, 3.425, 10494.963, 411.599, 52882.376 25/03/04,14:05:18,10,08,1, 11.9,1,1, 3.425, 10494.991, 411.593, 52882.471 25/03/04,14:05:18,11,08,1, 11.9,1,1, 3.425, 10494.945, 411.582, 52882.484 25/03/04,14:05:18,12,08,1, 11.9,1,1, 3.425, 10494.993, 411.570, 52882.371 25/03/04,14:05:18,13,08,1, 11.9,1,1, 3.425, 10494.972, 411.580, 52882.407 25/03/04,14:05:18,14,08,1, 11.9,1,1, 3.425, 10494.989, 411.575, 52882.319 25/03/04,14:05:18,15,08,1, 11.9,1,1, 3.425, 10494.974, 411.581, 52882.351 25/03/04,14:05:18,16,08,1, 11.9,1,1, 3.425, 10494.961, 411.586, 52882.314 25/03/04,14:05:18,17,08,1, 11.9,1,1, 3.425, 10494.944, 411.596, 52882.372 25/03/04,14:05:18,18,08,1, 11.9,1,1, 3.425, 10494.966, 411.589, 52882.336 25/03/04,14:05:18,19,08,1, 11.9,1,1, 3.425, 10494.976, 411.578, 52882.424 25/03/04,14:05:19,00,08,1, 11.9,1,1, 3.433, 10494.975, 411.578, 52882.424 25/03/04,14:05:19,01,08,1, 11.9,1,1, 3.433, 10494.952, 411.579, 52882.359 25/03/04,14:05:19,02,08,1, 11.9,1,1, 3.433, 10494.981, 411.582, 52882.312 25/03/04,14:05:19,03,08,1, 11.9,1,1, 3.433, 10494.941, 411.548, 52882.344 25/03/04,14:05:19,04,08,1, 11.9,1,1, 3.433, 10494.944, 411.570, 52882.387 25/03/04,14:05:19,05,08,1, 11.9,1,1, 3.433, 10494.957, 411.559, 52882.377 25/03/04,14:05:19,06,08,1, 11.9,1,1, 3.433, 10494.945, 411.559, 52882.386 25/03/04,14:05:19,07,08,1, 11.9,1,1, 3.433, 10494.957, 411.554, 52882.292 25/03/04,14:05:19,08,08,1, 11.9,1,1, 3.433, 10494.944, 411.540, 52882.345 25/03/04,14:05:19,09,08,1, 11.9,1,1, 3.433, 10494.931, 411.578, 52882.309 25/03/04,14:05:19,10,08,1, 11.9,1,1, 3.433, 10494.930, 411.536, 52882.364 25/03/04,14:05:19,11,08,1, 11.9,1,1, 3.433, 10494.948, 411.568, 52882.440 25/03/04,14:05:19,12,08,1, 11.9,1,1, 3.433, 10494.944, 411.543, 52882.407 25/03/04,14:05:19,13,08,1, 11.9,1,1, 3.433, 10494.919, 411.533, 52882.390 25/03/04,14:05:19,14,08,1, 11.9,1,1, 3.433, 10494.927, 411.550, 52882.261 25/03/04,14:05:19,15,08,1, 11.9,1,1, 3.433, 10494.959, 411.525, 52882.298 25/03/04,14:05:19,16,08,1, 11.9,1,1, 3.433, 10494.912, 411.544, 52882.360 25/03/04,14:05:19,17,08,1, 11.9,1,1, 3.433, 10494.904, 411.541, 52882.371 25/03/04,14:05:19,18,08,1, 11.9,1,1, 3.433, 10494.925, 411.552, 52882.352 25/03/04,14:05:19,19,08,1, 11.9,1,1, 3.433, 10494.894, 411.542, 52882.337 25/03/04,14:05:20,00,08,1, 11.9,1,1, 3.431, 10494.891, 411.542, 52882.337 25/03/04,14:05:20,01,08,1, 11.9,1,1, 3.431, 10494.920, 411.540, 52882.380 25/03/04,14:05:20,02,08,1, 11.9,1,1, 3.431, 10494.914, 411.507, 52882.333 25/03/04,14:05:20,03,08,1, 11.9,1,1, 3.431, 10494.900, 411.534, 52882.431 25/03/04,14:05:20,04,08,1, 11.9,1,1, 3.431, 10494.893, 411.533, 52882.450 25/03/04,14:05:20,05,08,1, 11.9,1,1, 3.431, 10494.912, 411.512, 52882.448 25/03/04,14:05:20,06,08,1, 11.9,1,1, 3.431, 10494.901, 411.520, 52882.372 25/03/04,14:05:20,07,08,1, 11.9,1,1, 3.431, 10494.906, 411.512, 52882.369 25/03/04,14:05:20,08,08,1, 11.9,1,1, 3.431, 10494.903, 411.501, 52882.349 25/03/04,14:05:20,09,08,1, 11.9,1,1, 3.431, 10494.879, 411.498, 52882.372 25/03/04,14:05:20,10,08,1, 11.9,1,1, 3.431, 10494.889, 411.545, 52882.344 25/03/04,14:05:20,11,08,1, 11.9,1,1, 3.431, 10494.898, 411.522, 52882.372 25/03/04,14:05:20,12,08,1, 11.9,1,1, 3.431, 10494.888, 411.528, 52882.378 25/03/04,14:05:20,13,08,1, 11.9,1,1, 3.431, 10494.845, 411.520, 52882.376 25/03/04,14:05:20,14,08,1, 11.9,1,1, 3.431, 10494.901, 411.530, 52882.356 25/03/04,14:05:20,15,08,1, 11.9,1,1, 3.431, 10494.890, 411.503, 52882.351 25/03/04,14:05:20,16,08,1, 11.9,1,1, 3.431, 10494.910, 411.521, 52882.338 25/03/04,14:05:20,17,08,1, 11.9,1,1, 3.431, 10494.886, 411.510, 52882.353 25/03/04,14:05:20,18,08,1, 11.9,1,1, 3.431, 10494.868, 411.514, 52882.407 25/03/04,14:05:20,19,08,1, 11.9,1,1, 3.431, 10494.882, 411.528, 52882.404 25/03/04,14:05:21,00,08,1, 11.9,1,1, 3.432, 10494.875, 411.528, 52882.404 25/03/04,14:05:21,01,08,1, 11.9,1,1, 3.432, 10494.860, 411.491, 52882.289 25/03/04,14:05:21,02,08,1, 11.9,1,1, 3.432, 10494.870, 411.512, 52882.421 25/03/04,14:05:21,03,08,1, 11.9,1,1, 3.432, 10494.843, 411.539, 52882.417 25/03/04,14:05:21,04,08,1, 11.9,1,1, 3.432, 10494.849, 411.519, 52882.469 25/03/04,14:05:21,05,08,1, 11.9,1,1, 3.432, 10494.843, 411.482, 52882.431 25/03/04,14:05:21,06,08,1, 11.9,1,1, 3.432, 10494.850, 411.491, 52882.400 25/03/04,14:05:21,07,08,1, 11.9,1,1, 3.432, 10494.841, 411.478, 52882.412 25/03/04,14:05:21,08,08,1, 11.9,1,1, 3.432, 10494.858, 411.471, 52882.319 25/03/04,14:05:21,09,08,1, 11.9,1,1, 3.432, 10494.856, 411.481, 52882.358 25/03/04,14:05:21,10,08,1, 11.9,1,1, 3.432, 10494.839, 411.478, 52882.329 25/03/04,14:05:21,11,08,1, 11.9,1,1, 3.432, 10494.838, 411.479, 52882.348 25/03/04,14:05:21,12,08,1, 11.9,1,1, 3.432, 10494.859, 411.502, 52882.435 25/03/04,14:05:21,13,08,1, 11.9,1,1, 3.432, 10494.828, 411.482, 52882.445 25/03/04,14:05:21,14,08,1, 11.9,1,1, 3.432, 10494.838, 411.483, 52882.433 25/03/04,14:05:21,15,08,1, 11.9,1,1, 3.432, 10494.821, 411.428, 52882.388 25/03/04,14:05:21,16,08,1, 11.9,1,1, 3.432, 10494.797, 411.461, 52882.312 25/03/04,14:05:21,17,08,1, 11.9,1,1, 3.432, 10494.818, 411.477, 52882.335 25/03/04,14:05:21,18,08,1, 11.9,1,1, 3.432, 10494.803, 411.495, 52882.412 25/03/04,14:05:21,19,08,1, 11.9,1,1, 3.432, 10494.799, 411.474, 52882.323 25/03/04,14:05:22,00,08,1, 11.9,1,1, 3.433, 10494.791, 411.474, 52882.323 25/03/04,14:05:22,01,08,1, 11.9,1,1, 3.433, 10494.795, 411.481, 52882.346 25/03/04,14:05:22,02,08,1, 11.9,1,1, 3.433, 10494.806, 411.465, 52882.343 25/03/04,14:05:22,03,08,1, 11.9,1,1, 3.433, 10494.807, 411.495, 52882.359 25/03/04,14:05:22,04,08,1, 11.9,1,1, 3.433, 10494.822, 411.456, 52882.415 25/03/04,14:05:22,05,08,1, 11.9,1,1, 3.433, 10494.779, 411.456, 52882.415 25/03/04,14:05:22,06,08,1, 11.9,1,1, 3.433, 10494.817, 411.474, 52882.373 25/03/04,14:05:22,07,08,1, 11.9,1,1, 3.433, 10494.780, 411.478, 52882.412 25/03/04,14:05:22,08,08,1, 11.9,1,1, 3.433, 10494.800, 411.464, 52882.340 25/03/04,14:05:22,09,08,1, 11.9,1,1, 3.433, 10494.751, 411.494, 52882.342 25/03/04,14:05:22,10,08,1, 11.9,1,1, 3.433, 10494.787, 411.457, 52882.294 25/03/04,14:05:22,11,08,1, 11.9,1,1, 3.433, 10494.779, 411.471, 52882.402 25/03/04,14:05:22,12,08,1, 11.9,1,1, 3.433, 10494.777, 411.464, 52882.398 25/03/04,14:05:22,13,08,1, 11.9,1,1, 3.433, 10494.754, 411.433, 52882.333 25/03/04,14:05:22,14,08,1, 11.9,1,1, 3.433, 10494.753, 411.448, 52882.338 25/03/04,14:05:22,15,08,1, 11.9,1,1, 3.433, 10494.770, 411.444, 52882.371 25/03/04,14:05:22,16,08,1, 11.9,1,1, 3.433, 10494.776, 411.450, 52882.397 25/03/04,14:05:22,17,08,1, 11.9,1,1, 3.433, 10494.753, 411.437, 52882.367 25/03/04,14:05:22,18,08,1, 11.9,1,1, 3.433, 10494.743, 411.433, 52882.359 25/03/04,14:05:22,19,08,1, 11.9,1,1, 3.433, 10494.732, 411.436, 52882.464 25/03/04,14:05:23,00,09,1, 11.9,1,1, 3.436, 10494.725, 411.436, 52882.464 25/03/04,14:05:23,01,09,1, 11.9,1,1, 3.436, 10494.734, 411.438, 52882.355 25/03/04,14:05:23,02,09,1, 11.9,1,1, 3.436, 10494.768, 411.434, 52882.395 25/03/04,14:05:23,03,09,1, 11.9,1,1, 3.436, 10494.731, 411.414, 52882.365 25/03/04,14:05:23,04,09,1, 11.9,1,1, 3.436, 10494.763, 411.403, 52882.172 25/03/04,14:05:23,05,09,1, 11.9,1,1, 3.436, 10494.764, 411.415, 52882.308 25/03/04,14:05:23,06,09,1, 11.9,1,1, 3.436, 10494.755, 411.421, 52882.330 25/03/04,14:05:23,07,09,1, 11.9,1,1, 3.436, 10494.744, 411.422, 52882.431 25/03/04,14:05:23,08,09,1, 11.9,1,1, 3.436, 10494.729, 411.424, 52882.426 25/03/04,14:05:23,09,09,1, 11.9,1,1, 3.436, 10494.729, 411.408, 52882.377 25/03/04,14:05:23,10,09,1, 11.9,1,1, 3.436, 10494.741, 411.422, 52882.391 25/03/04,14:05:23,11,09,1, 11.9,1,1, 3.436, 10494.734, 411.423, 52882.358 25/03/04,14:05:23,12,09,1, 11.9,1,1, 3.436, 10494.726, 411.419, 52882.398 25/03/04,14:05:23,13,09,1, 11.9,1,1, 3.436, 10494.688, 411.420, 52882.438 25/03/04,14:05:23,14,09,1, 11.9,1,1, 3.436, 10494.712, 411.409, 52882.412 25/03/04,14:05:23,15,09,1, 11.9,1,1, 3.436, 10494.704, 411.391, 52882.354 25/03/04,14:05:23,16,09,1, 11.9,1,1, 3.436, 10494.682, 411.410, 52882.386 25/03/04,14:05:23,17,09,1, 11.9,1,1, 3.436, 10494.711, 411.389, 52882.348 25/03/04,14:05:23,18,09,1, 11.9,1,1, 3.436, 10494.709, 411.396, 52882.324 25/03/04,14:05:23,19,09,1, 11.9,1,1, 3.436, 10494.692, 411.411, 52882.308 25/03/04,14:05:24,00,09,1, 12.0,1,1, 3.434, 10494.691, 411.411, 52882.308 25/03/04,14:05:24,01,09,1, 12.0,1,1, 3.434, 10494.665, 411.410, 52882.370 25/03/04,14:05:24,02,09,1, 12.0,1,1, 3.434, 10494.684, 411.399, 52882.390 25/03/04,14:05:24,03,09,1, 12.0,1,1, 3.434, 10494.678, 411.414, 52882.458 25/03/04,14:05:24,04,09,1, 12.0,1,1, 3.434, 10494.688, 411.405, 52882.372 25/03/04,14:05:24,05,09,1, 12.0,1,1, 3.434, 10494.668, 411.415, 52882.409 25/03/04,14:05:24,06,09,1, 12.0,1,1, 3.434, 10494.665, 411.403, 52882.378 25/03/04,14:05:24,07,09,1, 12.0,1,1, 3.434, 10494.659, 411.410, 52882.375 25/03/04,14:05:24,08,09,1, 12.0,1,1, 3.434, 10494.642, 411.410, 52882.398 25/03/04,14:05:24,09,09,1, 12.0,1,1, 3.434, 10494.650, 411.405, 52882.447 25/03/04,14:05:24,10,09,1, 12.0,1,1, 3.434, 10494.639, 411.408, 52882.429 25/03/04,14:05:24,11,09,1, 12.0,1,1, 3.434, 10494.657, 411.419, 52882.387 25/03/04,14:05:24,12,09,1, 12.0,1,1, 3.434, 10494.667, 411.394, 52882.404 25/03/04,14:05:24,13,09,1, 12.0,1,1, 3.434, 10494.668, 411.401, 52882.329 25/03/04,14:05:24,14,09,1, 12.0,1,1, 3.434, 10494.648, 411.402, 52882.410 25/03/04,14:05:24,15,09,1, 12.0,1,1, 3.434, 10494.647, 411.394, 52882.367 25/03/04,14:05:24,16,09,1, 12.0,1,1, 3.434, 10494.615, 411.424, 52882.407 25/03/04,14:05:24,17,09,1, 12.0,1,1, 3.434, 10494.623, 411.427, 52882.601 25/03/04,14:05:24,18,09,1, 12.0,1,1, 3.434, 10494.654, 411.391, 52882.301 25/03/04,14:05:24,19,09,1, 12.0,1,1, 3.434, 10494.598, 411.400, 52882.401 25/03/04,14:05:25,00,09,1, 11.9,1,1, 3.428, 10494.591, 411.400, 52882.401 25/03/04,14:05:25,01,09,1, 11.9,1,1, 3.428, 10494.605, 411.427, 52882.368 25/03/04,14:05:25,02,09,1, 11.9,1,1, 3.428, 10494.603, 411.384, 52882.421 25/03/04,14:05:25,03,09,1, 11.9,1,1, 3.428, 10494.629, 411.406, 52882.421 25/03/04,14:05:25,04,09,1, 11.9,1,1, 3.428, 10494.611, 411.403, 52882.406 25/03/04,14:05:25,05,09,1, 11.9,1,1, 3.428, 10494.615, 411.397, 52882.331 25/03/04,14:05:25,06,09,1, 11.9,1,1, 3.428, 10494.611, 411.395, 52882.317 25/03/04,14:05:25,07,09,1, 11.9,1,1, 3.428, 10494.603, 411.404, 52882.410 25/03/04,14:05:25,08,09,1, 11.9,1,1, 3.428, 10494.592, 411.401, 52882.400 25/03/04,14:05:25,09,09,1, 11.9,1,1, 3.428, 10494.602, 411.413, 52882.418 25/03/04,14:05:25,10,09,1, 11.9,1,1, 3.428, 10494.587, 411.412, 52882.402 25/03/04,14:05:25,11,09,1, 11.9,1,1, 3.428, 10494.581, 411.404, 52882.394 25/03/04,14:05:25,12,09,1, 11.9,1,1, 3.428, 10494.573, 411.397, 52882.432 25/03/04,14:05:25,13,09,1, 11.9,1,1, 3.428, 10494.577, 411.399, 52882.365 25/03/04,14:05:25,14,09,1, 11.9,1,1, 3.428, 10494.577, 411.395, 52882.395 25/03/04,14:05:25,15,09,1, 11.9,1,1, 3.428, 10494.587, 411.407, 52882.427 25/03/04,14:05:25,16,09,1, 11.9,1,1, 3.428, 10494.553, 411.403, 52882.404 25/03/04,14:05:25,17,09,1, 11.9,1,1, 3.428, 10494.551, 411.412, 52882.473 25/03/04,14:05:25,18,09,1, 11.9,1,1, 3.428, 10494.566, 411.428, 52882.386 25/03/04,14:05:25,19,09,1, 11.9,1,1, 3.428, 10494.552, 411.412, 52882.424 25/03/04,14:05:26,00,08,1, 11.9,1,1, 3.432, 10494.549, 411.412, 52882.424 25/03/04,14:05:26,01,08,1, 11.9,1,1, 3.432, 10494.572, 411.392, 52882.357 25/03/04,14:05:26,02,08,1, 11.9,1,1, 3.432, 10494.534, 411.412, 52882.397 25/03/04,14:05:26,03,08,1, 11.9,1,1, 3.432, 10494.526, 411.412, 52882.455 25/03/04,14:05:26,04,08,1, 11.9,1,1, 3.432, 10494.555, 411.419, 52882.419 25/03/04,14:05:26,05,08,1, 11.9,1,1, 3.432, 10494.543, 411.396, 52882.375 25/03/04,14:05:26,06,08,1, 11.9,1,1, 3.432, 10494.521, 411.415, 52882.400 25/03/04,14:05:26,07,08,1, 11.9,1,1, 3.432, 10494.536, 411.431, 52882.463 25/03/04,14:05:26,08,08,1, 11.9,1,1, 3.432, 10494.537, 411.409, 52882.455 25/03/04,14:05:26,09,08,1, 11.9,1,1, 3.432, 10494.549, 411.401, 52882.460 25/03/04,14:05:26,10,08,1, 11.9,1,1, 3.432, 10494.534, 411.392, 52882.470 25/03/04,14:05:26,11,08,1, 11.9,1,1, 3.432, 10494.517, 411.432, 52882.452 25/03/04,14:05:26,12,08,1, 11.9,1,1, 3.432, 10494.498, 411.421, 52882.388 25/03/04,14:05:26,13,08,1, 11.9,1,1, 3.432, 10494.511, 411.417, 52882.381 25/03/04,14:05:26,14,08,1, 11.9,1,1, 3.432, 10494.525, 411.428, 52882.409 25/03/04,14:05:26,15,08,1, 11.9,1,1, 3.432, 10494.510, 411.436, 52882.408 25/03/04,14:05:26,16,08,1, 11.9,1,1, 3.432, 10494.521, 411.428, 52882.380 25/03/04,14:05:26,17,08,1, 11.9,1,1, 3.432, 10494.531, 411.441, 52882.473 25/03/04,14:05:26,18,08,1, 11.9,1,1, 3.432, 10494.496, 411.420, 52882.487 25/03/04,14:05:26,19,08,1, 11.9,1,1, 3.432, 10494.490, 411.424, 52882.506 25/03/04,14:05:27,00,09,1, 11.9,1,1, 3.433, 10494.483, 411.424, 52882.506 25/03/04,14:05:27,01,09,1, 11.9,1,1, 3.433, 10494.478, 411.414, 52882.427 25/03/04,14:05:27,02,09,1, 11.9,1,1, 3.433, 10494.476, 411.411, 52882.490 25/03/04,14:05:27,03,09,1, 11.9,1,1, 3.433, 10494.495, 411.422, 52882.388 25/03/04,14:05:27,04,09,1, 11.9,1,1, 3.433, 10494.462, 411.418, 52882.469 25/03/04,14:05:27,05,09,1, 11.9,1,1, 3.433, 10494.486, 411.430, 52882.394 25/03/04,14:05:27,06,09,1, 11.9,1,1, 3.433, 10494.486, 411.434, 52882.405 25/03/04,14:05:27,07,09,1, 11.9,1,1, 3.433, 10494.472, 411.433, 52882.398 25/03/04,14:05:27,08,09,1, 11.9,1,1, 3.433, 10494.471, 411.423, 52882.364 25/03/04,14:05:27,09,09,1, 11.9,1,1, 3.433, 10494.456, 411.420, 52882.480 25/03/04,14:05:27,10,09,1, 11.9,1,1, 3.433, 10494.460, 411.425, 52882.440 25/03/04,14:05:27,11,09,1, 11.9,1,1, 3.433, 10494.445, 411.413, 52882.502 25/03/04,14:05:27,12,09,1, 11.9,1,1, 3.433, 10494.454, 411.421, 52882.461 25/03/04,14:05:27,13,09,1, 11.9,1,1, 3.433, 10494.427, 411.434, 52882.475 25/03/04,14:05:27,14,09,1, 11.9,1,1, 3.433, 10494.459, 411.424, 52882.397 25/03/04,14:05:27,15,09,1, 11.9,1,1, 3.433, 10494.450, 411.433, 52882.386 25/03/04,14:05:27,16,09,1, 11.9,1,1, 3.433, 10494.434, 411.439, 52882.425 25/03/04,14:05:27,17,09,1, 11.9,1,1, 3.433, 10494.433, 411.438, 52882.403 25/03/04,14:05:27,18,09,1, 11.9,1,1, 3.433, 10494.422, 411.456, 52882.433 25/03/04,14:05:27,19,09,1, 11.9,1,1, 3.433, 10494.418, 411.455, 52882.460 25/03/04,14:05:28,00,09,1, 11.9,1,1, 3.430, 10494.416, 411.455, 52882.460 25/03/04,14:05:28,01,09,1, 11.9,1,1, 3.430, 10494.418, 411.465, 52882.411 25/03/04,14:05:28,02,09,1, 11.9,1,1, 3.430, 10494.439, 411.470, 52882.485 25/03/04,14:05:28,03,09,1, 11.9,1,1, 3.430, 10494.460, 411.479, 52882.431 25/03/04,14:05:28,04,09,1, 11.9,1,1, 3.430, 10494.441, 411.473, 52882.459 25/03/04,14:05:28,05,09,1, 11.9,1,1, 3.430, 10494.417, 411.489, 52882.509 25/03/04,14:05:28,06,09,1, 11.9,1,1, 3.430, 10494.418, 411.483, 52882.394 25/03/04,14:05:28,07,09,1, 11.9,1,1, 3.430, 10494.417, 411.475, 52882.436 25/03/04,14:05:28,08,09,1, 11.9,1,1, 3.430, 10494.394, 411.482, 52882.438 25/03/04,14:05:28,09,09,1, 11.9,1,1, 3.430, 10494.414, 411.481, 52882.487 25/03/04,14:05:28,10,09,1, 11.9,1,1, 3.430, 10494.382, 411.464, 52882.501 25/03/04,14:05:28,11,09,1, 11.9,1,1, 3.430, 10494.410, 411.495, 52882.498 25/03/04,14:05:28,12,09,1, 11.9,1,1, 3.430, 10494.389, 411.488, 52882.491 25/03/04,14:05:28,13,09,1, 11.9,1,1, 3.430, 10494.421, 411.512, 52882.418 25/03/04,14:05:28,14,09,1, 11.9,1,1, 3.430, 10494.396, 411.471, 52882.433 25/03/04,14:05:28,15,09,1, 11.9,1,1, 3.430, 10494.391, 411.509, 52882.449 25/03/04,14:05:28,16,09,1, 11.9,1,1, 3.430, 10494.407, 411.488, 52882.447 25/03/04,14:05:28,17,09,1, 11.9,1,1, 3.430, 10494.387, 411.502, 52882.500 25/03/04,14:05:28,18,09,1, 11.9,1,1, 3.430, 10494.390, 411.517, 52882.496 25/03/04,14:05:28,19,09,1, 11.9,1,1, 3.430, 10494.387, 411.512, 52882.475 25/03/04,14:05:29,00,09,1, 11.9,1,1, 3.435, 10494.382, 411.512, 52882.475 25/03/04,14:05:29,01,09,1, 11.9,1,1, 3.435, 10494.409, 411.501, 52882.456 25/03/04,14:05:29,02,09,1, 11.9,1,1, 3.435, 10494.376, 411.513, 52882.397 25/03/04,14:05:29,03,09,1, 11.9,1,1, 3.435, 10494.379, 411.503, 52882.458 25/03/04,14:05:29,04,09,1, 11.9,1,1, 3.435, 10494.377, 411.531, 52882.441 25/03/04,14:05:29,05,09,1, 11.9,1,1, 3.435, 10494.371, 411.536, 52882.468 25/03/04,14:05:29,06,09,1, 11.9,1,1, 3.435, 10494.398, 411.519, 52882.418 25/03/04,14:05:29,07,09,1, 11.9,1,1, 3.435, 10494.350, 411.494, 52882.453 25/03/04,14:05:29,08,09,1, 11.9,1,1, 3.435, 10494.382, 411.542, 52882.404 25/03/04,14:05:29,09,09,1, 11.9,1,1, 3.435, 10494.370, 411.539, 52882.447 25/03/04,14:05:29,10,09,1, 11.9,1,1, 3.435, 10494.317, 411.534, 52882.585 25/03/04,14:05:29,11,09,1, 11.9,1,1, 3.435, 10494.373, 411.535, 52882.474 25/03/04,14:05:29,12,09,1, 11.9,1,1, 3.435, 10494.351, 411.542, 52882.507 25/03/04,14:05:29,13,09,1, 11.9,1,1, 3.435, 10494.340, 411.548, 52882.553 25/03/04,14:05:29,14,09,1, 11.9,1,1, 3.435, 10494.344, 411.552, 52882.420 25/03/04,14:05:29,15,09,1, 11.9,1,1, 3.435, 10494.358, 411.553, 52882.513 25/03/04,14:05:29,16,09,1, 11.9,1,1, 3.435, 10494.350, 411.561, 52882.443 25/03/04,14:05:29,17,09,1, 11.9,1,1, 3.435, 10494.352, 411.557, 52882.456 25/03/04,14:05:29,18,09,1, 11.9,1,1, 3.435, 10494.355, 411.579, 52882.421 25/03/04,14:05:29,19,09,1, 11.9,1,1, 3.435, 10494.358, 411.555, 52882.431 25/03/04,14:05:30,00,08,1, 11.9,1,1, 3.435, 10494.357, 411.555, 52882.431 25/03/04,14:05:30,01,08,1, 11.9,1,1, 3.435, 10494.338, 411.560, 52882.455 25/03/04,14:05:30,02,08,1, 11.9,1,1, 3.435, 10494.368, 411.544, 52882.418 25/03/04,14:05:30,03,08,1, 11.9,1,1, 3.435, 10494.352, 411.563, 52882.480 25/03/04,14:05:30,04,08,1, 11.9,1,1, 3.435, 10494.329, 411.575, 52882.518 25/03/04,14:05:30,05,08,1, 11.9,1,1, 3.435, 10494.329, 411.581, 52882.583 25/03/04,14:05:30,06,08,1, 11.9,1,1, 3.435, 10494.318, 411.577, 52882.604 25/03/04,14:05:30,07,08,1, 11.9,1,1, 3.435, 10494.328, 411.599, 52882.582 25/03/04,14:05:30,08,08,1, 11.9,1,1, 3.435, 10494.330, 411.577, 52882.562 25/03/04,14:05:30,09,08,1, 11.9,1,1, 3.435, 10494.338, 411.570, 52882.458 25/03/04,14:05:30,10,08,1, 11.9,1,1, 3.435, 10494.328, 411.578, 52882.456 25/03/04,14:05:30,11,08,1, 11.9,1,1, 3.435, 10494.322, 411.590, 52882.462 25/03/04,14:05:30,12,08,1, 11.9,1,1, 3.435, 10494.330, 411.590, 52882.580 25/03/04,14:05:30,13,08,1, 11.9,1,1, 3.435, 10494.348, 411.559, 52882.456 25/03/04,14:05:30,14,08,1, 11.9,1,1, 3.435, 10494.335, 411.590, 52882.529 25/03/04,14:05:30,15,08,1, 11.9,1,1, 3.435, 10494.333, 411.611, 52882.464 25/03/04,14:05:30,16,08,1, 11.9,1,1, 3.435, 10494.321, 411.627, 52882.457 25/03/04,14:05:30,17,08,1, 11.9,1,1, 3.435, 10494.312, 411.606, 52882.497 25/03/04,14:05:30,18,08,1, 11.9,1,1, 3.435, 10494.317, 411.617, 52882.591 25/03/04,14:05:30,19,08,1, 11.9,1,1, 3.435, 10494.319, 411.626, 52882.569 25/03/04,14:05:31,00,08,1, 11.8,1,1, 3.430, 10494.316, 411.626, 52882.569 25/03/04,14:05:31,01,08,1, 11.8,1,1, 3.430, 10494.319, 411.626, 52882.504 25/03/04,14:05:31,02,08,1, 11.8,1,1, 3.430, 10494.318, 411.620, 52882.457 25/03/04,14:05:31,03,08,1, 11.8,1,1, 3.430, 10494.300, 411.624, 52882.528 25/03/04,14:05:31,04,08,1, 11.8,1,1, 3.430, 10494.296, 411.616, 52882.562 25/03/04,14:05:31,05,08,1, 11.8,1,1, 3.430, 10494.309, 411.624, 52882.616 25/03/04,14:05:31,06,08,1, 11.8,1,1, 3.430, 10494.304, 411.658, 52882.563 25/03/04,14:05:31,07,08,1, 11.8,1,1, 3.430, 10494.308, 411.641, 52882.483 25/03/04,14:05:31,08,08,1, 11.8,1,1, 3.430, 10494.329, 411.631, 52882.524 25/03/04,14:05:31,09,08,1, 11.8,1,1, 3.430, 10494.321, 411.646, 52882.559 25/03/04,14:05:31,10,08,1, 11.8,1,1, 3.430, 10494.331, 411.644, 52882.500 25/03/04,14:05:31,11,08,1, 11.8,1,1, 3.430, 10494.298, 411.645, 52882.583 25/03/04,14:05:31,12,08,1, 11.8,1,1, 3.430, 10494.318, 411.658, 52882.581 25/03/04,14:05:31,13,08,1, 11.8,1,1, 3.430, 10494.299, 411.671, 52882.620 25/03/04,14:05:31,14,08,1, 11.8,1,1, 3.430, 10494.287, 411.681, 52882.581 25/03/04,14:05:31,15,08,1, 11.8,1,1, 3.430, 10494.315, 411.664, 52882.520 25/03/04,14:05:31,16,08,1, 11.8,1,1, 3.430, 10494.306, 411.682, 52882.530 25/03/04,14:05:31,17,08,1, 11.8,1,1, 3.430, 10494.301, 411.666, 52882.545 25/03/04,14:05:31,18,08,1, 11.8,1,1, 3.430, 10494.300, 411.693, 52882.519 25/03/04,14:05:31,19,08,1, 11.8,1,1, 3.430, 10494.293, 411.671, 52882.551 25/03/04,14:05:32,00,09,1, 12.0,1,1, 3.426, 10494.291, 411.671, 52882.551 25/03/04,14:05:32,01,09,1, 12.0,1,1, 3.426, 10494.290, 411.661, 52882.568 25/03/04,14:05:32,02,09,1, 12.0,1,1, 3.426, 10494.281, 411.659, 52882.509 25/03/04,14:05:32,03,09,1, 12.0,1,1, 3.426, 10494.288, 411.692, 52882.579 25/03/04,14:05:32,04,09,1, 12.0,1,1, 3.426, 10494.307, 411.681, 52882.511 25/03/04,14:05:32,05,09,1, 12.0,1,1, 3.426, 10494.294, 411.680, 52882.591 25/03/04,14:05:32,06,09,1, 12.0,1,1, 3.426, 10494.295, 411.707, 52882.666 25/03/04,14:05:32,07,09,1, 12.0,1,1, 3.426, 10494.281, 411.706, 52882.699 25/03/04,14:05:32,08,09,1, 12.0,1,1, 3.426, 10494.282, 411.708, 52882.635 25/03/04,14:05:32,09,09,1, 12.0,1,1, 3.426, 10494.312, 411.698, 52882.651 25/03/04,14:05:32,10,09,1, 12.0,1,1, 3.426, 10494.294, 411.691, 52882.632 25/03/04,14:05:32,11,09,1, 12.0,1,1, 3.426, 10494.288, 411.712, 52882.535 25/03/04,14:05:32,12,09,1, 12.0,1,1, 3.426, 10494.309, 411.709, 52882.613 25/03/04,14:05:32,13,09,1, 12.0,1,1, 3.426, 10494.287, 411.717, 52882.556 25/03/04,14:05:32,14,09,1, 12.0,1,1, 3.426, 10494.284, 411.732, 52882.542 25/03/04,14:05:32,15,09,1, 12.0,1,1, 3.426, 10494.284, 411.703, 52882.554 25/03/04,14:05:32,16,09,1, 12.0,1,1, 3.426, 10494.307, 411.716, 52882.588 25/03/04,14:05:32,17,09,1, 12.0,1,1, 3.426, 10494.297, 411.703, 52882.575 25/03/04,14:05:32,18,09,1, 12.0,1,1, 3.426, 10494.296, 411.706, 52882.503 25/03/04,14:05:32,19,09,1, 12.0,1,1, 3.426, 10494.292, 411.723, 52882.579 25/03/04,14:05:33,00,09,1, 11.9,1,1, 3.425, 10494.291, 411.723, 52882.579 25/03/04,14:05:33,01,09,1, 11.9,1,1, 3.425, 10494.297, 411.739, 52882.651 25/03/04,14:05:33,02,09,1, 11.9,1,1, 3.425, 10494.272, 411.746, 52882.667 25/03/04,14:05:33,03,09,1, 11.9,1,1, 3.425, 10494.287, 411.745, 52882.645 25/03/04,14:05:33,04,09,1, 11.9,1,1, 3.425, 10494.291, 411.762, 52882.625 25/03/04,14:05:33,05,09,1, 11.9,1,1, 3.425, 10494.278, 411.746, 52882.611 25/03/04,14:05:33,06,09,1, 11.9,1,1, 3.425, 10494.287, 411.787, 52882.563 25/03/04,14:05:33,07,09,1, 11.9,1,1, 3.425, 10494.272, 411.783, 52882.610 25/03/04,14:05:33,08,09,1, 11.9,1,1, 3.425, 10494.304, 411.779, 52882.622 25/03/04,14:05:33,09,09,1, 11.9,1,1, 3.425, 10494.310, 411.795, 52882.571 25/03/04,14:05:33,10,09,1, 11.9,1,1, 3.425, 10494.296, 411.798, 52882.633 25/03/04,14:05:33,11,09,1, 11.9,1,1, 3.425, 10494.293, 411.784, 52882.543 25/03/04,14:05:33,12,09,1, 11.9,1,1, 3.425, 10494.302, 411.779, 52882.632 25/03/04,14:05:33,13,09,1, 11.9,1,1, 3.425, 10494.292, 411.804, 52882.650 25/03/04,14:05:33,14,09,1, 11.9,1,1, 3.425, 10494.292, 411.807, 52882.591 25/03/04,14:05:33,15,09,1, 11.9,1,1, 3.425, 10494.270, 411.830, 52882.680 25/03/04,14:05:33,16,09,1, 11.9,1,1, 3.425, 10494.288, 411.826, 52882.646 25/03/04,14:05:33,17,09,1, 11.9,1,1, 3.425, 10494.302, 411.821, 52882.585 25/03/04,14:05:33,18,09,1, 11.9,1,1, 3.425, 10494.286, 411.811, 52882.621 25/03/04,14:05:33,19,09,1, 11.9,1,1, 3.425, 10494.289, 411.811, 52882.626 25/03/04,14:05:34,00,09,1, 11.9,1,1, 3.432, 10494.282, 411.811, 52882.626 25/03/04,14:05:34,01,09,1, 11.9,1,1, 3.432, 10494.303, 411.816, 52882.616 25/03/04,14:05:34,02,09,1, 11.9,1,1, 3.432, 10494.303, 411.809, 52882.620 25/03/04,14:05:34,03,09,1, 11.9,1,1, 3.432, 10494.273, 411.828, 52882.614 25/03/04,14:05:34,04,09,1, 11.9,1,1, 3.432, 10494.295, 411.822, 52882.642 25/03/04,14:05:34,05,09,1, 11.9,1,1, 3.432, 10494.310, 411.831, 52882.605 25/03/04,14:05:34,06,09,1, 11.9,1,1, 3.432, 10494.282, 411.808, 52882.616 25/03/04,14:05:34,07,09,1, 11.9,1,1, 3.432, 10494.306, 411.825, 52882.595 25/03/04,14:05:34,08,09,1, 11.9,1,1, 3.432, 10494.277, 411.826, 52882.706 25/03/04,14:05:34,09,09,1, 11.9,1,1, 3.432, 10494.293, 411.855, 52882.644 25/03/04,14:05:34,10,09,1, 11.9,1,1, 3.432, 10494.287, 411.872, 52882.573 25/03/04,14:05:34,11,09,1, 11.9,1,1, 3.432, 10494.313, 411.855, 52882.634 25/03/04,14:05:34,12,09,1, 11.9,1,1, 3.432, 10494.312, 411.861, 52882.625 25/03/04,14:05:34,13,09,1, 11.9,1,1, 3.432, 10494.306, 411.868, 52882.628 25/03/04,14:05:34,14,09,1, 11.9,1,1, 3.432, 10494.281, 411.842, 52882.590 25/03/04,14:05:34,15,09,1, 11.9,1,1, 3.432, 10494.295, 411.885, 52882.614 25/03/04,14:05:34,16,09,1, 11.9,1,1, 3.432, 10494.304, 411.840, 52882.666 25/03/04,14:05:34,17,09,1, 11.9,1,1, 3.432, 10494.313, 411.869, 52882.609 25/03/04,14:05:34,18,09,1, 11.9,1,1, 3.432, 10494.282, 411.875, 52882.662 25/03/04,14:05:34,19,09,1, 11.9,1,1, 3.432, 10494.282, 411.856, 52882.608 25/03/04,14:05:35,00,09,1, 11.8,1,1, 3.434, 10494.274, 411.856, 52882.608 25/03/04,14:05:35,01,09,1, 11.8,1,1, 3.434, 10494.312, 411.906, 52882.717 25/03/04,14:05:35,02,09,1, 11.8,1,1, 3.434, 10494.285, 411.886, 52882.608 25/03/04,14:05:35,03,09,1, 11.8,1,1, 3.434, 10494.308, 411.902, 52882.725 25/03/04,14:05:35,04,09,1, 11.8,1,1, 3.434, 10494.273, 411.882, 52882.598 25/03/04,14:05:35,05,09,1, 11.8,1,1, 3.434, 10494.320, 411.895, 52882.577 25/03/04,14:05:35,06,09,1, 11.8,1,1, 3.434, 10494.299, 411.899, 52882.589 25/03/04,14:05:35,07,09,1, 11.8,1,1, 3.434, 10494.305, 411.902, 52882.625 25/03/04,14:05:35,08,09,1, 11.8,1,1, 3.434, 10494.320, 411.922, 52882.558 25/03/04,14:05:35,09,09,1, 11.8,1,1, 3.434, 10494.309, 411.921, 52882.631 25/03/04,14:05:35,10,09,1, 11.8,1,1, 3.434, 10494.317, 411.929, 52882.668 25/03/04,14:05:35,11,09,1, 11.8,1,1, 3.434, 10494.308, 411.924, 52882.630 25/03/04,14:05:35,12,09,1, 11.8,1,1, 3.434, 10494.315, 411.926, 52882.576 25/03/04,14:05:35,13,09,1, 11.8,1,1, 3.434, 10494.311, 411.916, 52882.686 25/03/04,14:05:35,14,09,1, 11.8,1,1, 3.434, 10494.331, 411.927, 52882.695 25/03/04,14:05:35,15,09,1, 11.8,1,1, 3.434, 10494.317, 411.920, 52882.647 25/03/04,14:05:35,16,09,1, 11.8,1,1, 3.434, 10494.339, 411.916, 52882.641 25/03/04,14:05:35,17,09,1, 11.8,1,1, 3.434, 10494.328, 411.913, 52882.688 25/03/04,14:05:35,18,09,1, 11.8,1,1, 3.434, 10494.338, 411.936, 52882.674 25/03/04,14:05:35,19,09,1, 11.8,1,1, 3.434, 10494.331, 411.933, 52882.676 25/03/04,14:05:36,00,09,1, 11.8,1,1, 3.428, 10494.324, 411.933, 52882.676 25/03/04,14:05:36,01,09,1, 11.8,1,1, 3.428, 10494.333, 411.945, 52882.602 25/03/04,14:05:36,02,09,1, 11.8,1,1, 3.428, 10494.319, 411.958, 52882.697 25/03/04,14:05:36,03,09,1, 11.8,1,1, 3.428, 10494.327, 411.954, 52882.610 25/03/04,14:05:36,04,09,1, 11.8,1,1, 3.428, 10494.329, 411.938, 52882.717 25/03/04,14:05:36,05,09,1, 11.8,1,1, 3.428, 10494.326, 411.974, 52882.652 25/03/04,14:05:36,06,09,1, 11.8,1,1, 3.428, 10494.350, 411.947, 52882.654 25/03/04,14:05:36,07,09,1, 11.8,1,1, 3.428, 10494.369, 411.963, 52882.684 25/03/04,14:05:36,08,09,1, 11.8,1,1, 3.428, 10494.333, 411.951, 52882.663 25/03/04,14:05:36,09,09,1, 11.8,1,1, 3.428, 10494.359, 411.958, 52882.678 25/03/04,14:05:36,10,09,1, 11.8,1,1, 3.428, 10494.351, 411.960, 52882.712 25/03/04,14:05:36,11,09,1, 11.8,1,1, 3.428, 10494.331, 411.968, 52882.675 25/03/04,14:05:36,12,09,1, 11.8,1,1, 3.428, 10494.348, 411.994, 52882.684 25/03/04,14:05:36,13,09,1, 11.8,1,1, 3.428, 10494.340, 411.992, 52882.666 25/03/04,14:05:36,14,09,1, 11.8,1,1, 3.428, 10494.365, 411.975, 52882.657 25/03/04,14:05:36,15,09,1, 11.8,1,1, 3.428, 10494.370, 411.973, 52882.645 25/03/04,14:05:36,16,09,1, 11.8,1,1, 3.428, 10494.352, 411.996, 52882.673 25/03/04,14:05:36,17,09,1, 11.8,1,1, 3.428, 10494.339, 412.004, 52882.718 25/03/04,14:05:36,18,09,1, 11.8,1,1, 3.428, 10494.361, 411.986, 52882.643 25/03/04,14:05:36,19,09,1, 11.8,1,1, 3.428, 10494.358, 411.967, 52882.693 25/03/04,14:05:37,00,08,1, 11.9,1,1, 3.428, 10494.357, 411.967, 52882.693 25/03/04,14:05:37,01,08,1, 11.9,1,1, 3.428, 10494.354, 411.977, 52882.728 25/03/04,14:05:37,02,08,1, 11.9,1,1, 3.428, 10494.353, 411.998, 52882.599 25/03/04,14:05:37,03,08,1, 11.9,1,1, 3.428, 10494.364, 411.985, 52882.752 25/03/04,14:05:37,04,08,1, 11.9,1,1, 3.428, 10494.371, 412.010, 52882.731 25/03/04,14:05:37,05,08,1, 11.9,1,1, 3.428, 10494.401, 411.991, 52882.667 25/03/04,14:05:37,06,08,1, 11.9,1,1, 3.428, 10494.376, 412.003, 52882.645 25/03/04,14:05:37,07,08,1, 11.9,1,1, 3.428, 10494.365, 412.003, 52882.742 25/03/04,14:05:37,08,08,1, 11.9,1,1, 3.428, 10494.376, 411.998, 52882.713 25/03/04,14:05:37,09,08,1, 11.9,1,1, 3.428, 10494.377, 412.016, 52882.616 25/03/04,14:05:37,10,08,1, 11.9,1,1, 3.428, 10494.369, 412.010, 52882.623 25/03/04,14:05:37,11,08,1, 11.9,1,1, 3.428, 10494.368, 412.012, 52882.782 25/03/04,14:05:37,12,08,1, 11.9,1,1, 3.428, 10494.389, 412.023, 52882.721 25/03/04,14:05:37,13,08,1, 11.9,1,1, 3.428, 10494.369, 412.032, 52882.821 25/03/04,14:05:37,14,08,1, 11.9,1,1, 3.428, 10494.407, 412.024, 52882.694 25/03/04,14:05:37,15,08,1, 11.9,1,1, 3.428, 10494.410, 412.019, 52882.703 25/03/04,14:05:37,16,08,1, 11.9,1,1, 3.428, 10494.398, 412.028, 52882.677 25/03/04,14:05:37,17,08,1, 11.9,1,1, 3.428, 10494.406, 412.040, 52882.736 25/03/04,14:05:37,18,08,1, 11.9,1,1, 3.428, 10494.406, 412.021, 52882.722 25/03/04,14:05:37,19,08,1, 11.9,1,1, 3.428, 10494.406, 412.034, 52882.739 25/03/04,14:05:38,00,09,1, 11.9,1,1, 3.432, 10494.399, 412.034, 52882.739 25/03/04,14:05:38,01,09,1, 11.9,1,1, 3.432, 10494.390, 412.024, 52882.722 25/03/04,14:05:38,02,09,1, 11.9,1,1, 3.432, 10494.428, 412.044, 52882.647 25/03/04,14:05:38,03,09,1, 11.9,1,1, 3.432, 10494.399, 412.031, 52882.675 25/03/04,14:05:38,04,09,1, 11.9,1,1, 3.432, 10494.415, 412.054, 52882.659 25/03/04,14:05:38,05,09,1, 11.9,1,1, 3.432, 10494.404, 412.042, 52882.759 25/03/04,14:05:38,06,09,1, 11.9,1,1, 3.432, 10494.393, 412.025, 52882.619 25/03/04,14:05:38,07,09,1, 11.9,1,1, 3.432, 10494.389, 412.043, 52882.767 25/03/04,14:05:38,08,09,1, 11.9,1,1, 3.432, 10494.393, 412.033, 52882.765 25/03/04,14:05:38,09,09,1, 11.9,1,1, 3.432, 10494.426, 412.054, 52882.757 25/03/04,14:05:38,10,09,1, 11.9,1,1, 3.432, 10494.403, 412.051, 52882.701 25/03/04,14:05:38,11,09,1, 11.9,1,1, 3.432, 10494.424, 412.055, 52882.690 25/03/04,14:05:38,12,09,1, 11.9,1,1, 3.432, 10494.421, 412.056, 52882.726 25/03/04,14:05:38,13,09,1, 11.9,1,1, 3.432, 10494.394, 412.066, 52882.719 25/03/04,14:05:38,14,09,1, 11.9,1,1, 3.432, 10494.392, 412.056, 52882.708 25/03/04,14:05:38,15,09,1, 11.9,1,1, 3.432, 10494.433, 412.077, 52882.675 25/03/04,14:05:38,16,09,1, 11.9,1,1, 3.432, 10494.404, 412.038, 52882.638 25/03/04,14:05:38,17,09,1, 11.9,1,1, 3.432, 10494.426, 412.068, 52882.704 25/03/04,14:05:38,18,09,1, 11.9,1,1, 3.432, 10494.404, 412.054, 52882.746 25/03/04,14:05:38,19,09,1, 11.9,1,1, 3.432, 10494.415, 412.062, 52882.666 25/03/04,14:05:39,00,09,1, 11.9,1,1, 3.431, 10494.407, 412.062, 52882.666 25/03/04,14:05:39,01,09,1, 11.9,1,1, 3.431, 10494.412, 412.097, 52882.755 25/03/04,14:05:39,02,09,1, 11.9,1,1, 3.431, 10494.429, 412.065, 52882.663 25/03/04,14:05:39,03,09,1, 11.9,1,1, 3.431, 10494.446, 412.099, 52882.656 25/03/04,14:05:39,04,09,1, 11.9,1,1, 3.431, 10494.420, 412.075, 52882.694 25/03/04,14:05:39,05,09,1, 11.9,1,1, 3.431, 10494.432, 412.082, 52882.740 25/03/04,14:05:39,06,09,1, 11.9,1,1, 3.431, 10494.417, 412.102, 52882.780 25/03/04,14:05:39,07,09,1, 11.9,1,1, 3.431, 10494.435, 412.084, 52882.693 25/03/04,14:05:39,08,09,1, 11.9,1,1, 3.431, 10494.404, 412.092, 52882.729 25/03/04,14:05:39,09,09,1, 11.9,1,1, 3.431, 10494.416, 412.085, 52882.738 25/03/04,14:05:39,10,09,1, 11.9,1,1, 3.431, 10494.452, 412.077, 52882.713 25/03/04,14:05:39,11,09,1, 11.9,1,1, 3.431, 10494.441, 412.089, 52882.699 25/03/04,14:05:39,12,09,1, 11.9,1,1, 3.431, 10494.445, 412.086, 52882.736 25/03/04,14:05:39,13,09,1, 11.9,1,1, 3.431, 10494.438, 412.098, 52882.709 25/03/04,14:05:39,14,09,1, 11.9,1,1, 3.431, 10494.451, 412.087, 52882.761 25/03/04,14:05:39,15,09,1, 11.9,1,1, 3.431, 10494.454, 412.098, 52882.751 25/03/04,14:05:39,16,09,1, 11.9,1,1, 3.431, 10494.445, 412.128, 52882.697 25/03/04,14:05:39,17,09,1, 11.9,1,1, 3.431, 10494.441, 412.102, 52882.703 25/03/04,14:05:39,18,09,1, 11.9,1,1, 3.431, 10494.459, 412.117, 52882.768 25/03/04,14:05:39,19,09,1, 11.9,1,1, 3.431, 10494.461, 412.118, 52882.782 25/03/04,14:05:40,00,09,1, 11.9,1,1, 3.436, 10494.457, 412.118, 52882.782 25/03/04,14:05:40,01,09,1, 11.9,1,1, 3.436, 10494.473, 412.112, 52882.774 25/03/04,14:05:40,02,09,1, 11.9,1,1, 3.436, 10494.473, 412.111, 52882.657 25/03/04,14:05:40,03,09,1, 11.9,1,1, 3.436, 10494.461, 412.103, 52882.737 25/03/04,14:05:40,04,09,1, 11.9,1,1, 3.436, 10494.459, 412.099, 52882.730 25/03/04,14:05:40,05,09,1, 11.9,1,1, 3.436, 10494.461, 412.111, 52882.698 25/03/04,14:05:40,06,09,1, 11.9,1,1, 3.436, 10494.448, 412.110, 52882.692 25/03/04,14:05:40,07,09,1, 11.9,1,1, 3.436, 10494.471, 412.117, 52882.791 25/03/04,14:05:40,08,09,1, 11.9,1,1, 3.436, 10494.457, 412.110, 52882.770 25/03/04,14:05:40,09,09,1, 11.9,1,1, 3.436, 10494.477, 412.118, 52882.826 25/03/04,14:05:40,10,09,1, 11.9,1,1, 3.436, 10494.452, 412.118, 52882.712 25/03/04,14:05:40,11,09,1, 11.9,1,1, 3.436, 10494.462, 412.103, 52882.722 25/03/04,14:05:40,12,09,1, 11.9,1,1, 3.436, 10494.489, 412.136, 52882.721 25/03/04,14:05:40,13,09,1, 11.9,1,1, 3.436, 10494.455, 412.125, 52882.714 25/03/04,14:05:40,14,09,1, 11.9,1,1, 3.436, 10494.467, 412.123, 52882.680 25/03/04,14:05:40,15,09,1, 11.9,1,1, 3.436, 10494.459, 412.141, 52882.741 25/03/04,14:05:40,16,09,1, 11.9,1,1, 3.436, 10494.493, 412.133, 52882.705 25/03/04,14:05:40,17,09,1, 11.9,1,1, 3.436, 10494.465, 412.129, 52882.686 25/03/04,14:05:40,18,09,1, 11.9,1,1, 3.436, 10494.469, 412.124, 52882.651 25/03/04,14:05:40,19,09,1, 11.9,1,1, 3.436, 10494.469, 412.131, 52882.738 25/03/04,14:05:41,00,09,1, 11.9,1,1, 3.435, 10494.466, 412.131, 52882.738 25/03/04,14:05:41,01,09,1, 11.9,1,1, 3.435, 10494.503, 412.122, 52882.770 25/03/04,14:05:41,02,09,1, 11.9,1,1, 3.435, 10494.486, 412.139, 52882.772 25/03/04,14:05:41,03,09,1, 11.9,1,1, 3.435, 10494.460, 412.131, 52882.749 25/03/04,14:05:41,04,09,1, 11.9,1,1, 3.435, 10494.484, 412.142, 52882.726 25/03/04,14:05:41,05,09,1, 11.9,1,1, 3.435, 10494.487, 412.165, 52882.741 25/03/04,14:05:41,06,09,1, 11.9,1,1, 3.435, 10494.499, 412.118, 52882.629 25/03/04,14:05:41,07,09,1, 11.9,1,1, 3.435, 10494.489, 412.108, 52882.747 25/03/04,14:05:41,08,09,1, 11.9,1,1, 3.435, 10494.501, 412.163, 52882.731 25/03/04,14:05:41,09,09,1, 11.9,1,1, 3.435, 10494.501, 412.167, 52882.780 25/03/04,14:05:41,10,09,1, 11.9,1,1, 3.435, 10494.516, 412.143, 52882.667 25/03/04,14:05:41,11,09,1, 11.9,1,1, 3.435, 10494.532, 412.151, 52882.655 25/03/04,14:05:41,12,09,1, 11.9,1,1, 3.435, 10494.497, 412.135, 52882.702 25/03/04,14:05:41,13,09,1, 11.9,1,1, 3.435, 10494.524, 412.151, 52882.767 25/03/04,14:05:41,14,09,1, 11.9,1,1, 3.435, 10494.551, 412.115, 52882.444 25/03/04,14:05:41,15,09,1, 11.9,1,1, 3.435, 10494.527, 412.151, 52882.707 25/03/04,14:05:41,16,09,1, 11.9,1,1, 3.435, 10494.491, 412.156, 52882.755 25/03/04,14:05:41,17,09,1, 11.9,1,1, 3.435, 10494.504, 412.155, 52882.744 25/03/04,14:05:41,18,09,1, 11.9,1,1, 3.435, 10494.500, 412.178, 52882.720 25/03/04,14:05:41,19,09,1, 11.9,1,1, 3.435, 10494.516, 412.148, 52882.716 25/03/04,14:05:42,00,09,1, 11.9,1,1, 3.430, 10494.508, 412.148, 52882.716 25/03/04,14:05:42,01,09,1, 11.9,1,1, 3.430, 10494.526, 412.162, 52882.788 25/03/04,14:05:42,02,09,1, 11.9,1,1, 3.430, 10494.527, 412.158, 52882.687 25/03/04,14:05:42,03,09,1, 11.9,1,1, 3.430, 10494.543, 412.175, 52882.744 25/03/04,14:05:42,04,09,1, 11.9,1,1, 3.430, 10494.546, 412.142, 52882.733 25/03/04,14:05:42,05,09,1, 11.9,1,1, 3.430, 10494.532, 412.152, 52882.713 25/03/04,14:05:42,06,09,1, 11.9,1,1, 3.430, 10494.551, 412.148, 52882.684 25/03/04,14:05:42,07,09,1, 11.9,1,1, 3.430, 10494.564, 412.163, 52882.691 25/03/04,14:05:42,08,09,1, 11.9,1,1, 3.430, 10494.545, 412.163, 52882.753 25/03/04,14:05:42,09,09,1, 11.9,1,1, 3.430, 10494.522, 412.147, 52882.780 25/03/04,14:05:42,10,09,1, 11.9,1,1, 3.430, 10494.537, 412.158, 52882.806 25/03/04,14:05:42,11,09,1, 11.9,1,1, 3.430, 10494.537, 412.173, 52882.734 25/03/04,14:05:42,12,09,1, 11.9,1,1, 3.430, 10494.527, 412.171, 52882.768 25/03/04,14:05:42,13,09,1, 11.9,1,1, 3.430, 10494.545, 412.151, 52882.740 25/03/04,14:05:42,14,09,1, 11.9,1,1, 3.430, 10494.536, 412.151, 52882.680 25/03/04,14:05:42,15,09,1, 11.9,1,1, 3.430, 10494.543, 412.158, 52882.715 25/03/04,14:05:42,16,09,1, 11.9,1,1, 3.430, 10494.531, 412.174, 52882.730 25/03/04,14:05:42,17,09,1, 11.9,1,1, 3.430, 10494.557, 412.155, 52882.775 25/03/04,14:05:42,18,09,1, 11.9,1,1, 3.430, 10494.551, 412.170, 52882.707 25/03/04,14:05:42,19,09,1, 11.9,1,1, 3.430, 10494.528, 412.149, 52882.762 25/03/04,14:05:43,00,09,1, 11.9,1,1, 3.433, 10494.524, 412.149, 52882.762 25/03/04,14:05:43,01,09,1, 11.9,1,1, 3.433, 10494.554, 412.154, 52882.712 25/03/04,14:05:43,02,09,1, 11.9,1,1, 3.433, 10494.542, 412.174, 52882.766 25/03/04,14:05:43,03,09,1, 11.9,1,1, 3.433, 10494.536, 412.172, 52882.767 25/03/04,14:05:43,04,09,1, 11.9,1,1, 3.433, 10494.554, 412.167, 52882.775 25/03/04,14:05:43,05,09,1, 11.9,1,1, 3.433, 10494.548, 412.177, 52882.784 25/03/04,14:05:43,06,09,1, 11.9,1,1, 3.433, 10494.554, 412.158, 52882.735 25/03/04,14:05:43,07,09,1, 11.9,1,1, 3.433, 10494.568, 412.174, 52882.779 25/03/04,14:05:43,08,09,1, 11.9,1,1, 3.433, 10494.556, 412.159, 52882.723 25/03/04,14:05:43,09,09,1, 11.9,1,1, 3.433, 10494.574, 412.151, 52882.724 25/03/04,14:05:43,10,09,1, 11.9,1,1, 3.433, 10494.544, 412.156, 52882.688 25/03/04,14:05:43,11,09,1, 11.9,1,1, 3.433, 10494.554, 412.157, 52882.688 25/03/04,14:05:43,12,09,1, 11.9,1,1, 3.433, 10494.557, 412.155, 52882.741 25/03/04,14:05:43,13,09,1, 11.9,1,1, 3.433, 10494.569, 412.149, 52882.692 25/03/04,14:05:43,14,09,1, 11.9,1,1, 3.433, 10494.563, 412.164, 52882.664 25/03/04,14:05:43,15,09,1, 11.9,1,1, 3.433, 10494.575, 412.156, 52882.680 25/03/04,14:05:43,16,09,1, 11.9,1,1, 3.433, 10494.563, 412.160, 52882.730 25/03/04,14:05:43,17,09,1, 11.9,1,1, 3.433, 10494.571, 412.146, 52882.745 25/03/04,14:05:43,18,09,1, 11.9,1,1, 3.433, 10494.557, 412.148, 52882.756 25/03/04,14:05:43,19,09,1, 11.9,1,1, 3.433, 10494.574, 412.155, 52882.760 25/03/04,14:05:44,00,09,1, 11.9,1,1, 3.430, 10494.574, 412.155, 52882.760 25/03/04,14:05:44,01,09,1, 11.9,1,1, 3.430, 10494.597, 412.147, 52882.668 25/03/04,14:05:44,02,09,1, 11.9,1,1, 3.430, 10494.573, 412.146, 52882.680 25/03/04,14:05:44,03,09,1, 11.9,1,1, 3.430, 10494.581, 412.155, 52882.748 25/03/04,14:05:44,04,09,1, 11.9,1,1, 3.430, 10494.576, 412.155, 52882.686 25/03/04,14:05:44,05,09,1, 11.9,1,1, 3.430, 10494.599, 412.142, 52882.690 25/03/04,14:05:44,06,09,1, 11.9,1,1, 3.430, 10494.589, 412.150, 52882.756 25/03/04,14:05:44,07,09,1, 11.9,1,1, 3.430, 10494.577, 412.149, 52882.750 25/03/04,14:05:44,08,09,1, 11.9,1,1, 3.430, 10494.574, 412.164, 52882.711 25/03/04,14:05:44,09,09,1, 11.9,1,1, 3.430, 10494.580, 412.136, 52882.786 25/03/04,14:05:44,10,09,1, 11.9,1,1, 3.430, 10494.583, 412.119, 52882.795 25/03/04,14:05:44,11,09,1, 11.9,1,1, 3.430, 10494.575, 412.158, 52883.038 25/03/04,14:05:44,12,09,1, 11.9,1,1, 3.430, 10494.622, 412.125, 52882.760 25/03/04,14:05:44,13,09,1, 11.9,1,1, 3.430, 10494.603, 412.147, 52882.743 25/03/04,14:05:44,14,09,1, 11.9,1,1, 3.430, 10494.578, 412.131, 52882.746 25/03/04,14:05:44,15,09,1, 11.9,1,1, 3.430, 10494.595, 412.154, 52882.709 25/03/04,14:05:44,16,09,1, 11.9,1,1, 3.430, 10494.588, 412.148, 52882.705 25/03/04,14:05:44,17,09,1, 11.9,1,1, 3.430, 10494.593, 412.140, 52882.715 25/03/04,14:05:44,18,09,1, 11.9,1,1, 3.430, 10494.589, 412.144, 52882.676 25/03/04,14:05:44,19,09,1, 11.9,1,1, 3.430, 10494.586, 412.135, 52882.808 25/03/04,14:05:45,00,09,1, 11.9,1,1, 3.434, 10494.583, 412.135, 52882.808 25/03/04,14:05:45,01,09,1, 11.9,1,1, 3.434, 10494.586, 412.127, 52882.707 25/03/04,14:05:45,02,09,1, 11.9,1,1, 3.434, 10494.596, 412.126, 52882.692 25/03/04,14:05:45,03,09,1, 11.9,1,1, 3.434, 10494.584, 412.153, 52882.767 25/03/04,14:05:45,04,09,1, 11.9,1,1, 3.434, 10494.599, 412.126, 52882.784 25/03/04,14:05:45,05,09,1, 11.9,1,1, 3.434, 10494.596, 412.130, 52882.787 25/03/04,14:05:45,06,09,1, 11.9,1,1, 3.434, 10494.598, 412.130, 52882.769 25/03/04,14:05:45,07,09,1, 11.9,1,1, 3.434, 10494.611, 412.133, 52882.879 25/03/04,14:05:45,08,09,1, 11.9,1,1, 3.434, 10494.580, 412.130, 52882.786 25/03/04,14:05:45,09,09,1, 11.9,1,1, 3.434, 10494.625, 412.132, 52882.719 25/03/04,14:05:45,10,09,1, 11.9,1,1, 3.434, 10494.595, 412.149, 52882.750 25/03/04,14:05:45,11,09,1, 11.9,1,1, 3.434, 10494.623, 412.149, 52882.767 25/03/04,14:05:45,12,09,1, 11.9,1,1, 3.434, 10494.596, 412.135, 52882.820 25/03/04,14:05:45,13,09,1, 11.9,1,1, 3.434, 10494.610, 412.167, 52882.847 25/03/04,14:05:45,14,09,1, 11.9,1,1, 3.434, 10494.583, 412.146, 52882.795 25/03/04,14:05:45,15,09,1, 11.9,1,1, 3.434, 10494.608, 412.136, 52882.815 25/03/04,14:05:45,16,09,1, 11.9,1,1, 3.434, 10494.597, 412.129, 52882.813 25/03/04,14:05:45,17,09,1, 11.9,1,1, 3.434, 10494.622, 412.134, 52882.784 25/03/04,14:05:45,18,09,1, 11.9,1,1, 3.434, 10494.604, 412.131, 52882.778 25/03/04,14:05:45,19,09,1, 11.9,1,1, 3.434, 10494.624, 412.121, 52882.838 25/03/04,14:05:46,00,09,1, 11.9,1,1, 3.436, 10494.616, 412.121, 52882.838 25/03/04,14:05:46,01,09,1, 11.9,1,1, 3.436, 10494.624, 412.132, 52882.767 25/03/04,14:05:46,02,09,1, 11.9,1,1, 3.436, 10494.620, 412.127, 52882.698 25/03/04,14:05:46,03,09,1, 11.9,1,1, 3.436, 10494.592, 412.144, 52882.768 25/03/04,14:05:46,04,09,1, 11.9,1,1, 3.436, 10494.591, 412.131, 52882.751 25/03/04,14:05:46,05,09,1, 11.9,1,1, 3.436, 10494.624, 412.132, 52882.728 25/03/04,14:05:46,06,09,1, 11.9,1,1, 3.436, 10494.619, 412.122, 52882.753 25/03/04,14:05:46,07,09,1, 11.9,1,1, 3.436, 10494.625, 412.139, 52882.862 25/03/04,14:05:46,08,09,1, 11.9,1,1, 3.436, 10494.603, 412.137, 52882.740 25/03/04,14:05:46,09,09,1, 11.9,1,1, 3.436, 10494.621, 412.130, 52882.760 25/03/04,14:05:46,10,09,1, 11.9,1,1, 3.436, 10494.592, 412.116, 52882.765 25/03/04,14:05:46,11,09,1, 11.9,1,1, 3.436, 10494.601, 412.134, 52882.755 25/03/04,14:05:46,12,09,1, 11.9,1,1, 3.436, 10494.628, 412.107, 52882.797 25/03/04,14:05:46,13,09,1, 11.9,1,1, 3.436, 10494.603, 412.119, 52882.801 25/03/04,14:05:46,14,09,1, 11.9,1,1, 3.436, 10494.618, 412.114, 52882.814 25/03/04,14:05:46,15,09,1, 11.9,1,1, 3.436, 10494.619, 412.120, 52882.737 25/03/04,14:05:46,16,09,1, 11.9,1,1, 3.436, 10494.614, 412.127, 52882.808 25/03/04,14:05:46,17,09,1, 11.9,1,1, 3.436, 10494.615, 412.108, 52882.753 25/03/04,14:05:46,18,09,1, 11.9,1,1, 3.436, 10494.625, 412.097, 52882.664 25/03/04,14:05:46,19,09,1, 11.9,1,1, 3.436, 10494.615, 412.103, 52882.682 25/03/04,14:05:47,00,09,1, 11.9,1,1, 3.435, 10494.608, 412.103, 52882.682 25/03/04,14:05:47,01,09,1, 11.9,1,1, 3.435, 10494.618, 412.108, 52882.824 25/03/04,14:05:47,02,09,1, 11.9,1,1, 3.435, 10494.602, 412.100, 52882.776 25/03/04,14:05:47,03,09,1, 11.9,1,1, 3.435, 10494.607, 412.117, 52882.791 25/03/04,14:05:47,04,09,1, 11.9,1,1, 3.435, 10494.642, 412.113, 52882.726 25/03/04,14:05:47,05,09,1, 11.9,1,1, 3.435, 10494.612, 412.124, 52882.785 25/03/04,14:05:47,06,09,1, 11.9,1,1, 3.435, 10494.603, 412.107, 52882.758 25/03/04,14:05:47,07,09,1, 11.9,1,1, 3.435, 10494.623, 412.117, 52882.753 25/03/04,14:05:47,08,09,1, 11.9,1,1, 3.435, 10494.602, 412.121, 52882.840 25/03/04,14:05:47,09,09,1, 11.9,1,1, 3.435, 10494.615, 412.100, 52882.764 25/03/04,14:05:47,10,09,1, 11.9,1,1, 3.435, 10494.637, 412.128, 52882.742 25/03/04,14:05:47,11,09,1, 11.9,1,1, 3.435, 10494.623, 412.128, 52882.778 25/03/04,14:05:47,12,09,1, 11.9,1,1, 3.435, 10494.623, 412.079, 52882.687 25/03/04,14:05:47,13,09,1, 11.9,1,1, 3.435, 10494.610, 412.104, 52882.700 25/03/04,14:05:47,14,09,1, 11.9,1,1, 3.435, 10494.623, 412.096, 52882.785 25/03/04,14:05:47,15,09,1, 11.9,1,1, 3.435, 10494.633, 412.105, 52882.812 25/03/04,14:05:47,16,09,1, 11.9,1,1, 3.435, 10494.634, 412.103, 52882.801 25/03/04,14:05:47,17,09,1, 11.9,1,1, 3.435, 10494.636, 412.106, 52882.785 25/03/04,14:05:47,18,09,1, 11.9,1,1, 3.435, 10494.618, 412.117, 52882.759 25/03/04,14:05:47,19,09,1, 11.9,1,1, 3.435, 10494.628, 412.093, 52882.801 25/03/04,14:05:48,00,09,1, 12.0,1,1, 3.433, 10494.624, 412.093, 52882.801 25/03/04,14:05:48,01,09,1, 12.0,1,1, 3.433, 10494.622, 412.089, 52882.781 25/03/04,14:05:48,02,09,1, 12.0,1,1, 3.433, 10494.618, 412.079, 52882.811 25/03/04,14:05:48,03,09,1, 12.0,1,1, 3.433, 10494.607, 412.108, 52882.788 25/03/04,14:05:48,04,09,1, 12.0,1,1, 3.433, 10494.614, 412.085, 52882.722 25/03/04,14:05:48,05,09,1, 12.0,1,1, 3.433, 10494.607, 412.081, 52882.716 25/03/04,14:05:48,06,09,1, 12.0,1,1, 3.433, 10494.611, 412.062, 52882.755 25/03/04,14:05:48,07,09,1, 12.0,1,1, 3.433, 10494.625, 412.080, 52882.697 25/03/04,14:05:48,08,09,1, 12.0,1,1, 3.433, 10494.620, 412.072, 52882.796 25/03/04,14:05:48,09,09,1, 12.0,1,1, 3.433, 10494.629, 412.084, 52882.867 25/03/04,14:05:48,10,09,1, 12.0,1,1, 3.433, 10494.640, 412.056, 52882.749 25/03/04,14:05:48,11,09,1, 12.0,1,1, 3.433, 10494.594, 412.070, 52882.789 25/03/04,14:05:48,12,09,1, 12.0,1,1, 3.433, 10494.609, 412.091, 52882.816 25/03/04,14:05:48,13,09,1, 12.0,1,1, 3.433, 10494.600, 412.076, 52882.722 25/03/04,14:05:48,14,09,1, 12.0,1,1, 3.433, 10494.621, 412.075, 52882.772 25/03/04,14:05:48,15,09,1, 12.0,1,1, 3.433, 10494.614, 412.058, 52882.746 25/03/04,14:05:48,16,09,1, 12.0,1,1, 3.433, 10494.581, 412.074, 52882.794 25/03/04,14:05:48,17,09,1, 12.0,1,1, 3.433, 10494.619, 412.055, 52882.783 25/03/04,14:05:48,18,09,1, 12.0,1,1, 3.433, 10494.604, 412.053, 52882.781 25/03/04,14:05:48,19,09,1, 12.0,1,1, 3.433, 10494.586, 412.065, 52882.734 25/03/04,14:05:49,00,09,1, 11.9,1,1, 3.425, 10494.583, 412.065, 52882.734 25/03/04,14:05:49,01,09,1, 11.9,1,1, 3.425, 10494.604, 412.052, 52882.774 25/03/04,14:05:49,02,09,1, 11.9,1,1, 3.425, 10494.612, 412.063, 52882.797 25/03/04,14:05:49,03,09,1, 11.9,1,1, 3.425, 10494.615, 412.024, 52882.625 25/03/04,14:05:49,04,09,1, 11.9,1,1, 3.425, 10494.597, 412.034, 52882.746 25/03/04,14:05:49,05,09,1, 11.9,1,1, 3.425, 10494.583, 412.040, 52882.776 25/03/04,14:05:49,06,09,1, 11.9,1,1, 3.425, 10494.588, 412.030, 52882.739 25/03/04,14:05:49,07,09,1, 11.9,1,1, 3.425, 10494.598, 412.054, 52882.770 25/03/04,14:05:49,08,09,1, 11.9,1,1, 3.425, 10494.615, 412.029, 52882.736 25/03/04,14:05:49,09,09,1, 11.9,1,1, 3.425, 10494.603, 412.003, 52882.757 25/03/04,14:05:49,10,09,1, 11.9,1,1, 3.425, 10494.580, 412.042, 52882.790 25/03/04,14:05:49,11,09,1, 11.9,1,1, 3.425, 10494.573, 412.024, 52882.691 25/03/04,14:05:49,12,09,1, 11.9,1,1, 3.425, 10494.606, 412.031, 52882.719 25/03/04,14:05:49,13,09,1, 11.9,1,1, 3.425, 10494.585, 412.024, 52882.720 25/03/04,14:05:49,14,09,1, 11.9,1,1, 3.425, 10494.588, 412.016, 52882.709 25/03/04,14:05:49,15,09,1, 11.9,1,1, 3.425, 10494.605, 412.031, 52882.762 25/03/04,14:05:49,16,09,1, 11.9,1,1, 3.425, 10494.631, 412.024, 52882.774 25/03/04,14:05:49,17,09,1, 11.9,1,1, 3.425, 10494.586, 412.015, 52882.815 25/03/04,14:05:49,18,09,1, 11.9,1,1, 3.425, 10494.594, 412.010, 52882.805 25/03/04,14:05:49,19,09,1, 11.9,1,1, 3.425, 10494.585, 412.000, 52882.743 25/03/04,14:05:50,00,08,1, 11.9,1,1, 3.428, 10494.583, 412.000, 52882.743 25/03/04,14:05:50,01,08,1, 11.9,1,1, 3.428, 10494.641, 411.996, 52882.722 25/03/04,14:05:50,02,08,1, 11.9,1,1, 3.428, 10494.603, 411.984, 52882.665 25/03/04,14:05:50,03,08,1, 11.9,1,1, 3.428, 10494.597, 412.010, 52882.809 25/03/04,14:05:50,04,08,1, 11.9,1,1, 3.428, 10494.589, 412.000, 52882.776 25/03/04,14:05:50,05,08,1, 11.9,1,1, 3.428, 10494.584, 412.007, 52882.735 25/03/04,14:05:50,06,08,1, 11.9,1,1, 3.428, 10494.584, 411.993, 52882.725 25/03/04,14:05:50,07,08,1, 11.9,1,1, 3.428, 10494.588, 412.000, 52882.714 25/03/04,14:05:50,08,08,1, 11.9,1,1, 3.428, 10494.593, 411.996, 52882.744 25/03/04,14:05:50,09,08,1, 11.9,1,1, 3.428, 10494.567, 411.994, 52882.755 25/03/04,14:05:50,10,08,1, 11.9,1,1, 3.428, 10494.593, 412.000, 52882.840 25/03/04,14:05:50,11,08,1, 11.9,1,1, 3.428, 10494.600, 411.992, 52882.825 25/03/04,14:05:50,12,08,1, 11.9,1,1, 3.428, 10494.595, 411.984, 52882.800 25/03/04,14:05:50,13,08,1, 11.9,1,1, 3.428, 10494.590, 411.981, 52882.769 25/03/04,14:05:50,14,08,1, 11.9,1,1, 3.428, 10494.580, 411.996, 52882.739 25/03/04,14:05:50,15,08,1, 11.9,1,1, 3.428, 10494.576, 411.972, 52882.806 25/03/04,14:05:50,16,08,1, 11.9,1,1, 3.428, 10494.569, 412.003, 52882.813 25/03/04,14:05:50,17,08,1, 11.9,1,1, 3.428, 10494.571, 411.985, 52882.802 25/03/04,14:05:50,18,08,1, 11.9,1,1, 3.428, 10494.576, 411.982, 52882.792 25/03/04,14:05:50,19,08,1, 11.9,1,1, 3.428, 10494.581, 411.972, 52882.769 25/03/04,14:05:51,00,09,1, 11.9,1,1, 3.434, 10494.574, 411.972, 52882.769 25/03/04,14:05:51,01,09,1, 11.9,1,1, 3.434, 10494.589, 411.969, 52882.692 25/03/04,14:05:51,02,09,1, 11.9,1,1, 3.434, 10494.571, 411.983, 52882.805 25/03/04,14:05:51,03,09,1, 11.9,1,1, 3.434, 10494.577, 411.982, 52882.813 25/03/04,14:05:51,04,09,1, 11.9,1,1, 3.434, 10494.576, 411.972, 52882.828 25/03/04,14:05:51,05,09,1, 11.9,1,1, 3.434, 10494.574, 411.983, 52882.822 25/03/04,14:05:51,06,09,1, 11.9,1,1, 3.434, 10494.554, 411.953, 52882.788 25/03/04,14:05:51,07,09,1, 11.9,1,1, 3.434, 10494.566, 411.945, 52882.753 25/03/04,14:05:51,08,09,1, 11.9,1,1, 3.434, 10494.582, 411.939, 52882.761 25/03/04,14:05:51,09,09,1, 11.9,1,1, 3.434, 10494.566, 411.955, 52882.843 25/03/04,14:05:51,10,09,1, 11.9,1,1, 3.434, 10494.584, 411.921, 52882.742 25/03/04,14:05:51,11,09,1, 11.9,1,1, 3.434, 10494.585, 411.937, 52882.853 25/03/04,14:05:51,12,09,1, 11.9,1,1, 3.434, 10494.574, 411.948, 52882.839 25/03/04,14:05:51,13,09,1, 11.9,1,1, 3.434, 10494.577, 411.917, 52882.776 25/03/04,14:05:51,14,09,1, 11.9,1,1, 3.434, 10494.600, 411.940, 52882.747 25/03/04,14:05:51,15,09,1, 11.9,1,1, 3.434, 10494.605, 411.949, 52882.743 25/03/04,14:05:51,16,09,1, 11.9,1,1, 3.434, 10494.598, 411.938, 52882.744 25/03/04,14:05:51,17,09,1, 11.9,1,1, 3.434, 10494.577, 411.933, 52882.819 25/03/04,14:05:51,18,09,1, 11.9,1,1, 3.434, 10494.579, 411.943, 52882.844 25/03/04,14:05:51,19,09,1, 11.9,1,1, 3.434, 10494.571, 411.957, 52882.845 25/03/04,14:05:52,00,09,1, 11.9,1,1, 3.432, 10494.566, 411.957, 52882.845 25/03/04,14:05:52,01,09,1, 11.9,1,1, 3.432, 10494.574, 411.946, 52882.822 25/03/04,14:05:52,02,09,1, 11.9,1,1, 3.432, 10494.583, 411.926, 52882.818 25/03/04,14:05:52,03,09,1, 11.9,1,1, 3.432, 10494.547, 411.935, 52882.805 25/03/04,14:05:52,04,09,1, 11.9,1,1, 3.432, 10494.550, 411.924, 52882.764 25/03/04,14:05:52,05,09,1, 11.9,1,1, 3.432, 10494.568, 411.942, 52882.818 25/03/04,14:05:52,06,09,1, 11.9,1,1, 3.432, 10494.558, 411.907, 52882.795 25/03/04,14:05:52,07,09,1, 11.9,1,1, 3.432, 10494.568, 411.896, 52882.749 25/03/04,14:05:52,08,09,1, 11.9,1,1, 3.432, 10494.546, 411.931, 52882.684 25/03/04,14:05:52,09,09,1, 11.9,1,1, 3.432, 10494.570, 411.930, 52882.779 25/03/04,14:05:52,10,09,1, 11.9,1,1, 3.432, 10494.552, 411.893, 52882.759 25/03/04,14:05:52,11,09,1, 11.9,1,1, 3.432, 10494.529, 411.933, 52882.826 25/03/04,14:05:52,12,09,1, 11.9,1,1, 3.432, 10494.564, 411.907, 52882.683 25/03/04,14:05:52,13,09,1, 11.9,1,1, 3.432, 10494.573, 411.912, 52882.841 25/03/04,14:05:52,14,09,1, 11.9,1,1, 3.432, 10494.533, 411.908, 52882.840 25/03/04,14:05:52,15,09,1, 11.9,1,1, 3.432, 10494.541, 411.908, 52882.747 25/03/04,14:05:52,16,09,1, 11.9,1,1, 3.432, 10494.535, 411.904, 52882.702 25/03/04,14:05:52,17,09,1, 11.9,1,1, 3.432, 10494.527, 411.875, 52882.728 25/03/04,14:05:52,18,09,1, 11.9,1,1, 3.432, 10494.567, 411.915, 52882.822 25/03/04,14:05:52,19,09,1, 11.9,1,1, 3.432, 10494.530, 411.892, 52882.820 25/03/04,14:05:53,00,09,1, 11.9,1,1, 3.432, 10494.524, 411.892, 52882.820 25/03/04,14:05:53,01,09,1, 11.9,1,1, 3.432, 10494.527, 411.888, 52882.719 25/03/04,14:05:53,02,09,1, 11.9,1,1, 3.432, 10494.500, 411.889, 52882.765 25/03/04,14:05:53,03,09,1, 11.9,1,1, 3.432, 10494.554, 411.898, 52882.733 25/03/04,14:05:53,04,09,1, 11.9,1,1, 3.432, 10494.535, 411.907, 52882.803 25/03/04,14:05:53,05,09,1, 11.9,1,1, 3.432, 10494.551, 411.905, 52882.847 25/03/04,14:05:53,06,09,1, 11.9,1,1, 3.432, 10494.514, 411.880, 52882.825 25/03/04,14:05:53,07,09,1, 11.9,1,1, 3.432, 10494.550, 411.880, 52882.796 25/03/04,14:05:53,08,09,1, 11.9,1,1, 3.432, 10494.546, 411.884, 52882.818 25/03/04,14:05:53,09,09,1, 11.9,1,1, 3.432, 10494.534, 411.863, 52882.859 25/03/04,14:05:53,10,09,1, 11.9,1,1, 3.432, 10494.534, 411.822, 52882.752 25/03/04,14:05:53,11,09,1, 11.9,1,1, 3.432, 10494.530, 411.853, 52882.749 25/03/04,14:05:53,12,09,1, 11.9,1,1, 3.432, 10494.536, 411.858, 52882.806 25/03/04,14:05:53,13,09,1, 11.9,1,1, 3.432, 10494.545, 411.865, 52882.763 25/03/04,14:05:53,14,09,1, 11.9,1,1, 3.432, 10494.529, 411.849, 52882.780 25/03/04,14:05:53,15,09,1, 11.9,1,1, 3.432, 10494.538, 411.866, 52882.857 25/03/04,14:05:53,16,09,1, 11.9,1,1, 3.432, 10494.548, 411.853, 52882.839 25/03/04,14:05:53,17,09,1, 11.9,1,1, 3.432, 10494.527, 411.857, 52882.751 25/03/04,14:05:53,18,09,1, 11.9,1,1, 3.432, 10494.530, 411.870, 52882.762 25/03/04,14:05:53,19,09,1, 11.9,1,1, 3.432, 10494.514, 411.881, 52882.829 25/03/04,14:05:54,00,09,1, 11.9,1,1, 3.430, 10494.508, 411.881, 52882.829 25/03/04,14:05:54,01,09,1, 11.9,1,1, 3.430, 10494.519, 411.841, 52882.824 25/03/04,14:05:54,02,09,1, 11.9,1,1, 3.430, 10494.545, 411.844, 52882.788 25/03/04,14:05:54,03,09,1, 11.9,1,1, 3.430, 10494.544, 411.853, 52882.825 25/03/04,14:05:54,04,09,1, 11.9,1,1, 3.430, 10494.516, 411.854, 52882.756 25/03/04,14:05:54,05,09,1, 11.9,1,1, 3.430, 10494.534, 411.849, 52882.784 25/03/04,14:05:54,06,09,1, 11.9,1,1, 3.430, 10494.504, 411.831, 52882.821 25/03/04,14:05:54,07,09,1, 11.9,1,1, 3.430, 10494.476, 411.837, 52882.825 25/03/04,14:05:54,08,09,1, 11.9,1,1, 3.430, 10494.532, 411.820, 52882.822 25/03/04,14:05:54,09,09,1, 11.9,1,1, 3.430, 10494.520, 411.847, 52882.828 25/03/04,14:05:54,10,09,1, 11.9,1,1, 3.430, 10494.529, 411.823, 52882.803 25/03/04,14:05:54,11,09,1, 11.9,1,1, 3.430, 10494.515, 411.860, 52882.870 25/03/04,14:05:54,12,09,1, 11.9,1,1, 3.430, 10494.512, 411.832, 52882.860 25/03/04,14:05:54,13,09,1, 11.9,1,1, 3.430, 10494.489, 411.850, 52882.769 25/03/04,14:05:54,14,09,1, 11.9,1,1, 3.430, 10494.507, 411.839, 52882.868 25/03/04,14:05:54,15,09,1, 11.9,1,1, 3.430, 10494.491, 411.823, 52882.857 25/03/04,14:05:54,16,09,1, 11.9,1,1, 3.430, 10494.499, 411.835, 52882.789 25/03/04,14:05:54,17,09,1, 11.9,1,1, 3.430, 10494.493, 411.816, 52882.816 25/03/04,14:05:54,18,09,1, 11.9,1,1, 3.430, 10494.494, 411.824, 52882.791 25/03/04,14:05:54,19,09,1, 11.9,1,1, 3.430, 10494.503, 411.823, 52882.838 25/03/04,14:05:55,00,09,1, 11.9,1,1, 3.433, 10494.499, 411.823, 52882.838 25/03/04,14:05:55,01,09,1, 11.9,1,1, 3.433, 10494.496, 411.827, 52882.818 25/03/04,14:05:55,02,09,1, 11.9,1,1, 3.433, 10494.471, 411.811, 52882.736 25/03/04,14:05:55,03,09,1, 11.9,1,1, 3.433, 10494.494, 411.813, 52882.787 25/03/04,14:05:55,04,09,1, 11.9,1,1, 3.433, 10494.502, 411.826, 52882.736 25/03/04,14:05:55,05,09,1, 11.9,1,1, 3.433, 10494.477, 411.818, 52882.775 25/03/04,14:05:55,06,09,1, 11.9,1,1, 3.433, 10494.469, 411.817, 52882.772 25/03/04,14:05:55,07,09,1, 11.9,1,1, 3.433, 10494.466, 411.807, 52882.857 25/03/04,14:05:55,08,09,1, 11.9,1,1, 3.433, 10494.471, 411.802, 52882.868 25/03/04,14:05:55,09,09,1, 11.9,1,1, 3.433, 10494.477, 411.791, 52882.803 25/03/04,14:05:55,10,09,1, 11.9,1,1, 3.433, 10494.478, 411.794, 52882.818 25/03/04,14:05:55,11,09,1, 11.9,1,1, 3.433, 10494.458, 411.799, 52882.847 25/03/04,14:05:55,12,09,1, 11.9,1,1, 3.433, 10494.465, 411.800, 52882.757 25/03/04,14:05:55,13,09,1, 11.9,1,1, 3.433, 10494.462, 411.802, 52882.828 25/03/04,14:05:55,14,09,1, 11.9,1,1, 3.433, 10494.478, 411.796, 52882.853 25/03/04,14:05:55,15,09,1, 11.9,1,1, 3.433, 10494.444, 411.777, 52882.791 25/03/04,14:05:55,16,09,1, 11.9,1,1, 3.433, 10494.456, 411.781, 52882.774 25/03/04,14:05:55,17,09,1, 11.9,1,1, 3.433, 10494.477, 411.775, 52882.801 25/03/04,14:05:55,18,09,1, 11.9,1,1, 3.433, 10494.458, 411.771, 52882.819 25/03/04,14:05:55,19,09,1, 11.9,1,1, 3.433, 10494.444, 411.786, 52882.817 25/03/04,14:05:56,00,09,1, 12.0,1,1, 3.429, 10494.441, 411.786, 52882.817 25/03/04,14:05:56,01,09,1, 12.0,1,1, 3.429, 10494.468, 411.773, 52882.845 25/03/04,14:05:56,02,09,1, 12.0,1,1, 3.429, 10494.468, 411.783, 52882.862 25/03/04,14:05:56,03,09,1, 12.0,1,1, 3.429, 10494.452, 411.782, 52882.855 25/03/04,14:05:56,04,09,1, 12.0,1,1, 3.429, 10494.431, 411.758, 52882.860 25/03/04,14:05:56,05,09,1, 12.0,1,1, 3.429, 10494.464, 411.757, 52882.792 25/03/04,14:05:56,06,09,1, 12.0,1,1, 3.429, 10494.437, 411.768, 52882.719 25/03/04,14:05:56,07,09,1, 12.0,1,1, 3.429, 10494.449, 411.759, 52882.840 25/03/04,14:05:56,08,09,1, 12.0,1,1, 3.429, 10494.442, 411.746, 52882.787 25/03/04,14:05:56,09,09,1, 12.0,1,1, 3.429, 10494.433, 411.757, 52882.821 25/03/04,14:05:56,10,09,1, 12.0,1,1, 3.429, 10494.454, 411.750, 52882.828 25/03/04,14:05:56,11,09,1, 12.0,1,1, 3.429, 10494.439, 411.759, 52882.704 25/03/04,14:05:56,12,09,1, 12.0,1,1, 3.429, 10494.450, 411.744, 52882.826 25/03/04,14:05:56,13,09,1, 12.0,1,1, 3.429, 10494.433, 411.740, 52882.760 25/03/04,14:05:56,14,09,1, 12.0,1,1, 3.429, 10494.430, 411.753, 52882.816 25/03/04,14:05:56,15,09,1, 12.0,1,1, 3.429, 10494.444, 411.754, 52882.804 25/03/04,14:05:56,16,09,1, 12.0,1,1, 3.429, 10494.430, 411.729, 52882.791 25/03/04,14:05:56,17,09,1, 12.0,1,1, 3.429, 10494.422, 411.755, 52882.783 25/03/04,14:05:56,18,09,1, 12.0,1,1, 3.429, 10494.463, 411.752, 52882.799 25/03/04,14:05:56,19,09,1, 12.0,1,1, 3.429, 10494.439, 411.733, 52882.766 25/03/04,14:05:57,00,09,1, 11.9,1,1, 3.426, 10494.432, 411.733, 52882.766 25/03/04,14:05:57,01,09,1, 11.9,1,1, 3.426, 10494.430, 411.714, 52882.770 25/03/04,14:05:57,02,09,1, 11.9,1,1, 3.426, 10494.449, 411.740, 52882.857 25/03/04,14:05:57,03,09,1, 11.9,1,1, 3.426, 10494.441, 411.741, 52882.851 25/03/04,14:05:57,04,09,1, 11.9,1,1, 3.426, 10494.467, 411.732, 52882.812 25/03/04,14:05:57,05,09,1, 11.9,1,1, 3.426, 10494.449, 411.727, 52882.804 25/03/04,14:05:57,06,09,1, 11.9,1,1, 3.426, 10494.422, 411.740, 52882.790 25/03/04,14:05:57,07,09,1, 11.9,1,1, 3.426, 10494.435, 411.737, 52882.899 25/03/04,14:05:57,08,09,1, 11.9,1,1, 3.426, 10494.429, 411.730, 52882.820 25/03/04,14:05:57,09,09,1, 11.9,1,1, 3.426, 10494.420, 411.713, 52882.845 25/03/04,14:05:57,10,09,1, 11.9,1,1, 3.426, 10494.410, 411.726, 52882.857 25/03/04,14:05:57,11,09,1, 11.9,1,1, 3.426, 10494.437, 411.709, 52882.847 25/03/04,14:05:57,12,09,1, 11.9,1,1, 3.426, 10494.424, 411.690, 52882.859 25/03/04,14:05:57,13,09,1, 11.9,1,1, 3.426, 10494.404, 411.702, 52882.836 25/03/04,14:05:57,14,09,1, 11.9,1,1, 3.426, 10494.420, 411.714, 52882.805 25/03/04,14:05:57,15,09,1, 11.9,1,1, 3.426, 10494.402, 411.690, 52882.849 25/03/04,14:05:57,16,09,1, 11.9,1,1, 3.426, 10494.398, 411.720, 52882.815 25/03/04,14:05:57,17,09,1, 11.9,1,1, 3.426, 10494.404, 411.703, 52882.910 25/03/04,14:05:57,18,09,1, 11.9,1,1, 3.426, 10494.392, 411.704, 52882.885 25/03/04,14:05:57,19,09,1, 11.9,1,1, 3.426, 10494.436, 411.680, 52882.801 25/03/04,14:05:58,00,09,1, 11.8,1,1, 3.433, 10494.432, 411.680, 52882.801 25/03/04,14:05:58,01,09,1, 11.8,1,1, 3.433, 10494.419, 411.697, 52882.884 25/03/04,14:05:58,02,09,1, 11.8,1,1, 3.433, 10494.391, 411.705, 52883.074 25/03/04,14:05:58,03,09,1, 11.8,1,1, 3.433, 10494.371, 411.691, 52882.909 25/03/04,14:05:58,04,09,1, 11.8,1,1, 3.433, 10494.372, 411.701, 52882.949 25/03/04,14:05:58,05,09,1, 11.8,1,1, 3.433, 10494.418, 411.697, 52882.864 25/03/04,14:05:58,06,09,1, 11.8,1,1, 3.433, 10494.394, 411.722, 52882.882 25/03/04,14:05:58,07,09,1, 11.8,1,1, 3.433, 10494.388, 411.712, 52882.818 25/03/04,14:05:58,08,09,1, 11.8,1,1, 3.433, 10494.409, 411.707, 52882.874 25/03/04,14:05:58,09,09,1, 11.8,1,1, 3.433, 10494.411, 411.718, 52882.881 25/03/04,14:05:58,10,09,1, 11.8,1,1, 3.433, 10494.422, 411.702, 52882.882 25/03/04,14:05:58,11,09,1, 11.8,1,1, 3.433, 10494.418, 411.717, 52882.896 25/03/04,14:05:58,12,09,1, 11.8,1,1, 3.433, 10494.393, 411.697, 52882.951 25/03/04,14:05:58,13,09,1, 11.8,1,1, 3.433, 10494.420, 411.699, 52882.859 25/03/04,14:05:58,14,09,1, 11.8,1,1, 3.433, 10494.409, 411.710, 52882.908 25/03/04,14:05:58,15,09,1, 11.8,1,1, 3.433, 10494.419, 411.683, 52882.920 25/03/04,14:05:58,16,09,1, 11.8,1,1, 3.433, 10494.391, 411.711, 52882.896 25/03/04,14:05:58,17,09,1, 11.8,1,1, 3.433, 10494.405, 411.688, 52882.862 25/03/04,14:05:58,18,09,1, 11.8,1,1, 3.433, 10494.400, 411.685, 52882.819 25/03/04,14:05:58,19,09,1, 11.8,1,1, 3.433, 10494.417, 411.687, 52882.883 25/03/04,14:05:59,00,09,1, 11.9,1,1, 3.423, 10494.416, 411.687, 52882.883 25/03/04,14:05:59,01,09,1, 11.9,1,1, 3.423, 10494.417, 411.678, 52882.794 25/03/04,14:05:59,02,09,1, 11.9,1,1, 3.423, 10494.394, 411.693, 52882.839 25/03/04,14:05:59,03,09,1, 11.9,1,1, 3.423, 10494.404, 411.690, 52882.845 25/03/04,14:05:59,04,09,1, 11.9,1,1, 3.423, 10494.409, 411.698, 52882.853 25/03/04,14:05:59,05,09,1, 11.9,1,1, 3.423, 10494.389, 411.689, 52882.913 25/03/04,14:05:59,06,09,1, 11.9,1,1, 3.423, 10494.402, 411.682, 52882.796 25/03/04,14:05:59,07,09,1, 11.9,1,1, 3.423, 10494.380, 411.684, 52882.821 25/03/04,14:05:59,08,09,1, 11.9,1,1, 3.423, 10494.400, 411.687, 52882.829 25/03/04,14:05:59,09,09,1, 11.9,1,1, 3.423, 10494.399, 411.689, 52882.870 25/03/04,14:05:59,10,09,1, 11.9,1,1, 3.423, 10494.388, 411.694, 52882.868 25/03/04,14:05:59,11,09,1, 11.9,1,1, 3.423, 10494.394, 411.690, 52882.886 25/03/04,14:05:59,12,09,1, 11.9,1,1, 3.423, 10494.390, 411.671, 52882.814 25/03/04,14:05:59,13,09,1, 11.9,1,1, 3.423, 10494.395, 411.713, 52882.887 25/03/04,14:05:59,14,09,1, 11.9,1,1, 3.423, 10494.407, 411.694, 52882.846 25/03/04,14:05:59,15,09,1, 11.9,1,1, 3.423, 10494.389, 411.682, 52882.828 25/03/04,14:05:59,16,09,1, 11.9,1,1, 3.423, 10494.390, 411.674, 52882.917 25/03/04,14:05:59,17,09,1, 11.9,1,1, 3.423, 10494.406, 411.667, 52882.832 25/03/04,14:05:59,18,09,1, 11.9,1,1, 3.423, 10494.387, 411.680, 52882.914 25/03/04,14:05:59,19,09,1, 11.9,1,1, 3.423, 10494.382, 411.697, 52882.862 25/03/04,14:06:00,00,08,1, 11.9,1,1, 3.433, 10494.374, 411.697, 52882.862 25/03/04,14:06:00,01,08,1, 11.9,1,1, 3.433, 10494.386, 411.692, 52882.854 25/03/04,14:06:00,02,08,1, 11.9,1,1, 3.433, 10494.386, 411.688, 52882.863 25/03/04,14:06:00,03,08,1, 11.9,1,1, 3.433, 10494.366, 411.693, 52882.870 25/03/04,14:06:00,04,08,1, 11.9,1,1, 3.433, 10494.363, 411.692, 52882.901 25/03/04,14:06:00,05,08,1, 11.9,1,1, 3.433, 10494.365, 411.700, 52882.860 25/03/04,14:06:00,06,08,1, 11.9,1,1, 3.433, 10494.380, 411.695, 52882.858 25/03/04,14:06:00,07,08,1, 11.9,1,1, 3.433, 10494.361, 411.664, 52882.804 25/03/04,14:06:00,08,08,1, 11.9,1,1, 3.433, 10494.390, 411.671, 52882.849 25/03/04,14:06:00,09,08,1, 11.9,1,1, 3.433, 10494.366, 411.672, 52882.872 25/03/04,14:06:00,10,08,1, 11.9,1,1, 3.433, 10494.388, 411.657, 52882.841 25/03/04,14:06:00,11,08,1, 11.9,1,1, 3.433, 10494.382, 411.697, 52882.883 25/03/04,14:06:00,12,08,1, 11.9,1,1, 3.433, 10494.378, 411.671, 52882.869 25/03/04,14:06:00,13,08,1, 11.9,1,1, 3.433, 10494.353, 411.662, 52882.892 25/03/04,14:06:00,14,08,1, 11.9,1,1, 3.433, 10494.379, 411.662, 52882.874 25/03/04,14:06:00,15,08,1, 11.9,1,1, 3.433, 10494.396, 411.680, 52882.885 25/03/04,14:06:00,16,08,1, 11.9,1,1, 3.433, 10494.393, 411.659, 52882.896 25/03/04,14:06:00,17,08,1, 11.9,1,1, 3.433, 10494.384, 411.661, 52882.944 25/03/04,14:06:00,18,08,1, 11.9,1,1, 3.433, 10494.359, 411.626, 52882.895 25/03/04,14:06:00,19,08,1, 11.9,1,1, 3.433, 10494.363, 411.653, 52882.859 25/03/04,14:06:01,00,08,1, 11.9,1,1, 3.432, 10494.357, 411.653, 52882.859 25/03/04,14:06:01,01,08,1, 11.9,1,1, 3.432, 10494.378, 411.666, 52882.879 25/03/04,14:06:01,02,08,1, 11.9,1,1, 3.432, 10494.379, 411.639, 52882.834 25/03/04,14:06:01,03,08,1, 11.9,1,1, 3.432, 10494.363, 411.646, 52882.882 25/03/04,14:06:01,04,08,1, 11.9,1,1, 3.432, 10494.362, 411.640, 52882.880 25/03/04,14:06:01,05,08,1, 11.9,1,1, 3.432, 10494.383, 411.648, 52882.897 25/03/04,14:06:01,06,08,1, 11.9,1,1, 3.432, 10494.344, 411.643, 52882.888 25/03/04,14:06:01,07,08,1, 11.9,1,1, 3.432, 10494.372, 411.673, 52882.933 25/03/04,14:06:01,08,08,1, 11.9,1,1, 3.432, 10494.343, 411.659, 52882.946 25/03/04,14:06:01,09,08,1, 11.9,1,1, 3.432, 10494.364, 411.683, 52882.870 25/03/04,14:06:01,10,08,1, 11.9,1,1, 3.432, 10494.362, 411.653, 52882.920 25/03/04,14:06:01,11,08,1, 11.9,1,1, 3.432, 10494.369, 411.651, 52882.969 25/03/04,14:06:01,12,08,1, 11.9,1,1, 3.432, 10494.372, 411.633, 52882.864 25/03/04,14:06:01,13,08,1, 11.9,1,1, 3.432, 10494.380, 411.651, 52882.942 25/03/04,14:06:01,14,08,1, 11.9,1,1, 3.432, 10494.374, 411.640, 52882.871 25/03/04,14:06:01,15,08,1, 11.9,1,1, 3.432, 10494.396, 411.640, 52882.852 25/03/04,14:06:01,16,08,1, 11.9,1,1, 3.432, 10494.366, 411.644, 52882.861 25/03/04,14:06:01,17,08,1, 11.9,1,1, 3.432, 10494.374, 411.643, 52882.909 25/03/04,14:06:01,18,08,1, 11.9,1,1, 3.432, 10494.381, 411.653, 52882.849 25/03/04,14:06:01,19,08,1, 11.9,1,1, 3.432, 10494.383, 411.642, 52882.906 25/03/04,14:06:02,00,08,1, 12.0,1,1, 3.433, 10494.382, 411.642, 52882.906 25/03/04,14:06:02,01,08,1, 12.0,1,1, 3.433, 10494.354, 411.626, 52882.910 25/03/04,14:06:02,02,08,1, 12.0,1,1, 3.433, 10494.385, 411.639, 52882.883 25/03/04,14:06:02,03,08,1, 12.0,1,1, 3.433, 10494.350, 411.633, 52882.834 25/03/04,14:06:02,04,08,1, 12.0,1,1, 3.433, 10494.377, 411.631, 52882.882 25/03/04,14:06:02,05,08,1, 12.0,1,1, 3.433, 10494.359, 411.630, 52882.881 25/03/04,14:06:02,06,08,1, 12.0,1,1, 3.433, 10494.347, 411.642, 52882.842 25/03/04,14:06:02,07,08,1, 12.0,1,1, 3.433, 10494.365, 411.629, 52882.826 25/03/04,14:06:02,08,08,1, 12.0,1,1, 3.433, 10494.387, 411.629, 52882.847 25/03/04,14:06:02,09,08,1, 12.0,1,1, 3.433, 10494.355, 411.634, 52882.783 25/03/04,14:06:02,10,08,1, 12.0,1,1, 3.433, 10494.362, 411.635, 52882.792 25/03/04,14:06:02,11,08,1, 12.0,1,1, 3.433, 10494.378, 411.643, 52882.898 25/03/04,14:06:02,12,08,1, 12.0,1,1, 3.433, 10494.341, 411.642, 52882.870 25/03/04,14:06:02,13,08,1, 12.0,1,1, 3.433, 10494.368, 411.651, 52882.971 25/03/04,14:06:02,14,08,1, 12.0,1,1, 3.433, 10494.393, 411.658, 52882.948 25/03/04,14:06:02,15,08,1, 12.0,1,1, 3.433, 10494.377, 411.632, 52882.946 25/03/04,14:06:02,16,08,1, 12.0,1,1, 3.433, 10494.366, 411.656, 52882.844 25/03/04,14:06:02,17,08,1, 12.0,1,1, 3.433, 10494.358, 411.641, 52882.908 25/03/04,14:06:02,18,08,1, 12.0,1,1, 3.433, 10494.393, 411.640, 52882.871 25/03/04,14:06:02,19,08,1, 12.0,1,1, 3.433, 10494.376, 411.615, 52882.906 25/03/04,14:06:03,00,08,1, 11.9,1,1, 3.430, 10494.374, 411.615, 52882.906 25/03/04,14:06:03,01,08,1, 11.9,1,1, 3.430, 10494.331, 411.647, 52883.018 25/03/04,14:06:03,02,08,1, 11.9,1,1, 3.430, 10494.361, 411.651, 52882.820 25/03/04,14:06:03,03,08,1, 11.9,1,1, 3.430, 10494.347, 411.619, 52882.871 25/03/04,14:06:03,04,08,1, 11.9,1,1, 3.430, 10494.343, 411.653, 52882.907 25/03/04,14:06:03,05,08,1, 11.9,1,1, 3.430, 10494.370, 411.653, 52882.923 25/03/04,14:06:03,06,08,1, 11.9,1,1, 3.430, 10494.343, 411.671, 52882.882 25/03/04,14:06:03,07,08,1, 11.9,1,1, 3.430, 10494.370, 411.631, 52882.862 25/03/04,14:06:03,08,08,1, 11.9,1,1, 3.430, 10494.359, 411.646, 52882.858 25/03/04,14:06:03,09,08,1, 11.9,1,1, 3.430, 10494.348, 411.651, 52882.947 25/03/04,14:06:03,10,08,1, 11.9,1,1, 3.430, 10494.352, 411.653, 52882.887 25/03/04,14:06:03,11,08,1, 11.9,1,1, 3.430, 10494.366, 411.659, 52882.924 25/03/04,14:06:03,12,08,1, 11.9,1,1, 3.430, 10494.344, 411.644, 52882.821 25/03/04,14:06:03,13,08,1, 11.9,1,1, 3.430, 10494.363, 411.639, 52882.885 25/03/04,14:06:03,14,08,1, 11.9,1,1, 3.430, 10494.350, 411.635, 52882.927 25/03/04,14:06:03,15,08,1, 11.9,1,1, 3.430, 10494.358, 411.642, 52882.922 25/03/04,14:06:03,16,08,1, 11.9,1,1, 3.430, 10494.363, 411.640, 52882.899 25/03/04,14:06:03,17,08,1, 11.9,1,1, 3.430, 10494.365, 411.669, 52882.839 25/03/04,14:06:03,18,08,1, 11.9,1,1, 3.430, 10494.337, 411.639, 52882.915 25/03/04,14:06:03,19,08,1, 11.9,1,1, 3.430, 10494.371, 411.647, 52882.874 25/03/04,14:06:04,00,08,1, 11.9,1,1, 3.434, 10494.366, 411.647, 52882.874 25/03/04,14:06:04,01,08,1, 11.9,1,1, 3.434, 10494.348, 411.662, 52882.981 25/03/04,14:06:04,02,08,1, 11.9,1,1, 3.434, 10494.371, 411.647, 52882.959 25/03/04,14:06:04,03,08,1, 11.9,1,1, 3.434, 10494.370, 411.649, 52882.956 25/03/04,14:06:04,04,08,1, 11.9,1,1, 3.434, 10494.342, 411.639, 52882.848 25/03/04,14:06:04,05,08,1, 11.9,1,1, 3.434, 10494.332, 411.658, 52882.933 25/03/04,14:06:04,06,08,1, 11.9,1,1, 3.434, 10494.370, 411.654, 52882.858 25/03/04,14:06:04,07,08,1, 11.9,1,1, 3.434, 10494.383, 411.640, 52882.878 25/03/04,14:06:04,08,08,1, 11.9,1,1, 3.434, 10494.382, 411.651, 52882.866 25/03/04,14:06:04,09,08,1, 11.9,1,1, 3.434, 10494.345, 411.654, 52882.865 25/03/04,14:06:04,10,08,1, 11.9,1,1, 3.434, 10494.359, 411.665, 52882.891 25/03/04,14:06:04,11,08,1, 11.9,1,1, 3.434, 10494.356, 411.648, 52882.892 25/03/04,14:06:04,12,08,1, 11.9,1,1, 3.434, 10494.364, 411.669, 52882.957 25/03/04,14:06:04,13,08,1, 11.9,1,1, 3.434, 10494.347, 411.645, 52882.910 25/03/04,14:06:04,14,08,1, 11.9,1,1, 3.434, 10494.377, 411.666, 52882.965 25/03/04,14:06:04,15,08,1, 11.9,1,1, 3.434, 10494.365, 411.660, 52883.009 25/03/04,14:06:04,16,08,1, 11.9,1,1, 3.434, 10494.364, 411.640, 52882.931 25/03/04,14:06:04,17,08,1, 11.9,1,1, 3.434, 10494.367, 411.644, 52882.969 25/03/04,14:06:04,18,08,1, 11.9,1,1, 3.434, 10494.362, 411.649, 52882.925 25/03/04,14:06:04,19,08,1, 11.9,1,1, 3.434, 10494.359, 411.663, 52882.930 25/03/04,14:06:05,00,08,1, 11.9,1,1, 3.436, 10494.357, 411.663, 52882.930 25/03/04,14:06:05,01,08,1, 11.9,1,1, 3.436, 10494.384, 411.656, 52882.924 25/03/04,14:06:05,02,08,1, 11.9,1,1, 3.436, 10494.378, 411.652, 52882.972 25/03/04,14:06:05,03,08,1, 11.9,1,1, 3.436, 10494.375, 411.642, 52882.908 25/03/04,14:06:05,04,08,1, 11.9,1,1, 3.436, 10494.375, 411.636, 52882.898 25/03/04,14:06:05,05,08,1, 11.9,1,1, 3.436, 10494.361, 411.649, 52882.911 25/03/04,14:06:05,06,08,1, 11.9,1,1, 3.436, 10494.385, 411.645, 52882.927 25/03/04,14:06:05,07,08,1, 11.9,1,1, 3.436, 10494.374, 411.653, 52882.971 25/03/04,14:06:05,08,08,1, 11.9,1,1, 3.436, 10494.375, 411.646, 52883.020 25/03/04,14:06:05,09,08,1, 11.9,1,1, 3.436, 10494.364, 411.652, 52882.960 25/03/04,14:06:05,10,08,1, 11.9,1,1, 3.436, 10494.383, 411.657, 52882.902 25/03/04,14:06:05,11,08,1, 11.9,1,1, 3.436, 10494.381, 411.639, 52882.964 25/03/04,14:06:05,12,08,1, 11.9,1,1, 3.436, 10494.364, 411.632, 52882.928 25/03/04,14:06:05,13,08,1, 11.9,1,1, 3.436, 10494.382, 411.657, 52882.894 25/03/04,14:06:05,14,08,1, 11.9,1,1, 3.436, 10494.379, 411.653, 52882.962 25/03/04,14:06:05,15,08,1, 11.9,1,1, 3.436, 10494.359, 411.643, 52882.958 25/03/04,14:06:05,16,08,1, 11.9,1,1, 3.436, 10494.380, 411.650, 52882.954 25/03/04,14:06:05,17,08,1, 11.9,1,1, 3.436, 10494.377, 411.637, 52882.935 25/03/04,14:06:05,18,08,1, 11.9,1,1, 3.436, 10494.387, 411.647, 52883.002 25/03/04,14:06:05,19,08,1, 11.9,1,1, 3.436, 10494.403, 411.651, 52882.931 25/03/04,14:06:06,00,08,1, 12.0,1,1, 3.434, 10494.399, 411.651, 52882.931 25/03/04,14:06:06,01,08,1, 12.0,1,1, 3.434, 10494.366, 411.668, 52883.001 25/03/04,14:06:06,02,08,1, 12.0,1,1, 3.434, 10494.392, 411.635, 52882.916 25/03/04,14:06:06,03,08,1, 12.0,1,1, 3.434, 10494.392, 411.653, 52882.948 25/03/04,14:06:06,04,08,1, 12.0,1,1, 3.434, 10494.394, 411.655, 52882.929 25/03/04,14:06:06,05,08,1, 12.0,1,1, 3.434, 10494.397, 411.646, 52882.906 25/03/04,14:06:06,06,08,1, 12.0,1,1, 3.434, 10494.383, 411.646, 52882.885 25/03/04,14:06:06,07,08,1, 12.0,1,1, 3.434, 10494.376, 411.659, 52882.988 25/03/04,14:06:06,08,08,1, 12.0,1,1, 3.434, 10494.409, 411.671, 52882.964 25/03/04,14:06:06,09,08,1, 12.0,1,1, 3.434, 10494.383, 411.652, 52882.959 25/03/04,14:06:06,10,08,1, 12.0,1,1, 3.434, 10494.382, 411.676, 52882.918 25/03/04,14:06:06,11,08,1, 12.0,1,1, 3.434, 10494.380, 411.654, 52882.930 25/03/04,14:06:06,12,08,1, 12.0,1,1, 3.434, 10494.380, 411.659, 52882.907 25/03/04,14:06:06,13,08,1, 12.0,1,1, 3.434, 10494.392, 411.689, 52882.953 25/03/04,14:06:06,14,08,1, 12.0,1,1, 3.434, 10494.359, 411.661, 52882.899 25/03/04,14:06:06,15,08,1, 12.0,1,1, 3.434, 10494.376, 411.694, 52882.927 25/03/04,14:06:06,16,08,1, 12.0,1,1, 3.434, 10494.378, 411.665, 52882.931 25/03/04,14:06:06,17,08,1, 12.0,1,1, 3.434, 10494.415, 411.669, 52883.012 25/03/04,14:06:06,18,08,1, 12.0,1,1, 3.434, 10494.385, 411.701, 52882.986 25/03/04,14:06:06,19,08,1, 12.0,1,1, 3.434, 10494.417, 411.671, 52882.891 25/03/04,14:06:07,00,07,1, 11.9,1,1, 3.427, 10494.416, 411.671, 52882.891 25/03/04,14:06:07,01,07,1, 11.9,1,1, 3.427, 10494.414, 411.688, 52882.989 25/03/04,14:06:07,02,07,1, 11.9,1,1, 3.427, 10494.401, 411.676, 52882.998 25/03/04,14:06:07,03,07,1, 11.9,1,1, 3.427, 10494.405, 411.687, 52882.984 25/03/04,14:06:07,04,07,1, 11.9,1,1, 3.427, 10494.403, 411.702, 52883.018 25/03/04,14:06:07,05,07,1, 11.9,1,1, 3.427, 10494.404, 411.685, 52882.913 25/03/04,14:06:07,06,07,1, 11.9,1,1, 3.427, 10494.405, 411.703, 52882.980 25/03/04,14:06:07,07,07,1, 11.9,1,1, 3.427, 10494.424, 411.681, 52882.920 25/03/04,14:06:07,08,07,1, 11.9,1,1, 3.427, 10494.398, 411.692, 52882.959 25/03/04,14:06:07,09,07,1, 11.9,1,1, 3.427, 10494.402, 411.690, 52882.962 25/03/04,14:06:07,10,07,1, 11.9,1,1, 3.427, 10494.409, 411.704, 52882.931 25/03/04,14:06:07,11,07,1, 11.9,1,1, 3.427, 10494.414, 411.672, 52882.939 25/03/04,14:06:07,12,07,1, 11.9,1,1, 3.427, 10494.415, 411.694, 52882.984 25/03/04,14:06:07,13,07,1, 11.9,1,1, 3.427, 10494.401, 411.704, 52882.938 25/03/04,14:06:07,14,07,1, 11.9,1,1, 3.427, 10494.435, 411.688, 52882.885 25/03/04,14:06:07,15,07,1, 11.9,1,1, 3.427, 10494.433, 411.710, 52882.984 25/03/04,14:06:07,16,07,1, 11.9,1,1, 3.427, 10494.421, 411.708, 52882.979 25/03/04,14:06:07,17,07,1, 11.9,1,1, 3.427, 10494.426, 411.708, 52882.911 25/03/04,14:06:07,18,07,1, 11.9,1,1, 3.427, 10494.419, 411.704, 52882.914 25/03/04,14:06:07,19,07,1, 11.9,1,1, 3.427, 10494.421, 411.702, 52882.934 25/03/04,14:06:08,00,07,1, 11.9,1,1, 3.432, 10494.416, 411.702, 52882.934 25/03/04,14:06:08,01,07,1, 11.9,1,1, 3.432, 10494.399, 411.713, 52882.885 25/03/04,14:06:08,02,07,1, 11.9,1,1, 3.432, 10494.414, 411.728, 52882.960 25/03/04,14:06:08,03,07,1, 11.9,1,1, 3.432, 10494.388, 411.701, 52883.007 25/03/04,14:06:08,04,07,1, 11.9,1,1, 3.432, 10494.404, 411.708, 52882.950 25/03/04,14:06:08,05,07,1, 11.9,1,1, 3.432, 10494.436, 411.705, 52882.906 25/03/04,14:06:08,06,07,1, 11.9,1,1, 3.432, 10494.461, 411.708, 52882.903 25/03/04,14:06:08,07,07,1, 11.9,1,1, 3.432, 10494.434, 411.724, 52882.914 25/03/04,14:06:08,08,07,1, 11.9,1,1, 3.432, 10494.443, 411.687, 52882.903 25/03/04,14:06:08,09,07,1, 11.9,1,1, 3.432, 10494.431, 411.707, 52882.934 25/03/04,14:06:08,10,07,1, 11.9,1,1, 3.432, 10494.434, 411.703, 52882.983 25/03/04,14:06:08,11,07,1, 11.9,1,1, 3.432, 10494.438, 411.702, 52882.978 25/03/04,14:06:08,12,07,1, 11.9,1,1, 3.432, 10494.425, 411.725, 52883.012 25/03/04,14:06:08,13,07,1, 11.9,1,1, 3.432, 10494.423, 411.729, 52883.012 25/03/04,14:06:08,14,07,1, 11.9,1,1, 3.432, 10494.445, 411.724, 52882.958 25/03/04,14:06:08,15,07,1, 11.9,1,1, 3.432, 10494.464, 411.731, 52883.001 25/03/04,14:06:08,16,07,1, 11.9,1,1, 3.432, 10494.447, 411.708, 52882.941 25/03/04,14:06:08,17,07,1, 11.9,1,1, 3.432, 10494.441, 411.721, 52882.955 25/03/04,14:06:08,18,07,1, 11.9,1,1, 3.432, 10494.431, 411.749, 52882.942 25/03/04,14:06:08,19,07,1, 11.9,1,1, 3.432, 10494.436, 411.711, 52882.987 25/03/04,14:06:09,00,08,1, 11.9,1,1, 3.437, 10494.432, 411.711, 52882.987 25/03/04,14:06:09,01,08,1, 11.9,1,1, 3.437, 10494.452, 411.723, 52882.968 25/03/04,14:06:09,02,08,1, 11.9,1,1, 3.437, 10494.472, 411.728, 52883.005 25/03/04,14:06:09,03,08,1, 11.9,1,1, 3.437, 10494.473, 411.751, 52882.979 25/03/04,14:06:09,04,08,1, 11.9,1,1, 3.437, 10494.472, 411.734, 52883.005 25/03/04,14:06:09,05,08,1, 11.9,1,1, 3.437, 10494.467, 411.744, 52883.034 25/03/04,14:06:09,06,08,1, 11.9,1,1, 3.437, 10494.441, 411.747, 52882.991 25/03/04,14:06:09,07,08,1, 11.9,1,1, 3.437, 10494.479, 411.730, 52882.961 25/03/04,14:06:09,08,08,1, 11.9,1,1, 3.437, 10494.469, 411.727, 52882.910 25/03/04,14:06:09,09,08,1, 11.9,1,1, 3.437, 10494.481, 411.747, 52882.967 25/03/04,14:06:09,10,08,1, 11.9,1,1, 3.437, 10494.464, 411.751, 52883.030 25/03/04,14:06:09,11,08,1, 11.9,1,1, 3.437, 10494.465, 411.750, 52883.066 25/03/04,14:06:09,12,08,1, 11.9,1,1, 3.437, 10494.464, 411.730, 52882.884 25/03/04,14:06:09,13,08,1, 11.9,1,1, 3.437, 10494.486, 411.736, 52882.958 25/03/04,14:06:09,14,08,1, 11.9,1,1, 3.437, 10494.493, 411.716, 52882.923 25/03/04,14:06:09,15,08,1, 11.9,1,1, 3.437, 10494.487, 411.754, 52882.976 25/03/04,14:06:09,16,08,1, 11.9,1,1, 3.437, 10494.465, 411.725, 52882.918 25/03/04,14:06:09,17,08,1, 11.9,1,1, 3.437, 10494.501, 411.736, 52883.007 25/03/04,14:06:09,18,08,1, 11.9,1,1, 3.437, 10494.467, 411.742, 52882.963 25/03/04,14:06:09,19,08,1, 11.9,1,1, 3.437, 10494.468, 411.764, 52883.042 25/03/04,14:06:10,00,08,1, 11.9,1,1, 3.435, 10494.466, 411.764, 52883.042 25/03/04,14:06:10,01,08,1, 11.9,1,1, 3.435, 10494.509, 411.745, 52882.991 25/03/04,14:06:10,02,08,1, 11.9,1,1, 3.435, 10494.506, 411.761, 52882.982 25/03/04,14:06:10,03,08,1, 11.9,1,1, 3.435, 10494.516, 411.749, 52882.997 25/03/04,14:06:10,04,08,1, 11.9,1,1, 3.435, 10494.493, 411.748, 52882.999 25/03/04,14:06:10,05,08,1, 11.9,1,1, 3.435, 10494.492, 411.750, 52883.029 25/03/04,14:06:10,06,08,1, 11.9,1,1, 3.435, 10494.500, 411.755, 52882.971 25/03/04,14:06:10,07,08,1, 11.9,1,1, 3.435, 10494.475, 411.736, 52882.942 25/03/04,14:06:10,08,08,1, 11.9,1,1, 3.435, 10494.482, 411.764, 52882.934 25/03/04,14:06:10,09,08,1, 11.9,1,1, 3.435, 10494.519, 411.766, 52882.932 25/03/04,14:06:10,10,08,1, 11.9,1,1, 3.435, 10494.528, 411.752, 52882.938 25/03/04,14:06:10,11,08,1, 11.9,1,1, 3.435, 10494.515, 411.766, 52882.976 25/03/04,14:06:10,12,08,1, 11.9,1,1, 3.435, 10494.529, 411.778, 52883.045 25/03/04,14:06:10,13,08,1, 11.9,1,1, 3.435, 10494.497, 411.756, 52883.167 25/03/04,14:06:10,14,08,1, 11.9,1,1, 3.435, 10494.524, 411.764, 52883.029 25/03/04,14:06:10,15,08,1, 11.9,1,1, 3.435, 10494.497, 411.754, 52883.043 25/03/04,14:06:10,16,08,1, 11.9,1,1, 3.435, 10494.514, 411.762, 52883.012 25/03/04,14:06:10,17,08,1, 11.9,1,1, 3.435, 10494.525, 411.777, 52883.063 25/03/04,14:06:10,18,08,1, 11.9,1,1, 3.435, 10494.515, 411.791, 52883.028 25/03/04,14:06:10,19,08,1, 11.9,1,1, 3.435, 10494.498, 411.786, 52883.073 25/03/04,14:06:11,00,08,1, 11.9,1,1, 3.435, 10494.491, 411.786, 52883.073 25/03/04,14:06:11,01,08,1, 11.9,1,1, 3.435, 10494.543, 411.776, 52883.016 25/03/04,14:06:11,02,08,1, 11.9,1,1, 3.435, 10494.535, 411.768, 52882.972 25/03/04,14:06:11,03,08,1, 11.9,1,1, 3.435, 10494.563, 411.779, 52882.987 25/03/04,14:06:11,04,08,1, 11.9,1,1, 3.435, 10494.565, 411.776, 52882.979 25/03/04,14:06:11,05,08,1, 11.9,1,1, 3.435, 10494.554, 411.784, 52883.034 25/03/04,14:06:11,06,08,1, 11.9,1,1, 3.435, 10494.548, 411.801, 52883.045 25/03/04,14:06:11,07,08,1, 11.9,1,1, 3.435, 10494.571, 411.781, 52882.988 25/03/04,14:06:11,08,08,1, 11.9,1,1, 3.435, 10494.552, 411.790, 52883.036 25/03/04,14:06:11,09,08,1, 11.9,1,1, 3.435, 10494.550, 411.828, 52883.075 25/03/04,14:06:11,10,08,1, 11.9,1,1, 3.435, 10494.546, 411.788, 52883.015 25/03/04,14:06:11,11,08,1, 11.9,1,1, 3.435, 10494.564, 411.801, 52883.012 25/03/04,14:06:11,12,08,1, 11.9,1,1, 3.435, 10494.556, 411.807, 52883.025 25/03/04,14:06:11,13,08,1, 11.9,1,1, 3.435, 10494.595, 411.790, 52883.008 25/03/04,14:06:11,14,08,1, 11.9,1,1, 3.435, 10494.566, 411.791, 52883.020 25/03/04,14:06:11,15,08,1, 11.9,1,1, 3.435, 10494.575, 411.789, 52883.003 25/03/04,14:06:11,16,08,1, 11.9,1,1, 3.435, 10494.589, 411.798, 52883.025 25/03/04,14:06:11,17,08,1, 11.9,1,1, 3.435, 10494.574, 411.809, 52883.052 25/03/04,14:06:11,18,08,1, 11.9,1,1, 3.435, 10494.579, 411.782, 52883.044 25/03/04,14:06:11,19,08,1, 11.9,1,1, 3.435, 10494.586, 411.793, 52883.047 25/03/04,14:06:12,00,08,1, 11.9,1,1, 3.435, 10494.583, 411.793, 52883.047 25/03/04,14:06:12,01,08,1, 11.9,1,1, 3.435, 10494.593, 411.820, 52883.070 25/03/04,14:06:12,02,08,1, 11.9,1,1, 3.435, 10494.574, 411.832, 52883.179 25/03/04,14:06:12,03,08,1, 11.9,1,1, 3.435, 10494.634, 411.806, 52883.130 25/03/04,14:06:12,04,08,1, 11.9,1,1, 3.435, 10494.596, 411.789, 52883.018 25/03/04,14:06:12,05,08,1, 11.9,1,1, 3.435, 10494.592, 411.811, 52882.990 25/03/04,14:06:12,06,08,1, 11.9,1,1, 3.435, 10494.599, 411.789, 52882.966 25/03/04,14:06:12,07,08,1, 11.9,1,1, 3.435, 10494.610, 411.808, 52883.003 25/03/04,14:06:12,08,08,1, 11.9,1,1, 3.435, 10494.608, 411.778, 52883.008 25/03/04,14:06:12,09,08,1, 11.9,1,1, 3.435, 10494.605, 411.795, 52883.015 25/03/04,14:06:12,10,08,1, 11.9,1,1, 3.435, 10494.612, 411.790, 52882.966 25/03/04,14:06:12,11,08,1, 11.9,1,1, 3.435, 10494.635, 411.821, 52882.997 25/03/04,14:06:12,12,08,1, 11.9,1,1, 3.435, 10494.621, 411.808, 52882.954 25/03/04,14:06:12,13,08,1, 11.9,1,1, 3.435, 10494.630, 411.806, 52882.965 25/03/04,14:06:12,14,08,1, 11.9,1,1, 3.435, 10494.595, 411.797, 52883.032 25/03/04,14:06:12,15,08,1, 11.9,1,1, 3.435, 10494.605, 411.828, 52883.036 25/03/04,14:06:12,16,08,1, 11.9,1,1, 3.435, 10494.628, 411.835, 52883.054 25/03/04,14:06:12,17,08,1, 11.9,1,1, 3.435, 10494.644, 411.850, 52883.085 25/03/04,14:06:12,18,08,1, 11.9,1,1, 3.435, 10494.631, 411.832, 52882.997 25/03/04,14:06:12,19,08,1, 11.9,1,1, 3.435, 10494.629, 411.813, 52883.048 25/03/04,14:06:13,00,08,1, 11.9,1,1, 3.433, 10494.624, 411.813, 52883.048 25/03/04,14:06:13,01,08,1, 11.9,1,1, 3.433, 10494.638, 411.804, 52882.974 25/03/04,14:06:13,02,08,1, 11.9,1,1, 3.433, 10494.662, 411.823, 52883.010 25/03/04,14:06:13,03,08,1, 11.9,1,1, 3.433, 10494.688, 411.804, 52882.939 25/03/04,14:06:13,04,08,1, 11.9,1,1, 3.433, 10494.668, 411.836, 52882.979 25/03/04,14:06:13,05,08,1, 11.9,1,1, 3.433, 10494.647, 411.805, 52883.029 25/03/04,14:06:13,06,08,1, 11.9,1,1, 3.433, 10494.659, 411.833, 52883.001 25/03/04,14:06:13,07,08,1, 11.9,1,1, 3.433, 10494.668, 411.817, 52883.068 25/03/04,14:06:13,08,08,1, 11.9,1,1, 3.433, 10494.661, 411.830, 52883.102 25/03/04,14:06:13,09,08,1, 11.9,1,1, 3.433, 10494.656, 411.812, 52883.071 25/03/04,14:06:13,10,08,1, 11.9,1,1, 3.433, 10494.630, 411.828, 52883.030 25/03/04,14:06:13,11,08,1, 11.9,1,1, 3.433, 10494.684, 411.829, 52882.942 25/03/04,14:06:13,12,08,1, 11.9,1,1, 3.433, 10494.664, 411.816, 52882.968 25/03/04,14:06:13,13,08,1, 11.9,1,1, 3.433, 10494.649, 411.821, 52882.975 25/03/04,14:06:13,14,08,1, 11.9,1,1, 3.433, 10494.694, 411.821, 52883.008 25/03/04,14:06:13,15,08,1, 11.9,1,1, 3.433, 10494.700, 411.812, 52882.960 25/03/04,14:06:13,16,08,1, 11.9,1,1, 3.433, 10494.692, 411.833, 52882.972 25/03/04,14:06:13,17,08,1, 11.9,1,1, 3.433, 10494.697, 411.822, 52882.983 25/03/04,14:06:13,18,08,1, 11.9,1,1, 3.433, 10494.679, 411.821, 52882.973 25/03/04,14:06:13,19,08,1, 11.9,1,1, 3.433, 10494.707, 411.825, 52883.020 25/03/04,14:06:14,00,08,1, 12.0,1,1, 3.433, 10494.699, 411.825, 52883.020 25/03/04,14:06:14,01,08,1, 12.0,1,1, 3.433, 10494.679, 411.838, 52883.028 25/03/04,14:06:14,02,08,1, 12.0,1,1, 3.433, 10494.709, 411.846, 52883.131 25/03/04,14:06:14,03,08,1, 12.0,1,1, 3.433, 10494.722, 411.832, 52883.049 25/03/04,14:06:14,04,08,1, 12.0,1,1, 3.433, 10494.693, 411.826, 52883.098 25/03/04,14:06:14,05,08,1, 12.0,1,1, 3.433, 10494.720, 411.832, 52882.995 25/03/04,14:06:14,06,08,1, 12.0,1,1, 3.433, 10494.696, 411.835, 52882.993 25/03/04,14:06:14,07,08,1, 12.0,1,1, 3.433, 10494.705, 411.829, 52882.993 25/03/04,14:06:14,08,08,1, 12.0,1,1, 3.433, 10494.689, 411.828, 52883.010 25/03/04,14:06:14,09,08,1, 12.0,1,1, 3.433, 10494.706, 411.849, 52883.077 25/03/04,14:06:14,10,08,1, 12.0,1,1, 3.433, 10494.718, 411.841, 52883.076 25/03/04,14:06:14,11,08,1, 12.0,1,1, 3.433, 10494.715, 411.851, 52883.084 25/03/04,14:06:14,12,08,1, 12.0,1,1, 3.433, 10494.701, 411.847, 52883.026 25/03/04,14:06:14,13,08,1, 12.0,1,1, 3.433, 10494.736, 411.832, 52882.991 25/03/04,14:06:14,14,08,1, 12.0,1,1, 3.433, 10494.740, 411.824, 52883.024 25/03/04,14:06:14,15,08,1, 12.0,1,1, 3.433, 10494.742, 411.845, 52883.024 25/03/04,14:06:14,16,08,1, 12.0,1,1, 3.433, 10494.736, 411.852, 52883.087 25/03/04,14:06:14,17,08,1, 12.0,1,1, 3.433, 10494.757, 411.846, 52883.073 25/03/04,14:06:14,18,08,1, 12.0,1,1, 3.433, 10494.742, 411.848, 52883.003 25/03/04,14:06:14,19,08,1, 12.0,1,1, 3.433, 10494.787, 411.819, 52882.806 25/03/04,14:06:15,00,08,1, 11.9,1,1, 3.425, 10494.783, 411.819, 52882.806 25/03/04,14:06:15,01,08,1, 11.9,1,1, 3.425, 10494.765, 411.849, 52882.956 25/03/04,14:06:15,02,08,1, 11.9,1,1, 3.425, 10494.777, 411.836, 52883.035 25/03/04,14:06:15,03,08,1, 11.9,1,1, 3.425, 10494.766, 411.830, 52882.985 25/03/04,14:06:15,04,08,1, 11.9,1,1, 3.425, 10494.767, 411.841, 52883.002 25/03/04,14:06:15,05,08,1, 11.9,1,1, 3.425, 10494.787, 411.824, 52883.028 25/03/04,14:06:15,06,08,1, 11.9,1,1, 3.425, 10494.788, 411.840, 52883.030 25/03/04,14:06:15,07,08,1, 11.9,1,1, 3.425, 10494.791, 411.860, 52883.045 25/03/04,14:06:15,08,08,1, 11.9,1,1, 3.425, 10494.770, 411.856, 52883.033 25/03/04,14:06:15,09,08,1, 11.9,1,1, 3.425, 10494.798, 411.862, 52883.118 25/03/04,14:06:15,10,08,1, 11.9,1,1, 3.425, 10494.808, 411.836, 52883.057 25/03/04,14:06:15,11,08,1, 11.9,1,1, 3.425, 10494.784, 411.829, 52883.020 25/03/04,14:06:15,12,08,1, 11.9,1,1, 3.425, 10494.781, 411.851, 52883.014 25/03/04,14:06:15,13,08,1, 11.9,1,1, 3.425, 10494.783, 411.837, 52883.029 25/03/04,14:06:15,14,08,1, 11.9,1,1, 3.425, 10494.789, 411.813, 52883.017 25/03/04,14:06:15,15,08,1, 11.9,1,1, 3.425, 10494.766, 411.835, 52882.991 25/03/04,14:06:15,16,08,1, 11.9,1,1, 3.425, 10494.795, 411.839, 52883.045 25/03/04,14:06:15,17,08,1, 11.9,1,1, 3.425, 10494.815, 411.842, 52883.001 25/03/04,14:06:15,18,08,1, 11.9,1,1, 3.425, 10494.793, 411.854, 52883.038 25/03/04,14:06:15,19,08,1, 11.9,1,1, 3.425, 10494.817, 411.816, 52882.980 25/03/04,14:06:16,00,08,1, 12.0,1,1, 3.439, 10494.816, 411.816, 52882.980 25/03/04,14:06:16,01,08,1, 12.0,1,1, 3.439, 10494.834, 411.822, 52883.074 25/03/04,14:06:16,02,08,1, 12.0,1,1, 3.439, 10494.820, 411.825, 52883.017 25/03/04,14:06:16,03,08,1, 12.0,1,1, 3.439, 10494.822, 411.843, 52883.076 25/03/04,14:06:16,04,08,1, 12.0,1,1, 3.439, 10494.809, 411.841, 52883.051 25/03/04,14:06:16,05,08,1, 12.0,1,1, 3.439, 10494.827, 411.844, 52883.052 25/03/04,14:06:16,06,08,1, 12.0,1,1, 3.439, 10494.823, 411.824, 52882.971 25/03/04,14:06:16,07,08,1, 12.0,1,1, 3.439, 10494.845, 411.836, 52882.901 25/03/04,14:06:16,08,08,1, 12.0,1,1, 3.439, 10494.841, 411.846, 52882.982 25/03/04,14:06:16,09,08,1, 12.0,1,1, 3.439, 10494.837, 411.832, 52882.967 25/03/04,14:06:16,10,08,1, 12.0,1,1, 3.439, 10494.831, 411.835, 52883.019 25/03/04,14:06:16,11,08,1, 12.0,1,1, 3.439, 10494.856, 411.839, 52882.993 25/03/04,14:06:16,12,08,1, 12.0,1,1, 3.439, 10494.853, 411.832, 52883.015 25/03/04,14:06:16,13,08,1, 12.0,1,1, 3.439, 10494.860, 411.835, 52882.957 25/03/04,14:06:16,14,08,1, 12.0,1,1, 3.439, 10494.886, 411.828, 52882.974 25/03/04,14:06:16,15,08,1, 12.0,1,1, 3.439, 10494.872, 411.838, 52882.969 25/03/04,14:06:16,16,08,1, 12.0,1,1, 3.439, 10494.839, 411.827, 52883.049 25/03/04,14:06:16,17,08,1, 12.0,1,1, 3.439, 10494.866, 411.849, 52883.007 25/03/04,14:06:16,18,08,1, 12.0,1,1, 3.439, 10494.840, 411.847, 52883.040 25/03/04,14:06:16,19,08,1, 12.0,1,1, 3.439, 10494.863, 411.841, 52882.999 25/03/04,14:06:17,00,08,1, 12.0,1,1, 3.428, 10494.858, 411.841, 52882.999 25/03/04,14:06:17,01,08,1, 12.0,1,1, 3.428, 10494.843, 411.846, 52883.062 25/03/04,14:06:17,02,08,1, 12.0,1,1, 3.428, 10494.853, 411.821, 52883.039 25/03/04,14:06:17,03,08,1, 12.0,1,1, 3.428, 10494.867, 411.832, 52883.013 25/03/04,14:06:17,04,08,1, 12.0,1,1, 3.428, 10494.878, 411.854, 52883.026 25/03/04,14:06:17,05,08,1, 12.0,1,1, 3.428, 10494.875, 411.822, 52882.986 25/03/04,14:06:17,06,08,1, 12.0,1,1, 3.428, 10494.896, 411.835, 52883.052 25/03/04,14:06:17,07,08,1, 12.0,1,1, 3.428, 10494.887, 411.830, 52883.011 25/03/04,14:06:17,08,08,1, 12.0,1,1, 3.428, 10494.900, 411.813, 52882.983 25/03/04,14:06:17,09,08,1, 12.0,1,1, 3.428, 10494.912, 411.813, 52883.001 25/03/04,14:06:17,10,08,1, 12.0,1,1, 3.428, 10494.917, 411.837, 52883.006 25/03/04,14:06:17,11,08,1, 12.0,1,1, 3.428, 10494.901, 411.833, 52883.050 25/03/04,14:06:17,12,08,1, 12.0,1,1, 3.428, 10494.884, 411.832, 52882.967 25/03/04,14:06:17,13,08,1, 12.0,1,1, 3.428, 10494.894, 411.846, 52882.984 25/03/04,14:06:17,14,08,1, 12.0,1,1, 3.428, 10494.911, 411.823, 52882.934 25/03/04,14:06:17,15,08,1, 12.0,1,1, 3.428, 10494.901, 411.805, 52882.921 25/03/04,14:06:17,16,08,1, 12.0,1,1, 3.428, 10494.911, 411.822, 52883.034 25/03/04,14:06:17,17,08,1, 12.0,1,1, 3.428, 10494.927, 411.831, 52882.981 25/03/04,14:06:17,18,08,1, 12.0,1,1, 3.428, 10494.923, 411.830, 52883.034 25/03/04,14:06:17,19,08,1, 12.0,1,1, 3.428, 10494.908, 411.819, 52882.978 25/03/04,14:06:18,00,08,1, 11.9,1,1, 3.424, 10494.908, 411.819, 52882.978 25/03/04,14:06:18,01,08,1, 11.9,1,1, 3.424, 10494.921, 411.830, 52882.935 25/03/04,14:06:18,02,08,1, 11.9,1,1, 3.424, 10494.946, 411.854, 52883.026 25/03/04,14:06:18,03,08,1, 11.9,1,1, 3.424, 10494.938, 411.834, 52883.035 25/03/04,14:06:18,04,08,1, 11.9,1,1, 3.424, 10494.935, 411.825, 52883.062 25/03/04,14:06:18,05,08,1, 11.9,1,1, 3.424, 10494.927, 411.828, 52883.062 25/03/04,14:06:18,06,08,1, 11.9,1,1, 3.424, 10494.927, 411.839, 52883.032 25/03/04,14:06:18,07,08,1, 11.9,1,1, 3.424, 10494.949, 411.814, 52883.002 25/03/04,14:06:18,08,08,1, 11.9,1,1, 3.424, 10494.953, 411.820, 52882.983 25/03/04,14:06:18,09,08,1, 11.9,1,1, 3.424, 10494.958, 411.810, 52882.968 25/03/04,14:06:18,10,08,1, 11.9,1,1, 3.424, 10494.951, 411.799, 52883.004 25/03/04,14:06:18,11,08,1, 11.9,1,1, 3.424, 10494.967, 411.800, 52882.962 25/03/04,14:06:18,12,08,1, 11.9,1,1, 3.424, 10494.961, 411.814, 52882.931 25/03/04,14:06:18,13,08,1, 11.9,1,1, 3.424, 10494.963, 411.831, 52883.058 25/03/04,14:06:18,14,08,1, 11.9,1,1, 3.424, 10494.959, 411.799, 52882.954 25/03/04,14:06:18,15,08,1, 11.9,1,1, 3.424, 10494.953, 411.806, 52883.023 25/03/04,14:06:18,16,08,1, 11.9,1,1, 3.424, 10494.963, 411.798, 52882.960 25/03/04,14:06:18,17,08,1, 11.9,1,1, 3.424, 10494.958, 411.788, 52883.038 25/03/04,14:06:18,18,08,1, 11.9,1,1, 3.424, 10494.979, 411.800, 52883.025 25/03/04,14:06:18,19,08,1, 11.9,1,1, 3.424, 10494.961, 411.829, 52883.066 25/03/04,14:06:19,00,08,1, 12.0,1,1, 3.432, 10494.958, 411.829, 52883.066 25/03/04,14:06:19,01,08,1, 12.0,1,1, 3.432, 10494.968, 411.822, 52882.967 25/03/04,14:06:19,02,08,1, 12.0,1,1, 3.432, 10494.967, 411.787, 52882.989 25/03/04,14:06:19,03,08,1, 12.0,1,1, 3.432, 10494.963, 411.797, 52883.013 25/03/04,14:06:19,04,08,1, 12.0,1,1, 3.432, 10494.971, 411.826, 52883.021 25/03/04,14:06:19,05,08,1, 12.0,1,1, 3.432, 10494.983, 411.789, 52883.014 25/03/04,14:06:19,06,08,1, 12.0,1,1, 3.432, 10494.990, 411.799, 52883.047 25/03/04,14:06:19,07,08,1, 12.0,1,1, 3.432, 10494.987, 411.787, 52882.991 25/03/04,14:06:19,08,08,1, 12.0,1,1, 3.432, 10494.996, 411.791, 52882.947 25/03/04,14:06:19,09,08,1, 12.0,1,1, 3.432, 10495.012, 411.812, 52882.998 25/03/04,14:06:19,10,08,1, 12.0,1,1, 3.432, 10495.005, 411.791, 52882.944 25/03/04,14:06:19,11,08,1, 12.0,1,1, 3.432, 10494.972, 411.814, 52883.069 25/03/04,14:06:19,12,08,1, 12.0,1,1, 3.432, 10494.985, 411.780, 52882.995 25/03/04,14:06:19,13,08,1, 12.0,1,1, 3.432, 10495.012, 411.794, 52883.096 25/03/04,14:06:19,14,08,1, 12.0,1,1, 3.432, 10494.997, 411.805, 52883.031 25/03/04,14:06:19,15,08,1, 12.0,1,1, 3.432, 10495.008, 411.801, 52882.946 25/03/04,14:06:19,16,08,1, 12.0,1,1, 3.432, 10495.015, 411.789, 52882.948 25/03/04,14:06:19,17,08,1, 12.0,1,1, 3.432, 10494.998, 411.795, 52882.906 25/03/04,14:06:19,18,08,1, 12.0,1,1, 3.432, 10495.016, 411.793, 52882.993 25/03/04,14:06:19,19,08,1, 12.0,1,1, 3.432, 10495.017, 411.779, 52882.977 25/03/04,14:06:20,00,08,1, 11.9,1,1, 3.427, 10495.008, 411.779, 52882.977 25/03/04,14:06:20,01,08,1, 11.9,1,1, 3.427, 10495.013, 411.784, 52882.997 25/03/04,14:06:20,02,08,1, 11.9,1,1, 3.427, 10494.996, 411.787, 52883.019 25/03/04,14:06:20,03,08,1, 11.9,1,1, 3.427, 10495.043, 411.780, 52883.013 25/03/04,14:06:20,04,08,1, 11.9,1,1, 3.427, 10495.012, 411.786, 52882.992 25/03/04,14:06:20,05,08,1, 11.9,1,1, 3.427, 10495.033, 411.783, 52883.047 25/03/04,14:06:20,06,08,1, 11.9,1,1, 3.427, 10495.017, 411.751, 52883.013 25/03/04,14:06:20,07,08,1, 11.9,1,1, 3.427, 10495.011, 411.747, 52882.949 25/03/04,14:06:20,08,08,1, 11.9,1,1, 3.427, 10495.015, 411.772, 52883.020 25/03/04,14:06:20,09,08,1, 11.9,1,1, 3.427, 10495.038, 411.779, 52882.929 25/03/04,14:06:20,10,08,1, 11.9,1,1, 3.427, 10495.017, 411.752, 52882.913 25/03/04,14:06:20,11,08,1, 11.9,1,1, 3.427, 10495.054, 411.752, 52882.891 25/03/04,14:06:20,12,08,1, 11.9,1,1, 3.427, 10495.062, 411.738, 52882.945 25/03/04,14:06:20,13,08,1, 11.9,1,1, 3.427, 10495.059, 411.749, 52882.994 25/03/04,14:06:20,14,08,1, 11.9,1,1, 3.427, 10495.045, 411.738, 52882.983 25/03/04,14:06:20,15,08,1, 11.9,1,1, 3.427, 10495.083, 411.734, 52882.911 25/03/04,14:06:20,16,08,1, 11.9,1,1, 3.427, 10495.054, 411.741, 52883.039 25/03/04,14:06:20,17,08,1, 11.9,1,1, 3.427, 10495.083, 411.739, 52882.901 25/03/04,14:06:20,18,08,1, 11.9,1,1, 3.427, 10495.034, 411.752, 52882.951 25/03/04,14:06:20,19,08,1, 11.9,1,1, 3.427, 10495.068, 411.753, 52883.010 25/03/04,14:06:21,00,08,1, 11.9,1,1, 3.436, 10495.067, 411.753, 52883.010 25/03/04,14:06:21,01,08,1, 11.9,1,1, 3.436, 10495.043, 411.740, 52883.003 25/03/04,14:06:21,02,08,1, 11.9,1,1, 3.436, 10495.045, 411.739, 52882.913 25/03/04,14:06:21,03,08,1, 11.9,1,1, 3.436, 10495.060, 411.740, 52882.953 25/03/04,14:06:21,04,08,1, 11.9,1,1, 3.436, 10495.059, 411.715, 52882.882 25/03/04,14:06:21,05,08,1, 11.9,1,1, 3.436, 10495.093, 411.723, 52882.928 25/03/04,14:06:21,06,08,1, 11.9,1,1, 3.436, 10495.077, 411.739, 52882.943 25/03/04,14:06:21,07,08,1, 11.9,1,1, 3.436, 10495.074, 411.734, 52882.994 25/03/04,14:06:21,08,08,1, 11.9,1,1, 3.436, 10495.066, 411.727, 52883.017 25/03/04,14:06:21,09,08,1, 11.9,1,1, 3.436, 10495.073, 411.695, 52883.055 25/03/04,14:06:21,10,08,1, 11.9,1,1, 3.436, 10495.077, 411.713, 52882.954 25/03/04,14:06:21,11,08,1, 11.9,1,1, 3.436, 10495.071, 411.712, 52882.999 25/03/04,14:06:21,12,08,1, 11.9,1,1, 3.436, 10495.069, 411.679, 52882.996 25/03/04,14:06:21,13,08,1, 11.9,1,1, 3.436, 10495.080, 411.695, 52882.884 25/03/04,14:06:21,14,08,1, 11.9,1,1, 3.436, 10495.090, 411.705, 52882.941 25/03/04,14:06:21,15,08,1, 11.9,1,1, 3.436, 10495.090, 411.709, 52882.955 25/03/04,14:06:21,16,08,1, 11.9,1,1, 3.436, 10495.072, 411.710, 52882.977 25/03/04,14:06:21,17,08,1, 11.9,1,1, 3.436, 10495.094, 411.710, 52882.964 25/03/04,14:06:21,18,08,1, 11.9,1,1, 3.436, 10495.104, 411.688, 52882.894 25/03/04,14:06:21,19,08,1, 11.9,1,1, 3.436, 10495.092, 411.693, 52882.906 25/03/04,14:06:22,00,08,1, 11.9,1,1, 3.436, 10495.092, 411.693, 52882.906 25/03/04,14:06:22,01,08,1, 11.9,1,1, 3.436, 10495.085, 411.685, 52882.931 25/03/04,14:06:22,02,08,1, 11.9,1,1, 3.436, 10495.124, 411.667, 52882.900 25/03/04,14:06:22,03,08,1, 11.9,1,1, 3.436, 10495.113, 411.691, 52883.000 25/03/04,14:06:22,04,08,1, 11.9,1,1, 3.436, 10495.124, 411.708, 52882.936 25/03/04,14:06:22,05,08,1, 11.9,1,1, 3.436, 10495.102, 411.688, 52882.907 25/03/04,14:06:22,06,08,1, 11.9,1,1, 3.436, 10495.118, 411.699, 52883.027 25/03/04,14:06:22,07,08,1, 11.9,1,1, 3.436, 10495.115, 411.672, 52883.003 25/03/04,14:06:22,08,08,1, 11.9,1,1, 3.436, 10495.118, 411.681, 52882.964 25/03/04,14:06:22,09,08,1, 11.9,1,1, 3.436, 10495.131, 411.699, 52882.997 25/03/04,14:06:22,10,08,1, 11.9,1,1, 3.436, 10495.133, 411.678, 52883.015 25/03/04,14:06:22,11,08,1, 11.9,1,1, 3.436, 10495.128, 411.672, 52882.911 25/03/04,14:06:22,12,08,1, 11.9,1,1, 3.436, 10495.130, 411.654, 52882.873 25/03/04,14:06:22,13,08,1, 11.9,1,1, 3.436, 10495.102, 411.669, 52882.927 25/03/04,14:06:22,14,08,1, 11.9,1,1, 3.436, 10495.122, 411.662, 52882.992 25/03/04,14:06:22,15,08,1, 11.9,1,1, 3.436, 10495.145, 411.660, 52882.964 25/03/04,14:06:22,16,08,1, 11.9,1,1, 3.436, 10495.139, 411.671, 52882.987 25/03/04,14:06:22,17,08,1, 11.9,1,1, 3.436, 10495.112, 411.648, 52882.955 25/03/04,14:06:22,18,08,1, 11.9,1,1, 3.436, 10495.127, 411.649, 52882.965 25/03/04,14:06:22,19,08,1, 11.9,1,1, 3.436, 10495.132, 411.635, 52882.912 25/03/04,14:06:23,00,08,1, 11.9,1,1, 3.436, 10495.125, 411.635, 52882.912 25/03/04,14:06:23,01,08,1, 11.9,1,1, 3.436, 10495.132, 411.635, 52882.932 25/03/04,14:06:23,02,08,1, 11.9,1,1, 3.436, 10495.121, 411.620, 52882.937 25/03/04,14:06:23,03,08,1, 11.9,1,1, 3.436, 10495.131, 411.624, 52882.958 25/03/04,14:06:23,04,08,1, 11.9,1,1, 3.436, 10495.124, 411.611, 52882.928 25/03/04,14:06:23,05,08,1, 11.9,1,1, 3.436, 10495.137, 411.620, 52882.906 25/03/04,14:06:23,06,08,1, 11.9,1,1, 3.436, 10495.141, 411.636, 52882.907 25/03/04,14:06:23,07,08,1, 11.9,1,1, 3.436, 10495.138, 411.607, 52882.932 25/03/04,14:06:23,08,08,1, 11.9,1,1, 3.436, 10495.153, 411.618, 52882.964 25/03/04,14:06:23,09,08,1, 11.9,1,1, 3.436, 10495.142, 411.616, 52883.008 25/03/04,14:06:23,10,08,1, 11.9,1,1, 3.436, 10495.138, 411.616, 52883.008 25/03/04,14:06:23,11,08,1, 11.9,1,1, 3.436, 10495.144, 411.619, 52882.995 25/03/04,14:06:23,12,08,1, 11.9,1,1, 3.436, 10495.161, 411.605, 52882.947 25/03/04,14:06:23,13,08,1, 11.9,1,1, 3.436, 10495.147, 411.603, 52883.016 25/03/04,14:06:23,14,08,1, 11.9,1,1, 3.436, 10495.168, 411.604, 52882.945 25/03/04,14:06:23,15,08,1, 11.9,1,1, 3.436, 10495.175, 411.601, 52882.941 25/03/04,14:06:23,16,08,1, 11.9,1,1, 3.436, 10495.173, 411.600, 52882.917 25/03/04,14:06:23,17,08,1, 11.9,1,1, 3.436, 10495.165, 411.600, 52882.940 25/03/04,14:06:23,18,08,1, 11.9,1,1, 3.436, 10495.179, 411.594, 52882.942 25/03/04,14:06:23,19,08,1, 11.9,1,1, 3.436, 10495.176, 411.611, 52882.947 25/03/04,14:06:24,00,08,1, 11.9,1,1, 3.438, 10495.175, 411.611, 52882.947 25/03/04,14:06:24,01,08,1, 11.9,1,1, 3.438, 10495.179, 411.598, 52882.990 25/03/04,14:06:24,02,08,1, 11.9,1,1, 3.438, 10495.174, 411.573, 52882.943 25/03/04,14:06:24,03,08,1, 11.9,1,1, 3.438, 10495.169, 411.600, 52882.975 25/03/04,14:06:24,04,08,1, 11.9,1,1, 3.438, 10495.195, 411.590, 52882.998 25/03/04,14:06:24,05,08,1, 11.9,1,1, 3.438, 10495.167, 411.598, 52882.937 25/03/04,14:06:24,06,08,1, 11.9,1,1, 3.438, 10495.184, 411.577, 52882.987 25/03/04,14:06:24,07,08,1, 11.9,1,1, 3.438, 10495.178, 411.572, 52882.946 25/03/04,14:06:24,08,08,1, 11.9,1,1, 3.438, 10495.190, 411.575, 52882.975 25/03/04,14:06:24,09,08,1, 11.9,1,1, 3.438, 10495.179, 411.584, 52882.953 25/03/04,14:06:24,10,08,1, 11.9,1,1, 3.438, 10495.185, 411.578, 52882.910 25/03/04,14:06:24,11,08,1, 11.9,1,1, 3.438, 10495.201, 411.549, 52882.912 25/03/04,14:06:24,12,08,1, 11.9,1,1, 3.438, 10495.183, 411.554, 52882.947 25/03/04,14:06:24,13,08,1, 11.9,1,1, 3.438, 10495.189, 411.563, 52882.895 25/03/04,14:06:24,14,08,1, 11.9,1,1, 3.438, 10495.190, 411.565, 52882.895 25/03/04,14:06:24,15,08,1, 11.9,1,1, 3.438, 10495.193, 411.544, 52882.930 25/03/04,14:06:24,16,08,1, 11.9,1,1, 3.438, 10495.174, 411.549, 52882.938 25/03/04,14:06:24,17,08,1, 11.9,1,1, 3.438, 10495.183, 411.557, 52882.985 25/03/04,14:06:24,18,08,1, 11.9,1,1, 3.438, 10495.218, 411.562, 52882.922 25/03/04,14:06:24,19,08,1, 11.9,1,1, 3.438, 10495.177, 411.572, 52882.940 25/03/04,14:06:25,00,08,1, 11.9,1,1, 3.437, 10495.175, 411.572, 52882.940 25/03/04,14:06:25,01,08,1, 11.9,1,1, 3.437, 10495.203, 411.555, 52882.894 25/03/04,14:06:25,02,08,1, 11.9,1,1, 3.437, 10495.203, 411.542, 52882.911 25/03/04,14:06:25,03,08,1, 11.9,1,1, 3.437, 10495.203, 411.571, 52882.926 25/03/04,14:06:25,04,08,1, 11.9,1,1, 3.437, 10495.192, 411.544, 52882.918 25/03/04,14:06:25,05,08,1, 11.9,1,1, 3.437, 10495.177, 411.525, 52882.896 25/03/04,14:06:25,06,08,1, 11.9,1,1, 3.437, 10495.221, 411.534, 52882.725 25/03/04,14:06:25,07,08,1, 11.9,1,1, 3.437, 10495.157, 411.547, 52882.981 25/03/04,14:06:25,08,08,1, 11.9,1,1, 3.437, 10495.191, 411.506, 52882.889 25/03/04,14:06:25,09,08,1, 11.9,1,1, 3.437, 10495.182, 411.531, 52882.912 25/03/04,14:06:25,10,08,1, 11.9,1,1, 3.437, 10495.190, 411.521, 52883.002 25/03/04,14:06:25,11,08,1, 11.9,1,1, 3.437, 10495.219, 411.521, 52883.005 25/03/04,14:06:25,12,08,1, 11.9,1,1, 3.437, 10495.204, 411.520, 52882.911 25/03/04,14:06:25,13,08,1, 11.9,1,1, 3.437, 10495.196, 411.509, 52882.946 25/03/04,14:06:25,14,08,1, 11.9,1,1, 3.437, 10495.211, 411.491, 52882.871 25/03/04,14:06:25,15,08,1, 11.9,1,1, 3.437, 10495.237, 411.473, 52882.868 25/03/04,14:06:25,16,08,1, 11.9,1,1, 3.437, 10495.205, 411.492, 52882.949 25/03/04,14:06:25,17,08,1, 11.9,1,1, 3.437, 10495.221, 411.487, 52882.861 25/03/04,14:06:25,18,08,1, 11.9,1,1, 3.437, 10495.209, 411.502, 52882.948 25/03/04,14:06:25,19,08,1, 11.9,1,1, 3.437, 10495.242, 411.470, 52882.867 25/03/04,14:06:26,00,08,1, 12.0,1,1, 3.437, 10495.234, 411.470, 52882.867 25/03/04,14:06:26,01,08,1, 12.0,1,1, 3.437, 10495.219, 411.477, 52882.918 25/03/04,14:06:26,02,08,1, 12.0,1,1, 3.437, 10495.229, 411.490, 52882.906 25/03/04,14:06:26,03,08,1, 12.0,1,1, 3.437, 10495.201, 411.455, 52882.925 25/03/04,14:06:26,04,08,1, 12.0,1,1, 3.437, 10495.229, 411.443, 52882.966 25/03/04,14:06:26,05,08,1, 12.0,1,1, 3.437, 10495.194, 411.437, 52882.913 25/03/04,14:06:26,06,08,1, 12.0,1,1, 3.437, 10495.222, 411.473, 52882.948 25/03/04,14:06:26,07,08,1, 12.0,1,1, 3.437, 10495.232, 411.452, 52882.912 25/03/04,14:06:26,08,08,1, 12.0,1,1, 3.437, 10495.211, 411.443, 52882.863 25/03/04,14:06:26,09,08,1, 12.0,1,1, 3.437, 10495.222, 411.449, 52882.872 25/03/04,14:06:26,10,08,1, 12.0,1,1, 3.437, 10495.240, 411.448, 52882.936 25/03/04,14:06:26,11,08,1, 12.0,1,1, 3.437, 10495.222, 411.443, 52882.964 25/03/04,14:06:26,12,08,1, 12.0,1,1, 3.437, 10495.214, 411.454, 52882.918 25/03/04,14:06:26,13,08,1, 12.0,1,1, 3.437, 10495.236, 411.439, 52882.862 25/03/04,14:06:26,14,08,1, 12.0,1,1, 3.437, 10495.223, 411.433, 52882.903 25/03/04,14:06:26,15,08,1, 12.0,1,1, 3.437, 10495.257, 411.436, 52882.895 25/03/04,14:06:26,16,08,1, 12.0,1,1, 3.437, 10495.219, 411.436, 52882.850 25/03/04,14:06:26,17,08,1, 12.0,1,1, 3.437, 10495.240, 411.416, 52882.849 25/03/04,14:06:26,18,08,1, 12.0,1,1, 3.437, 10495.249, 411.399, 52882.861 25/03/04,14:06:26,19,08,1, 12.0,1,1, 3.437, 10495.220, 411.410, 52883.007 25/03/04,14:06:27,00,08,1, 11.9,1,1, 3.429, 10495.217, 411.410, 52883.007 25/03/04,14:06:27,01,08,1, 11.9,1,1, 3.429, 10495.229, 411.419, 52882.842 25/03/04,14:06:27,02,08,1, 11.9,1,1, 3.429, 10495.230, 411.408, 52882.886 25/03/04,14:06:27,03,08,1, 11.9,1,1, 3.429, 10495.221, 411.421, 52882.855 25/03/04,14:06:27,04,08,1, 11.9,1,1, 3.429, 10495.204, 411.418, 52882.878 25/03/04,14:06:27,05,08,1, 11.9,1,1, 3.429, 10495.229, 411.426, 52882.933 25/03/04,14:06:27,06,08,1, 11.9,1,1, 3.429, 10495.228, 411.392, 52882.927 25/03/04,14:06:27,07,08,1, 11.9,1,1, 3.429, 10495.240, 411.381, 52882.868 25/03/04,14:06:27,08,08,1, 11.9,1,1, 3.429, 10495.225, 411.378, 52882.902 25/03/04,14:06:27,09,08,1, 11.9,1,1, 3.429, 10495.224, 411.388, 52882.870 25/03/04,14:06:27,10,08,1, 11.9,1,1, 3.429, 10495.236, 411.393, 52882.858 25/03/04,14:06:27,11,08,1, 11.9,1,1, 3.429, 10495.236, 411.395, 52882.912 25/03/04,14:06:27,12,08,1, 11.9,1,1, 3.429, 10495.259, 411.392, 52882.945 25/03/04,14:06:27,13,08,1, 11.9,1,1, 3.429, 10495.238, 411.371, 52882.953 25/03/04,14:06:27,14,08,1, 11.9,1,1, 3.429, 10495.221, 411.380, 52882.943 25/03/04,14:06:27,15,08,1, 11.9,1,1, 3.429, 10495.236, 411.355, 52882.826 25/03/04,14:06:27,16,08,1, 11.9,1,1, 3.429, 10495.242, 411.371, 52882.849 25/03/04,14:06:27,17,08,1, 11.9,1,1, 3.429, 10495.237, 411.336, 52882.908 25/03/04,14:06:27,18,08,1, 11.9,1,1, 3.429, 10495.257, 411.326, 52882.690 25/03/04,14:06:27,19,08,1, 11.9,1,1, 3.429, 10495.235, 411.350, 52882.949 25/03/04,14:06:28,00,08,1, 11.9,1,1, 3.432, 10495.234, 411.350, 52882.949 25/03/04,14:06:28,01,08,1, 11.9,1,1, 3.432, 10495.250, 411.370, 52882.937 25/03/04,14:06:28,02,08,1, 11.9,1,1, 3.432, 10495.241, 411.344, 52882.899 25/03/04,14:06:28,03,08,1, 11.9,1,1, 3.432, 10495.271, 411.340, 52882.869 25/03/04,14:06:28,04,08,1, 11.9,1,1, 3.432, 10495.264, 411.339, 52882.960 25/03/04,14:06:28,05,08,1, 11.9,1,1, 3.432, 10495.254, 411.341, 52882.918 25/03/04,14:06:28,06,08,1, 11.9,1,1, 3.432, 10495.260, 411.340, 52882.905 25/03/04,14:06:28,07,08,1, 11.9,1,1, 3.432, 10495.276, 411.333, 52882.951 25/03/04,14:06:28,08,08,1, 11.9,1,1, 3.432, 10495.280, 411.294, 52882.868 25/03/04,14:06:28,09,08,1, 11.9,1,1, 3.432, 10495.270, 411.326, 52882.885 25/03/04,14:06:28,10,08,1, 11.9,1,1, 3.432, 10495.237, 411.313, 52882.897 25/03/04,14:06:28,11,08,1, 11.9,1,1, 3.432, 10495.279, 411.301, 52882.865 25/03/04,14:06:28,12,08,1, 11.9,1,1, 3.432, 10495.255, 411.286, 52882.890 25/03/04,14:06:28,13,08,1, 11.9,1,1, 3.432, 10495.266, 411.316, 52882.841 25/03/04,14:06:28,14,08,1, 11.9,1,1, 3.432, 10495.277, 411.296, 52882.971 25/03/04,14:06:28,15,08,1, 11.9,1,1, 3.432, 10495.251, 411.315, 52882.898 25/03/04,14:06:28,16,08,1, 11.9,1,1, 3.432, 10495.300, 411.298, 52882.921 25/03/04,14:06:28,17,08,1, 11.9,1,1, 3.432, 10495.275, 411.306, 52882.872 25/03/04,14:06:28,18,08,1, 11.9,1,1, 3.432, 10495.279, 411.256, 52882.830 25/03/04,14:06:28,19,08,1, 11.9,1,1, 3.432, 10495.269, 411.282, 52882.909 25/03/04,14:06:29,00,08,1, 12.0,1,1, 3.432, 10495.267, 411.282, 52882.909 25/03/04,14:06:29,01,08,1, 12.0,1,1, 3.432, 10495.282, 411.282, 52882.939 25/03/04,14:06:29,02,08,1, 12.0,1,1, 3.432, 10495.281, 411.264, 52882.852 25/03/04,14:06:29,03,08,1, 12.0,1,1, 3.432, 10495.278, 411.276, 52882.815 25/03/04,14:06:29,04,08,1, 12.0,1,1, 3.432, 10495.284, 411.285, 52882.837 25/03/04,14:06:29,05,08,1, 12.0,1,1, 3.432, 10495.276, 411.271, 52882.819 25/03/04,14:06:29,06,08,1, 12.0,1,1, 3.432, 10495.293, 411.270, 52882.884 25/03/04,14:06:29,07,08,1, 12.0,1,1, 3.432, 10495.291, 411.277, 52882.839 25/03/04,14:06:29,08,08,1, 12.0,1,1, 3.432, 10495.291, 411.261, 52882.835 25/03/04,14:06:29,09,08,1, 12.0,1,1, 3.432, 10495.296, 411.279, 52882.901 25/03/04,14:06:29,10,08,1, 12.0,1,1, 3.432, 10495.288, 411.268, 52882.863 25/03/04,14:06:29,11,08,1, 12.0,1,1, 3.432, 10495.298, 411.259, 52882.873 25/03/04,14:06:29,12,08,1, 12.0,1,1, 3.432, 10495.271, 411.253, 52882.850 25/03/04,14:06:29,13,08,1, 12.0,1,1, 3.432, 10495.286, 411.247, 52882.817 25/03/04,14:06:29,14,08,1, 12.0,1,1, 3.432, 10495.303, 411.236, 52882.888 25/03/04,14:06:29,15,08,1, 12.0,1,1, 3.432, 10495.329, 411.238, 52882.861 25/03/04,14:06:29,16,08,1, 12.0,1,1, 3.432, 10495.282, 411.248, 52882.831 25/03/04,14:06:29,17,08,1, 12.0,1,1, 3.432, 10495.296, 411.252, 52882.841 25/03/04,14:06:29,18,08,1, 12.0,1,1, 3.432, 10495.294, 411.219, 52882.861 25/03/04,14:06:29,19,08,1, 12.0,1,1, 3.432, 10495.293, 411.250, 52882.798 25/03/04,14:06:30,00,08,1, 12.0,1,1, 3.428, 10495.292, 411.250, 52882.798 25/03/04,14:06:30,01,08,1, 12.0,1,1, 3.428, 10495.300, 411.224, 52882.799 25/03/04,14:06:30,02,08,1, 12.0,1,1, 3.428, 10495.311, 411.233, 52882.842 25/03/04,14:06:30,03,08,1, 12.0,1,1, 3.428, 10495.300, 411.227, 52882.847 25/03/04,14:06:30,04,08,1, 12.0,1,1, 3.428, 10495.293, 411.214, 52882.898 25/03/04,14:06:30,05,08,1, 12.0,1,1, 3.428, 10495.310, 411.242, 52882.852 25/03/04,14:06:30,06,08,1, 12.0,1,1, 3.428, 10495.267, 411.204, 52882.835 25/03/04,14:06:30,07,08,1, 12.0,1,1, 3.428, 10495.306, 411.211, 52882.936 25/03/04,14:06:30,08,08,1, 12.0,1,1, 3.428, 10495.293, 411.210, 52882.921 25/03/04,14:06:30,09,08,1, 12.0,1,1, 3.428, 10495.293, 411.195, 52882.907 25/03/04,14:06:30,10,08,1, 12.0,1,1, 3.428, 10495.294, 411.222, 52882.841 25/03/04,14:06:30,11,08,1, 12.0,1,1, 3.428, 10495.293, 411.174, 52882.866 25/03/04,14:06:30,12,08,1, 12.0,1,1, 3.428, 10495.313, 411.174, 52882.830 25/03/04,14:06:30,13,08,1, 12.0,1,1, 3.428, 10495.306, 411.221, 52882.821 25/03/04,14:06:30,14,08,1, 12.0,1,1, 3.428, 10495.321, 411.192, 52882.841 25/03/04,14:06:30,15,08,1, 12.0,1,1, 3.428, 10495.309, 411.186, 52882.924 25/03/04,14:06:30,16,08,1, 12.0,1,1, 3.428, 10495.311, 411.201, 52882.929 25/03/04,14:06:30,17,08,1, 12.0,1,1, 3.428, 10495.320, 411.172, 52882.885 25/03/04,14:06:30,18,08,1, 12.0,1,1, 3.428, 10495.326, 411.177, 52882.877 25/03/04,14:06:30,19,08,1, 12.0,1,1, 3.428, 10495.324, 411.165, 52882.852 25/03/04,14:06:31,00,08,1, 11.9,1,1, 3.428, 10495.317, 411.165, 52882.852 25/03/04,14:06:31,01,08,1, 11.9,1,1, 3.428, 10495.332, 411.189, 52882.896 25/03/04,14:06:31,02,08,1, 11.9,1,1, 3.428, 10495.317, 411.169, 52882.932 25/03/04,14:06:31,03,08,1, 11.9,1,1, 3.428, 10495.327, 411.180, 52882.881 25/03/04,14:06:31,04,08,1, 11.9,1,1, 3.428, 10495.323, 411.183, 52882.910 25/03/04,14:06:31,05,08,1, 11.9,1,1, 3.428, 10495.305, 411.142, 52882.809 25/03/04,14:06:31,06,08,1, 11.9,1,1, 3.428, 10495.352, 411.148, 52882.801 25/03/04,14:06:31,07,08,1, 11.9,1,1, 3.428, 10495.319, 411.166, 52882.997 25/03/04,14:06:31,08,08,1, 11.9,1,1, 3.428, 10495.335, 411.148, 52882.757 25/03/04,14:06:31,09,08,1, 11.9,1,1, 3.428, 10495.319, 411.152, 52882.881 25/03/04,14:06:31,10,08,1, 11.9,1,1, 3.428, 10495.330, 411.137, 52882.877 25/03/04,14:06:31,11,08,1, 11.9,1,1, 3.428, 10495.321, 411.140, 52882.839 25/03/04,14:06:31,12,08,1, 11.9,1,1, 3.428, 10495.337, 411.163, 52882.902 25/03/04,14:06:31,13,08,1, 11.9,1,1, 3.428, 10495.331, 411.127, 52882.861 25/03/04,14:06:31,14,08,1, 11.9,1,1, 3.428, 10495.324, 411.139, 52882.933 25/03/04,14:06:31,15,08,1, 11.9,1,1, 3.428, 10495.352, 411.141, 52882.870 25/03/04,14:06:31,16,08,1, 11.9,1,1, 3.428, 10495.314, 411.129, 52882.943 25/03/04,14:06:31,17,08,1, 11.9,1,1, 3.428, 10495.322, 411.161, 52882.843 25/03/04,14:06:31,18,08,1, 11.9,1,1, 3.428, 10495.317, 411.145, 52882.863 25/03/04,14:06:31,19,08,1, 11.9,1,1, 3.428, 10495.344, 411.130, 52882.853 25/03/04,14:06:32,00,08,1, 11.9,1,1, 3.439, 10495.342, 411.130, 52882.853 25/03/04,14:06:32,01,08,1, 11.9,1,1, 3.439, 10495.327, 411.124, 52882.841 25/03/04,14:06:32,02,08,1, 11.9,1,1, 3.439, 10495.312, 411.128, 52882.893 25/03/04,14:06:32,03,08,1, 11.9,1,1, 3.439, 10495.323, 411.117, 52882.869 25/03/04,14:06:32,04,08,1, 11.9,1,1, 3.439, 10495.323, 411.096, 52882.940 25/03/04,14:06:32,05,08,1, 11.9,1,1, 3.439, 10495.321, 411.142, 52882.957 25/03/04,14:06:32,06,08,1, 11.9,1,1, 3.439, 10495.321, 411.109, 52882.871 25/03/04,14:06:32,07,08,1, 11.9,1,1, 3.439, 10495.311, 411.118, 52882.836 25/03/04,14:06:32,08,08,1, 11.9,1,1, 3.439, 10495.349, 411.116, 52882.881 25/03/04,14:06:32,09,08,1, 11.9,1,1, 3.439, 10495.327, 411.119, 52882.863 25/03/04,14:06:32,10,08,1, 11.9,1,1, 3.439, 10495.318, 411.137, 52882.870 25/03/04,14:06:32,11,08,1, 11.9,1,1, 3.439, 10495.327, 411.121, 52882.917 25/03/04,14:06:32,12,08,1, 11.9,1,1, 3.439, 10495.323, 411.092, 52882.837 25/03/04,14:06:32,13,08,1, 11.9,1,1, 3.439, 10495.326, 411.089, 52882.832 25/03/04,14:06:32,14,08,1, 11.9,1,1, 3.439, 10495.341, 411.115, 52882.874 25/03/04,14:06:32,15,08,1, 11.9,1,1, 3.439, 10495.357, 411.105, 52882.862 25/03/04,14:06:32,16,08,1, 11.9,1,1, 3.439, 10495.341, 411.111, 52882.867 25/03/04,14:06:32,17,08,1, 11.9,1,1, 3.439, 10495.376, 411.104, 52882.871 25/03/04,14:06:32,18,08,1, 11.9,1,1, 3.439, 10495.350, 411.102, 52882.938 25/03/04,14:06:32,19,08,1, 11.9,1,1, 3.439, 10495.318, 411.080, 52882.909 25/03/04,14:06:33,00,08,1, 11.9,1,1, 3.433, 10495.317, 411.080, 52882.909 25/03/04,14:06:33,01,08,1, 11.9,1,1, 3.433, 10495.353, 411.091, 52882.867 25/03/04,14:06:33,02,08,1, 11.9,1,1, 3.433, 10495.333, 411.074, 52882.832 25/03/04,14:06:33,03,08,1, 11.9,1,1, 3.433, 10495.336, 411.078, 52882.873 25/03/04,14:06:33,04,08,1, 11.9,1,1, 3.433, 10495.347, 411.070, 52882.869 25/03/04,14:06:33,05,08,1, 11.9,1,1, 3.433, 10495.368, 411.083, 52882.873 25/03/04,14:06:33,06,08,1, 11.9,1,1, 3.433, 10495.355, 411.070, 52882.812 25/03/04,14:06:33,07,08,1, 11.9,1,1, 3.433, 10495.351, 411.062, 52882.833 25/03/04,14:06:33,08,08,1, 11.9,1,1, 3.433, 10495.378, 411.065, 52882.872 25/03/04,14:06:33,09,08,1, 11.9,1,1, 3.433, 10495.351, 411.065, 52882.866 25/03/04,14:06:33,10,08,1, 11.9,1,1, 3.433, 10495.367, 411.071, 52882.835 25/03/04,14:06:33,11,08,1, 11.9,1,1, 3.433, 10495.374, 411.059, 52882.899 25/03/04,14:06:33,12,08,1, 11.9,1,1, 3.433, 10495.363, 411.071, 52882.967 25/03/04,14:06:33,13,08,1, 11.9,1,1, 3.433, 10495.342, 411.080, 52882.926 25/03/04,14:06:33,14,08,1, 11.9,1,1, 3.433, 10495.376, 411.070, 52882.886 25/03/04,14:06:33,15,08,1, 11.9,1,1, 3.433, 10495.379, 411.046, 52882.821 25/03/04,14:06:33,16,08,1, 11.9,1,1, 3.433, 10495.381, 411.037, 52882.839 25/03/04,14:06:33,17,08,1, 11.9,1,1, 3.433, 10495.366, 411.048, 52882.846 25/03/04,14:06:33,18,08,1, 11.9,1,1, 3.433, 10495.369, 411.050, 52882.853 25/03/04,14:06:33,19,08,1, 11.9,1,1, 3.433, 10495.378, 411.048, 52882.880 25/03/04,14:06:34,00,08,1, 11.9,1,1, 3.434, 10495.375, 411.048, 52882.880 25/03/04,14:06:34,01,08,1, 11.9,1,1, 3.434, 10495.365, 411.042, 52882.820 25/03/04,14:06:34,02,08,1, 11.9,1,1, 3.434, 10495.412, 411.043, 52882.876 25/03/04,14:06:34,03,08,1, 11.9,1,1, 3.434, 10495.371, 411.041, 52882.848 25/03/04,14:06:34,04,08,1, 11.9,1,1, 3.434, 10495.384, 411.029, 52882.883 25/03/04,14:06:34,05,08,1, 11.9,1,1, 3.434, 10495.399, 411.034, 52882.921 25/03/04,14:06:34,06,08,1, 11.9,1,1, 3.434, 10495.392, 411.051, 52882.871 25/03/04,14:06:34,07,08,1, 11.9,1,1, 3.434, 10495.385, 411.035, 52882.899 25/03/04,14:06:34,08,08,1, 11.9,1,1, 3.434, 10495.411, 411.039, 52882.902 25/03/04,14:06:34,09,08,1, 11.9,1,1, 3.434, 10495.402, 411.022, 52882.843 25/03/04,14:06:34,10,08,1, 11.9,1,1, 3.434, 10495.390, 411.010, 52882.793 25/03/04,14:06:34,11,08,1, 11.9,1,1, 3.434, 10495.408, 411.016, 52882.827 25/03/04,14:06:34,12,08,1, 11.9,1,1, 3.434, 10495.408, 411.022, 52882.866 25/03/04,14:06:34,13,08,1, 11.9,1,1, 3.434, 10495.420, 411.001, 52882.823 25/03/04,14:06:34,14,08,1, 11.9,1,1, 3.434, 10495.402, 411.018, 52882.893 25/03/04,14:06:34,15,08,1, 11.9,1,1, 3.434, 10495.399, 410.998, 52882.862 25/03/04,14:06:34,16,08,1, 11.9,1,1, 3.434, 10495.425, 411.007, 52882.865 25/03/04,14:06:34,17,08,1, 11.9,1,1, 3.434, 10495.397, 411.026, 52882.879 25/03/04,14:06:34,18,08,1, 11.9,1,1, 3.434, 10495.419, 411.022, 52882.882 25/03/04,14:06:34,19,08,1, 11.9,1,1, 3.434, 10495.401, 411.007, 52882.900 25/03/04,14:06:35,00,08,1, 11.9,1,1, 3.437, 10495.400, 411.007, 52882.900 25/03/04,14:06:35,01,08,1, 11.9,1,1, 3.437, 10495.406, 410.983, 52882.934 25/03/04,14:06:35,02,08,1, 11.9,1,1, 3.437, 10495.416, 411.002, 52882.901 25/03/04,14:06:35,03,08,1, 11.9,1,1, 3.437, 10495.438, 411.003, 52882.924 25/03/04,14:06:35,04,08,1, 11.9,1,1, 3.437, 10495.441, 411.012, 52882.931 25/03/04,14:06:35,05,08,1, 11.9,1,1, 3.437, 10495.430, 410.984, 52882.801 25/03/04,14:06:35,06,08,1, 11.9,1,1, 3.437, 10495.426, 411.001, 52882.874 25/03/04,14:06:35,07,08,1, 11.9,1,1, 3.437, 10495.451, 410.988, 52882.832 25/03/04,14:06:35,08,08,1, 11.9,1,1, 3.437, 10495.436, 410.970, 52882.825 25/03/04,14:06:35,09,08,1, 11.9,1,1, 3.437, 10495.427, 410.973, 52882.825 25/03/04,14:06:35,10,08,1, 11.9,1,1, 3.437, 10495.439, 410.989, 52882.833 25/03/04,14:06:35,11,08,1, 11.9,1,1, 3.437, 10495.437, 410.992, 52882.884 25/03/04,14:06:35,12,08,1, 11.9,1,1, 3.437, 10495.437, 410.999, 52882.918 25/03/04,14:06:35,13,08,1, 11.9,1,1, 3.437, 10495.435, 410.990, 52882.891 25/03/04,14:06:35,14,08,1, 11.9,1,1, 3.437, 10495.416, 410.981, 52882.956 25/03/04,14:06:35,15,08,1, 11.9,1,1, 3.437, 10495.442, 410.991, 52882.911 25/03/04,14:06:35,16,08,1, 11.9,1,1, 3.437, 10495.429, 410.966, 52882.891 25/03/04,14:06:35,17,08,1, 11.9,1,1, 3.437, 10495.436, 411.002, 52882.819 25/03/04,14:06:35,18,08,1, 11.9,1,1, 3.437, 10495.444, 410.965, 52882.915 25/03/04,14:06:35,19,08,1, 11.9,1,1, 3.437, 10495.437, 410.969, 52882.791 25/03/04,14:06:36,00,08,1, 11.9,1,1, 3.430, 10495.434, 410.969, 52882.791 25/03/04,14:06:36,01,08,1, 11.9,1,1, 3.430, 10495.457, 410.973, 52882.882 25/03/04,14:06:36,02,08,1, 11.9,1,1, 3.430, 10495.450, 410.981, 52882.899 25/03/04,14:06:36,03,08,1, 11.9,1,1, 3.430, 10495.437, 410.981, 52882.825 25/03/04,14:06:36,04,08,1, 11.9,1,1, 3.430, 10495.444, 410.959, 52882.801 25/03/04,14:06:36,05,08,1, 11.9,1,1, 3.430, 10495.456, 410.944, 52882.839 25/03/04,14:06:36,06,08,1, 11.9,1,1, 3.430, 10495.434, 410.955, 52882.883 25/03/04,14:06:36,07,08,1, 11.9,1,1, 3.430, 10495.439, 410.965, 52882.922 25/03/04,14:06:36,08,08,1, 11.9,1,1, 3.430, 10495.453, 410.974, 52882.929 25/03/04,14:06:36,09,08,1, 11.9,1,1, 3.430, 10495.436, 410.958, 52882.882 25/03/04,14:06:36,10,08,1, 11.9,1,1, 3.430, 10495.461, 410.952, 52882.911 25/03/04,14:06:36,11,08,1, 11.9,1,1, 3.430, 10495.472, 410.976, 52882.851 25/03/04,14:06:36,12,08,1, 11.9,1,1, 3.430, 10495.455, 410.959, 52882.853 25/03/04,14:06:36,13,08,1, 11.9,1,1, 3.430, 10495.480, 410.937, 52882.827 25/03/04,14:06:36,14,08,1, 11.9,1,1, 3.430, 10495.461, 410.956, 52882.889 25/03/04,14:06:36,15,08,1, 11.9,1,1, 3.430, 10495.461, 410.952, 52883.083 25/03/04,14:06:36,16,08,1, 11.9,1,1, 3.430, 10495.505, 410.934, 52882.866 25/03/04,14:06:36,17,08,1, 11.9,1,1, 3.430, 10495.491, 410.937, 52882.835 25/03/04,14:06:36,18,08,1, 11.9,1,1, 3.430, 10495.509, 410.942, 52882.832 25/03/04,14:06:36,19,08,1, 11.9,1,1, 3.430, 10495.483, 410.929, 52882.845 25/03/04,14:06:37,00,08,1, 11.9,1,1, 3.435, 10495.476, 410.929, 52882.845 25/03/04,14:06:37,01,08,1, 11.9,1,1, 3.435, 10495.475, 410.941, 52882.941 25/03/04,14:06:37,02,08,1, 11.9,1,1, 3.435, 10495.451, 410.924, 52882.885 25/03/04,14:06:37,03,08,1, 11.9,1,1, 3.435, 10495.486, 410.907, 52882.890 25/03/04,14:06:37,04,08,1, 11.9,1,1, 3.435, 10495.456, 410.931, 52882.813 25/03/04,14:06:37,05,08,1, 11.9,1,1, 3.435, 10495.482, 410.913, 52882.808 25/03/04,14:06:37,06,08,1, 11.9,1,1, 3.435, 10495.475, 410.901, 52882.799 25/03/04,14:06:37,07,08,1, 11.9,1,1, 3.435, 10495.494, 410.918, 52882.906 25/03/04,14:06:37,08,08,1, 11.9,1,1, 3.435, 10495.479, 410.929, 52882.907 25/03/04,14:06:37,09,08,1, 11.9,1,1, 3.435, 10495.488, 410.925, 52882.901 25/03/04,14:06:37,10,08,1, 11.9,1,1, 3.435, 10495.486, 410.906, 52882.870 25/03/04,14:06:37,11,08,1, 11.9,1,1, 3.435, 10495.487, 410.910, 52882.849 25/03/04,14:06:37,12,08,1, 11.9,1,1, 3.435, 10495.482, 410.894, 52882.871 25/03/04,14:06:37,13,08,1, 11.9,1,1, 3.435, 10495.480, 410.899, 52882.854 25/03/04,14:06:37,14,08,1, 11.9,1,1, 3.435, 10495.500, 410.894, 52882.951 25/03/04,14:06:37,15,08,1, 11.9,1,1, 3.435, 10495.491, 410.910, 52882.932 25/03/04,14:06:37,16,08,1, 11.9,1,1, 3.435, 10495.521, 410.916, 52882.896 25/03/04,14:06:37,17,08,1, 11.9,1,1, 3.435, 10495.519, 410.907, 52882.928 25/03/04,14:06:37,18,08,1, 11.9,1,1, 3.435, 10495.479, 410.904, 52882.957 25/03/04,14:06:37,19,08,1, 11.9,1,1, 3.435, 10495.514, 410.915, 52882.843 25/03/04,14:06:38,00,08,1, 11.9,1,1, 3.433, 10495.509, 410.915, 52882.843 25/03/04,14:06:38,01,08,1, 11.9,1,1, 3.433, 10495.502, 410.909, 52882.923 25/03/04,14:06:38,02,08,1, 11.9,1,1, 3.433, 10495.518, 410.923, 52882.892 25/03/04,14:06:38,03,08,1, 11.9,1,1, 3.433, 10495.495, 410.895, 52882.910 25/03/04,14:06:38,04,08,1, 11.9,1,1, 3.433, 10495.511, 410.906, 52882.875 25/03/04,14:06:38,05,08,1, 11.9,1,1, 3.433, 10495.543, 410.886, 52882.726 25/03/04,14:06:38,06,08,1, 11.9,1,1, 3.433, 10495.528, 410.884, 52882.841 25/03/04,14:06:38,07,08,1, 11.9,1,1, 3.433, 10495.518, 410.892, 52882.890 25/03/04,14:06:38,08,08,1, 11.9,1,1, 3.433, 10495.511, 410.898, 52882.818 25/03/04,14:06:38,09,08,1, 11.9,1,1, 3.433, 10495.503, 410.885, 52882.881 25/03/04,14:06:38,10,08,1, 11.9,1,1, 3.433, 10495.513, 410.902, 52882.848 25/03/04,14:06:38,11,08,1, 11.9,1,1, 3.433, 10495.540, 410.906, 52882.800 25/03/04,14:06:38,12,08,1, 11.9,1,1, 3.433, 10495.521, 410.874, 52882.902 25/03/04,14:06:38,13,08,1, 11.9,1,1, 3.433, 10495.526, 410.890, 52882.872 25/03/04,14:06:38,14,08,1, 11.9,1,1, 3.433, 10495.524, 410.868, 52882.864 25/03/04,14:06:38,15,08,1, 11.9,1,1, 3.433, 10495.521, 410.885, 52882.877 25/03/04,14:06:38,16,08,1, 11.9,1,1, 3.433, 10495.543, 410.882, 52882.868 25/03/04,14:06:38,17,08,1, 11.9,1,1, 3.433, 10495.524, 410.882, 52882.858 25/03/04,14:06:38,18,08,1, 11.9,1,1, 3.433, 10495.534, 410.863, 52882.922 25/03/04,14:06:38,19,08,1, 11.9,1,1, 3.433, 10495.532, 410.855, 52882.860 25/03/04,14:06:39,00,08,1, 11.9,1,1, 3.434, 10495.526, 410.855, 52882.860 25/03/04,14:06:39,01,08,1, 11.9,1,1, 3.434, 10495.565, 410.875, 52882.929 25/03/04,14:06:39,02,08,1, 11.9,1,1, 3.434, 10495.550, 410.861, 52882.974 25/03/04,14:06:39,03,08,1, 11.9,1,1, 3.434, 10495.552, 410.854, 52882.918 25/03/04,14:06:39,04,08,1, 11.9,1,1, 3.434, 10495.534, 410.855, 52882.869 25/03/04,14:06:39,05,08,1, 11.9,1,1, 3.434, 10495.545, 410.863, 52882.837 25/03/04,14:06:39,06,08,1, 11.9,1,1, 3.434, 10495.558, 410.841, 52882.836 25/03/04,14:06:39,07,08,1, 11.9,1,1, 3.434, 10495.563, 410.855, 52882.864 25/03/04,14:06:39,08,08,1, 11.9,1,1, 3.434, 10495.539, 410.856, 52882.828 25/03/04,14:06:39,09,08,1, 11.9,1,1, 3.434, 10495.559, 410.842, 52882.808 25/03/04,14:06:39,10,08,1, 11.9,1,1, 3.434, 10495.566, 410.856, 52882.921 25/03/04,14:06:39,11,08,1, 11.9,1,1, 3.434, 10495.576, 410.862, 52882.935 25/03/04,14:06:39,12,08,1, 11.9,1,1, 3.434, 10495.553, 410.865, 52882.880 25/03/04,14:06:39,13,08,1, 11.9,1,1, 3.434, 10495.575, 410.858, 52882.938 25/03/04,14:06:39,14,08,1, 11.9,1,1, 3.434, 10495.594, 410.858, 52882.891 25/03/04,14:06:39,15,08,1, 11.9,1,1, 3.434, 10495.586, 410.863, 52882.813 25/03/04,14:06:39,16,08,1, 11.9,1,1, 3.434, 10495.597, 410.844, 52882.871 25/03/04,14:06:39,17,08,1, 11.9,1,1, 3.434, 10495.594, 410.840, 52882.906 25/03/04,14:06:39,18,08,1, 11.9,1,1, 3.434, 10495.582, 410.837, 52882.869 25/03/04,14:06:39,19,08,1, 11.9,1,1, 3.434, 10495.580, 410.843, 52882.867 25/03/04,14:06:40,00,08,1, 11.9,1,1, 3.436, 10495.576, 410.843, 52882.867 25/03/04,14:06:40,01,08,1, 11.9,1,1, 3.436, 10495.602, 410.823, 52882.843 25/03/04,14:06:40,02,08,1, 11.9,1,1, 3.436, 10495.568, 410.839, 52882.829 25/03/04,14:06:40,03,08,1, 11.9,1,1, 3.436, 10495.595, 410.847, 52882.863 25/03/04,14:06:40,04,08,1, 11.9,1,1, 3.436, 10495.566, 410.851, 52882.845 25/03/04,14:06:40,05,08,1, 11.9,1,1, 3.436, 10495.603, 410.841, 52882.836 25/03/04,14:06:40,06,08,1, 11.9,1,1, 3.436, 10495.572, 410.822, 52882.851 25/03/04,14:06:40,07,08,1, 11.9,1,1, 3.436, 10495.575, 410.831, 52882.908 25/03/04,14:06:40,08,08,1, 11.9,1,1, 3.436, 10495.593, 410.865, 52882.854 25/03/04,14:06:40,09,08,1, 11.9,1,1, 3.436, 10495.605, 410.838, 52882.891 25/03/04,14:06:40,10,08,1, 11.9,1,1, 3.436, 10495.629, 410.828, 52882.815 25/03/04,14:06:40,11,08,1, 11.9,1,1, 3.436, 10495.583, 410.840, 52882.892 25/03/04,14:06:40,12,08,1, 11.9,1,1, 3.436, 10495.608, 410.825, 52882.912 25/03/04,14:06:40,13,08,1, 11.9,1,1, 3.436, 10495.641, 410.808, 52882.800 25/03/04,14:06:40,14,08,1, 11.9,1,1, 3.436, 10495.626, 410.822, 52882.820 25/03/04,14:06:40,15,08,1, 11.9,1,1, 3.436, 10495.621, 410.825, 52882.756 25/03/04,14:06:40,16,08,1, 11.9,1,1, 3.436, 10495.638, 410.809, 52882.810 25/03/04,14:06:40,17,08,1, 11.9,1,1, 3.436, 10495.619, 410.799, 52882.817 25/03/04,14:06:40,18,08,1, 11.9,1,1, 3.436, 10495.612, 410.826, 52882.799 25/03/04,14:06:40,19,08,1, 11.9,1,1, 3.436, 10495.631, 410.823, 52882.843 25/03/04,14:06:41,00,08,1, 11.9,1,1, 3.433, 10495.626, 410.823, 52882.843 25/03/04,14:06:41,01,08,1, 11.9,1,1, 3.433, 10495.633, 410.835, 52882.822 25/03/04,14:06:41,02,08,1, 11.9,1,1, 3.433, 10495.624, 410.828, 52882.844 25/03/04,14:06:41,03,08,1, 11.9,1,1, 3.433, 10495.616, 410.825, 52882.876 25/03/04,14:06:41,04,08,1, 11.9,1,1, 3.433, 10495.637, 410.855, 52882.854 25/03/04,14:06:41,05,08,1, 11.9,1,1, 3.433, 10495.625, 410.829, 52882.858 25/03/04,14:06:41,06,08,1, 11.9,1,1, 3.433, 10495.640, 410.815, 52882.823 25/03/04,14:06:41,07,08,1, 11.9,1,1, 3.433, 10495.650, 410.812, 52882.838 25/03/04,14:06:41,08,08,1, 11.9,1,1, 3.433, 10495.634, 410.830, 52882.827 25/03/04,14:06:41,09,08,1, 11.9,1,1, 3.433, 10495.634, 410.800, 52882.876 25/03/04,14:06:41,10,08,1, 11.9,1,1, 3.433, 10495.632, 410.794, 52882.751 25/03/04,14:06:41,11,08,1, 11.9,1,1, 3.433, 10495.631, 410.823, 52882.847 25/03/04,14:06:41,12,08,1, 11.9,1,1, 3.433, 10495.655, 410.786, 52882.847 25/03/04,14:06:41,13,08,1, 11.9,1,1, 3.433, 10495.661, 410.818, 52882.898 25/03/04,14:06:41,14,08,1, 11.9,1,1, 3.433, 10495.647, 410.815, 52882.846 25/03/04,14:06:41,15,08,1, 11.9,1,1, 3.433, 10495.623, 410.814, 52882.872 25/03/04,14:06:41,16,08,1, 11.9,1,1, 3.433, 10495.647, 410.803, 52882.860 25/03/04,14:06:41,17,08,1, 11.9,1,1, 3.433, 10495.651, 410.789, 52882.875 25/03/04,14:06:41,18,08,1, 11.9,1,1, 3.433, 10495.656, 410.785, 52882.911 25/03/04,14:06:41,19,08,1, 11.9,1,1, 3.433, 10495.669, 410.799, 52882.829 25/03/04,14:06:42,00,08,1, 11.9,1,1, 3.427, 10495.667, 410.799, 52882.829 25/03/04,14:06:42,01,08,1, 11.9,1,1, 3.427, 10495.670, 410.823, 52882.846 25/03/04,14:06:42,02,08,1, 11.9,1,1, 3.427, 10495.672, 410.816, 52882.885 25/03/04,14:06:42,03,08,1, 11.9,1,1, 3.427, 10495.686, 410.807, 52882.811 25/03/04,14:06:42,04,08,1, 11.9,1,1, 3.427, 10495.661, 410.797, 52882.791 25/03/04,14:06:42,05,08,1, 11.9,1,1, 3.427, 10495.676, 410.795, 52882.914 25/03/04,14:06:42,06,08,1, 11.9,1,1, 3.427, 10495.670, 410.822, 52882.914 25/03/04,14:06:42,07,08,1, 11.9,1,1, 3.427, 10495.671, 410.796, 52882.842 25/03/04,14:06:42,08,08,1, 11.9,1,1, 3.427, 10495.687, 410.812, 52882.953 25/03/04,14:06:42,09,08,1, 11.9,1,1, 3.427, 10495.696, 410.792, 52882.905 25/03/04,14:06:42,10,08,1, 11.9,1,1, 3.427, 10495.697, 410.804, 52882.826 25/03/04,14:06:42,11,08,1, 11.9,1,1, 3.427, 10495.696, 410.806, 52882.930 25/03/04,14:06:42,12,08,1, 11.9,1,1, 3.427, 10495.694, 410.796, 52882.890 25/03/04,14:06:42,13,08,1, 11.9,1,1, 3.427, 10495.679, 410.780, 52882.887 25/03/04,14:06:42,14,08,1, 11.9,1,1, 3.427, 10495.687, 410.779, 52882.867 25/03/04,14:06:42,15,08,1, 11.9,1,1, 3.427, 10495.703, 410.783, 52882.852 25/03/04,14:06:42,16,08,1, 11.9,1,1, 3.427, 10495.701, 410.785, 52882.861 25/03/04,14:06:42,17,08,1, 11.9,1,1, 3.427, 10495.712, 410.764, 52882.861 25/03/04,14:06:42,18,08,1, 11.9,1,1, 3.427, 10495.678, 410.762, 52882.853 25/03/04,14:06:42,19,08,1, 11.9,1,1, 3.427, 10495.724, 410.790, 52882.840 25/03/04,14:06:43,00,08,1, 11.9,1,1, 3.437, 10495.718, 410.790, 52882.840 25/03/04,14:06:43,01,08,1, 11.9,1,1, 3.437, 10495.708, 410.773, 52882.854 25/03/04,14:06:43,02,08,1, 11.9,1,1, 3.437, 10495.719, 410.786, 52882.964 25/03/04,14:06:43,03,08,1, 11.9,1,1, 3.437, 10495.693, 410.783, 52882.889 25/03/04,14:06:43,04,08,1, 11.9,1,1, 3.437, 10495.705, 410.769, 52882.864 25/03/04,14:06:43,05,08,1, 11.9,1,1, 3.437, 10495.700, 410.774, 52882.885 25/03/04,14:06:43,06,08,1, 11.9,1,1, 3.437, 10495.704, 410.769, 52882.914 25/03/04,14:06:43,07,08,1, 11.9,1,1, 3.437, 10495.721, 410.756, 52882.913 25/03/04,14:06:43,08,08,1, 11.9,1,1, 3.437, 10495.734, 410.753, 52882.821 25/03/04,14:06:43,09,08,1, 11.9,1,1, 3.437, 10495.707, 410.771, 52882.899 25/03/04,14:06:43,10,08,1, 11.9,1,1, 3.437, 10495.704, 410.754, 52882.882 25/03/04,14:06:43,11,08,1, 11.9,1,1, 3.437, 10495.718, 410.763, 52882.829 25/03/04,14:06:43,12,08,1, 11.9,1,1, 3.437, 10495.725, 410.759, 52882.925 25/03/04,14:06:43,13,08,1, 11.9,1,1, 3.437, 10495.733, 410.764, 52882.935 25/03/04,14:06:43,14,08,1, 11.9,1,1, 3.437, 10495.728, 410.774, 52882.875 25/03/04,14:06:43,15,08,1, 11.9,1,1, 3.437, 10495.750, 410.755, 52882.930 25/03/04,14:06:43,16,08,1, 11.9,1,1, 3.437, 10495.739, 410.761, 52882.966 25/03/04,14:06:43,17,08,1, 11.9,1,1, 3.437, 10495.750, 410.768, 52882.885 25/03/04,14:06:43,18,08,1, 11.9,1,1, 3.437, 10495.772, 410.779, 52882.864 25/03/04,14:06:43,19,08,1, 11.9,1,1, 3.437, 10495.749, 410.770, 52882.926 25/03/04,14:06:44,00,08,1, 11.9,1,1, 3.435, 10495.743, 410.770, 52882.926 25/03/04,14:06:44,01,08,1, 11.9,1,1, 3.435, 10495.759, 410.759, 52882.970 25/03/04,14:06:44,02,08,1, 11.9,1,1, 3.435, 10495.791, 410.764, 52882.805 25/03/04,14:06:44,03,08,1, 11.9,1,1, 3.435, 10495.772, 410.762, 52882.853 25/03/04,14:06:44,04,08,1, 11.9,1,1, 3.435, 10495.761, 410.753, 52882.871 25/03/04,14:06:44,05,08,1, 11.9,1,1, 3.435, 10495.763, 410.756, 52882.835 25/03/04,14:06:44,06,08,1, 11.9,1,1, 3.435, 10495.752, 410.727, 52882.814 25/03/04,14:06:44,07,08,1, 11.9,1,1, 3.435, 10495.730, 410.756, 52882.915 25/03/04,14:06:44,08,08,1, 11.9,1,1, 3.435, 10495.763, 410.759, 52882.949 25/03/04,14:06:44,09,08,1, 11.9,1,1, 3.435, 10495.757, 410.774, 52882.946 25/03/04,14:06:44,10,08,1, 11.9,1,1, 3.435, 10495.767, 410.767, 52882.977 25/03/04,14:06:44,11,08,1, 11.9,1,1, 3.435, 10495.774, 410.734, 52882.880 25/03/04,14:06:44,12,08,1, 11.9,1,1, 3.435, 10495.736, 410.764, 52882.867 25/03/04,14:06:44,13,08,1, 11.9,1,1, 3.435, 10495.753, 410.779, 52882.872 25/03/04,14:06:44,14,08,1, 11.9,1,1, 3.435, 10495.752, 410.763, 52883.002 25/03/04,14:06:44,15,08,1, 11.9,1,1, 3.435, 10495.779, 410.755, 52882.871 25/03/04,14:06:44,16,08,1, 11.9,1,1, 3.435, 10495.783, 410.759, 52882.916 25/03/04,14:06:44,17,08,1, 11.9,1,1, 3.435, 10495.775, 410.759, 52882.859 25/03/04,14:06:44,18,08,1, 11.9,1,1, 3.435, 10495.784, 410.750, 52882.849 25/03/04,14:06:44,19,08,1, 11.9,1,1, 3.435, 10495.775, 410.775, 52882.910 25/03/04,14:06:45,00,08,1, 12.0,1,1, 3.431, 10495.768, 410.775, 52882.910 25/03/04,14:06:45,01,08,1, 12.0,1,1, 3.431, 10495.784, 410.780, 52882.942 25/03/04,14:06:45,02,08,1, 12.0,1,1, 3.431, 10495.792, 410.744, 52882.895 25/03/04,14:06:45,03,08,1, 12.0,1,1, 3.431, 10495.817, 410.743, 52882.918 25/03/04,14:06:45,04,08,1, 12.0,1,1, 3.431, 10495.803, 410.757, 52882.899 25/03/04,14:06:45,05,08,1, 12.0,1,1, 3.431, 10495.802, 410.788, 52882.838 25/03/04,14:06:45,06,08,1, 12.0,1,1, 3.431, 10495.790, 410.766, 52882.918 25/03/04,14:06:45,07,08,1, 12.0,1,1, 3.431, 10495.788, 410.755, 52882.874 25/03/04,14:06:45,08,08,1, 12.0,1,1, 3.431, 10495.798, 410.760, 52882.910 25/03/04,14:06:45,09,08,1, 12.0,1,1, 3.431, 10495.805, 410.752, 52882.893 25/03/04,14:06:45,10,08,1, 12.0,1,1, 3.431, 10495.798, 410.747, 52882.795 25/03/04,14:06:45,11,08,1, 12.0,1,1, 3.431, 10495.791, 410.766, 52882.885 25/03/04,14:06:45,12,08,1, 12.0,1,1, 3.431, 10495.805, 410.747, 52882.869 25/03/04,14:06:45,13,08,1, 12.0,1,1, 3.431, 10495.815, 410.756, 52882.889 25/03/04,14:06:45,14,08,1, 12.0,1,1, 3.431, 10495.828, 410.750, 52882.844 25/03/04,14:06:45,15,08,1, 12.0,1,1, 3.431, 10495.813, 410.741, 52882.876 25/03/04,14:06:45,16,08,1, 12.0,1,1, 3.431, 10495.812, 410.766, 52882.971 25/03/04,14:06:45,17,08,1, 12.0,1,1, 3.431, 10495.790, 410.765, 52882.949 25/03/04,14:06:45,18,08,1, 12.0,1,1, 3.431, 10495.813, 410.767, 52882.887 25/03/04,14:06:45,19,08,1, 12.0,1,1, 3.431, 10495.812, 410.761, 52882.926 25/03/04,14:06:46,00,08,1, 11.9,1,1, 3.429, 10495.809, 410.761, 52882.926 25/03/04,14:06:46,01,08,1, 11.9,1,1, 3.429, 10495.818, 410.753, 52882.829 25/03/04,14:06:46,02,08,1, 11.9,1,1, 3.429, 10495.829, 410.751, 52882.856 25/03/04,14:06:46,03,08,1, 11.9,1,1, 3.429, 10495.832, 410.762, 52882.870 25/03/04,14:06:46,04,08,1, 11.9,1,1, 3.429, 10495.836, 410.729, 52882.906 25/03/04,14:06:46,05,08,1, 11.9,1,1, 3.429, 10495.842, 410.777, 52882.937 25/03/04,14:06:46,06,08,1, 11.9,1,1, 3.429, 10495.848, 410.758, 52882.961 25/03/04,14:06:46,07,08,1, 11.9,1,1, 3.429, 10495.845, 410.739, 52882.881 25/03/04,14:06:46,08,08,1, 11.9,1,1, 3.429, 10495.854, 410.741, 52882.871 25/03/04,14:06:46,09,08,1, 11.9,1,1, 3.429, 10495.841, 410.749, 52882.941 25/03/04,14:06:46,10,08,1, 11.9,1,1, 3.429, 10495.846, 410.766, 52882.975 25/03/04,14:06:46,11,08,1, 11.9,1,1, 3.429, 10495.844, 410.776, 52882.977 25/03/04,14:06:46,12,08,1, 11.9,1,1, 3.429, 10495.872, 410.759, 52882.874 25/03/04,14:06:46,13,08,1, 11.9,1,1, 3.429, 10495.858, 410.750, 52882.900 25/03/04,14:06:46,14,08,1, 11.9,1,1, 3.429, 10495.846, 410.752, 52882.895 25/03/04,14:06:46,15,08,1, 11.9,1,1, 3.429, 10495.836, 410.767, 52882.844 25/03/04,14:06:46,16,08,1, 11.9,1,1, 3.429, 10495.870, 410.757, 52882.867 25/03/04,14:06:46,17,08,1, 11.9,1,1, 3.429, 10495.875, 410.772, 52882.872 25/03/04,14:06:46,18,08,1, 11.9,1,1, 3.429, 10495.893, 410.768, 52882.819 25/03/04,14:06:46,19,08,1, 11.9,1,1, 3.429, 10495.883, 410.752, 52882.859 25/03/04,14:06:47,00,08,1, 11.9,1,1, 3.436, 10495.876, 410.752, 52882.859 25/03/04,14:06:47,01,08,1, 11.9,1,1, 3.436, 10495.869, 410.773, 52882.862 25/03/04,14:06:47,02,08,1, 11.9,1,1, 3.436, 10495.875, 410.782, 52882.847 25/03/04,14:06:47,03,08,1, 11.9,1,1, 3.436, 10495.883, 410.772, 52882.944 25/03/04,14:06:47,04,08,1, 11.9,1,1, 3.436, 10495.870, 410.780, 52882.883 25/03/04,14:06:47,05,08,1, 11.9,1,1, 3.436, 10495.864, 410.764, 52882.989 25/03/04,14:06:47,06,08,1, 11.9,1,1, 3.436, 10495.901, 410.769, 52882.911 25/03/04,14:06:47,07,08,1, 11.9,1,1, 3.436, 10495.875, 410.795, 52882.923 25/03/04,14:06:47,08,08,1, 11.9,1,1, 3.436, 10495.873, 410.760, 52882.817 25/03/04,14:06:47,09,08,1, 11.9,1,1, 3.436, 10495.887, 410.777, 52882.838 25/03/04,14:06:47,10,08,1, 11.9,1,1, 3.436, 10495.905, 410.783, 52882.830 25/03/04,14:06:47,11,08,1, 11.9,1,1, 3.436, 10495.892, 410.777, 52882.885 25/03/04,14:06:47,12,08,1, 11.9,1,1, 3.436, 10495.900, 410.767, 52882.904 25/03/04,14:06:47,13,08,1, 11.9,1,1, 3.436, 10495.901, 410.775, 52882.848 25/03/04,14:06:47,14,08,1, 11.9,1,1, 3.436, 10495.872, 410.772, 52882.887 25/03/04,14:06:47,15,08,1, 11.9,1,1, 3.436, 10495.887, 410.783, 52882.857 25/03/04,14:06:47,16,08,1, 11.9,1,1, 3.436, 10495.892, 410.750, 52882.927 25/03/04,14:06:47,17,08,1, 11.9,1,1, 3.436, 10495.891, 410.779, 52882.902 25/03/04,14:06:47,18,08,1, 11.9,1,1, 3.436, 10495.880, 410.767, 52882.963 25/03/04,14:06:47,19,08,1, 11.9,1,1, 3.436, 10495.891, 410.792, 52882.955 25/03/04,14:06:48,00,08,1, 11.9,1,1, 3.433, 10495.884, 410.792, 52882.955 25/03/04,14:06:48,01,08,1, 11.9,1,1, 3.433, 10495.939, 410.791, 52882.907 25/03/04,14:06:48,02,08,1, 11.9,1,1, 3.433, 10495.926, 410.758, 52882.714 25/03/04,14:06:48,03,08,1, 11.9,1,1, 3.433, 10495.893, 410.788, 52882.925 25/03/04,14:06:48,04,08,1, 11.9,1,1, 3.433, 10495.903, 410.755, 52882.860 25/03/04,14:06:48,05,08,1, 11.9,1,1, 3.433, 10495.924, 410.763, 52882.931 25/03/04,14:06:48,06,08,1, 11.9,1,1, 3.433, 10495.935, 410.803, 52882.853 25/03/04,14:06:48,07,08,1, 11.9,1,1, 3.433, 10495.922, 410.752, 52882.869 25/03/04,14:06:48,08,08,1, 11.9,1,1, 3.433, 10495.901, 410.775, 52882.884 25/03/04,14:06:48,09,08,1, 11.9,1,1, 3.433, 10495.917, 410.794, 52882.914 25/03/04,14:06:48,10,08,1, 11.9,1,1, 3.433, 10495.932, 410.769, 52882.913 25/03/04,14:06:48,11,08,1, 11.9,1,1, 3.433, 10495.911, 410.751, 52882.901 25/03/04,14:06:48,12,08,1, 11.9,1,1, 3.433, 10495.919, 410.786, 52882.916 25/03/04,14:06:48,13,08,1, 11.9,1,1, 3.433, 10495.917, 410.772, 52882.913 25/03/04,14:06:48,14,08,1, 11.9,1,1, 3.433, 10495.910, 410.776, 52882.881 25/03/04,14:06:48,15,08,1, 11.9,1,1, 3.433, 10495.905, 410.785, 52882.842 25/03/04,14:06:48,16,08,1, 11.9,1,1, 3.433, 10495.930, 410.781, 52882.861 25/03/04,14:06:48,17,08,1, 11.9,1,1, 3.433, 10495.925, 410.764, 52882.855 25/03/04,14:06:48,18,08,1, 11.9,1,1, 3.433, 10495.935, 410.755, 52882.849 25/03/04,14:06:48,19,08,1, 11.9,1,1, 3.433, 10495.921, 410.760, 52882.884 25/03/04,14:06:49,00,08,1, 11.9,1,1, 3.437, 10495.918, 410.760, 52882.884 25/03/04,14:06:49,01,08,1, 11.9,1,1, 3.437, 10495.940, 410.799, 52882.868 25/03/04,14:06:49,02,08,1, 11.9,1,1, 3.437, 10495.941, 410.776, 52882.883 25/03/04,14:06:49,03,08,1, 11.9,1,1, 3.437, 10495.962, 410.791, 52882.923 25/03/04,14:06:49,04,08,1, 11.9,1,1, 3.437, 10495.933, 410.780, 52882.927 25/03/04,14:06:49,05,08,1, 11.9,1,1, 3.437, 10495.934, 410.786, 52882.906 25/03/04,14:06:49,06,08,1, 11.9,1,1, 3.437, 10495.936, 410.759, 52882.942 25/03/04,14:06:49,07,08,1, 11.9,1,1, 3.437, 10495.938, 410.773, 52882.944 25/03/04,14:06:49,08,08,1, 11.9,1,1, 3.437, 10495.970, 410.764, 52882.947 25/03/04,14:06:49,09,08,1, 11.9,1,1, 3.437, 10495.936, 410.770, 52882.936 25/03/04,14:06:49,10,08,1, 11.9,1,1, 3.437, 10495.937, 410.791, 52882.872 25/03/04,14:06:49,11,08,1, 11.9,1,1, 3.437, 10495.959, 410.781, 52882.820 25/03/04,14:06:49,12,08,1, 11.9,1,1, 3.437, 10495.938, 410.813, 52882.918 25/03/04,14:06:49,13,08,1, 11.9,1,1, 3.437, 10495.977, 410.763, 52882.871 25/03/04,14:06:49,14,08,1, 11.9,1,1, 3.437, 10495.954, 410.788, 52882.935 25/03/04,14:06:49,15,08,1, 11.9,1,1, 3.437, 10495.968, 410.778, 52882.880 25/03/04,14:06:49,16,08,1, 11.9,1,1, 3.437, 10495.946, 410.800, 52882.962 25/03/04,14:06:49,17,08,1, 11.9,1,1, 3.437, 10495.961, 410.794, 52882.917 25/03/04,14:06:49,18,08,1, 11.9,1,1, 3.437, 10495.978, 410.790, 52882.879 25/03/04,14:06:49,19,08,1, 11.9,1,1, 3.437, 10495.946, 410.788, 52882.910 25/03/04,14:06:50,00,08,1, 11.9,1,1, 3.437, 10495.943, 410.788, 52882.910 25/03/04,14:06:50,01,08,1, 11.9,1,1, 3.437, 10495.973, 410.769, 52882.895 25/03/04,14:06:50,02,08,1, 11.9,1,1, 3.437, 10495.948, 410.793, 52882.863 25/03/04,14:06:50,03,08,1, 11.9,1,1, 3.437, 10495.974, 410.792, 52882.901 25/03/04,14:06:50,04,08,1, 11.9,1,1, 3.437, 10495.967, 410.789, 52882.843 25/03/04,14:06:50,05,08,1, 11.9,1,1, 3.437, 10495.970, 410.782, 52882.782 25/03/04,14:06:50,06,08,1, 11.9,1,1, 3.437, 10495.984, 410.777, 52882.860 25/03/04,14:06:50,07,08,1, 11.9,1,1, 3.437, 10495.967, 410.789, 52882.833 25/03/04,14:06:50,08,08,1, 11.9,1,1, 3.437, 10495.998, 410.788, 52882.939 25/03/04,14:06:50,09,08,1, 11.9,1,1, 3.437, 10495.980, 410.788, 52882.861 25/03/04,14:06:50,10,08,1, 11.9,1,1, 3.437, 10496.003, 410.796, 52882.942 25/03/04,14:06:50,11,08,1, 11.9,1,1, 3.437, 10495.994, 410.775, 52882.872 25/03/04,14:06:50,12,08,1, 11.9,1,1, 3.437, 10495.987, 410.779, 52882.877 25/03/04,14:06:50,13,08,1, 11.9,1,1, 3.437, 10496.009, 410.763, 52882.872 25/03/04,14:06:50,14,08,1, 11.9,1,1, 3.437, 10496.012, 410.789, 52882.950 25/03/04,14:06:50,15,08,1, 11.9,1,1, 3.437, 10495.993, 410.789, 52882.960 25/03/04,14:06:50,16,08,1, 11.9,1,1, 3.437, 10495.988, 410.787, 52882.950 25/03/04,14:06:50,17,08,1, 11.9,1,1, 3.437, 10496.010, 410.773, 52882.885 25/03/04,14:06:50,18,08,1, 11.9,1,1, 3.437, 10495.984, 410.796, 52882.890 25/03/04,14:06:50,19,08,1, 11.9,1,1, 3.437, 10496.003, 410.795, 52882.937 25/03/04,14:06:51,00,08,1, 11.9,1,1, 3.439, 10496.001, 410.795, 52882.937 25/03/04,14:06:51,01,08,1, 11.9,1,1, 3.439, 10495.989, 410.781, 52882.938 25/03/04,14:06:51,02,08,1, 11.9,1,1, 3.439, 10496.015, 410.774, 52882.906 25/03/04,14:06:51,03,08,1, 11.9,1,1, 3.439, 10496.005, 410.771, 52882.955 25/03/04,14:06:51,04,08,1, 11.9,1,1, 3.439, 10496.009, 410.781, 52882.912 25/03/04,14:06:51,05,08,1, 11.9,1,1, 3.439, 10496.029, 410.790, 52882.893 25/03/04,14:06:51,06,08,1, 11.9,1,1, 3.439, 10495.997, 410.790, 52882.930 25/03/04,14:06:51,07,08,1, 11.9,1,1, 3.439, 10495.995, 410.783, 52882.932 25/03/04,14:06:51,08,08,1, 11.9,1,1, 3.439, 10496.028, 410.796, 52882.882 25/03/04,14:06:51,09,08,1, 11.9,1,1, 3.439, 10496.027, 410.800, 52883.010 25/03/04,14:06:51,10,08,1, 11.9,1,1, 3.439, 10495.991, 410.785, 52883.004 25/03/04,14:06:51,11,08,1, 11.9,1,1, 3.439, 10496.002, 410.771, 52882.894 25/03/04,14:06:51,12,08,1, 11.9,1,1, 3.439, 10496.024, 410.780, 52882.872 25/03/04,14:06:51,13,08,1, 11.9,1,1, 3.439, 10496.033, 410.788, 52882.847 25/03/04,14:06:51,14,08,1, 11.9,1,1, 3.439, 10496.007, 410.794, 52882.923 25/03/04,14:06:51,15,08,1, 11.9,1,1, 3.439, 10496.017, 410.811, 52882.964 25/03/04,14:06:51,16,08,1, 11.9,1,1, 3.439, 10496.019, 410.771, 52882.986 25/03/04,14:06:51,17,08,1, 11.9,1,1, 3.439, 10496.020, 410.784, 52882.977 25/03/04,14:06:51,18,08,1, 11.9,1,1, 3.439, 10496.024, 410.779, 52882.882 25/03/04,14:06:51,19,08,1, 11.9,1,1, 3.439, 10496.018, 410.809, 52882.875 25/03/04,14:06:52,00,08,1, 11.9,1,1, 3.433, 10496.018, 410.809, 52882.875 25/03/04,14:06:52,01,08,1, 11.9,1,1, 3.433, 10496.049, 410.785, 52882.934 25/03/04,14:06:52,02,08,1, 11.9,1,1, 3.433, 10496.068, 410.765, 52882.961 25/03/04,14:06:52,03,08,1, 11.9,1,1, 3.433, 10496.018, 410.766, 52882.793 25/03/04,14:06:52,04,08,1, 11.9,1,1, 3.433, 10496.051, 410.800, 52883.031 25/03/04,14:06:52,05,08,1, 11.9,1,1, 3.433, 10496.070, 410.813, 52882.980 25/03/04,14:06:52,06,08,1, 11.9,1,1, 3.433, 10496.041, 410.785, 52882.957 25/03/04,14:06:52,07,08,1, 11.9,1,1, 3.433, 10496.066, 410.799, 52882.971 25/03/04,14:06:52,08,08,1, 11.9,1,1, 3.433, 10496.056, 410.780, 52882.970 25/03/04,14:06:52,09,08,1, 11.9,1,1, 3.433, 10496.051, 410.781, 52882.950 25/03/04,14:06:52,10,08,1, 11.9,1,1, 3.433, 10496.072, 410.781, 52882.913 25/03/04,14:06:52,11,08,1, 11.9,1,1, 3.433, 10496.066, 410.797, 52882.954 25/03/04,14:06:52,12,08,1, 11.9,1,1, 3.433, 10496.060, 410.792, 52882.964 25/03/04,14:06:52,13,08,1, 11.9,1,1, 3.433, 10496.065, 410.808, 52882.888 25/03/04,14:06:52,14,08,1, 11.9,1,1, 3.433, 10496.069, 410.782, 52882.979 25/03/04,14:06:52,15,08,1, 11.9,1,1, 3.433, 10496.065, 410.762, 52882.869 25/03/04,14:06:52,16,08,1, 11.9,1,1, 3.433, 10496.100, 410.768, 52882.889 25/03/04,14:06:52,17,08,1, 11.9,1,1, 3.433, 10496.084, 410.818, 52882.860 25/03/04,14:06:52,18,08,1, 11.9,1,1, 3.433, 10496.052, 410.774, 52882.942 25/03/04,14:06:52,19,08,1, 11.9,1,1, 3.433, 10496.091, 410.792, 52882.880 25/03/04,14:06:53,00,08,1, 11.9,1,1, 3.434, 10496.085, 410.792, 52882.880 25/03/04,14:06:53,01,08,1, 11.9,1,1, 3.434, 10496.080, 410.810, 52882.906 25/03/04,14:06:53,02,08,1, 11.9,1,1, 3.434, 10496.082, 410.823, 52882.923 25/03/04,14:06:53,03,08,1, 11.9,1,1, 3.434, 10496.078, 410.808, 52882.950 25/03/04,14:06:53,04,08,1, 11.9,1,1, 3.434, 10496.085, 410.801, 52882.902 25/03/04,14:06:53,05,08,1, 11.9,1,1, 3.434, 10496.083, 410.794, 52883.019 25/03/04,14:06:53,06,08,1, 11.9,1,1, 3.434, 10496.076, 410.808, 52882.958 25/03/04,14:06:53,07,08,1, 11.9,1,1, 3.434, 10496.096, 410.785, 52882.945 25/03/04,14:06:53,08,08,1, 11.9,1,1, 3.434, 10496.077, 410.814, 52882.964 25/03/04,14:06:53,09,08,1, 11.9,1,1, 3.434, 10496.110, 410.807, 52882.918 25/03/04,14:06:53,10,08,1, 11.9,1,1, 3.434, 10496.084, 410.813, 52882.967 25/03/04,14:06:53,11,08,1, 11.9,1,1, 3.434, 10496.106, 410.807, 52882.969 25/03/04,14:06:53,12,08,1, 11.9,1,1, 3.434, 10496.134, 410.812, 52882.965 25/03/04,14:06:53,13,08,1, 11.9,1,1, 3.434, 10496.135, 410.794, 52882.912 25/03/04,14:06:53,14,08,1, 11.9,1,1, 3.434, 10496.118, 410.784, 52882.912 25/03/04,14:06:53,15,08,1, 11.9,1,1, 3.434, 10496.122, 410.801, 52882.919 25/03/04,14:06:53,16,08,1, 11.9,1,1, 3.434, 10496.111, 410.819, 52882.928 25/03/04,14:06:53,17,08,1, 11.9,1,1, 3.434, 10496.111, 410.814, 52882.996 25/03/04,14:06:53,18,08,1, 11.9,1,1, 3.434, 10496.113, 410.819, 52882.987 25/03/04,14:06:53,19,08,1, 11.9,1,1, 3.434, 10496.126, 410.830, 52882.993 25/03/04,14:06:54,00,08,1, 12.0,1,1, 3.437, 10496.118, 410.830, 52882.993 25/03/04,14:06:54,01,08,1, 12.0,1,1, 3.437, 10496.119, 410.811, 52882.919 25/03/04,14:06:54,02,08,1, 12.0,1,1, 3.437, 10496.126, 410.777, 52882.924 25/03/04,14:06:54,03,08,1, 12.0,1,1, 3.437, 10496.148, 410.808, 52882.948 25/03/04,14:06:54,04,08,1, 12.0,1,1, 3.437, 10496.129, 410.778, 52882.847 25/03/04,14:06:54,05,08,1, 12.0,1,1, 3.437, 10496.132, 410.806, 52882.911 25/03/04,14:06:54,06,08,1, 12.0,1,1, 3.437, 10496.133, 410.795, 52882.916 25/03/04,14:06:54,07,08,1, 12.0,1,1, 3.437, 10496.134, 410.806, 52882.928 25/03/04,14:06:54,08,08,1, 12.0,1,1, 3.437, 10496.154, 410.800, 52882.836 25/03/04,14:06:54,09,08,1, 12.0,1,1, 3.437, 10496.150, 410.796, 52882.889 25/03/04,14:06:54,10,08,1, 12.0,1,1, 3.437, 10496.155, 410.774, 52882.857 25/03/04,14:06:54,11,08,1, 12.0,1,1, 3.437, 10496.144, 410.796, 52882.969 25/03/04,14:06:54,12,08,1, 12.0,1,1, 3.437, 10496.131, 410.789, 52882.986 25/03/04,14:06:54,13,08,1, 12.0,1,1, 3.437, 10496.163, 410.784, 52882.914 25/03/04,14:06:54,14,08,1, 12.0,1,1, 3.437, 10496.153, 410.799, 52882.955 25/03/04,14:06:54,15,08,1, 12.0,1,1, 3.437, 10496.156, 410.801, 52882.980 25/03/04,14:06:54,16,08,1, 12.0,1,1, 3.437, 10496.146, 410.797, 52882.845 25/03/04,14:06:54,17,08,1, 12.0,1,1, 3.437, 10496.152, 410.777, 52882.907 25/03/04,14:06:54,18,08,1, 12.0,1,1, 3.437, 10496.157, 410.799, 52882.973 25/03/04,14:06:54,19,08,1, 12.0,1,1, 3.437, 10496.173, 410.803, 52882.989 25/03/04,14:06:55,00,07,1, 11.9,1,1, 3.427, 10496.168, 410.803, 52882.989 25/03/04,14:06:55,01,07,1, 11.9,1,1, 3.427, 10496.152, 410.776, 52882.855 25/03/04,14:06:55,02,07,1, 11.9,1,1, 3.427, 10496.191, 410.783, 52882.903 25/03/04,14:06:55,03,07,1, 11.9,1,1, 3.427, 10496.176, 410.793, 52882.923 25/03/04,14:06:55,04,07,1, 11.9,1,1, 3.427, 10496.163, 410.800, 52882.925 25/03/04,14:06:55,05,07,1, 11.9,1,1, 3.427, 10496.180, 410.765, 52882.979 25/03/04,14:06:55,06,07,1, 11.9,1,1, 3.427, 10496.161, 410.792, 52882.958 25/03/04,14:06:55,07,07,1, 11.9,1,1, 3.427, 10496.148, 410.781, 52882.947 25/03/04,14:06:55,08,07,1, 11.9,1,1, 3.427, 10496.168, 410.802, 52882.955 25/03/04,14:06:55,09,07,1, 11.9,1,1, 3.427, 10496.162, 410.757, 52882.867 25/03/04,14:06:55,10,07,1, 11.9,1,1, 3.427, 10496.137, 410.783, 52882.826 25/03/04,14:06:55,11,07,1, 11.9,1,1, 3.427, 10496.190, 410.771, 52882.970 25/03/04,14:06:55,12,07,1, 11.9,1,1, 3.427, 10496.192, 410.777, 52882.884 25/03/04,14:06:55,13,07,1, 11.9,1,1, 3.427, 10496.181, 410.789, 52883.030 25/03/04,14:06:55,14,07,1, 11.9,1,1, 3.427, 10496.174, 410.792, 52882.958 25/03/04,14:06:55,15,07,1, 11.9,1,1, 3.427, 10496.183, 410.787, 52882.912 25/03/04,14:06:55,16,07,1, 11.9,1,1, 3.427, 10496.188, 410.784, 52882.962 25/03/04,14:06:55,17,07,1, 11.9,1,1, 3.427, 10496.196, 410.762, 52882.900 25/03/04,14:06:55,18,07,1, 11.9,1,1, 3.427, 10496.206, 410.800, 52882.966 25/03/04,14:06:55,19,07,1, 11.9,1,1, 3.427, 10496.227, 410.762, 52882.978 25/03/04,14:06:56,00,07,1, 11.9,1,1, 3.437, 10496.227, 410.762, 52882.978 25/03/04,14:06:56,01,07,1, 11.9,1,1, 3.437, 10496.197, 410.793, 52883.004 25/03/04,14:06:56,02,07,1, 11.9,1,1, 3.437, 10496.218, 410.771, 52882.900 25/03/04,14:06:56,03,07,1, 11.9,1,1, 3.437, 10496.210, 410.793, 52882.930 25/03/04,14:06:56,04,07,1, 11.9,1,1, 3.437, 10496.200, 410.753, 52882.920 25/03/04,14:06:56,05,07,1, 11.9,1,1, 3.437, 10496.185, 410.759, 52882.868 25/03/04,14:06:56,06,07,1, 11.9,1,1, 3.437, 10496.183, 410.763, 52882.891 25/03/04,14:06:56,07,07,1, 11.9,1,1, 3.437, 10496.179, 410.769, 52882.953 25/03/04,14:06:56,08,07,1, 11.9,1,1, 3.437, 10496.208, 410.768, 52882.902 25/03/04,14:06:56,09,07,1, 11.9,1,1, 3.437, 10496.216, 410.765, 52882.933 25/03/04,14:06:56,10,07,1, 11.9,1,1, 3.437, 10496.205, 410.776, 52882.944 25/03/04,14:06:56,11,07,1, 11.9,1,1, 3.437, 10496.200, 410.754, 52882.947 25/03/04,14:06:56,12,07,1, 11.9,1,1, 3.437, 10496.228, 410.778, 52882.986 25/03/04,14:06:56,13,07,1, 11.9,1,1, 3.437, 10496.204, 410.756, 52883.004 25/03/04,14:06:56,14,07,1, 11.9,1,1, 3.437, 10496.208, 410.756, 52882.963 25/03/04,14:06:56,15,07,1, 11.9,1,1, 3.437, 10496.210, 410.749, 52882.945 25/03/04,14:06:56,16,07,1, 11.9,1,1, 3.437, 10496.208, 410.756, 52882.940 25/03/04,14:06:56,17,07,1, 11.9,1,1, 3.437, 10496.212, 410.738, 52882.946 25/03/04,14:06:56,18,07,1, 11.9,1,1, 3.437, 10496.234, 410.742, 52882.957 25/03/04,14:06:56,19,07,1, 11.9,1,1, 3.437, 10496.241, 410.763, 52882.899 25/03/04,14:06:57,00,07,1, 11.9,1,1, 3.436, 10496.235, 410.763, 52882.899 25/03/04,14:06:57,01,07,1, 11.9,1,1, 3.436, 10496.226, 410.749, 52882.936 25/03/04,14:06:57,02,07,1, 11.9,1,1, 3.436, 10496.222, 410.773, 52882.970 25/03/04,14:06:57,03,07,1, 11.9,1,1, 3.436, 10496.216, 410.762, 52882.942 25/03/04,14:06:57,04,07,1, 11.9,1,1, 3.436, 10496.235, 410.765, 52882.985 25/03/04,14:06:57,05,07,1, 11.9,1,1, 3.436, 10496.242, 410.759, 52883.012 25/03/04,14:06:57,06,07,1, 11.9,1,1, 3.436, 10496.238, 410.739, 52882.888 25/03/04,14:06:57,07,07,1, 11.9,1,1, 3.436, 10496.266, 410.739, 52882.924 25/03/04,14:06:57,08,07,1, 11.9,1,1, 3.436, 10496.230, 410.754, 52882.978 25/03/04,14:06:57,09,07,1, 11.9,1,1, 3.436, 10496.230, 410.755, 52882.974 25/03/04,14:06:57,10,07,1, 11.9,1,1, 3.436, 10496.239, 410.750, 52882.981 25/03/04,14:06:57,11,07,1, 11.9,1,1, 3.436, 10496.236, 410.738, 52882.936 25/03/04,14:06:57,12,07,1, 11.9,1,1, 3.436, 10496.252, 410.752, 52882.964 25/03/04,14:06:57,13,07,1, 11.9,1,1, 3.436, 10496.255, 410.752, 52882.901 25/03/04,14:06:57,14,07,1, 11.9,1,1, 3.436, 10496.265, 410.758, 52882.946 25/03/04,14:06:57,15,07,1, 11.9,1,1, 3.436, 10496.259, 410.757, 52883.006 25/03/04,14:06:57,16,07,1, 11.9,1,1, 3.436, 10496.271, 410.736, 52882.903 25/03/04,14:06:57,17,07,1, 11.9,1,1, 3.436, 10496.254, 410.754, 52882.932 25/03/04,14:06:57,18,07,1, 11.9,1,1, 3.436, 10496.262, 410.743, 52882.974 25/03/04,14:06:57,19,07,1, 11.9,1,1, 3.436, 10496.272, 410.771, 52882.972 25/03/04,14:06:58,00,07,1, 11.9,1,1, 3.437, 10496.268, 410.771, 52882.972 25/03/04,14:06:58,01,07,1, 11.9,1,1, 3.437, 10496.287, 410.714, 52883.006 25/03/04,14:06:58,02,07,1, 11.9,1,1, 3.437, 10496.287, 410.750, 52883.002 25/03/04,14:06:58,03,07,1, 11.9,1,1, 3.437, 10496.255, 410.742, 52882.941 25/03/04,14:06:58,04,07,1, 11.9,1,1, 3.437, 10496.275, 410.769, 52882.990 25/03/04,14:06:58,05,07,1, 11.9,1,1, 3.437, 10496.275, 410.755, 52883.019 25/03/04,14:06:58,06,07,1, 11.9,1,1, 3.437, 10496.272, 410.715, 52882.958 25/03/04,14:06:58,07,07,1, 11.9,1,1, 3.437, 10496.255, 410.743, 52882.981 25/03/04,14:06:58,08,07,1, 11.9,1,1, 3.437, 10496.272, 410.730, 52882.990 25/03/04,14:06:58,09,07,1, 11.9,1,1, 3.437, 10496.265, 410.745, 52882.971 25/03/04,14:06:58,10,07,1, 11.9,1,1, 3.437, 10496.280, 410.756, 52882.931 25/03/04,14:06:58,11,07,1, 11.9,1,1, 3.437, 10496.251, 410.735, 52882.992 25/03/04,14:06:58,12,07,1, 11.9,1,1, 3.437, 10496.273, 410.713, 52883.017 25/03/04,14:06:58,13,07,1, 11.9,1,1, 3.437, 10496.289, 410.734, 52882.955 25/03/04,14:06:58,14,07,1, 11.9,1,1, 3.437, 10496.271, 410.736, 52882.968 25/03/04,14:06:58,15,07,1, 11.9,1,1, 3.437, 10496.279, 410.730, 52882.999 25/03/04,14:06:58,16,07,1, 11.9,1,1, 3.437, 10496.287, 410.744, 52883.006 25/03/04,14:06:58,17,07,1, 11.9,1,1, 3.437, 10496.250, 410.731, 52882.986 25/03/04,14:06:58,18,07,1, 11.9,1,1, 3.437, 10496.270, 410.712, 52882.980 25/03/04,14:06:58,19,07,1, 11.9,1,1, 3.437, 10496.273, 410.708, 52882.996 25/03/04,14:06:59,00,07,1, 11.9,1,1, 3.436, 10496.268, 410.708, 52882.996 25/03/04,14:06:59,01,07,1, 11.9,1,1, 3.436, 10496.312, 410.706, 52882.947 25/03/04,14:06:59,02,07,1, 11.9,1,1, 3.436, 10496.284, 410.716, 52882.907 25/03/04,14:06:59,03,07,1, 11.9,1,1, 3.436, 10496.307, 410.702, 52882.877 25/03/04,14:06:59,04,07,1, 11.9,1,1, 3.436, 10496.272, 410.712, 52882.926 25/03/04,14:06:59,05,07,1, 11.9,1,1, 3.436, 10496.279, 410.708, 52882.971 25/03/04,14:06:59,06,07,1, 11.9,1,1, 3.436, 10496.288, 410.713, 52882.949 25/03/04,14:06:59,07,07,1, 11.9,1,1, 3.436, 10496.281, 410.701, 52882.932 25/03/04,14:06:59,08,07,1, 11.9,1,1, 3.436, 10496.276, 410.708, 52883.033 25/03/04,14:06:59,09,07,1, 11.9,1,1, 3.436, 10496.273, 410.748, 52882.921 25/03/04,14:06:59,10,07,1, 11.9,1,1, 3.436, 10496.276, 410.713, 52882.962 25/03/04,14:06:59,11,07,1, 11.9,1,1, 3.436, 10496.290, 410.723, 52882.992 25/03/04,14:06:59,12,07,1, 11.9,1,1, 3.436, 10496.273, 410.713, 52882.979 25/03/04,14:06:59,13,07,1, 11.9,1,1, 3.436, 10496.282, 410.696, 52882.924 25/03/04,14:06:59,14,07,1, 11.9,1,1, 3.436, 10496.297, 410.681, 52882.888 25/03/04,14:06:59,15,07,1, 11.9,1,1, 3.436, 10496.285, 410.683, 52882.864 25/03/04,14:06:59,16,07,1, 11.9,1,1, 3.436, 10496.294, 410.685, 52882.889 25/03/04,14:06:59,17,07,1, 11.9,1,1, 3.436, 10496.316, 410.679, 52882.959 25/03/04,14:06:59,18,07,1, 11.9,1,1, 3.436, 10496.301, 410.681, 52882.864 25/03/04,14:06:59,19,07,1, 11.9,1,1, 3.436, 10496.299, 410.677, 52882.982 25/03/04,14:07:00,00,07,1, 11.9,1,1, 3.435, 10496.293, 410.677, 52882.982 25/03/04,14:07:00,01,07,1, 11.9,1,1, 3.435, 10496.304, 410.670, 52882.987 25/03/04,14:07:00,02,07,1, 11.9,1,1, 3.435, 10496.278, 410.675, 52882.944 25/03/04,14:07:00,03,07,1, 11.9,1,1, 3.435, 10496.328, 410.683, 52882.912 25/03/04,14:07:00,04,07,1, 11.9,1,1, 3.435, 10496.301, 410.647, 52882.936 25/03/04,14:07:00,05,07,1, 11.9,1,1, 3.435, 10496.311, 410.654, 52882.919 25/03/04,14:07:00,06,07,1, 11.9,1,1, 3.435, 10496.297, 410.660, 52882.906 25/03/04,14:07:00,07,07,1, 11.9,1,1, 3.435, 10496.299, 410.668, 52882.933 25/03/04,14:07:00,08,07,1, 11.9,1,1, 3.435, 10496.274, 410.631, 52882.853 25/03/04,14:07:00,09,07,1, 11.9,1,1, 3.435, 10496.285, 410.665, 52882.982 25/03/04,14:07:00,10,07,1, 11.9,1,1, 3.435, 10496.301, 410.639, 52882.897 25/03/04,14:07:00,11,07,1, 11.9,1,1, 3.435, 10496.308, 410.686, 52882.972 25/03/04,14:07:00,12,07,1, 11.9,1,1, 3.435, 10496.314, 410.645, 52882.925 25/03/04,14:07:00,13,07,1, 11.9,1,1, 3.435, 10496.302, 410.663, 52882.991 25/03/04,14:07:00,14,07,1, 11.9,1,1, 3.435, 10496.307, 410.637, 52882.894 25/03/04,14:07:00,15,07,1, 11.9,1,1, 3.435, 10496.301, 410.665, 52882.956 25/03/04,14:07:00,16,07,1, 11.9,1,1, 3.435, 10496.329, 410.645, 52882.978 25/03/04,14:07:00,17,07,1, 11.9,1,1, 3.435, 10496.302, 410.645, 52882.979 25/03/04,14:07:00,18,07,1, 11.9,1,1, 3.435, 10496.311, 410.641, 52882.964 25/03/04,14:07:00,19,07,1, 11.9,1,1, 3.435, 10496.318, 410.634, 52882.947 25/03/04,14:07:01,00,07,1, 11.9,1,1, 3.437, 10496.310, 410.634, 52882.947 25/03/04,14:07:01,01,07,1, 11.9,1,1, 3.437, 10496.295, 410.628, 52882.877 25/03/04,14:07:01,02,07,1, 11.9,1,1, 3.437, 10496.326, 410.654, 52882.902 25/03/04,14:07:01,03,07,1, 11.9,1,1, 3.437, 10496.311, 410.638, 52882.907 25/03/04,14:07:01,04,07,1, 11.9,1,1, 3.437, 10496.324, 410.614, 52882.962 25/03/04,14:07:01,05,07,1, 11.9,1,1, 3.437, 10496.303, 410.633, 52882.930 25/03/04,14:07:01,06,07,1, 11.9,1,1, 3.437, 10496.312, 410.617, 52882.923 25/03/04,14:07:01,07,07,1, 11.9,1,1, 3.437, 10496.297, 410.634, 52882.901 25/03/04,14:07:01,08,07,1, 11.9,1,1, 3.437, 10496.284, 410.644, 52882.955 25/03/04,14:07:01,09,07,1, 11.9,1,1, 3.437, 10496.319, 410.639, 52882.961 25/03/04,14:07:01,10,07,1, 11.9,1,1, 3.437, 10496.283, 410.611, 52882.921 25/03/04,14:07:01,11,07,1, 11.9,1,1, 3.437, 10496.308, 410.629, 52882.917 25/03/04,14:07:01,12,07,1, 11.9,1,1, 3.437, 10496.308, 410.609, 52882.951 25/03/04,14:07:01,13,07,1, 11.9,1,1, 3.437, 10496.312, 410.615, 52882.975 25/03/04,14:07:01,14,07,1, 11.9,1,1, 3.437, 10496.300, 410.629, 52882.922 25/03/04,14:07:01,15,07,1, 11.9,1,1, 3.437, 10496.321, 410.607, 52882.966 25/03/04,14:07:01,16,07,1, 11.9,1,1, 3.437, 10496.297, 410.601, 52882.925 25/03/04,14:07:01,17,07,1, 11.9,1,1, 3.437, 10496.315, 410.598, 52882.868 25/03/04,14:07:01,18,07,1, 11.9,1,1, 3.437, 10496.313, 410.588, 52882.960 25/03/04,14:07:01,19,07,1, 11.9,1,1, 3.437, 10496.302, 410.618, 52883.002 25/03/04,14:07:02,00,07,1, 11.9,1,1, 3.436, 10496.302, 410.618, 52883.002 25/03/04,14:07:02,01,07,1, 11.9,1,1, 3.436, 10496.326, 410.605, 52882.902 25/03/04,14:07:02,02,07,1, 11.9,1,1, 3.436, 10496.324, 410.590, 52882.958 25/03/04,14:07:02,03,07,1, 11.9,1,1, 3.436, 10496.322, 410.583, 52882.898 25/03/04,14:07:02,04,07,1, 11.9,1,1, 3.436, 10496.316, 410.575, 52882.924 25/03/04,14:07:02,05,07,1, 11.9,1,1, 3.436, 10496.314, 410.571, 52882.960 25/03/04,14:07:02,06,07,1, 11.9,1,1, 3.436, 10496.313, 410.583, 52882.932 25/03/04,14:07:02,07,07,1, 11.9,1,1, 3.436, 10496.302, 410.562, 52882.948 25/03/04,14:07:02,08,07,1, 11.9,1,1, 3.436, 10496.291, 410.581, 52882.980 25/03/04,14:07:02,09,07,1, 11.9,1,1, 3.436, 10496.311, 410.572, 52882.931 25/03/04,14:07:02,10,07,1, 11.9,1,1, 3.436, 10496.310, 410.569, 52882.911 25/03/04,14:07:02,11,07,1, 11.9,1,1, 3.436, 10496.288, 410.591, 52882.990 25/03/04,14:07:02,12,07,1, 11.9,1,1, 3.436, 10496.323, 410.572, 52882.973 25/03/04,14:07:02,13,07,1, 11.9,1,1, 3.436, 10496.308, 410.560, 52883.014 25/03/04,14:07:02,14,07,1, 11.9,1,1, 3.436, 10496.320, 410.583, 52883.031 25/03/04,14:07:02,15,07,1, 11.9,1,1, 3.436, 10496.281, 410.574, 52882.973 25/03/04,14:07:02,16,07,1, 11.9,1,1, 3.436, 10496.300, 410.576, 52883.000 25/03/04,14:07:02,17,07,1, 11.9,1,1, 3.436, 10496.312, 410.560, 52882.910 25/03/04,14:07:02,18,07,1, 11.9,1,1, 3.436, 10496.326, 410.543, 52882.947 25/03/04,14:07:02,19,07,1, 11.9,1,1, 3.436, 10496.291, 410.566, 52883.135 25/03/04,14:07:03,00,07,1, 11.9,1,1, 3.434, 10496.285, 410.566, 52883.135 25/03/04,14:07:03,01,07,1, 11.9,1,1, 3.434, 10496.308, 410.547, 52882.899 25/03/04,14:07:03,02,07,1, 11.9,1,1, 3.434, 10496.298, 410.547, 52882.912 25/03/04,14:07:03,03,07,1, 11.9,1,1, 3.434, 10496.315, 410.516, 52882.872 25/03/04,14:07:03,04,07,1, 11.9,1,1, 3.434, 10496.315, 410.537, 52882.863 25/03/04,14:07:03,05,07,1, 11.9,1,1, 3.434, 10496.316, 410.528, 52882.886 25/03/04,14:07:03,06,07,1, 11.9,1,1, 3.434, 10496.313, 410.538, 52882.936 25/03/04,14:07:03,07,07,1, 11.9,1,1, 3.434, 10496.300, 410.548, 52883.000 25/03/04,14:07:03,08,07,1, 11.9,1,1, 3.434, 10496.308, 410.514, 52882.938 25/03/04,14:07:03,09,07,1, 11.9,1,1, 3.434, 10496.307, 410.553, 52882.966 25/03/04,14:07:03,10,07,1, 11.9,1,1, 3.434, 10496.318, 410.519, 52882.950 25/03/04,14:07:03,11,07,1, 11.9,1,1, 3.434, 10496.307, 410.534, 52882.841 25/03/04,14:07:03,12,07,1, 11.9,1,1, 3.434, 10496.295, 410.505, 52882.913 25/03/04,14:07:03,13,07,1, 11.9,1,1, 3.434, 10496.281, 410.522, 52882.851 25/03/04,14:07:03,14,07,1, 11.9,1,1, 3.434, 10496.277, 410.520, 52882.978 25/03/04,14:07:03,15,07,1, 11.9,1,1, 3.434, 10496.300, 410.501, 52882.903 25/03/04,14:07:03,16,07,1, 11.9,1,1, 3.434, 10496.302, 410.508, 52882.845 25/03/04,14:07:03,17,07,1, 11.9,1,1, 3.434, 10496.300, 410.512, 52882.970 25/03/04,14:07:03,18,07,1, 11.9,1,1, 3.434, 10496.297, 410.492, 52882.907 25/03/04,14:07:03,19,07,1, 11.9,1,1, 3.434, 10496.309, 410.507, 52882.970 25/03/04,14:07:04,00,07,1, 12.0,1,1, 3.437, 10496.302, 410.507, 52882.970 25/03/04,14:07:04,01,07,1, 12.0,1,1, 3.437, 10496.312, 410.493, 52882.922 25/03/04,14:07:04,02,07,1, 12.0,1,1, 3.437, 10496.290, 410.517, 52882.923 25/03/04,14:07:04,03,07,1, 12.0,1,1, 3.437, 10496.299, 410.488, 52882.955 25/03/04,14:07:04,04,07,1, 12.0,1,1, 3.437, 10496.300, 410.511, 52882.921 25/03/04,14:07:04,05,07,1, 12.0,1,1, 3.437, 10496.284, 410.487, 52882.895 25/03/04,14:07:04,06,07,1, 12.0,1,1, 3.437, 10496.300, 410.484, 52882.907 25/03/04,14:07:04,07,07,1, 12.0,1,1, 3.437, 10496.301, 410.486, 52882.871 25/03/04,14:07:04,08,07,1, 12.0,1,1, 3.437, 10496.277, 410.503, 52882.902 25/03/04,14:07:04,09,07,1, 12.0,1,1, 3.437, 10496.294, 410.481, 52882.880 25/03/04,14:07:04,10,07,1, 12.0,1,1, 3.437, 10496.299, 410.466, 52882.825 25/03/04,14:07:04,11,07,1, 12.0,1,1, 3.437, 10496.312, 410.481, 52883.050 25/03/04,14:07:04,12,07,1, 12.0,1,1, 3.437, 10496.281, 410.487, 52882.845 25/03/04,14:07:04,13,07,1, 12.0,1,1, 3.437, 10496.278, 410.475, 52882.907 25/03/04,14:07:04,14,07,1, 12.0,1,1, 3.437, 10496.272, 410.465, 52882.975 25/03/04,14:07:04,15,07,1, 12.0,1,1, 3.437, 10496.278, 410.499, 52882.912 25/03/04,14:07:04,16,07,1, 12.0,1,1, 3.437, 10496.296, 410.465, 52882.900 25/03/04,14:07:04,17,07,1, 12.0,1,1, 3.437, 10496.286, 410.443, 52882.962 25/03/04,14:07:04,18,07,1, 12.0,1,1, 3.437, 10496.308, 410.445, 52882.948 25/03/04,14:07:04,19,07,1, 12.0,1,1, 3.437, 10496.292, 410.454, 52882.969 25/03/04,14:07:05,00,07,1, 12.0,1,1, 3.428, 10496.285, 410.454, 52882.969 25/03/04,14:07:05,01,07,1, 12.0,1,1, 3.428, 10496.254, 410.432, 52882.896 25/03/04,14:07:05,02,07,1, 12.0,1,1, 3.428, 10496.285, 410.434, 52882.955 25/03/04,14:07:05,03,07,1, 12.0,1,1, 3.428, 10496.289, 410.466, 52882.883 25/03/04,14:07:05,04,07,1, 12.0,1,1, 3.428, 10496.288, 410.439, 52882.904 25/03/04,14:07:05,05,07,1, 12.0,1,1, 3.428, 10496.280, 410.430, 52882.862 25/03/04,14:07:05,06,07,1, 12.0,1,1, 3.428, 10496.258, 410.433, 52882.850 25/03/04,14:07:05,07,07,1, 12.0,1,1, 3.428, 10496.254, 410.418, 52882.836 25/03/04,14:07:05,08,07,1, 12.0,1,1, 3.428, 10496.287, 410.430, 52882.939 25/03/04,14:07:05,09,07,1, 12.0,1,1, 3.428, 10496.261, 410.432, 52882.878 25/03/04,14:07:05,10,07,1, 12.0,1,1, 3.428, 10496.245, 410.455, 52882.996 25/03/04,14:07:05,11,07,1, 12.0,1,1, 3.428, 10496.276, 410.419, 52882.964 25/03/04,14:07:05,12,07,1, 12.0,1,1, 3.428, 10496.260, 410.400, 52882.844 25/03/04,14:07:05,13,07,1, 12.0,1,1, 3.428, 10496.267, 410.419, 52882.886 25/03/04,14:07:05,14,07,1, 12.0,1,1, 3.428, 10496.274, 410.420, 52882.920 25/03/04,14:07:05,15,07,1, 12.0,1,1, 3.428, 10496.265, 410.427, 52882.946 25/03/04,14:07:05,16,07,1, 12.0,1,1, 3.428, 10496.257, 410.406, 52882.928 25/03/04,14:07:05,17,07,1, 12.0,1,1, 3.428, 10496.264, 410.419, 52882.892 25/03/04,14:07:05,18,07,1, 12.0,1,1, 3.428, 10496.253, 410.402, 52882.932 25/03/04,14:07:05,19,07,1, 12.0,1,1, 3.428, 10496.253, 410.423, 52882.913 25/03/04,14:07:06,00,07,1, 11.9,1,1, 3.426, 10496.252, 410.423, 52882.913 25/03/04,14:07:06,01,07,1, 11.9,1,1, 3.426, 10496.248, 410.412, 52882.948 25/03/04,14:07:06,02,07,1, 11.9,1,1, 3.426, 10496.273, 410.429, 52882.966 25/03/04,14:07:06,03,07,1, 11.9,1,1, 3.426, 10496.260, 410.404, 52882.931 25/03/04,14:07:06,04,07,1, 11.9,1,1, 3.426, 10496.253, 410.400, 52882.907 25/03/04,14:07:06,05,07,1, 11.9,1,1, 3.426, 10496.238, 410.430, 52882.970 25/03/04,14:07:06,06,07,1, 11.9,1,1, 3.426, 10496.245, 410.409, 52882.927 25/03/04,14:07:06,07,07,1, 11.9,1,1, 3.426, 10496.261, 410.373, 52882.846 25/03/04,14:07:06,08,07,1, 11.9,1,1, 3.426, 10496.243, 410.387, 52882.860 25/03/04,14:07:06,09,07,1, 11.9,1,1, 3.426, 10496.259, 410.393, 52882.915 25/03/04,14:07:06,10,07,1, 11.9,1,1, 3.426, 10496.248, 410.396, 52882.953 25/03/04,14:07:06,11,07,1, 11.9,1,1, 3.426, 10496.235, 410.382, 52882.955 25/03/04,14:07:06,12,07,1, 11.9,1,1, 3.426, 10496.232, 410.401, 52882.919 25/03/04,14:07:06,13,07,1, 11.9,1,1, 3.426, 10496.244, 410.370, 52882.914 25/03/04,14:07:06,14,07,1, 11.9,1,1, 3.426, 10496.233, 410.390, 52882.921 25/03/04,14:07:06,15,07,1, 11.9,1,1, 3.426, 10496.271, 410.408, 52882.934 25/03/04,14:07:06,16,07,1, 11.9,1,1, 3.426, 10496.252, 410.386, 52882.961 25/03/04,14:07:06,17,07,1, 11.9,1,1, 3.426, 10496.253, 410.391, 52882.918 25/03/04,14:07:06,18,07,1, 11.9,1,1, 3.426, 10496.221, 410.379, 52882.936 25/03/04,14:07:06,19,07,1, 11.9,1,1, 3.426, 10496.219, 410.380, 52882.871 25/03/04,14:07:07,00,07,1, 11.9,1,1, 3.436, 10496.218, 410.380, 52882.871 25/03/04,14:07:07,01,07,1, 11.9,1,1, 3.436, 10496.244, 410.380, 52882.814 25/03/04,14:07:07,02,07,1, 11.9,1,1, 3.436, 10496.246, 410.393, 52882.890 25/03/04,14:07:07,03,07,1, 11.9,1,1, 3.436, 10496.243, 410.369, 52882.921 25/03/04,14:07:07,04,07,1, 11.9,1,1, 3.436, 10496.240, 410.378, 52882.942 25/03/04,14:07:07,05,07,1, 11.9,1,1, 3.436, 10496.241, 410.379, 52882.906 25/03/04,14:07:07,06,07,1, 11.9,1,1, 3.436, 10496.227, 410.388, 52882.945 25/03/04,14:07:07,07,07,1, 11.9,1,1, 3.436, 10496.227, 410.390, 52882.894 25/03/04,14:07:07,08,07,1, 11.9,1,1, 3.436, 10496.228, 410.361, 52882.921 25/03/04,14:07:07,09,07,1, 11.9,1,1, 3.436, 10496.208, 410.367, 52882.931 25/03/04,14:07:07,10,07,1, 11.9,1,1, 3.436, 10496.228, 410.367, 52882.935 25/03/04,14:07:07,11,07,1, 11.9,1,1, 3.436, 10496.210, 410.343, 52882.946 25/03/04,14:07:07,12,07,1, 11.9,1,1, 3.436, 10496.217, 410.364, 52882.887 25/03/04,14:07:07,13,07,1, 11.9,1,1, 3.436, 10496.242, 410.358, 52882.905 25/03/04,14:07:07,14,07,1, 11.9,1,1, 3.436, 10496.246, 410.343, 52882.945 25/03/04,14:07:07,15,07,1, 11.9,1,1, 3.436, 10496.265, 410.350, 52882.905 25/03/04,14:07:07,16,07,1, 11.9,1,1, 3.436, 10496.221, 410.332, 52882.842 25/03/04,14:07:07,17,07,1, 11.9,1,1, 3.436, 10496.225, 410.333, 52882.848 25/03/04,14:07:07,18,07,1, 11.9,1,1, 3.436, 10496.221, 410.351, 52882.864 25/03/04,14:07:07,19,07,1, 11.9,1,1, 3.436, 10496.236, 410.329, 52882.879 25/03/04,14:07:08,00,08,1, 11.9,1,1, 3.439, 10496.235, 410.329, 52882.879 25/03/04,14:07:08,01,08,1, 11.9,1,1, 3.439, 10496.222, 410.345, 52882.925 25/03/04,14:07:08,02,08,1, 11.9,1,1, 3.439, 10496.221, 410.337, 52882.898 25/03/04,14:07:08,03,08,1, 11.9,1,1, 3.439, 10496.222, 410.336, 52882.881 25/03/04,14:07:08,04,08,1, 11.9,1,1, 3.439, 10496.211, 410.359, 52882.913 25/03/04,14:07:08,05,08,1, 11.9,1,1, 3.439, 10496.212, 410.330, 52882.975 25/03/04,14:07:08,06,08,1, 11.9,1,1, 3.439, 10496.225, 410.322, 52882.875 25/03/04,14:07:08,07,08,1, 11.9,1,1, 3.439, 10496.202, 410.320, 52882.858 25/03/04,14:07:08,08,08,1, 11.9,1,1, 3.439, 10496.200, 410.300, 52882.861 25/03/04,14:07:08,09,08,1, 11.9,1,1, 3.439, 10496.220, 410.329, 52882.847 25/03/04,14:07:08,10,08,1, 11.9,1,1, 3.439, 10496.224, 410.304, 52882.831 25/03/04,14:07:08,11,08,1, 11.9,1,1, 3.439, 10496.233, 410.315, 52882.825 25/03/04,14:07:08,12,08,1, 11.9,1,1, 3.439, 10496.203, 410.350, 52882.988 25/03/04,14:07:08,13,08,1, 11.9,1,1, 3.439, 10496.224, 410.320, 52882.925 25/03/04,14:07:08,14,08,1, 11.9,1,1, 3.439, 10496.192, 410.320, 52883.016 25/03/04,14:07:08,15,08,1, 11.9,1,1, 3.439, 10496.239, 410.314, 52882.927 25/03/04,14:07:08,16,08,1, 11.9,1,1, 3.439, 10496.215, 410.297, 52882.924 25/03/04,14:07:08,17,08,1, 11.9,1,1, 3.439, 10496.219, 410.327, 52882.924 25/03/04,14:07:08,18,08,1, 11.9,1,1, 3.439, 10496.217, 410.318, 52882.898 25/03/04,14:07:08,19,08,1, 11.9,1,1, 3.439, 10496.213, 410.298, 52882.897 25/03/04,14:07:09,00,07,1, 11.9,1,1, 3.437, 10496.210, 410.298, 52882.897 25/03/04,14:07:09,01,07,1, 11.9,1,1, 3.437, 10496.215, 410.279, 52882.864 25/03/04,14:07:09,02,07,1, 11.9,1,1, 3.437, 10496.193, 410.286, 52882.897 25/03/04,14:07:09,03,07,1, 11.9,1,1, 3.437, 10496.200, 410.290, 52882.855 25/03/04,14:07:09,04,07,1, 11.9,1,1, 3.437, 10496.204, 410.298, 52882.840 25/03/04,14:07:09,05,07,1, 11.9,1,1, 3.437, 10496.223, 410.296, 52882.865 25/03/04,14:07:09,06,07,1, 11.9,1,1, 3.437, 10496.211, 410.310, 52882.873 25/03/04,14:07:09,07,07,1, 11.9,1,1, 3.437, 10496.211, 410.306, 52882.936 25/03/04,14:07:09,08,07,1, 11.9,1,1, 3.437, 10496.203, 410.309, 52882.928 25/03/04,14:07:09,09,07,1, 11.9,1,1, 3.437, 10496.199, 410.329, 52882.922 25/03/04,14:07:09,10,07,1, 11.9,1,1, 3.437, 10496.180, 410.315, 52882.901 25/03/04,14:07:09,11,07,1, 11.9,1,1, 3.437, 10496.196, 410.339, 52882.968 25/03/04,14:07:09,12,07,1, 11.9,1,1, 3.437, 10496.205, 410.325, 52882.935 25/03/04,14:07:09,13,07,1, 11.9,1,1, 3.437, 10496.195, 410.309, 52882.885 25/03/04,14:07:09,14,07,1, 11.9,1,1, 3.437, 10496.170, 410.331, 52882.942 25/03/04,14:07:09,15,07,1, 11.9,1,1, 3.437, 10496.194, 410.315, 52882.938 25/03/04,14:07:09,16,07,1, 11.9,1,1, 3.437, 10496.196, 410.283, 52882.900 25/03/04,14:07:09,17,07,1, 11.9,1,1, 3.437, 10496.187, 410.317, 52882.875 25/03/04,14:07:09,18,07,1, 11.9,1,1, 3.437, 10496.192, 410.292, 52882.876 25/03/04,14:07:09,19,07,1, 11.9,1,1, 3.437, 10496.193, 410.305, 52882.935 25/03/04,14:07:10,00,08,1, 11.9,1,1, 3.435, 10496.185, 410.305, 52882.935 25/03/04,14:07:10,01,08,1, 11.9,1,1, 3.435, 10496.183, 410.287, 52882.962 25/03/04,14:07:10,02,08,1, 11.9,1,1, 3.435, 10496.175, 410.285, 52882.958 25/03/04,14:07:10,03,08,1, 11.9,1,1, 3.435, 10496.193, 410.281, 52882.980 25/03/04,14:07:10,04,08,1, 11.9,1,1, 3.435, 10496.175, 410.286, 52882.873 25/03/04,14:07:10,05,08,1, 11.9,1,1, 3.435, 10496.185, 410.294, 52882.863 25/03/04,14:07:10,06,08,1, 11.9,1,1, 3.435, 10496.183, 410.306, 52882.926 25/03/04,14:07:10,07,08,1, 11.9,1,1, 3.435, 10496.175, 410.288, 52882.887 25/03/04,14:07:10,08,08,1, 11.9,1,1, 3.435, 10496.203, 410.273, 52882.869 25/03/04,14:07:10,09,08,1, 11.9,1,1, 3.435, 10496.188, 410.277, 52882.846 25/03/04,14:07:10,10,08,1, 11.9,1,1, 3.435, 10496.188, 410.273, 52882.852 25/03/04,14:07:10,11,08,1, 11.9,1,1, 3.435, 10496.182, 410.273, 52882.878 25/03/04,14:07:10,12,08,1, 11.9,1,1, 3.435, 10496.196, 410.273, 52882.856 25/03/04,14:07:10,13,08,1, 11.9,1,1, 3.435, 10496.177, 410.291, 52882.982 25/03/04,14:07:10,14,08,1, 11.9,1,1, 3.435, 10496.153, 410.268, 52882.942 25/03/04,14:07:10,15,08,1, 11.9,1,1, 3.435, 10496.170, 410.307, 52882.999 25/03/04,14:07:10,16,08,1, 11.9,1,1, 3.435, 10496.181, 410.286, 52882.996 25/03/04,14:07:10,17,08,1, 11.9,1,1, 3.435, 10496.173, 410.281, 52882.915 25/03/04,14:07:10,18,08,1, 11.9,1,1, 3.435, 10496.174, 410.280, 52882.930 25/03/04,14:07:10,19,08,1, 11.9,1,1, 3.435, 10496.149, 410.281, 52882.861 25/03/04,14:07:11,00,07,1, 11.9,1,1, 3.435, 10496.143, 410.281, 52882.861 25/03/04,14:07:11,01,07,1, 11.9,1,1, 3.435, 10496.169, 410.264, 52882.860 25/03/04,14:07:11,02,07,1, 11.9,1,1, 3.435, 10496.186, 410.287, 52882.881 25/03/04,14:07:11,03,07,1, 11.9,1,1, 3.435, 10496.150, 410.287, 52883.003 25/03/04,14:07:11,04,07,1, 11.9,1,1, 3.435, 10496.146, 410.285, 52882.904 25/03/04,14:07:11,05,07,1, 11.9,1,1, 3.435, 10496.161, 410.257, 52882.918 25/03/04,14:07:11,06,07,1, 11.9,1,1, 3.435, 10496.169, 410.267, 52882.936 25/03/04,14:07:11,07,07,1, 11.9,1,1, 3.435, 10496.178, 410.275, 52882.999 25/03/04,14:07:11,08,07,1, 11.9,1,1, 3.435, 10496.167, 410.261, 52882.913 25/03/04,14:07:11,09,07,1, 11.9,1,1, 3.435, 10496.154, 410.280, 52882.976 25/03/04,14:07:11,10,07,1, 11.9,1,1, 3.435, 10496.146, 410.288, 52882.984 25/03/04,14:07:11,11,07,1, 11.9,1,1, 3.435, 10496.145, 410.265, 52882.920 25/03/04,14:07:11,12,07,1, 11.9,1,1, 3.435, 10496.167, 410.280, 52882.932 25/03/04,14:07:11,13,07,1, 11.9,1,1, 3.435, 10496.157, 410.273, 52882.998 25/03/04,14:07:11,14,07,1, 11.9,1,1, 3.435, 10496.144, 410.257, 52882.894 25/03/04,14:07:11,15,07,1, 11.9,1,1, 3.435, 10496.136, 410.262, 52882.855 25/03/04,14:07:11,16,07,1, 11.9,1,1, 3.435, 10496.154, 410.250, 52882.899 25/03/04,14:07:11,17,07,1, 11.9,1,1, 3.435, 10496.152, 410.273, 52882.915 25/03/04,14:07:11,18,07,1, 11.9,1,1, 3.435, 10496.137, 410.242, 52882.869 25/03/04,14:07:11,19,07,1, 11.9,1,1, 3.435, 10496.153, 410.259, 52882.888 25/03/04,14:07:12,00,08,1, 11.9,1,1, 3.435, 10496.151, 410.259, 52882.888 25/03/04,14:07:12,01,08,1, 11.9,1,1, 3.435, 10496.149, 410.268, 52882.942 25/03/04,14:07:12,02,08,1, 11.9,1,1, 3.435, 10496.140, 410.277, 52882.990 25/03/04,14:07:12,03,08,1, 11.9,1,1, 3.435, 10496.146, 410.267, 52882.920 25/03/04,14:07:12,04,08,1, 11.9,1,1, 3.435, 10496.128, 410.268, 52882.977 25/03/04,14:07:12,05,08,1, 11.9,1,1, 3.435, 10496.142, 410.270, 52882.903 25/03/04,14:07:12,06,08,1, 11.9,1,1, 3.435, 10496.170, 410.253, 52882.963 25/03/04,14:07:12,07,08,1, 11.9,1,1, 3.435, 10496.138, 410.255, 52882.980 25/03/04,14:07:12,08,08,1, 11.9,1,1, 3.435, 10496.156, 410.280, 52882.871 25/03/04,14:07:12,09,08,1, 11.9,1,1, 3.435, 10496.145, 410.268, 52882.900 25/03/04,14:07:12,10,08,1, 11.9,1,1, 3.435, 10496.152, 410.279, 52882.900 25/03/04,14:07:12,11,08,1, 11.9,1,1, 3.435, 10496.111, 410.271, 52882.904 25/03/04,14:07:12,12,08,1, 11.9,1,1, 3.435, 10496.124, 410.257, 52882.919 25/03/04,14:07:12,13,08,1, 11.9,1,1, 3.435, 10496.123, 410.282, 52882.898 25/03/04,14:07:12,14,08,1, 11.9,1,1, 3.435, 10496.126, 410.266, 52882.941 25/03/04,14:07:12,15,08,1, 11.9,1,1, 3.435, 10496.144, 410.286, 52883.057 25/03/04,14:07:12,16,08,1, 11.9,1,1, 3.435, 10496.162, 410.277, 52882.984 25/03/04,14:07:12,17,08,1, 11.9,1,1, 3.435, 10496.115, 410.304, 52883.005 25/03/04,14:07:12,18,08,1, 11.9,1,1, 3.435, 10496.131, 410.290, 52883.008 25/03/04,14:07:12,19,08,1, 11.9,1,1, 3.435, 10496.117, 410.282, 52882.932 25/03/04,14:07:13,00,07,1, 11.9,1,1, 3.438, 10496.110, 410.282, 52882.932 25/03/04,14:07:13,01,07,1, 11.9,1,1, 3.438, 10496.141, 410.287, 52882.925 25/03/04,14:07:13,02,07,1, 11.9,1,1, 3.438, 10496.142, 410.275, 52882.943 25/03/04,14:07:13,03,07,1, 11.9,1,1, 3.438, 10496.118, 410.259, 52882.888 25/03/04,14:07:13,04,07,1, 11.9,1,1, 3.438, 10496.098, 410.272, 52882.945 25/03/04,14:07:13,05,07,1, 11.9,1,1, 3.438, 10496.109, 410.264, 52882.941 25/03/04,14:07:13,06,07,1, 11.9,1,1, 3.438, 10496.118, 410.266, 52882.909 25/03/04,14:07:13,07,07,1, 11.9,1,1, 3.438, 10496.084, 410.280, 52882.902 25/03/04,14:07:13,08,07,1, 11.9,1,1, 3.438, 10496.089, 410.277, 52882.979 25/03/04,14:07:13,09,07,1, 11.9,1,1, 3.438, 10496.130, 410.277, 52883.005 25/03/04,14:07:13,10,07,1, 11.9,1,1, 3.438, 10496.086, 410.279, 52882.988 25/03/04,14:07:13,11,07,1, 11.9,1,1, 3.438, 10496.107, 410.265, 52883.002 25/03/04,14:07:13,12,07,1, 11.9,1,1, 3.438, 10496.093, 410.279, 52882.990 25/03/04,14:07:13,13,07,1, 11.9,1,1, 3.438, 10496.090, 410.279, 52882.898 25/03/04,14:07:13,14,07,1, 11.9,1,1, 3.438, 10496.105, 410.278, 52882.936 25/03/04,14:07:13,15,07,1, 11.9,1,1, 3.438, 10496.100, 410.256, 52882.904 25/03/04,14:07:13,16,07,1, 11.9,1,1, 3.438, 10496.083, 410.263, 52882.880 25/03/04,14:07:13,17,07,1, 11.9,1,1, 3.438, 10496.109, 410.275, 52882.872 25/03/04,14:07:13,18,07,1, 11.9,1,1, 3.438, 10496.101, 410.273, 52882.955 25/03/04,14:07:13,19,07,1, 11.9,1,1, 3.438, 10496.100, 410.289, 52882.910 25/03/04,14:07:14,00,08,1, 11.9,1,1, 3.437, 10496.093, 410.289, 52882.910 25/03/04,14:07:14,01,08,1, 11.9,1,1, 3.437, 10496.085, 410.271, 52882.911 25/03/04,14:07:14,02,08,1, 11.9,1,1, 3.437, 10496.092, 410.268, 52882.948 25/03/04,14:07:14,03,08,1, 11.9,1,1, 3.437, 10496.079, 410.289, 52882.947 25/03/04,14:07:14,04,08,1, 11.9,1,1, 3.437, 10496.109, 410.289, 52882.922 25/03/04,14:07:14,05,08,1, 11.9,1,1, 3.437, 10496.085, 410.291, 52882.941 25/03/04,14:07:14,06,08,1, 11.9,1,1, 3.437, 10496.084, 410.303, 52882.889 25/03/04,14:07:14,07,08,1, 11.9,1,1, 3.437, 10496.080, 410.280, 52882.869 25/03/04,14:07:14,08,08,1, 11.9,1,1, 3.437, 10496.093, 410.299, 52882.959 25/03/04,14:07:14,09,08,1, 11.9,1,1, 3.437, 10496.075, 410.285, 52882.882 25/03/04,14:07:14,10,08,1, 11.9,1,1, 3.437, 10496.101, 410.305, 52883.005 25/03/04,14:07:14,11,08,1, 11.9,1,1, 3.437, 10496.081, 410.297, 52882.939 25/03/04,14:07:14,12,08,1, 11.9,1,1, 3.437, 10496.112, 410.270, 52882.905 25/03/04,14:07:14,13,08,1, 11.9,1,1, 3.437, 10496.067, 410.307, 52882.951 25/03/04,14:07:14,14,08,1, 11.9,1,1, 3.437, 10496.089, 410.310, 52882.865 25/03/04,14:07:14,15,08,1, 11.9,1,1, 3.437, 10496.089, 410.304, 52882.883 25/03/04,14:07:14,16,08,1, 11.9,1,1, 3.437, 10496.063, 410.294, 52882.966 25/03/04,14:07:14,17,08,1, 11.9,1,1, 3.437, 10496.066, 410.316, 52882.931 25/03/04,14:07:14,18,08,1, 11.9,1,1, 3.437, 10496.069, 410.328, 52882.985 25/03/04,14:07:14,19,08,1, 11.9,1,1, 3.437, 10496.074, 410.326, 52882.982 25/03/04,14:07:15,00,08,1, 11.9,1,1, 3.435, 10496.068, 410.326, 52882.982 25/03/04,14:07:15,01,08,1, 11.9,1,1, 3.435, 10496.074, 410.304, 52882.874 25/03/04,14:07:15,02,08,1, 11.9,1,1, 3.435, 10496.033, 410.334, 52882.918 25/03/04,14:07:15,03,08,1, 11.9,1,1, 3.435, 10496.087, 410.335, 52882.885 25/03/04,14:07:15,04,08,1, 11.9,1,1, 3.435, 10496.065, 410.325, 52882.887 25/03/04,14:07:15,05,08,1, 11.9,1,1, 3.435, 10496.075, 410.317, 52882.946 25/03/04,14:07:15,06,08,1, 11.9,1,1, 3.435, 10496.076, 410.343, 52882.922 25/03/04,14:07:15,07,08,1, 11.9,1,1, 3.435, 10496.057, 410.349, 52882.900 25/03/04,14:07:15,08,08,1, 11.9,1,1, 3.435, 10496.066, 410.355, 52882.939 25/03/04,14:07:15,09,08,1, 11.9,1,1, 3.435, 10496.074, 410.307, 52882.936 25/03/04,14:07:15,10,08,1, 11.9,1,1, 3.435, 10496.091, 410.350, 52882.929 25/03/04,14:07:15,11,08,1, 11.9,1,1, 3.435, 10496.077, 410.340, 52882.961 25/03/04,14:07:15,12,08,1, 11.9,1,1, 3.435, 10496.083, 410.360, 52883.004 25/03/04,14:07:15,13,08,1, 11.9,1,1, 3.435, 10496.042, 410.364, 52882.953 25/03/04,14:07:15,14,08,1, 11.9,1,1, 3.435, 10496.066, 410.348, 52882.986 25/03/04,14:07:15,15,08,1, 11.9,1,1, 3.435, 10496.087, 410.375, 52882.932 25/03/04,14:07:15,16,08,1, 11.9,1,1, 3.435, 10496.073, 410.331, 52882.870 25/03/04,14:07:15,17,08,1, 11.9,1,1, 3.435, 10496.076, 410.353, 52882.916 25/03/04,14:07:15,18,08,1, 11.9,1,1, 3.435, 10496.068, 410.360, 52882.936 25/03/04,14:07:15,19,08,1, 11.9,1,1, 3.435, 10496.086, 410.329, 52882.994 25/03/04,14:07:16,00,07,1, 11.9,1,1, 3.438, 10496.085, 410.329, 52882.994 25/03/04,14:07:16,01,07,1, 11.9,1,1, 3.438, 10496.085, 410.366, 52882.972 25/03/04,14:07:16,02,07,1, 11.9,1,1, 3.438, 10496.071, 410.358, 52882.991 25/03/04,14:07:16,03,07,1, 11.9,1,1, 3.438, 10496.062, 410.378, 52882.978 25/03/04,14:07:16,04,07,1, 11.9,1,1, 3.438, 10496.081, 410.391, 52883.008 25/03/04,14:07:16,05,07,1, 11.9,1,1, 3.438, 10496.076, 410.391, 52882.976 25/03/04,14:07:16,06,07,1, 11.9,1,1, 3.438, 10496.081, 410.390, 52883.030 25/03/04,14:07:16,07,07,1, 11.9,1,1, 3.438, 10496.095, 410.387, 52883.019 25/03/04,14:07:16,08,07,1, 11.9,1,1, 3.438, 10496.053, 410.373, 52883.020 25/03/04,14:07:16,09,07,1, 11.9,1,1, 3.438, 10496.072, 410.384, 52882.917 25/03/04,14:07:16,10,07,1, 11.9,1,1, 3.438, 10496.094, 410.384, 52882.830 25/03/04,14:07:16,11,07,1, 11.9,1,1, 3.438, 10496.070, 410.373, 52882.918 25/03/04,14:07:16,12,07,1, 11.9,1,1, 3.438, 10496.076, 410.397, 52882.970 25/03/04,14:07:16,13,07,1, 11.9,1,1, 3.438, 10496.098, 410.392, 52883.036 25/03/04,14:07:16,14,07,1, 11.9,1,1, 3.438, 10496.095, 410.417, 52883.028 25/03/04,14:07:16,15,07,1, 11.9,1,1, 3.438, 10496.101, 410.396, 52883.038 25/03/04,14:07:16,16,07,1, 11.9,1,1, 3.438, 10496.053, 410.401, 52882.953 25/03/04,14:07:16,17,07,1, 11.9,1,1, 3.438, 10496.063, 410.403, 52883.023 25/03/04,14:07:16,18,07,1, 11.9,1,1, 3.438, 10496.076, 410.413, 52883.034 25/03/04,14:07:16,19,07,1, 11.9,1,1, 3.438, 10496.071, 410.432, 52883.043 25/03/04,14:07:17,00,08,1, 11.9,1,1, 3.434, 10496.068, 410.432, 52883.043 25/03/04,14:07:17,01,08,1, 11.9,1,1, 3.434, 10496.060, 410.430, 52883.030 25/03/04,14:07:17,02,08,1, 11.9,1,1, 3.434, 10496.063, 410.423, 52883.009 25/03/04,14:07:17,03,08,1, 11.9,1,1, 3.434, 10496.082, 410.419, 52883.011 25/03/04,14:07:17,04,08,1, 11.9,1,1, 3.434, 10496.070, 410.399, 52882.979 25/03/04,14:07:17,05,08,1, 11.9,1,1, 3.434, 10496.082, 410.418, 52882.981 25/03/04,14:07:17,06,08,1, 11.9,1,1, 3.434, 10496.066, 410.420, 52882.961 25/03/04,14:07:17,07,08,1, 11.9,1,1, 3.434, 10496.076, 410.428, 52883.040 25/03/04,14:07:17,08,08,1, 11.9,1,1, 3.434, 10496.078, 410.421, 52883.015 25/03/04,14:07:17,09,08,1, 11.9,1,1, 3.434, 10496.039, 410.431, 52883.121 25/03/04,14:07:17,10,08,1, 11.9,1,1, 3.434, 10496.073, 410.438, 52883.025 25/03/04,14:07:17,11,08,1, 11.9,1,1, 3.434, 10496.065, 410.425, 52883.018 25/03/04,14:07:17,12,08,1, 11.9,1,1, 3.434, 10496.061, 410.453, 52883.041 25/03/04,14:07:17,13,08,1, 11.9,1,1, 3.434, 10496.068, 410.415, 52882.969 25/03/04,14:07:17,14,08,1, 11.9,1,1, 3.434, 10496.082, 410.444, 52883.012 25/03/04,14:07:17,15,08,1, 11.9,1,1, 3.434, 10496.057, 410.441, 52882.996 25/03/04,14:07:17,16,08,1, 11.9,1,1, 3.434, 10496.052, 410.427, 52882.978 25/03/04,14:07:17,17,08,1, 11.9,1,1, 3.434, 10496.072, 410.444, 52882.991 25/03/04,14:07:17,18,08,1, 11.9,1,1, 3.434, 10496.074, 410.441, 52882.954 25/03/04,14:07:17,19,08,1, 11.9,1,1, 3.434, 10496.076, 410.444, 52882.949 25/03/04,14:07:18,00,08,1, 11.9,1,1, 3.435, 10496.076, 410.444, 52882.949 25/03/04,14:07:18,01,08,1, 11.9,1,1, 3.435, 10496.062, 410.447, 52882.942 25/03/04,14:07:18,02,08,1, 11.9,1,1, 3.435, 10496.064, 410.441, 52882.980 25/03/04,14:07:18,03,08,1, 11.9,1,1, 3.435, 10496.074, 410.460, 52882.995 25/03/04,14:07:18,04,08,1, 11.9,1,1, 3.435, 10496.095, 410.451, 52882.969 25/03/04,14:07:18,05,08,1, 11.9,1,1, 3.435, 10496.064, 410.444, 52882.957 25/03/04,14:07:18,06,08,1, 11.9,1,1, 3.435, 10496.070, 410.479, 52883.010 25/03/04,14:07:18,07,08,1, 11.9,1,1, 3.435, 10496.070, 410.455, 52883.042 25/03/04,14:07:18,08,08,1, 11.9,1,1, 3.435, 10496.042, 410.455, 52882.996 25/03/04,14:07:18,09,08,1, 11.9,1,1, 3.435, 10496.072, 410.460, 52882.972 25/03/04,14:07:18,10,08,1, 11.9,1,1, 3.435, 10496.050, 410.463, 52882.972 25/03/04,14:07:18,11,08,1, 11.9,1,1, 3.435, 10496.053, 410.451, 52883.023 25/03/04,14:07:18,12,08,1, 11.9,1,1, 3.435, 10496.070, 410.455, 52882.928 25/03/04,14:07:18,13,08,1, 11.9,1,1, 3.435, 10496.082, 410.483, 52883.008 25/03/04,14:07:18,14,08,1, 11.9,1,1, 3.435, 10496.085, 410.483, 52882.970 25/03/04,14:07:18,15,08,1, 11.9,1,1, 3.435, 10496.086, 410.455, 52882.951 25/03/04,14:07:18,16,08,1, 11.9,1,1, 3.435, 10496.075, 410.483, 52883.059 25/03/04,14:07:18,17,08,1, 11.9,1,1, 3.435, 10496.065, 410.484, 52883.000 25/03/04,14:07:18,18,08,1, 11.9,1,1, 3.435, 10496.077, 410.479, 52883.030 25/03/04,14:07:18,19,08,1, 11.9,1,1, 3.435, 10496.076, 410.488, 52883.017 25/03/04,14:07:19,00,08,1, 11.9,1,1, 3.438, 10496.068, 410.488, 52883.017 25/03/04,14:07:19,01,08,1, 11.9,1,1, 3.438, 10496.065, 410.506, 52883.070 25/03/04,14:07:19,02,08,1, 11.9,1,1, 3.438, 10496.062, 410.480, 52883.026 25/03/04,14:07:19,03,08,1, 11.9,1,1, 3.438, 10496.054, 410.505, 52883.043 25/03/04,14:07:19,04,08,1, 11.9,1,1, 3.438, 10496.088, 410.492, 52883.007 25/03/04,14:07:19,05,08,1, 11.9,1,1, 3.438, 10496.054, 410.490, 52882.930 25/03/04,14:07:19,06,08,1, 11.9,1,1, 3.438, 10496.067, 410.492, 52882.969 25/03/04,14:07:19,07,08,1, 11.9,1,1, 3.438, 10496.086, 410.484, 52882.952 25/03/04,14:07:19,08,08,1, 11.9,1,1, 3.438, 10496.105, 410.479, 52882.925 25/03/04,14:07:19,09,08,1, 11.9,1,1, 3.438, 10496.099, 410.509, 52883.011 25/03/04,14:07:19,10,08,1, 11.9,1,1, 3.438, 10496.074, 410.504, 52882.956 25/03/04,14:07:19,11,08,1, 11.9,1,1, 3.438, 10496.067, 410.493, 52883.075 25/03/04,14:07:19,12,08,1, 11.9,1,1, 3.438, 10496.086, 410.506, 52882.978 25/03/04,14:07:19,13,08,1, 11.9,1,1, 3.438, 10496.095, 410.508, 52883.031 25/03/04,14:07:19,14,08,1, 11.9,1,1, 3.438, 10496.085, 410.526, 52883.087 25/03/04,14:07:19,15,08,1, 11.9,1,1, 3.438, 10496.098, 410.519, 52883.070 25/03/04,14:07:19,16,08,1, 11.9,1,1, 3.438, 10496.073, 410.526, 52883.033 25/03/04,14:07:19,17,08,1, 11.9,1,1, 3.438, 10496.094, 410.515, 52882.963 25/03/04,14:07:19,18,08,1, 11.9,1,1, 3.438, 10496.069, 410.525, 52882.961 25/03/04,14:07:19,19,08,1, 11.9,1,1, 3.438, 10496.065, 410.517, 52882.993 25/03/04,14:07:20,00,08,1, 11.9,1,1, 3.436, 10496.060, 410.517, 52882.993 25/03/04,14:07:20,01,08,1, 11.9,1,1, 3.436, 10496.096, 410.530, 52882.952 25/03/04,14:07:20,02,08,1, 11.9,1,1, 3.436, 10496.090, 410.538, 52883.004 25/03/04,14:07:20,03,08,1, 11.9,1,1, 3.436, 10496.090, 410.532, 52883.060 25/03/04,14:07:20,04,08,1, 11.9,1,1, 3.436, 10496.099, 410.545, 52883.117 25/03/04,14:07:20,05,08,1, 11.9,1,1, 3.436, 10496.092, 410.539, 52883.083 25/03/04,14:07:20,06,08,1, 11.9,1,1, 3.436, 10496.110, 410.539, 52883.000 25/03/04,14:07:20,07,08,1, 11.9,1,1, 3.436, 10496.082, 410.536, 52883.016 25/03/04,14:07:20,08,08,1, 11.9,1,1, 3.436, 10496.072, 410.555, 52882.987 25/03/04,14:07:20,09,08,1, 11.9,1,1, 3.436, 10496.087, 410.564, 52883.100 25/03/04,14:07:20,10,08,1, 11.9,1,1, 3.436, 10496.075, 410.540, 52883.071 25/03/04,14:07:20,11,08,1, 11.9,1,1, 3.436, 10496.075, 410.543, 52883.056 25/03/04,14:07:20,12,08,1, 11.9,1,1, 3.436, 10496.090, 410.566, 52883.047 25/03/04,14:07:20,13,08,1, 11.9,1,1, 3.436, 10496.073, 410.569, 52883.000 25/03/04,14:07:20,14,08,1, 11.9,1,1, 3.436, 10496.067, 410.564, 52883.016 25/03/04,14:07:20,15,08,1, 11.9,1,1, 3.436, 10496.090, 410.533, 52883.028 25/03/04,14:07:20,16,08,1, 11.9,1,1, 3.436, 10496.109, 410.551, 52882.998 25/03/04,14:07:20,17,08,1, 11.9,1,1, 3.436, 10496.057, 410.563, 52883.041 25/03/04,14:07:20,18,08,1, 11.9,1,1, 3.436, 10496.055, 410.558, 52883.093 25/03/04,14:07:20,19,08,1, 11.9,1,1, 3.436, 10496.103, 410.559, 52883.013 25/03/04,14:07:21,00,08,1, 11.9,1,1, 3.437, 10496.101, 410.559, 52883.013 25/03/04,14:07:21,01,08,1, 11.9,1,1, 3.437, 10496.100, 410.576, 52882.988 25/03/04,14:07:21,02,08,1, 11.9,1,1, 3.437, 10496.101, 410.546, 52883.082 25/03/04,14:07:21,03,08,1, 11.9,1,1, 3.437, 10496.089, 410.575, 52883.005 25/03/04,14:07:21,04,08,1, 11.9,1,1, 3.437, 10496.094, 410.569, 52882.995 25/03/04,14:07:21,05,08,1, 11.9,1,1, 3.437, 10496.076, 410.556, 52882.973 25/03/04,14:07:21,06,08,1, 11.9,1,1, 3.437, 10496.094, 410.570, 52883.022 25/03/04,14:07:21,07,08,1, 11.9,1,1, 3.437, 10496.145, 410.550, 52882.776 25/03/04,14:07:21,08,08,1, 11.9,1,1, 3.437, 10496.101, 410.557, 52883.002 25/03/04,14:07:21,09,08,1, 11.9,1,1, 3.437, 10496.115, 410.567, 52882.944 25/03/04,14:07:21,10,08,1, 11.9,1,1, 3.437, 10496.117, 410.576, 52883.038 25/03/04,14:07:21,11,08,1, 11.9,1,1, 3.437, 10496.108, 410.573, 52883.021 25/03/04,14:07:21,12,08,1, 11.9,1,1, 3.437, 10496.089, 410.592, 52883.037 25/03/04,14:07:21,13,08,1, 11.9,1,1, 3.437, 10496.112, 410.599, 52883.033 25/03/04,14:07:21,14,08,1, 11.9,1,1, 3.437, 10496.128, 410.573, 52883.014 25/03/04,14:07:21,15,08,1, 11.9,1,1, 3.437, 10496.108, 410.588, 52883.008 25/03/04,14:07:21,16,08,1, 11.9,1,1, 3.437, 10496.106, 410.599, 52883.010 25/03/04,14:07:21,17,08,1, 11.9,1,1, 3.437, 10496.096, 410.593, 52883.060 25/03/04,14:07:21,18,08,1, 11.9,1,1, 3.437, 10496.086, 410.584, 52883.018 25/03/04,14:07:21,19,08,1, 11.9,1,1, 3.437, 10496.115, 410.614, 52883.133 25/03/04,14:07:22,00,08,1, 11.9,1,1, 3.436, 10496.110, 410.614, 52883.133 25/03/04,14:07:22,01,08,1, 11.9,1,1, 3.436, 10496.114, 410.602, 52883.046 25/03/04,14:07:22,02,08,1, 11.9,1,1, 3.436, 10496.075, 410.598, 52883.005 25/03/04,14:07:22,03,08,1, 11.9,1,1, 3.436, 10496.105, 410.614, 52883.036 25/03/04,14:07:22,04,08,1, 11.9,1,1, 3.436, 10496.120, 410.616, 52883.062 25/03/04,14:07:22,05,08,1, 11.9,1,1, 3.436, 10496.111, 410.632, 52883.056 25/03/04,14:07:22,06,08,1, 11.9,1,1, 3.436, 10496.080, 410.625, 52883.080 25/03/04,14:07:22,07,08,1, 11.9,1,1, 3.436, 10496.105, 410.608, 52883.069 25/03/04,14:07:22,08,08,1, 11.9,1,1, 3.436, 10496.110, 410.631, 52883.045 25/03/04,14:07:22,09,08,1, 11.9,1,1, 3.436, 10496.102, 410.630, 52883.012 25/03/04,14:07:22,10,08,1, 11.9,1,1, 3.436, 10496.102, 410.630, 52883.062 25/03/04,14:07:22,11,08,1, 11.9,1,1, 3.436, 10496.109, 410.622, 52883.081 25/03/04,14:07:22,12,08,1, 11.9,1,1, 3.436, 10496.118, 410.620, 52883.100 25/03/04,14:07:22,13,08,1, 11.9,1,1, 3.436, 10496.118, 410.624, 52883.063 25/03/04,14:07:22,14,08,1, 11.9,1,1, 3.436, 10496.095, 410.638, 52883.025 25/03/04,14:07:22,15,08,1, 11.9,1,1, 3.436, 10496.110, 410.620, 52882.985 25/03/04,14:07:22,16,08,1, 11.9,1,1, 3.436, 10496.113, 410.631, 52883.042 25/03/04,14:07:22,17,08,1, 11.9,1,1, 3.436, 10496.113, 410.633, 52882.992 25/03/04,14:07:22,18,08,1, 11.9,1,1, 3.436, 10496.107, 410.636, 52883.073 25/03/04,14:07:22,19,08,1, 11.9,1,1, 3.436, 10496.109, 410.658, 52883.107 25/03/04,14:07:23,00,08,1, 12.0,1,1, 3.437, 10496.101, 410.658, 52883.107 25/03/04,14:07:23,01,08,1, 12.0,1,1, 3.437, 10496.120, 410.644, 52883.078 25/03/04,14:07:23,02,08,1, 12.0,1,1, 3.437, 10496.114, 410.635, 52883.135 25/03/04,14:07:23,03,08,1, 12.0,1,1, 3.437, 10496.098, 410.654, 52883.089 25/03/04,14:07:23,04,08,1, 12.0,1,1, 3.437, 10496.117, 410.641, 52883.030 25/03/04,14:07:23,05,08,1, 12.0,1,1, 3.437, 10496.105, 410.645, 52883.077 25/03/04,14:07:23,06,08,1, 12.0,1,1, 3.437, 10496.110, 410.644, 52883.032 25/03/04,14:07:23,07,08,1, 12.0,1,1, 3.437, 10496.113, 410.655, 52883.119 25/03/04,14:07:23,08,08,1, 12.0,1,1, 3.437, 10496.074, 410.659, 52883.043 25/03/04,14:07:23,09,08,1, 12.0,1,1, 3.437, 10496.112, 410.654, 52883.018 25/03/04,14:07:23,10,08,1, 12.0,1,1, 3.437, 10496.101, 410.653, 52883.050 25/03/04,14:07:23,11,08,1, 12.0,1,1, 3.437, 10496.095, 410.672, 52883.081 25/03/04,14:07:23,12,08,1, 12.0,1,1, 3.437, 10496.116, 410.651, 52883.041 25/03/04,14:07:23,13,08,1, 12.0,1,1, 3.437, 10496.105, 410.654, 52883.058 25/03/04,14:07:23,14,08,1, 12.0,1,1, 3.437, 10496.081, 410.679, 52883.127 25/03/04,14:07:23,15,08,1, 12.0,1,1, 3.437, 10496.110, 410.661, 52883.035 25/03/04,14:07:23,16,08,1, 12.0,1,1, 3.437, 10496.076, 410.665, 52883.078 25/03/04,14:07:23,17,08,1, 12.0,1,1, 3.437, 10496.113, 410.660, 52883.007 25/03/04,14:07:23,18,08,1, 12.0,1,1, 3.437, 10496.121, 410.667, 52883.082 25/03/04,14:07:23,19,08,1, 12.0,1,1, 3.437, 10496.112, 410.656, 52883.009 25/03/04,14:07:24,00,08,1, 11.9,1,1, 3.430, 10496.110, 410.656, 52883.009 25/03/04,14:07:24,01,08,1, 11.9,1,1, 3.430, 10496.094, 410.673, 52883.080 25/03/04,14:07:24,02,08,1, 11.9,1,1, 3.430, 10496.103, 410.668, 52882.993 25/03/04,14:07:24,03,08,1, 11.9,1,1, 3.430, 10496.120, 410.694, 52883.011 25/03/04,14:07:24,04,08,1, 11.9,1,1, 3.430, 10496.126, 410.647, 52882.984 25/03/04,14:07:24,05,08,1, 11.9,1,1, 3.430, 10496.099, 410.683, 52883.054 25/03/04,14:07:24,06,08,1, 11.9,1,1, 3.430, 10496.108, 410.687, 52883.087 25/03/04,14:07:24,07,08,1, 11.9,1,1, 3.430, 10496.128, 410.670, 52883.080 25/03/04,14:07:24,08,08,1, 11.9,1,1, 3.430, 10496.113, 410.684, 52883.121 25/03/04,14:07:24,09,08,1, 11.9,1,1, 3.430, 10496.084, 410.667, 52883.099 25/03/04,14:07:24,10,08,1, 11.9,1,1, 3.430, 10496.129, 410.679, 52883.088 25/03/04,14:07:24,11,08,1, 11.9,1,1, 3.430, 10496.086, 410.714, 52883.074 25/03/04,14:07:24,12,08,1, 11.9,1,1, 3.430, 10496.103, 410.665, 52883.017 25/03/04,14:07:24,13,08,1, 11.9,1,1, 3.430, 10496.108, 410.688, 52882.987 25/03/04,14:07:24,14,08,1, 11.9,1,1, 3.430, 10496.104, 410.691, 52883.031 25/03/04,14:07:24,15,08,1, 11.9,1,1, 3.430, 10496.085, 410.682, 52883.106 25/03/04,14:07:24,16,08,1, 11.9,1,1, 3.430, 10496.107, 410.688, 52883.040 25/03/04,14:07:24,17,08,1, 11.9,1,1, 3.430, 10496.084, 410.690, 52883.028 25/03/04,14:07:24,18,08,1, 11.9,1,1, 3.430, 10496.099, 410.702, 52883.051 25/03/04,14:07:24,19,08,1, 11.9,1,1, 3.430, 10496.089, 410.704, 52883.074 25/03/04,14:07:25,00,08,1, 11.9,1,1, 3.436, 10496.085, 410.704, 52883.074 25/03/04,14:07:25,01,08,1, 11.9,1,1, 3.436, 10496.124, 410.706, 52883.098 25/03/04,14:07:25,02,08,1, 11.9,1,1, 3.436, 10496.110, 410.705, 52883.076 25/03/04,14:07:25,03,08,1, 11.9,1,1, 3.436, 10496.088, 410.699, 52883.074 25/03/04,14:07:25,04,08,1, 11.9,1,1, 3.436, 10496.079, 410.712, 52883.137 25/03/04,14:07:25,05,08,1, 11.9,1,1, 3.436, 10496.098, 410.714, 52883.019 25/03/04,14:07:25,06,08,1, 11.9,1,1, 3.436, 10496.102, 410.707, 52883.020 25/03/04,14:07:25,07,08,1, 11.9,1,1, 3.436, 10496.114, 410.703, 52883.030 25/03/04,14:07:25,08,08,1, 11.9,1,1, 3.436, 10496.104, 410.729, 52883.131 25/03/04,14:07:25,09,08,1, 11.9,1,1, 3.436, 10496.114, 410.702, 52883.068 25/03/04,14:07:25,10,08,1, 11.9,1,1, 3.436, 10496.105, 410.721, 52883.087 25/03/04,14:07:25,11,08,1, 11.9,1,1, 3.436, 10496.095, 410.682, 52883.055 25/03/04,14:07:25,12,08,1, 11.9,1,1, 3.436, 10496.093, 410.704, 52883.070 25/03/04,14:07:25,13,08,1, 11.9,1,1, 3.436, 10496.131, 410.700, 52883.128 25/03/04,14:07:25,14,08,1, 11.9,1,1, 3.436, 10496.092, 410.713, 52883.134 25/03/04,14:07:25,15,08,1, 11.9,1,1, 3.436, 10496.101, 410.712, 52883.066 25/03/04,14:07:25,16,08,1, 11.9,1,1, 3.436, 10496.134, 410.728, 52883.162 25/03/04,14:07:25,17,08,1, 11.9,1,1, 3.436, 10496.106, 410.714, 52883.103 25/03/04,14:07:25,18,08,1, 11.9,1,1, 3.436, 10496.115, 410.731, 52883.083 25/03/04,14:07:25,19,08,1, 11.9,1,1, 3.436, 10496.121, 410.715, 52883.094 25/03/04,14:07:26,00,08,1, 11.9,1,1, 3.436, 10496.118, 410.715, 52883.094 25/03/04,14:07:26,01,08,1, 11.9,1,1, 3.436, 10496.089, 410.727, 52883.125 25/03/04,14:07:26,02,08,1, 11.9,1,1, 3.436, 10496.089, 410.729, 52883.099 25/03/04,14:07:26,03,08,1, 11.9,1,1, 3.436, 10496.101, 410.722, 52883.116 25/03/04,14:07:26,04,08,1, 11.9,1,1, 3.436, 10496.112, 410.720, 52883.072 25/03/04,14:07:26,05,08,1, 11.9,1,1, 3.436, 10496.104, 410.738, 52883.062 25/03/04,14:07:26,06,08,1, 11.9,1,1, 3.436, 10496.116, 410.722, 52883.043 25/03/04,14:07:26,07,08,1, 11.9,1,1, 3.436, 10496.089, 410.732, 52883.119 25/03/04,14:07:26,08,08,1, 11.9,1,1, 3.436, 10496.104, 410.734, 52883.099 25/03/04,14:07:26,09,08,1, 11.9,1,1, 3.436, 10496.086, 410.754, 52883.201 25/03/04,14:07:26,10,08,1, 11.9,1,1, 3.436, 10496.108, 410.749, 52883.183 25/03/04,14:07:26,11,08,1, 11.9,1,1, 3.436, 10496.106, 410.734, 52883.127 25/03/04,14:07:26,12,08,1, 11.9,1,1, 3.436, 10496.106, 410.732, 52883.124 25/03/04,14:07:26,13,08,1, 11.9,1,1, 3.436, 10496.104, 410.739, 52883.056 25/03/04,14:07:26,14,08,1, 11.9,1,1, 3.436, 10496.092, 410.739, 52883.031 25/03/04,14:07:26,15,08,1, 11.9,1,1, 3.436, 10496.104, 410.758, 52883.096 25/03/04,14:07:26,16,08,1, 11.9,1,1, 3.436, 10496.092, 410.755, 52883.163 25/03/04,14:07:26,17,08,1, 11.9,1,1, 3.436, 10496.098, 410.770, 52883.141 25/03/04,14:07:26,18,08,1, 11.9,1,1, 3.436, 10496.092, 410.755, 52883.099 25/03/04,14:07:26,19,08,1, 11.9,1,1, 3.436, 10496.088, 410.777, 52883.105 25/03/04,14:07:27,00,08,1, 11.9,1,1, 3.438, 10496.085, 410.777, 52883.105 25/03/04,14:07:27,01,08,1, 11.9,1,1, 3.438, 10496.088, 410.773, 52883.094 25/03/04,14:07:27,02,08,1, 11.9,1,1, 3.438, 10496.092, 410.767, 52883.146 25/03/04,14:07:27,03,08,1, 11.9,1,1, 3.438, 10496.109, 410.756, 52883.055 25/03/04,14:07:27,04,08,1, 11.9,1,1, 3.438, 10496.083, 410.757, 52883.090 25/03/04,14:07:27,05,08,1, 11.9,1,1, 3.438, 10496.089, 410.762, 52883.103 25/03/04,14:07:27,06,08,1, 11.9,1,1, 3.438, 10496.088, 410.771, 52883.023 25/03/04,14:07:27,07,08,1, 11.9,1,1, 3.438, 10496.089, 410.749, 52883.081 25/03/04,14:07:27,08,08,1, 11.9,1,1, 3.438, 10496.100, 410.775, 52883.063 25/03/04,14:07:27,09,08,1, 11.9,1,1, 3.438, 10496.096, 410.766, 52883.085 25/03/04,14:07:27,10,08,1, 11.9,1,1, 3.438, 10496.069, 410.773, 52883.094 25/03/04,14:07:27,11,08,1, 11.9,1,1, 3.438, 10496.046, 410.769, 52883.130 25/03/04,14:07:27,12,08,1, 11.9,1,1, 3.438, 10496.078, 410.759, 52883.137 25/03/04,14:07:27,13,08,1, 11.9,1,1, 3.438, 10496.080, 410.762, 52883.119 25/03/04,14:07:27,14,08,1, 11.9,1,1, 3.438, 10496.080, 410.758, 52883.097 25/03/04,14:07:27,15,08,1, 11.9,1,1, 3.438, 10496.076, 410.765, 52883.100 25/03/04,14:07:27,16,08,1, 11.9,1,1, 3.438, 10496.073, 410.759, 52883.087 25/03/04,14:07:27,17,08,1, 11.9,1,1, 3.438, 10496.071, 410.776, 52883.128 25/03/04,14:07:27,18,08,1, 11.9,1,1, 3.438, 10496.073, 410.753, 52883.134 25/03/04,14:07:27,19,08,1, 11.9,1,1, 3.438, 10496.095, 410.777, 52883.080 25/03/04,14:07:28,00,08,1, 11.9,1,1, 3.435, 10496.093, 410.777, 52883.080 25/03/04,14:07:28,01,08,1, 11.9,1,1, 3.435, 10496.087, 410.772, 52883.064 25/03/04,14:07:28,02,08,1, 11.9,1,1, 3.435, 10496.098, 410.778, 52883.147 25/03/04,14:07:28,03,08,1, 11.9,1,1, 3.435, 10496.092, 410.776, 52883.111 25/03/04,14:07:28,04,08,1, 11.9,1,1, 3.435, 10496.069, 410.781, 52883.048 25/03/04,14:07:28,05,08,1, 11.9,1,1, 3.435, 10496.102, 410.804, 52883.085 25/03/04,14:07:28,06,08,1, 11.9,1,1, 3.435, 10496.075, 410.776, 52883.125 25/03/04,14:07:28,07,08,1, 11.9,1,1, 3.435, 10496.057, 410.767, 52883.072 25/03/04,14:07:28,08,08,1, 11.9,1,1, 3.435, 10496.054, 410.786, 52883.117 25/03/04,14:07:28,09,08,1, 11.9,1,1, 3.435, 10496.052, 410.770, 52883.075 25/03/04,14:07:28,10,08,1, 11.9,1,1, 3.435, 10496.071, 410.762, 52883.105 25/03/04,14:07:28,11,08,1, 11.9,1,1, 3.435, 10496.029, 410.789, 52883.106 25/03/04,14:07:28,12,08,1, 11.9,1,1, 3.435, 10496.073, 410.764, 52883.065 25/03/04,14:07:28,13,08,1, 11.9,1,1, 3.435, 10496.045, 410.779, 52883.140 25/03/04,14:07:28,14,08,1, 11.9,1,1, 3.435, 10496.034, 410.772, 52883.112 25/03/04,14:07:28,15,08,1, 11.9,1,1, 3.435, 10496.042, 410.777, 52883.069 25/03/04,14:07:28,16,08,1, 11.9,1,1, 3.435, 10496.059, 410.773, 52883.115 25/03/04,14:07:28,17,08,1, 11.9,1,1, 3.435, 10496.040, 410.767, 52883.049 25/03/04,14:07:28,18,08,1, 11.9,1,1, 3.435, 10496.042, 410.791, 52883.108 25/03/04,14:07:28,19,08,1, 11.9,1,1, 3.435, 10496.027, 410.767, 52883.111 25/03/04,14:07:29,00,08,1, 11.9,1,1, 3.436, 10496.026, 410.767, 52883.111 25/03/04,14:07:29,01,08,1, 11.9,1,1, 3.436, 10496.042, 410.780, 52883.059 25/03/04,14:07:29,02,08,1, 11.9,1,1, 3.436, 10496.043, 410.801, 52883.118 25/03/04,14:07:29,03,08,1, 11.9,1,1, 3.436, 10496.044, 410.792, 52883.122 25/03/04,14:07:29,04,08,1, 11.9,1,1, 3.436, 10496.035, 410.811, 52883.333 25/03/04,14:07:29,05,08,1, 11.9,1,1, 3.436, 10496.006, 410.768, 52883.188 25/03/04,14:07:29,06,08,1, 11.9,1,1, 3.436, 10496.023, 410.780, 52883.157 25/03/04,14:07:29,07,08,1, 11.9,1,1, 3.436, 10496.044, 410.794, 52883.085 25/03/04,14:07:29,08,08,1, 11.9,1,1, 3.436, 10496.044, 410.783, 52883.122 25/03/04,14:07:29,09,08,1, 11.9,1,1, 3.436, 10496.032, 410.804, 52883.082 25/03/04,14:07:29,10,08,1, 11.9,1,1, 3.436, 10496.034, 410.788, 52883.120 25/03/04,14:07:29,11,08,1, 11.9,1,1, 3.436, 10496.027, 410.788, 52883.074 25/03/04,14:07:29,12,08,1, 11.9,1,1, 3.436, 10496.015, 410.787, 52883.119 25/03/04,14:07:29,13,08,1, 11.9,1,1, 3.436, 10496.022, 410.792, 52883.111 25/03/04,14:07:29,14,08,1, 11.9,1,1, 3.436, 10496.021, 410.790, 52883.149 25/03/04,14:07:29,15,08,1, 11.9,1,1, 3.436, 10496.014, 410.786, 52883.158 25/03/04,14:07:29,16,08,1, 11.9,1,1, 3.436, 10496.015, 410.776, 52883.127 25/03/04,14:07:29,17,08,1, 11.9,1,1, 3.436, 10496.028, 410.827, 52883.143 25/03/04,14:07:29,18,08,1, 11.9,1,1, 3.436, 10496.024, 410.787, 52883.163 25/03/04,14:07:29,19,08,1, 11.9,1,1, 3.436, 10496.002, 410.801, 52883.143 25/03/04,14:07:30,00,08,1, 11.9,1,1, 3.435, 10496.001, 410.801, 52883.143 25/03/04,14:07:30,01,08,1, 11.9,1,1, 3.435, 10496.009, 410.793, 52883.089 25/03/04,14:07:30,02,08,1, 11.9,1,1, 3.435, 10496.018, 410.792, 52883.094 25/03/04,14:07:30,03,08,1, 11.9,1,1, 3.435, 10496.020, 410.793, 52883.104 25/03/04,14:07:30,04,08,1, 11.9,1,1, 3.435, 10495.979, 410.781, 52883.131 25/03/04,14:07:30,05,08,1, 11.9,1,1, 3.435, 10496.029, 410.807, 52883.039 25/03/04,14:07:30,06,08,1, 11.9,1,1, 3.435, 10496.000, 410.794, 52883.138 25/03/04,14:07:30,07,08,1, 11.9,1,1, 3.435, 10495.994, 410.817, 52883.132 25/03/04,14:07:30,08,08,1, 11.9,1,1, 3.435, 10496.013, 410.806, 52883.125 25/03/04,14:07:30,09,08,1, 11.9,1,1, 3.435, 10496.017, 410.784, 52883.154 25/03/04,14:07:30,10,08,1, 11.9,1,1, 3.435, 10496.020, 410.798, 52883.123 25/03/04,14:07:30,11,08,1, 11.9,1,1, 3.435, 10495.994, 410.796, 52883.132 25/03/04,14:07:30,12,08,1, 11.9,1,1, 3.435, 10496.003, 410.809, 52883.125 25/03/04,14:07:30,13,08,1, 11.9,1,1, 3.435, 10495.983, 410.813, 52883.144 25/03/04,14:07:30,14,08,1, 11.9,1,1, 3.435, 10495.997, 410.812, 52883.083 25/03/04,14:07:30,15,08,1, 11.9,1,1, 3.435, 10495.983, 410.802, 52882.974 25/03/04,14:07:30,16,08,1, 11.9,1,1, 3.435, 10495.993, 410.800, 52883.102 25/03/04,14:07:30,17,08,1, 11.9,1,1, 3.435, 10495.993, 410.803, 52883.085 25/03/04,14:07:30,18,08,1, 11.9,1,1, 3.435, 10495.982, 410.805, 52883.112 25/03/04,14:07:30,19,08,1, 11.9,1,1, 3.435, 10496.008, 410.819, 52883.068 25/03/04,14:07:31,00,08,1, 11.9,1,1, 3.439, 10496.001, 410.819, 52883.068 25/03/04,14:07:31,01,08,1, 11.9,1,1, 3.439, 10495.982, 410.814, 52883.182 25/03/04,14:07:31,02,08,1, 11.9,1,1, 3.439, 10495.984, 410.831, 52883.183 25/03/04,14:07:31,03,08,1, 11.9,1,1, 3.439, 10495.979, 410.827, 52883.077 25/03/04,14:07:31,04,08,1, 11.9,1,1, 3.439, 10495.986, 410.830, 52883.092 25/03/04,14:07:31,05,08,1, 11.9,1,1, 3.439, 10495.992, 410.839, 52883.122 25/03/04,14:07:31,06,08,1, 11.9,1,1, 3.439, 10495.967, 410.835, 52883.190 25/03/04,14:07:31,07,08,1, 11.9,1,1, 3.439, 10495.987, 410.823, 52883.063 25/03/04,14:07:31,08,08,1, 11.9,1,1, 3.439, 10495.966, 410.803, 52883.144 25/03/04,14:07:31,09,08,1, 11.9,1,1, 3.439, 10495.959, 410.821, 52883.070 25/03/04,14:07:31,10,08,1, 11.9,1,1, 3.439, 10495.994, 410.823, 52883.050 25/03/04,14:07:31,11,08,1, 11.9,1,1, 3.439, 10495.955, 410.835, 52883.054 25/03/04,14:07:31,12,08,1, 11.9,1,1, 3.439, 10495.974, 410.841, 52883.107 25/03/04,14:07:31,13,08,1, 11.9,1,1, 3.439, 10495.933, 410.841, 52883.095 25/03/04,14:07:31,14,08,1, 11.9,1,1, 3.439, 10495.961, 410.819, 52883.130 25/03/04,14:07:31,15,08,1, 11.9,1,1, 3.439, 10495.940, 410.825, 52883.111 25/03/04,14:07:31,16,08,1, 11.9,1,1, 3.439, 10495.953, 410.836, 52883.171 25/03/04,14:07:31,17,08,1, 11.9,1,1, 3.439, 10495.930, 410.838, 52883.156 25/03/04,14:07:31,18,08,1, 11.9,1,1, 3.439, 10495.952, 410.838, 52883.061 25/03/04,14:07:31,19,08,1, 11.9,1,1, 3.439, 10495.947, 410.834, 52883.182 25/03/04,14:07:32,00,08,1, 11.8,1,1, 3.439, 10495.943, 410.834, 52883.182 25/03/04,14:07:32,01,08,1, 11.8,1,1, 3.439, 10495.955, 410.838, 52883.107 25/03/04,14:07:32,02,08,1, 11.8,1,1, 3.439, 10495.964, 410.858, 52883.113 25/03/04,14:07:32,03,08,1, 11.8,1,1, 3.439, 10495.956, 410.826, 52883.093 25/03/04,14:07:32,04,08,1, 11.8,1,1, 3.439, 10495.942, 410.863, 52883.112 25/03/04,14:07:32,05,08,1, 11.8,1,1, 3.439, 10495.939, 410.843, 52883.140 25/03/04,14:07:32,06,08,1, 11.8,1,1, 3.439, 10495.939, 410.819, 52883.092 25/03/04,14:07:32,07,08,1, 11.8,1,1, 3.439, 10495.940, 410.848, 52883.155 25/03/04,14:07:32,08,08,1, 11.8,1,1, 3.439, 10495.924, 410.838, 52883.125 25/03/04,14:07:32,09,08,1, 11.8,1,1, 3.439, 10495.939, 410.842, 52883.169 25/03/04,14:07:32,10,08,1, 11.8,1,1, 3.439, 10495.928, 410.822, 52883.116 25/03/04,14:07:32,11,08,1, 11.8,1,1, 3.439, 10495.915, 410.844, 52883.121 25/03/04,14:07:32,12,08,1, 11.8,1,1, 3.439, 10495.929, 410.838, 52883.117 25/03/04,14:07:32,13,08,1, 11.8,1,1, 3.439, 10495.923, 410.845, 52883.102 25/03/04,14:07:32,14,08,1, 11.8,1,1, 3.439, 10495.918, 410.854, 52883.126 25/03/04,14:07:32,15,08,1, 11.8,1,1, 3.439, 10495.917, 410.858, 52882.989 25/03/04,14:07:32,16,08,1, 11.8,1,1, 3.439, 10495.888, 410.871, 52883.133 25/03/04,14:07:32,17,08,1, 11.8,1,1, 3.439, 10495.898, 410.852, 52883.180 25/03/04,14:07:32,18,08,1, 11.8,1,1, 3.439, 10495.891, 410.876, 52883.076 25/03/04,14:07:32,19,08,1, 11.8,1,1, 3.439, 10495.913, 410.878, 52883.179 25/03/04,14:07:33,00,08,1, 11.9,1,1, 3.431, 10495.909, 410.878, 52883.179 25/03/04,14:07:33,01,08,1, 11.9,1,1, 3.431, 10495.912, 410.836, 52883.168 25/03/04,14:07:33,02,08,1, 11.9,1,1, 3.431, 10495.905, 410.841, 52883.098 25/03/04,14:07:33,03,08,1, 11.9,1,1, 3.431, 10495.903, 410.855, 52883.135 25/03/04,14:07:33,04,08,1, 11.9,1,1, 3.431, 10495.877, 410.870, 52883.221 25/03/04,14:07:33,05,08,1, 11.9,1,1, 3.431, 10495.898, 410.871, 52883.111 25/03/04,14:07:33,06,08,1, 11.9,1,1, 3.431, 10495.885, 410.865, 52883.135 25/03/04,14:07:33,07,08,1, 11.9,1,1, 3.431, 10495.898, 410.865, 52883.120 25/03/04,14:07:33,08,08,1, 11.9,1,1, 3.431, 10495.889, 410.884, 52883.161 25/03/04,14:07:33,09,08,1, 11.9,1,1, 3.431, 10495.875, 410.890, 52883.125 25/03/04,14:07:33,10,08,1, 11.9,1,1, 3.431, 10495.868, 410.874, 52883.130 25/03/04,14:07:33,11,08,1, 11.9,1,1, 3.431, 10495.864, 410.880, 52883.124 25/03/04,14:07:33,12,08,1, 11.9,1,1, 3.431, 10495.900, 410.858, 52883.114 25/03/04,14:07:33,13,08,1, 11.9,1,1, 3.431, 10495.862, 410.880, 52883.069 25/03/04,14:07:33,14,08,1, 11.9,1,1, 3.431, 10495.865, 410.886, 52883.121 25/03/04,14:07:33,15,08,1, 11.9,1,1, 3.431, 10495.881, 410.881, 52883.094 25/03/04,14:07:33,16,08,1, 11.9,1,1, 3.431, 10495.860, 410.893, 52883.196 25/03/04,14:07:33,17,08,1, 11.9,1,1, 3.431, 10495.873, 410.882, 52883.231 25/03/04,14:07:33,18,08,1, 11.9,1,1, 3.431, 10495.864, 410.885, 52883.201 25/03/04,14:07:33,19,08,1, 11.9,1,1, 3.431, 10495.877, 410.904, 52883.124 25/03/04,14:07:34,00,08,1, 11.9,1,1, 3.436, 10495.876, 410.904, 52883.124 25/03/04,14:07:34,01,08,1, 11.9,1,1, 3.436, 10495.845, 410.848, 52883.092 25/03/04,14:07:34,02,08,1, 11.9,1,1, 3.436, 10495.863, 410.886, 52883.163 25/03/04,14:07:34,03,08,1, 11.9,1,1, 3.436, 10495.872, 410.879, 52883.226 25/03/04,14:07:34,04,08,1, 11.9,1,1, 3.436, 10495.858, 410.896, 52883.148 25/03/04,14:07:34,05,08,1, 11.9,1,1, 3.436, 10495.886, 410.866, 52883.173 25/03/04,14:07:34,06,08,1, 11.9,1,1, 3.436, 10495.863, 410.892, 52883.142 25/03/04,14:07:34,07,08,1, 11.9,1,1, 3.436, 10495.864, 410.878, 52883.155 25/03/04,14:07:34,08,08,1, 11.9,1,1, 3.436, 10495.845, 410.885, 52883.132 25/03/04,14:07:34,09,08,1, 11.9,1,1, 3.436, 10495.855, 410.878, 52883.091 25/03/04,14:07:34,10,08,1, 11.9,1,1, 3.436, 10495.841, 410.883, 52883.207 25/03/04,14:07:34,11,08,1, 11.9,1,1, 3.436, 10495.853, 410.882, 52883.191 25/03/04,14:07:34,12,08,1, 11.9,1,1, 3.436, 10495.850, 410.893, 52883.193 25/03/04,14:07:34,13,08,1, 11.9,1,1, 3.436, 10495.840, 410.901, 52883.219 25/03/04,14:07:34,14,08,1, 11.9,1,1, 3.436, 10495.853, 410.877, 52883.121 25/03/04,14:07:34,15,08,1, 11.9,1,1, 3.436, 10495.843, 410.889, 52883.179 25/03/04,14:07:34,16,08,1, 11.9,1,1, 3.436, 10495.825, 410.867, 52883.131 25/03/04,14:07:34,17,08,1, 11.9,1,1, 3.436, 10495.824, 410.890, 52883.167 25/03/04,14:07:34,18,08,1, 11.9,1,1, 3.436, 10495.850, 410.867, 52883.162 25/03/04,14:07:34,19,08,1, 11.9,1,1, 3.436, 10495.847, 410.904, 52883.184 25/03/04,14:07:35,00,08,1, 11.9,1,1, 3.437, 10495.843, 410.904, 52883.184 25/03/04,14:07:35,01,08,1, 11.9,1,1, 3.437, 10495.832, 410.894, 52883.177 25/03/04,14:07:35,02,08,1, 11.9,1,1, 3.437, 10495.817, 410.899, 52883.153 25/03/04,14:07:35,03,08,1, 11.9,1,1, 3.437, 10495.837, 410.893, 52883.165 25/03/04,14:07:35,04,08,1, 11.9,1,1, 3.437, 10495.806, 410.905, 52883.280 25/03/04,14:07:35,05,08,1, 11.9,1,1, 3.437, 10495.844, 410.904, 52883.246 25/03/04,14:07:35,06,08,1, 11.9,1,1, 3.437, 10495.807, 410.885, 52883.170 25/03/04,14:07:35,07,08,1, 11.9,1,1, 3.437, 10495.807, 410.894, 52883.194 25/03/04,14:07:35,08,08,1, 11.9,1,1, 3.437, 10495.789, 410.898, 52883.156 25/03/04,14:07:35,09,08,1, 11.9,1,1, 3.437, 10495.807, 410.883, 52883.064 25/03/04,14:07:35,10,08,1, 11.9,1,1, 3.437, 10495.804, 410.881, 52883.095 25/03/04,14:07:35,11,08,1, 11.9,1,1, 3.437, 10495.779, 410.906, 52883.180 25/03/04,14:07:35,12,08,1, 11.9,1,1, 3.437, 10495.814, 410.917, 52883.175 25/03/04,14:07:35,13,08,1, 11.9,1,1, 3.437, 10495.787, 410.881, 52883.160 25/03/04,14:07:35,14,08,1, 11.9,1,1, 3.437, 10495.807, 410.913, 52883.194 25/03/04,14:07:35,15,08,1, 11.9,1,1, 3.437, 10495.788, 410.920, 52883.166 25/03/04,14:07:35,16,08,1, 11.9,1,1, 3.437, 10495.776, 410.885, 52883.143 25/03/04,14:07:35,17,08,1, 11.9,1,1, 3.437, 10495.781, 410.901, 52883.107 25/03/04,14:07:35,18,08,1, 11.9,1,1, 3.437, 10495.794, 410.881, 52883.159 25/03/04,14:07:35,19,08,1, 11.9,1,1, 3.437, 10495.784, 410.922, 52883.214 25/03/04,14:07:36,00,08,1, 11.8,1,1, 3.436, 10495.776, 410.922, 52883.214 25/03/04,14:07:36,01,08,1, 11.8,1,1, 3.436, 10495.773, 410.896, 52883.131 25/03/04,14:07:36,02,08,1, 11.8,1,1, 3.436, 10495.782, 410.900, 52883.170 25/03/04,14:07:36,03,08,1, 11.8,1,1, 3.436, 10495.769, 410.925, 52883.179 25/03/04,14:07:36,04,08,1, 11.8,1,1, 3.436, 10495.776, 410.903, 52883.126 25/03/04,14:07:36,05,08,1, 11.8,1,1, 3.436, 10495.774, 410.892, 52883.096 25/03/04,14:07:36,06,08,1, 11.8,1,1, 3.436, 10495.766, 410.913, 52883.141 25/03/04,14:07:36,07,08,1, 11.8,1,1, 3.436, 10495.757, 410.912, 52883.148 25/03/04,14:07:36,08,08,1, 11.8,1,1, 3.436, 10495.758, 410.929, 52883.149 25/03/04,14:07:36,09,08,1, 11.8,1,1, 3.436, 10495.752, 410.929, 52883.148 25/03/04,14:07:36,10,08,1, 11.8,1,1, 3.436, 10495.753, 410.942, 52883.145 25/03/04,14:07:36,11,08,1, 11.8,1,1, 3.436, 10495.738, 410.939, 52883.196 25/03/04,14:07:36,12,08,1, 11.8,1,1, 3.436, 10495.777, 410.934, 52883.196 25/03/04,14:07:36,13,08,1, 11.8,1,1, 3.436, 10495.766, 410.928, 52883.272 25/03/04,14:07:36,14,08,1, 11.8,1,1, 3.436, 10495.730, 410.911, 52883.209 25/03/04,14:07:36,15,08,1, 11.8,1,1, 3.436, 10495.713, 410.892, 52883.118 25/03/04,14:07:36,16,08,1, 11.8,1,1, 3.436, 10495.737, 410.910, 52883.092 25/03/04,14:07:36,17,08,1, 11.8,1,1, 3.436, 10495.748, 410.919, 52883.180 25/03/04,14:07:36,18,08,1, 11.8,1,1, 3.436, 10495.733, 410.932, 52883.111 25/03/04,14:07:36,19,08,1, 11.8,1,1, 3.436, 10495.720, 410.907, 52883.107 25/03/04,14:07:37,00,08,1, 11.9,1,1, 3.427, 10495.718, 410.907, 52883.107 25/03/04,14:07:37,01,08,1, 11.9,1,1, 3.427, 10495.717, 410.930, 52883.130 25/03/04,14:07:37,02,08,1, 11.9,1,1, 3.427, 10495.728, 410.916, 52883.124 25/03/04,14:07:37,03,08,1, 11.9,1,1, 3.427, 10495.699, 410.915, 52883.151 25/03/04,14:07:37,04,08,1, 11.9,1,1, 3.427, 10495.708, 410.924, 52883.200 25/03/04,14:07:37,05,08,1, 11.9,1,1, 3.427, 10495.714, 410.947, 52883.143 25/03/04,14:07:37,06,08,1, 11.9,1,1, 3.427, 10495.682, 410.950, 52883.230 25/03/04,14:07:37,07,08,1, 11.9,1,1, 3.427, 10495.703, 410.934, 52883.268 25/03/04,14:07:37,08,08,1, 11.9,1,1, 3.427, 10495.710, 410.911, 52883.177 25/03/04,14:07:37,09,08,1, 11.9,1,1, 3.427, 10495.707, 410.919, 52883.098 25/03/04,14:07:37,10,08,1, 11.9,1,1, 3.427, 10495.701, 410.914, 52883.177 25/03/04,14:07:37,11,08,1, 11.9,1,1, 3.427, 10495.695, 410.888, 52883.108 25/03/04,14:07:37,12,08,1, 11.9,1,1, 3.427, 10495.693, 410.940, 52883.153 25/03/04,14:07:37,13,08,1, 11.9,1,1, 3.427, 10495.684, 410.923, 52883.186 25/03/04,14:07:37,14,08,1, 11.9,1,1, 3.427, 10495.684, 410.930, 52883.178 25/03/04,14:07:37,15,08,1, 11.9,1,1, 3.427, 10495.662, 410.900, 52883.200 25/03/04,14:07:37,16,08,1, 11.9,1,1, 3.427, 10495.653, 410.931, 52883.432 25/03/04,14:07:37,17,08,1, 11.9,1,1, 3.427, 10495.664, 410.938, 52883.221 25/03/04,14:07:37,18,08,1, 11.9,1,1, 3.427, 10495.664, 410.938, 52883.280 25/03/04,14:07:37,19,08,1, 11.9,1,1, 3.427, 10495.671, 410.945, 52883.242 25/03/04,14:07:38,00,08,1, 11.9,1,1, 3.439, 10495.667, 410.945, 52883.242 25/03/04,14:07:38,01,08,1, 11.9,1,1, 3.439, 10495.629, 410.912, 52883.216 25/03/04,14:07:38,02,08,1, 11.9,1,1, 3.439, 10495.719, 410.935, 52883.165 25/03/04,14:07:38,03,08,1, 11.9,1,1, 3.439, 10495.689, 410.922, 52883.198 25/03/04,14:07:38,04,08,1, 11.9,1,1, 3.439, 10495.669, 410.928, 52883.089 25/03/04,14:07:38,05,08,1, 11.9,1,1, 3.439, 10495.663, 410.922, 52883.122 25/03/04,14:07:38,06,08,1, 11.9,1,1, 3.439, 10495.632, 410.936, 52883.169 25/03/04,14:07:38,07,08,1, 11.9,1,1, 3.439, 10495.634, 410.938, 52883.225 25/03/04,14:07:38,08,08,1, 11.9,1,1, 3.439, 10495.643, 410.924, 52883.207 25/03/04,14:07:38,09,08,1, 11.9,1,1, 3.439, 10495.640, 410.939, 52883.192 25/03/04,14:07:38,10,08,1, 11.9,1,1, 3.439, 10495.644, 410.949, 52883.203 25/03/04,14:07:38,11,08,1, 11.9,1,1, 3.439, 10495.646, 410.937, 52883.176 25/03/04,14:07:38,12,08,1, 11.9,1,1, 3.439, 10495.635, 410.955, 52883.209 25/03/04,14:07:38,13,08,1, 11.9,1,1, 3.439, 10495.630, 410.950, 52883.204 25/03/04,14:07:38,14,08,1, 11.9,1,1, 3.439, 10495.629, 410.952, 52883.239 25/03/04,14:07:38,15,08,1, 11.9,1,1, 3.439, 10495.641, 410.936, 52883.218 25/03/04,14:07:38,16,08,1, 11.9,1,1, 3.439, 10495.633, 410.952, 52883.223 25/03/04,14:07:38,17,08,1, 11.9,1,1, 3.439, 10495.646, 410.949, 52883.186 25/03/04,14:07:38,18,08,1, 11.9,1,1, 3.439, 10495.628, 410.922, 52883.152 25/03/04,14:07:38,19,08,1, 11.9,1,1, 3.439, 10495.630, 410.966, 52883.130 25/03/04,14:07:39,00,08,1, 11.9,1,1, 3.435, 10495.626, 410.966, 52883.130 25/03/04,14:07:39,01,08,1, 11.9,1,1, 3.435, 10495.606, 410.983, 52883.251 25/03/04,14:07:39,02,08,1, 11.9,1,1, 3.435, 10495.613, 410.963, 52883.240 25/03/04,14:07:39,03,08,1, 11.9,1,1, 3.435, 10495.626, 410.988, 52883.242 25/03/04,14:07:39,04,08,1, 11.9,1,1, 3.435, 10495.622, 410.960, 52883.254 25/03/04,14:07:39,05,08,1, 11.9,1,1, 3.435, 10495.596, 410.967, 52883.282 25/03/04,14:07:39,06,08,1, 11.9,1,1, 3.435, 10495.602, 410.963, 52883.255 25/03/04,14:07:39,07,08,1, 11.9,1,1, 3.435, 10495.611, 410.984, 52883.184 25/03/04,14:07:39,08,08,1, 11.9,1,1, 3.435, 10495.573, 410.979, 52883.245 25/03/04,14:07:39,09,08,1, 11.9,1,1, 3.435, 10495.558, 410.977, 52883.184 25/03/04,14:07:39,10,08,1, 11.9,1,1, 3.435, 10495.595, 410.949, 52883.201 25/03/04,14:07:39,11,08,1, 11.9,1,1, 3.435, 10495.595, 410.972, 52883.198 25/03/04,14:07:39,12,08,1, 11.9,1,1, 3.435, 10495.607, 410.982, 52883.200 25/03/04,14:07:39,13,08,1, 11.9,1,1, 3.435, 10495.601, 410.963, 52883.194 25/03/04,14:07:39,14,08,1, 11.9,1,1, 3.435, 10495.581, 410.971, 52883.227 25/03/04,14:07:39,15,08,1, 11.9,1,1, 3.435, 10495.569, 410.971, 52883.196 25/03/04,14:07:39,16,08,1, 11.9,1,1, 3.435, 10495.597, 410.948, 52883.150 25/03/04,14:07:39,17,08,1, 11.9,1,1, 3.435, 10495.562, 411.013, 52883.280 25/03/04,14:07:39,18,08,1, 11.9,1,1, 3.435, 10495.561, 410.988, 52883.269 25/03/04,14:07:39,19,08,1, 11.9,1,1, 3.435, 10495.581, 410.987, 52883.213 25/03/04,14:07:40,00,08,1, 11.9,1,1, 3.435, 10495.576, 410.987, 52883.213 25/03/04,14:07:40,01,08,1, 11.9,1,1, 3.435, 10495.571, 411.001, 52883.299 25/03/04,14:07:40,02,08,1, 11.9,1,1, 3.435, 10495.580, 410.987, 52883.199 25/03/04,14:07:40,03,08,1, 11.9,1,1, 3.435, 10495.542, 411.030, 52883.202 25/03/04,14:07:40,04,08,1, 11.9,1,1, 3.435, 10495.574, 411.014, 52883.171 25/03/04,14:07:40,05,08,1, 11.9,1,1, 3.435, 10495.558, 410.994, 52883.207 25/03/04,14:07:40,06,08,1, 11.9,1,1, 3.435, 10495.564, 410.992, 52883.197 25/03/04,14:07:40,07,08,1, 11.9,1,1, 3.435, 10495.560, 411.019, 52883.192 25/03/04,14:07:40,08,08,1, 11.9,1,1, 3.435, 10495.567, 411.026, 52883.213 25/03/04,14:07:40,09,08,1, 11.9,1,1, 3.435, 10495.579, 411.025, 52883.274 25/03/04,14:07:40,10,08,1, 11.9,1,1, 3.435, 10495.545, 411.012, 52883.177 25/03/04,14:07:40,11,08,1, 11.9,1,1, 3.435, 10495.563, 411.023, 52883.271 25/03/04,14:07:40,12,08,1, 11.9,1,1, 3.435, 10495.549, 411.039, 52883.211 25/03/04,14:07:40,13,08,1, 11.9,1,1, 3.435, 10495.552, 411.012, 52883.239 25/03/04,14:07:40,14,08,1, 11.9,1,1, 3.435, 10495.553, 411.024, 52883.181 25/03/04,14:07:40,15,08,1, 11.9,1,1, 3.435, 10495.555, 411.017, 52883.193 25/03/04,14:07:40,16,08,1, 11.9,1,1, 3.435, 10495.551, 411.031, 52883.310 25/03/04,14:07:40,17,08,1, 11.9,1,1, 3.435, 10495.561, 411.029, 52883.238 25/03/04,14:07:40,18,08,1, 11.9,1,1, 3.435, 10495.528, 411.033, 52883.216 25/03/04,14:07:40,19,08,1, 11.9,1,1, 3.435, 10495.523, 411.045, 52883.211 25/03/04,14:07:41,00,07,1, 11.8,1,1, 3.438, 10495.517, 411.045, 52883.211 25/03/04,14:07:41,01,07,1, 11.8,1,1, 3.438, 10495.526, 411.066, 52883.212 25/03/04,14:07:41,02,07,1, 11.8,1,1, 3.438, 10495.532, 411.052, 52883.236 25/03/04,14:07:41,03,07,1, 11.8,1,1, 3.438, 10495.527, 411.056, 52883.254 25/03/04,14:07:41,04,07,1, 11.8,1,1, 3.438, 10495.507, 411.056, 52883.275 25/03/04,14:07:41,05,07,1, 11.8,1,1, 3.438, 10495.517, 411.067, 52883.268 25/03/04,14:07:41,06,07,1, 11.8,1,1, 3.438, 10495.521, 411.073, 52883.285 25/03/04,14:07:41,07,07,1, 11.8,1,1, 3.438, 10495.526, 411.038, 52883.215 25/03/04,14:07:41,08,07,1, 11.8,1,1, 3.438, 10495.527, 411.065, 52883.278 25/03/04,14:07:41,09,07,1, 11.8,1,1, 3.438, 10495.532, 411.078, 52883.260 25/03/04,14:07:41,10,07,1, 11.8,1,1, 3.438, 10495.503, 411.058, 52883.249 25/03/04,14:07:41,11,07,1, 11.8,1,1, 3.438, 10495.548, 411.083, 52883.266 25/03/04,14:07:41,12,07,1, 11.8,1,1, 3.438, 10495.503, 411.040, 52883.214 25/03/04,14:07:41,13,07,1, 11.8,1,1, 3.438, 10495.484, 411.073, 52883.198 25/03/04,14:07:41,14,07,1, 11.8,1,1, 3.438, 10495.519, 411.042, 52883.209 25/03/04,14:07:41,15,07,1, 11.8,1,1, 3.438, 10495.527, 411.091, 52883.258 25/03/04,14:07:41,16,07,1, 11.8,1,1, 3.438, 10495.508, 411.106, 52883.262 25/03/04,14:07:41,17,07,1, 11.8,1,1, 3.438, 10495.493, 411.067, 52883.301 25/03/04,14:07:41,18,07,1, 11.8,1,1, 3.438, 10495.492, 411.103, 52883.235 25/03/04,14:07:41,19,07,1, 11.8,1,1, 3.438, 10495.534, 411.106, 52883.315 25/03/04,14:07:42,00,08,1, 11.9,1,1, 3.431, 10495.534, 411.106, 52883.315 25/03/04,14:07:42,01,08,1, 11.9,1,1, 3.431, 10495.489, 411.094, 52883.242 25/03/04,14:07:42,02,08,1, 11.9,1,1, 3.431, 10495.496, 411.103, 52883.338 25/03/04,14:07:42,03,08,1, 11.9,1,1, 3.431, 10495.488, 411.133, 52883.322 25/03/04,14:07:42,04,08,1, 11.9,1,1, 3.431, 10495.472, 411.130, 52883.248 25/03/04,14:07:42,05,08,1, 11.9,1,1, 3.431, 10495.512, 411.108, 52883.294 25/03/04,14:07:42,06,08,1, 11.9,1,1, 3.431, 10495.469, 411.126, 52883.271 25/03/04,14:07:42,07,08,1, 11.9,1,1, 3.431, 10495.473, 411.123, 52883.232 25/03/04,14:07:42,08,08,1, 11.9,1,1, 3.431, 10495.469, 411.136, 52883.252 25/03/04,14:07:42,09,08,1, 11.9,1,1, 3.431, 10495.503, 411.124, 52883.291 25/03/04,14:07:42,10,08,1, 11.9,1,1, 3.431, 10495.478, 411.105, 52883.318 25/03/04,14:07:42,11,08,1, 11.9,1,1, 3.431, 10495.489, 411.142, 52883.296 25/03/04,14:07:42,12,08,1, 11.9,1,1, 3.431, 10495.490, 411.157, 52883.369 25/03/04,14:07:42,13,08,1, 11.9,1,1, 3.431, 10495.453, 411.110, 52883.316 25/03/04,14:07:42,14,08,1, 11.9,1,1, 3.431, 10495.475, 411.142, 52883.334 25/03/04,14:07:42,15,08,1, 11.9,1,1, 3.431, 10495.459, 411.134, 52883.247 25/03/04,14:07:42,16,08,1, 11.9,1,1, 3.431, 10495.476, 411.114, 52883.285 25/03/04,14:07:42,17,08,1, 11.9,1,1, 3.431, 10495.451, 411.105, 52883.292 25/03/04,14:07:42,18,08,1, 11.9,1,1, 3.431, 10495.455, 411.120, 52883.236 25/03/04,14:07:42,19,08,1, 11.9,1,1, 3.431, 10495.431, 411.139, 52883.256 25/03/04,14:07:43,00,07,1, 11.9,1,1, 3.437, 10495.425, 411.139, 52883.256 25/03/04,14:07:43,01,07,1, 11.9,1,1, 3.437, 10495.452, 411.146, 52883.296 25/03/04,14:07:43,02,07,1, 11.9,1,1, 3.437, 10495.451, 411.142, 52883.249 25/03/04,14:07:43,03,07,1, 11.9,1,1, 3.437, 10495.422, 411.135, 52883.317 25/03/04,14:07:43,04,07,1, 11.9,1,1, 3.437, 10495.462, 411.164, 52883.378 25/03/04,14:07:43,05,07,1, 11.9,1,1, 3.437, 10495.454, 411.153, 52883.400 25/03/04,14:07:43,06,07,1, 11.9,1,1, 3.437, 10495.453, 411.156, 52883.272 25/03/04,14:07:43,07,07,1, 11.9,1,1, 3.437, 10495.437, 411.160, 52883.340 25/03/04,14:07:43,08,07,1, 11.9,1,1, 3.437, 10495.441, 411.143, 52883.253 25/03/04,14:07:43,09,07,1, 11.9,1,1, 3.437, 10495.447, 411.151, 52883.295 25/03/04,14:07:43,10,07,1, 11.9,1,1, 3.437, 10495.427, 411.172, 52883.299 25/03/04,14:07:43,11,07,1, 11.9,1,1, 3.437, 10495.416, 411.157, 52883.250 25/03/04,14:07:43,12,07,1, 11.9,1,1, 3.437, 10495.399, 411.168, 52883.291 25/03/04,14:07:43,13,07,1, 11.9,1,1, 3.437, 10495.424, 411.172, 52883.352 25/03/04,14:07:43,14,07,1, 11.9,1,1, 3.437, 10495.449, 411.175, 52883.272 25/03/04,14:07:43,15,07,1, 11.9,1,1, 3.437, 10495.434, 411.161, 52883.199 25/03/04,14:07:43,16,07,1, 11.9,1,1, 3.437, 10495.412, 411.210, 52883.283 25/03/04,14:07:43,17,07,1, 11.9,1,1, 3.437, 10495.429, 411.197, 52883.271 25/03/04,14:07:43,18,07,1, 11.9,1,1, 3.437, 10495.407, 411.183, 52883.329 25/03/04,14:07:43,19,07,1, 11.9,1,1, 3.437, 10495.432, 411.178, 52883.293 25/03/04,14:07:44,00,07,1, 11.9,1,1, 3.437, 10495.425, 411.178, 52883.293 25/03/04,14:07:44,01,07,1, 11.9,1,1, 3.437, 10495.400, 411.179, 52883.364 25/03/04,14:07:44,02,07,1, 11.9,1,1, 3.437, 10495.398, 411.185, 52883.339 25/03/04,14:07:44,03,07,1, 11.9,1,1, 3.437, 10495.414, 411.200, 52883.291 25/03/04,14:07:44,04,07,1, 11.9,1,1, 3.437, 10495.409, 411.180, 52883.248 25/03/04,14:07:44,05,07,1, 11.9,1,1, 3.437, 10495.421, 411.176, 52883.306 25/03/04,14:07:44,06,07,1, 11.9,1,1, 3.437, 10495.417, 411.215, 52883.312 25/03/04,14:07:44,07,07,1, 11.9,1,1, 3.437, 10495.406, 411.217, 52883.334 25/03/04,14:07:44,08,07,1, 11.9,1,1, 3.437, 10495.395, 411.199, 52883.249 25/03/04,14:07:44,09,07,1, 11.9,1,1, 3.437, 10495.412, 411.223, 52883.335 25/03/04,14:07:44,10,07,1, 11.9,1,1, 3.437, 10495.396, 411.242, 52883.286 25/03/04,14:07:44,11,07,1, 11.9,1,1, 3.437, 10495.409, 411.205, 52883.289 25/03/04,14:07:44,12,07,1, 11.9,1,1, 3.437, 10495.410, 411.230, 52883.345 25/03/04,14:07:44,13,07,1, 11.9,1,1, 3.437, 10495.412, 411.228, 52883.346 25/03/04,14:07:44,14,07,1, 11.9,1,1, 3.437, 10495.416, 411.217, 52883.341 25/03/04,14:07:44,15,07,1, 11.9,1,1, 3.437, 10495.382, 411.219, 52883.302 25/03/04,14:07:44,16,07,1, 11.9,1,1, 3.437, 10495.381, 411.264, 52883.371 25/03/04,14:07:44,17,07,1, 11.9,1,1, 3.437, 10495.395, 411.237, 52883.344 25/03/04,14:07:44,18,07,1, 11.9,1,1, 3.437, 10495.391, 411.253, 52883.363 25/03/04,14:07:44,19,07,1, 11.9,1,1, 3.437, 10495.384, 411.242, 52883.322 25/03/04,14:07:45,00,07,1, 11.9,1,1, 3.438, 10495.384, 411.242, 52883.322 25/03/04,14:07:45,01,07,1, 11.9,1,1, 3.438, 10495.383, 411.248, 52883.329 25/03/04,14:07:45,02,07,1, 11.9,1,1, 3.438, 10495.387, 411.252, 52883.343 25/03/04,14:07:45,03,07,1, 11.9,1,1, 3.438, 10495.381, 411.248, 52883.294 25/03/04,14:07:45,04,07,1, 11.9,1,1, 3.438, 10495.378, 411.256, 52883.328 25/03/04,14:07:45,05,07,1, 11.9,1,1, 3.438, 10495.383, 411.266, 52883.312 25/03/04,14:07:45,06,07,1, 11.9,1,1, 3.438, 10495.386, 411.245, 52883.312 25/03/04,14:07:45,07,07,1, 11.9,1,1, 3.438, 10495.377, 411.269, 52883.405 25/03/04,14:07:45,08,07,1, 11.9,1,1, 3.438, 10495.387, 411.256, 52883.384 25/03/04,14:07:45,09,07,1, 11.9,1,1, 3.438, 10495.399, 411.246, 52883.285 25/03/04,14:07:45,10,07,1, 11.9,1,1, 3.438, 10495.375, 411.248, 52883.393 25/03/04,14:07:45,11,07,1, 11.9,1,1, 3.438, 10495.397, 411.276, 52883.258 25/03/04,14:07:45,12,07,1, 11.9,1,1, 3.438, 10495.357, 411.265, 52883.297 25/03/04,14:07:45,13,07,1, 11.9,1,1, 3.438, 10495.383, 411.260, 52883.307 25/03/04,14:07:45,14,07,1, 11.9,1,1, 3.438, 10495.375, 411.263, 52883.358 25/03/04,14:07:45,15,07,1, 11.9,1,1, 3.438, 10495.387, 411.264, 52883.302 25/03/04,14:07:45,16,07,1, 11.9,1,1, 3.438, 10495.361, 411.297, 52883.381 25/03/04,14:07:45,17,07,1, 11.9,1,1, 3.438, 10495.383, 411.289, 52883.276 25/03/04,14:07:45,18,07,1, 11.9,1,1, 3.438, 10495.380, 411.256, 52883.275 25/03/04,14:07:45,19,07,1, 11.9,1,1, 3.438, 10495.349, 411.283, 52883.354 25/03/04,14:07:46,00,07,1, 11.9,1,1, 3.439, 10495.342, 411.283, 52883.354 25/03/04,14:07:46,01,07,1, 11.9,1,1, 3.439, 10495.356, 411.275, 52883.297 25/03/04,14:07:46,02,07,1, 11.9,1,1, 3.439, 10495.360, 411.281, 52883.398 25/03/04,14:07:46,03,07,1, 11.9,1,1, 3.439, 10495.373, 411.283, 52883.353 25/03/04,14:07:46,04,07,1, 11.9,1,1, 3.439, 10495.370, 411.293, 52883.307 25/03/04,14:07:46,05,07,1, 11.9,1,1, 3.439, 10495.368, 411.273, 52883.294 25/03/04,14:07:46,06,07,1, 11.9,1,1, 3.439, 10495.372, 411.288, 52883.330 25/03/04,14:07:46,07,07,1, 11.9,1,1, 3.439, 10495.360, 411.284, 52883.348 25/03/04,14:07:46,08,07,1, 11.9,1,1, 3.439, 10495.356, 411.320, 52883.322 25/03/04,14:07:46,09,07,1, 11.9,1,1, 3.439, 10495.341, 411.300, 52883.338 25/03/04,14:07:46,10,07,1, 11.9,1,1, 3.439, 10495.353, 411.312, 52883.330 25/03/04,14:07:46,11,07,1, 11.9,1,1, 3.439, 10495.380, 411.290, 52883.305 25/03/04,14:07:46,12,07,1, 11.9,1,1, 3.439, 10495.351, 411.312, 52883.358 25/03/04,14:07:46,13,07,1, 11.9,1,1, 3.439, 10495.371, 411.286, 52883.375 25/03/04,14:07:46,14,07,1, 11.9,1,1, 3.439, 10495.356, 411.317, 52883.344 25/03/04,14:07:46,15,07,1, 11.9,1,1, 3.439, 10495.351, 411.295, 52883.341 25/03/04,14:07:46,16,07,1, 11.9,1,1, 3.439, 10495.357, 411.308, 52883.307 25/03/04,14:07:46,17,07,1, 11.9,1,1, 3.439, 10495.357, 411.325, 52883.273 25/03/04,14:07:46,18,07,1, 11.9,1,1, 3.439, 10495.326, 411.328, 52883.287 25/03/04,14:07:46,19,07,1, 11.9,1,1, 3.439, 10495.331, 411.328, 52883.300 25/03/04,14:07:47,00,07,1, 11.9,1,1, 3.438, 10495.325, 411.328, 52883.300 25/03/04,14:07:47,01,07,1, 11.9,1,1, 3.438, 10495.344, 411.305, 52883.340 25/03/04,14:07:47,02,07,1, 11.9,1,1, 3.438, 10495.336, 411.326, 52883.314 25/03/04,14:07:47,03,07,1, 11.9,1,1, 3.438, 10495.338, 411.345, 52883.386 25/03/04,14:07:47,04,07,1, 11.9,1,1, 3.438, 10495.324, 411.328, 52883.316 25/03/04,14:07:47,05,07,1, 11.9,1,1, 3.438, 10495.324, 411.343, 52883.290 25/03/04,14:07:47,06,07,1, 11.9,1,1, 3.438, 10495.326, 411.325, 52883.357 25/03/04,14:07:47,07,07,1, 11.9,1,1, 3.438, 10495.336, 411.334, 52883.365 25/03/04,14:07:47,08,07,1, 11.9,1,1, 3.438, 10495.328, 411.354, 52883.452 25/03/04,14:07:47,09,07,1, 11.9,1,1, 3.438, 10495.343, 411.347, 52883.425 25/03/04,14:07:47,10,07,1, 11.9,1,1, 3.438, 10495.326, 411.357, 52883.374 25/03/04,14:07:47,11,07,1, 11.9,1,1, 3.438, 10495.354, 411.345, 52883.306 25/03/04,14:07:47,12,07,1, 11.9,1,1, 3.438, 10495.318, 411.359, 52883.320 25/03/04,14:07:47,13,07,1, 11.9,1,1, 3.438, 10495.339, 411.332, 52883.257 25/03/04,14:07:47,14,07,1, 11.9,1,1, 3.438, 10495.354, 411.361, 52883.301 25/03/04,14:07:47,15,07,1, 11.9,1,1, 3.438, 10495.331, 411.369, 52883.387 25/03/04,14:07:47,16,07,1, 11.9,1,1, 3.438, 10495.324, 411.374, 52883.384 25/03/04,14:07:47,17,07,1, 11.9,1,1, 3.438, 10495.332, 411.378, 52883.286 25/03/04,14:07:47,18,07,1, 11.9,1,1, 3.438, 10495.327, 411.375, 52883.310 25/03/04,14:07:47,19,07,1, 11.9,1,1, 3.438, 10495.334, 411.380, 52883.315 25/03/04,14:07:48,00,07,1, 11.9,1,1, 3.437, 10495.334, 411.380, 52883.315 25/03/04,14:07:48,01,07,1, 11.9,1,1, 3.437, 10495.326, 411.387, 52883.410 25/03/04,14:07:48,02,07,1, 11.9,1,1, 3.437, 10495.310, 411.383, 52883.361 25/03/04,14:07:48,03,07,1, 11.9,1,1, 3.437, 10495.323, 411.362, 52883.339 25/03/04,14:07:48,04,07,1, 11.9,1,1, 3.437, 10495.316, 411.373, 52883.346 25/03/04,14:07:48,05,07,1, 11.9,1,1, 3.437, 10495.313, 411.360, 52883.349 25/03/04,14:07:48,06,07,1, 11.9,1,1, 3.437, 10495.330, 411.387, 52883.367 25/03/04,14:07:48,07,07,1, 11.9,1,1, 3.437, 10495.294, 411.386, 52883.356 25/03/04,14:07:48,08,07,1, 11.9,1,1, 3.437, 10495.319, 411.400, 52883.298 25/03/04,14:07:48,09,07,1, 11.9,1,1, 3.437, 10495.289, 411.381, 52883.345 25/03/04,14:07:48,10,07,1, 11.9,1,1, 3.437, 10495.320, 411.386, 52883.418 25/03/04,14:07:48,11,07,1, 11.9,1,1, 3.437, 10495.287, 411.377, 52883.383 25/03/04,14:07:48,12,07,1, 11.9,1,1, 3.437, 10495.293, 411.378, 52883.388 25/03/04,14:07:48,13,07,1, 11.9,1,1, 3.437, 10495.293, 411.381, 52883.340 25/03/04,14:07:48,14,07,1, 11.9,1,1, 3.437, 10495.307, 411.383, 52883.382 25/03/04,14:07:48,15,07,1, 11.9,1,1, 3.437, 10495.316, 411.379, 52883.409 25/03/04,14:07:48,16,07,1, 11.9,1,1, 3.437, 10495.294, 411.398, 52883.367 25/03/04,14:07:48,17,07,1, 11.9,1,1, 3.437, 10495.291, 411.401, 52883.401 25/03/04,14:07:48,18,07,1, 11.9,1,1, 3.437, 10495.276, 411.414, 52883.437 25/03/04,14:07:48,19,07,1, 11.9,1,1, 3.437, 10495.292, 411.384, 52883.309 25/03/04,14:07:49,00,07,1, 11.9,1,1, 3.439, 10495.292, 411.384, 52883.309 25/03/04,14:07:49,01,07,1, 11.9,1,1, 3.439, 10495.300, 411.390, 52883.298 25/03/04,14:07:49,02,07,1, 11.9,1,1, 3.439, 10495.294, 411.392, 52883.353 25/03/04,14:07:49,03,07,1, 11.9,1,1, 3.439, 10495.274, 411.403, 52883.370 25/03/04,14:07:49,04,07,1, 11.9,1,1, 3.439, 10495.282, 411.375, 52883.341 25/03/04,14:07:49,05,07,1, 11.9,1,1, 3.439, 10495.269, 411.392, 52883.342 25/03/04,14:07:49,06,07,1, 11.9,1,1, 3.439, 10495.282, 411.374, 52883.370 25/03/04,14:07:49,07,07,1, 11.9,1,1, 3.439, 10495.297, 411.390, 52883.373 25/03/04,14:07:49,08,07,1, 11.9,1,1, 3.439, 10495.260, 411.375, 52883.355 25/03/04,14:07:49,09,07,1, 11.9,1,1, 3.439, 10495.262, 411.411, 52883.452 25/03/04,14:07:49,10,07,1, 11.9,1,1, 3.439, 10495.244, 411.397, 52883.446 25/03/04,14:07:49,11,07,1, 11.9,1,1, 3.439, 10495.248, 411.402, 52883.431 25/03/04,14:07:49,12,07,1, 11.9,1,1, 3.439, 10495.260, 411.430, 52883.401 25/03/04,14:07:49,13,07,1, 11.9,1,1, 3.439, 10495.262, 411.415, 52883.409 25/03/04,14:07:49,14,07,1, 11.9,1,1, 3.439, 10495.273, 411.411, 52883.384 25/03/04,14:07:49,15,07,1, 11.9,1,1, 3.439, 10495.260, 411.432, 52883.348 25/03/04,14:07:49,16,07,1, 11.9,1,1, 3.439, 10495.252, 411.413, 52883.313 25/03/04,14:07:49,17,07,1, 11.9,1,1, 3.439, 10495.265, 411.429, 52883.402 25/03/04,14:07:49,18,07,1, 11.9,1,1, 3.439, 10495.268, 411.423, 52883.397 25/03/04,14:07:49,19,07,1, 11.9,1,1, 3.439, 10495.254, 411.435, 52883.394 25/03/04,14:07:50,00,07,1, 11.9,1,1, 3.437, 10495.250, 411.435, 52883.394 25/03/04,14:07:50,01,07,1, 11.9,1,1, 3.437, 10495.276, 411.427, 52883.390 25/03/04,14:07:50,02,07,1, 11.9,1,1, 3.437, 10495.278, 411.431, 52883.469 25/03/04,14:07:50,03,07,1, 11.9,1,1, 3.437, 10495.289, 411.429, 52883.379 25/03/04,14:07:50,04,07,1, 11.9,1,1, 3.437, 10495.258, 411.451, 52883.453 25/03/04,14:07:50,05,07,1, 11.9,1,1, 3.437, 10495.261, 411.466, 52883.485 25/03/04,14:07:50,06,07,1, 11.9,1,1, 3.437, 10495.242, 411.444, 52883.414 25/03/04,14:07:50,07,07,1, 11.9,1,1, 3.437, 10495.275, 411.423, 52883.394 25/03/04,14:07:50,08,07,1, 11.9,1,1, 3.437, 10495.237, 411.448, 52883.401 25/03/04,14:07:50,09,07,1, 11.9,1,1, 3.437, 10495.256, 411.449, 52883.380 25/03/04,14:07:50,10,07,1, 11.9,1,1, 3.437, 10495.249, 411.455, 52883.352 25/03/04,14:07:50,11,07,1, 11.9,1,1, 3.437, 10495.262, 411.454, 52883.369 25/03/04,14:07:50,12,07,1, 11.9,1,1, 3.437, 10495.219, 411.453, 52883.444 25/03/04,14:07:50,13,07,1, 11.9,1,1, 3.437, 10495.245, 411.454, 52883.410 25/03/04,14:07:50,14,07,1, 11.9,1,1, 3.437, 10495.245, 411.467, 52883.410 25/03/04,14:07:50,15,07,1, 11.9,1,1, 3.437, 10495.244, 411.491, 52883.433 25/03/04,14:07:50,16,07,1, 11.9,1,1, 3.437, 10495.224, 411.467, 52883.425 25/03/04,14:07:50,17,07,1, 11.9,1,1, 3.437, 10495.250, 411.461, 52883.366 25/03/04,14:07:50,18,07,1, 11.9,1,1, 3.437, 10495.221, 411.483, 52883.351 25/03/04,14:07:50,19,07,1, 11.9,1,1, 3.437, 10495.234, 411.447, 52883.373 25/03/04,14:07:51,00,07,1, 11.9,1,1, 3.439, 10495.234, 411.447, 52883.373 25/03/04,14:07:51,01,07,1, 11.9,1,1, 3.439, 10495.257, 411.460, 52883.430 25/03/04,14:07:51,02,07,1, 11.9,1,1, 3.439, 10495.236, 411.454, 52883.326 25/03/04,14:07:51,03,07,1, 11.9,1,1, 3.439, 10495.238, 411.452, 52883.362 25/03/04,14:07:51,04,07,1, 11.9,1,1, 3.439, 10495.214, 411.470, 52883.412 25/03/04,14:07:51,05,07,1, 11.9,1,1, 3.439, 10495.234, 411.481, 52883.337 25/03/04,14:07:51,06,07,1, 11.9,1,1, 3.439, 10495.226, 411.487, 52883.442 25/03/04,14:07:51,07,07,1, 11.9,1,1, 3.439, 10495.227, 411.491, 52883.424 25/03/04,14:07:51,08,07,1, 11.9,1,1, 3.439, 10495.228, 411.477, 52883.381 25/03/04,14:07:51,09,07,1, 11.9,1,1, 3.439, 10495.256, 411.498, 52883.396 25/03/04,14:07:51,10,07,1, 11.9,1,1, 3.439, 10495.215, 411.490, 52883.402 25/03/04,14:07:51,11,07,1, 11.9,1,1, 3.439, 10495.203, 411.491, 52883.470 25/03/04,14:07:51,12,07,1, 11.9,1,1, 3.439, 10495.229, 411.501, 52883.370 25/03/04,14:07:51,13,07,1, 11.9,1,1, 3.439, 10495.229, 411.489, 52883.421 25/03/04,14:07:51,14,07,1, 11.9,1,1, 3.439, 10495.209, 411.494, 52883.399 25/03/04,14:07:51,15,07,1, 11.9,1,1, 3.439, 10495.209, 411.504, 52883.377 25/03/04,14:07:51,16,07,1, 11.9,1,1, 3.439, 10495.226, 411.486, 52883.358 25/03/04,14:07:51,17,07,1, 11.9,1,1, 3.439, 10495.215, 411.497, 52883.382 25/03/04,14:07:51,18,07,1, 11.9,1,1, 3.439, 10495.213, 411.499, 52883.350 25/03/04,14:07:51,19,07,1, 11.9,1,1, 3.439, 10495.204, 411.473, 52883.437 25/03/04,14:07:52,00,07,1, 11.9,1,1, 3.440, 10495.200, 411.473, 52883.437 25/03/04,14:07:52,01,07,1, 11.9,1,1, 3.440, 10495.200, 411.523, 52883.402 25/03/04,14:07:52,02,07,1, 11.9,1,1, 3.440, 10495.209, 411.500, 52883.407 25/03/04,14:07:52,03,07,1, 11.9,1,1, 3.440, 10495.220, 411.507, 52883.415 25/03/04,14:07:52,04,07,1, 11.9,1,1, 3.440, 10495.195, 411.517, 52883.405 25/03/04,14:07:52,05,07,1, 11.9,1,1, 3.440, 10495.189, 411.495, 52883.408 25/03/04,14:07:52,06,07,1, 11.9,1,1, 3.440, 10495.182, 411.498, 52883.425 25/03/04,14:07:52,07,07,1, 11.9,1,1, 3.440, 10495.178, 411.517, 52883.413 25/03/04,14:07:52,08,07,1, 11.9,1,1, 3.440, 10495.214, 411.498, 52883.404 25/03/04,14:07:52,09,07,1, 11.9,1,1, 3.440, 10495.180, 411.468, 52883.338 25/03/04,14:07:52,10,07,1, 11.9,1,1, 3.440, 10495.200, 411.497, 52883.295 25/03/04,14:07:52,11,07,1, 11.9,1,1, 3.440, 10495.204, 411.508, 52883.373 25/03/04,14:07:52,12,07,1, 11.9,1,1, 3.440, 10495.201, 411.483, 52883.376 25/03/04,14:07:52,13,07,1, 11.9,1,1, 3.440, 10495.175, 411.503, 52883.427 25/03/04,14:07:52,14,07,1, 11.9,1,1, 3.440, 10495.205, 411.497, 52883.407 25/03/04,14:07:52,15,07,1, 11.9,1,1, 3.440, 10495.184, 411.511, 52883.473 25/03/04,14:07:52,16,07,1, 11.9,1,1, 3.440, 10495.180, 411.503, 52883.379 25/03/04,14:07:52,17,07,1, 11.9,1,1, 3.440, 10495.182, 411.490, 52883.353 25/03/04,14:07:52,18,07,1, 11.9,1,1, 3.440, 10495.180, 411.489, 52883.416 25/03/04,14:07:52,19,07,1, 11.9,1,1, 3.440, 10495.143, 411.491, 52883.411 25/03/04,14:07:53,00,07,1, 11.9,1,1, 3.437, 10495.142, 411.491, 52883.411 25/03/04,14:07:53,01,07,1, 11.9,1,1, 3.437, 10495.171, 411.494, 52883.414 25/03/04,14:07:53,02,07,1, 11.9,1,1, 3.437, 10495.161, 411.496, 52883.344 25/03/04,14:07:53,03,07,1, 11.9,1,1, 3.437, 10495.163, 411.501, 52883.375 25/03/04,14:07:53,04,07,1, 11.9,1,1, 3.437, 10495.194, 411.482, 52883.336 25/03/04,14:07:53,05,07,1, 11.9,1,1, 3.437, 10495.170, 411.508, 52883.404 25/03/04,14:07:53,06,07,1, 11.9,1,1, 3.437, 10495.191, 411.488, 52883.380 25/03/04,14:07:53,07,07,1, 11.9,1,1, 3.437, 10495.189, 411.496, 52883.391 25/03/04,14:07:53,08,07,1, 11.9,1,1, 3.437, 10495.166, 411.512, 52883.488 25/03/04,14:07:53,09,07,1, 11.9,1,1, 3.437, 10495.151, 411.529, 52883.473 25/03/04,14:07:53,10,07,1, 11.9,1,1, 3.437, 10495.160, 411.514, 52883.366 25/03/04,14:07:53,11,07,1, 11.9,1,1, 3.437, 10495.161, 411.495, 52883.394 25/03/04,14:07:53,12,07,1, 11.9,1,1, 3.437, 10495.132, 411.508, 52883.427 25/03/04,14:07:53,13,07,1, 11.9,1,1, 3.437, 10495.150, 411.520, 52883.425 25/03/04,14:07:53,14,07,1, 11.9,1,1, 3.437, 10495.128, 411.510, 52883.456 25/03/04,14:07:53,15,07,1, 11.9,1,1, 3.437, 10495.149, 411.503, 52883.435 25/03/04,14:07:53,16,07,1, 11.9,1,1, 3.437, 10495.157, 411.497, 52883.391 25/03/04,14:07:53,17,07,1, 11.9,1,1, 3.437, 10495.136, 411.527, 52883.401 25/03/04,14:07:53,18,07,1, 11.9,1,1, 3.437, 10495.130, 411.517, 52883.314 25/03/04,14:07:53,19,07,1, 11.9,1,1, 3.437, 10495.121, 411.520, 52883.305 25/03/04,14:07:54,00,08,1, 11.8,1,1, 3.435, 10495.117, 411.520, 52883.305 25/03/04,14:07:54,01,08,1, 11.8,1,1, 3.435, 10495.128, 411.525, 52883.445 25/03/04,14:07:54,02,08,1, 11.8,1,1, 3.435, 10495.123, 411.539, 52883.497 25/03/04,14:07:54,03,08,1, 11.8,1,1, 3.435, 10495.138, 411.521, 52883.419 25/03/04,14:07:54,04,08,1, 11.8,1,1, 3.435, 10495.116, 411.521, 52883.452 25/03/04,14:07:54,05,08,1, 11.8,1,1, 3.435, 10495.143, 411.528, 52883.456 25/03/04,14:07:54,06,08,1, 11.8,1,1, 3.435, 10495.118, 411.518, 52883.367 25/03/04,14:07:54,07,08,1, 11.8,1,1, 3.435, 10495.144, 411.522, 52883.412 25/03/04,14:07:54,08,08,1, 11.8,1,1, 3.435, 10495.115, 411.534, 52883.484 25/03/04,14:07:54,09,08,1, 11.8,1,1, 3.435, 10495.112, 411.532, 52883.456 25/03/04,14:07:54,10,08,1, 11.8,1,1, 3.435, 10495.124, 411.509, 52883.439 25/03/04,14:07:54,11,08,1, 11.8,1,1, 3.435, 10495.110, 411.533, 52883.441 25/03/04,14:07:54,12,08,1, 11.8,1,1, 3.435, 10495.120, 411.521, 52883.349 25/03/04,14:07:54,13,08,1, 11.8,1,1, 3.435, 10495.109, 411.509, 52883.423 25/03/04,14:07:54,14,08,1, 11.8,1,1, 3.435, 10495.128, 411.531, 52883.432 25/03/04,14:07:54,15,08,1, 11.8,1,1, 3.435, 10495.089, 411.505, 52883.401 25/03/04,14:07:54,16,08,1, 11.8,1,1, 3.435, 10495.116, 411.508, 52883.424 25/03/04,14:07:54,17,08,1, 11.8,1,1, 3.435, 10495.066, 411.546, 52883.497 25/03/04,14:07:54,18,08,1, 11.8,1,1, 3.435, 10495.099, 411.524, 52883.386 25/03/04,14:07:54,19,08,1, 11.8,1,1, 3.435, 10495.094, 411.519, 52883.476 25/03/04,14:07:55,00,08,1, 11.9,1,1, 3.427, 10495.092, 411.519, 52883.476 25/03/04,14:07:55,01,08,1, 11.9,1,1, 3.427, 10495.097, 411.521, 52883.405 25/03/04,14:07:55,02,08,1, 11.9,1,1, 3.427, 10495.075, 411.530, 52883.443 25/03/04,14:07:55,03,08,1, 11.9,1,1, 3.427, 10495.087, 411.517, 52883.468 25/03/04,14:07:55,04,08,1, 11.9,1,1, 3.427, 10495.079, 411.528, 52883.372 25/03/04,14:07:55,05,08,1, 11.9,1,1, 3.427, 10495.059, 411.520, 52883.415 25/03/04,14:07:55,06,08,1, 11.9,1,1, 3.427, 10495.082, 411.529, 52883.401 25/03/04,14:07:55,07,08,1, 11.9,1,1, 3.427, 10495.082, 411.520, 52883.398 25/03/04,14:07:55,08,08,1, 11.9,1,1, 3.427, 10495.079, 411.525, 52883.423 25/03/04,14:07:55,09,08,1, 11.9,1,1, 3.427, 10495.088, 411.556, 52883.577 25/03/04,14:07:55,10,08,1, 11.9,1,1, 3.427, 10495.051, 411.550, 52883.454 25/03/04,14:07:55,11,08,1, 11.9,1,1, 3.427, 10495.050, 411.552, 52883.432 25/03/04,14:07:55,12,08,1, 11.9,1,1, 3.427, 10495.061, 411.529, 52883.399 25/03/04,14:07:55,13,08,1, 11.9,1,1, 3.427, 10495.066, 411.541, 52883.448 25/03/04,14:07:55,14,08,1, 11.9,1,1, 3.427, 10495.037, 411.545, 52883.421 25/03/04,14:07:55,15,08,1, 11.9,1,1, 3.427, 10495.063, 411.552, 52883.382 25/03/04,14:07:55,16,08,1, 11.9,1,1, 3.427, 10495.053, 411.538, 52883.402 25/03/04,14:07:55,17,08,1, 11.9,1,1, 3.427, 10495.044, 411.547, 52883.447 25/03/04,14:07:55,18,08,1, 11.9,1,1, 3.427, 10495.064, 411.520, 52883.371 25/03/04,14:07:55,19,08,1, 11.9,1,1, 3.427, 10495.053, 411.521, 52883.388 25/03/04,14:07:56,00,08,1, 11.9,1,1, 3.436, 10495.050, 411.521, 52883.388 25/03/04,14:07:56,01,08,1, 11.9,1,1, 3.436, 10495.043, 411.535, 52883.376 25/03/04,14:07:56,02,08,1, 11.9,1,1, 3.436, 10495.043, 411.547, 52883.433 25/03/04,14:07:56,03,08,1, 11.9,1,1, 3.436, 10495.061, 411.524, 52883.482 25/03/04,14:07:56,04,08,1, 11.9,1,1, 3.436, 10495.064, 411.534, 52883.473 25/03/04,14:07:56,05,08,1, 11.9,1,1, 3.436, 10495.049, 411.533, 52883.490 25/03/04,14:07:56,06,08,1, 11.9,1,1, 3.436, 10495.040, 411.546, 52883.504 25/03/04,14:07:56,07,08,1, 11.9,1,1, 3.436, 10495.056, 411.561, 52883.407 25/03/04,14:07:56,08,08,1, 11.9,1,1, 3.436, 10495.057, 411.535, 52883.398 25/03/04,14:07:56,09,08,1, 11.9,1,1, 3.436, 10495.024, 411.534, 52883.417 25/03/04,14:07:56,10,08,1, 11.9,1,1, 3.436, 10495.071, 411.549, 52883.391 25/03/04,14:07:56,11,08,1, 11.9,1,1, 3.436, 10495.048, 411.556, 52883.412 25/03/04,14:07:56,12,08,1, 11.9,1,1, 3.436, 10495.032, 411.567, 52883.425 25/03/04,14:07:56,13,08,1, 11.9,1,1, 3.436, 10495.041, 411.555, 52883.401 25/03/04,14:07:56,14,08,1, 11.9,1,1, 3.436, 10495.045, 411.567, 52883.407 25/03/04,14:07:56,15,08,1, 11.9,1,1, 3.436, 10495.007, 411.541, 52883.397 25/03/04,14:07:56,16,08,1, 11.9,1,1, 3.436, 10495.020, 411.550, 52883.439 25/03/04,14:07:56,17,08,1, 11.9,1,1, 3.436, 10495.027, 411.558, 52883.395 25/03/04,14:07:56,18,08,1, 11.9,1,1, 3.436, 10495.043, 411.560, 52883.441 25/03/04,14:07:56,19,08,1, 11.9,1,1, 3.436, 10495.015, 411.558, 52883.380 25/03/04,14:07:57,00,08,1, 11.9,1,1, 3.436, 10495.008, 411.558, 52883.380 25/03/04,14:07:57,01,08,1, 11.9,1,1, 3.436, 10495.034, 411.547, 52883.397 25/03/04,14:07:57,02,08,1, 11.9,1,1, 3.436, 10495.008, 411.542, 52883.402 25/03/04,14:07:57,03,08,1, 11.9,1,1, 3.436, 10495.046, 411.556, 52883.452 25/03/04,14:07:57,04,08,1, 11.9,1,1, 3.436, 10495.046, 411.565, 52883.417 25/03/04,14:07:57,05,08,1, 11.9,1,1, 3.436, 10495.007, 411.568, 52883.498 25/03/04,14:07:57,06,08,1, 11.9,1,1, 3.436, 10495.022, 411.549, 52883.507 25/03/04,14:07:57,07,08,1, 11.9,1,1, 3.436, 10495.030, 411.567, 52883.425 25/03/04,14:07:57,08,08,1, 11.9,1,1, 3.436, 10495.026, 411.572, 52883.417 25/03/04,14:07:57,09,08,1, 11.9,1,1, 3.436, 10495.035, 411.551, 52883.416 25/03/04,14:07:57,10,08,1, 11.9,1,1, 3.436, 10495.027, 411.547, 52883.470 25/03/04,14:07:57,11,08,1, 11.9,1,1, 3.436, 10495.000, 411.539, 52883.527 25/03/04,14:07:57,12,08,1, 11.9,1,1, 3.436, 10495.001, 411.550, 52883.487 25/03/04,14:07:57,13,08,1, 11.9,1,1, 3.436, 10495.033, 411.563, 52883.469 25/03/04,14:07:57,14,08,1, 11.9,1,1, 3.436, 10495.003, 411.555, 52883.523 25/03/04,14:07:57,15,08,1, 11.9,1,1, 3.436, 10495.021, 411.560, 52883.434 25/03/04,14:07:57,16,08,1, 11.9,1,1, 3.436, 10495.008, 411.543, 52883.470 25/03/04,14:07:57,17,08,1, 11.9,1,1, 3.436, 10494.991, 411.523, 52883.432 25/03/04,14:07:57,18,08,1, 11.9,1,1, 3.436, 10495.036, 411.546, 52883.460 25/03/04,14:07:57,19,08,1, 11.9,1,1, 3.436, 10495.007, 411.553, 52883.440 25/03/04,14:07:58,00,08,1, 11.9,1,1, 3.435, 10495.000, 411.553, 52883.440 25/03/04,14:07:58,01,08,1, 11.9,1,1, 3.435, 10494.999, 411.547, 52883.434 25/03/04,14:07:58,02,08,1, 11.9,1,1, 3.435, 10495.003, 411.557, 52883.527 25/03/04,14:07:58,03,08,1, 11.9,1,1, 3.435, 10494.995, 411.530, 52883.522 25/03/04,14:07:58,04,08,1, 11.9,1,1, 3.435, 10495.023, 411.561, 52883.564 25/03/04,14:07:58,05,08,1, 11.9,1,1, 3.435, 10494.993, 411.554, 52883.483 25/03/04,14:07:58,06,08,1, 11.9,1,1, 3.435, 10495.004, 411.581, 52883.514 25/03/04,14:07:58,07,08,1, 11.9,1,1, 3.435, 10495.008, 411.557, 52883.484 25/03/04,14:07:58,08,08,1, 11.9,1,1, 3.435, 10494.992, 411.567, 52883.431 25/03/04,14:07:58,09,08,1, 11.9,1,1, 3.435, 10495.014, 411.579, 52883.464 25/03/04,14:07:58,10,08,1, 11.9,1,1, 3.435, 10494.986, 411.539, 52883.448 25/03/04,14:07:58,11,08,1, 11.9,1,1, 3.435, 10495.003, 411.564, 52883.425 25/03/04,14:07:58,12,08,1, 11.9,1,1, 3.435, 10495.006, 411.561, 52883.448 25/03/04,14:07:58,13,08,1, 11.9,1,1, 3.435, 10495.005, 411.569, 52883.411 25/03/04,14:07:58,14,08,1, 11.9,1,1, 3.435, 10494.989, 411.559, 52883.451 25/03/04,14:07:58,15,08,1, 11.9,1,1, 3.435, 10495.006, 411.570, 52883.453 25/03/04,14:07:58,16,08,1, 11.9,1,1, 3.435, 10494.999, 411.582, 52883.508 25/03/04,14:07:58,17,08,1, 11.9,1,1, 3.435, 10494.998, 411.555, 52883.466 25/03/04,14:07:58,18,08,1, 11.9,1,1, 3.435, 10494.983, 411.582, 52883.538 25/03/04,14:07:58,19,08,1, 11.9,1,1, 3.435, 10494.979, 411.551, 52883.476 25/03/04,14:07:59,00,07,1, 11.9,1,1, 3.435, 10494.975, 411.551, 52883.476 25/03/04,14:07:59,01,07,1, 11.9,1,1, 3.435, 10494.989, 411.568, 52883.481 25/03/04,14:07:59,02,07,1, 11.9,1,1, 3.435, 10494.969, 411.568, 52883.533 25/03/04,14:07:59,03,07,1, 11.9,1,1, 3.435, 10494.964, 411.558, 52883.498 25/03/04,14:07:59,04,07,1, 11.9,1,1, 3.435, 10494.980, 411.571, 52883.446 25/03/04,14:07:59,05,07,1, 11.9,1,1, 3.435, 10494.972, 411.545, 52883.472 25/03/04,14:07:59,06,07,1, 11.9,1,1, 3.435, 10494.951, 411.533, 52883.324 25/03/04,14:07:59,07,07,1, 11.9,1,1, 3.435, 10494.930, 411.582, 52883.498 25/03/04,14:07:59,08,07,1, 11.9,1,1, 3.435, 10494.945, 411.556, 52883.549 25/03/04,14:07:59,09,07,1, 11.9,1,1, 3.435, 10494.965, 411.559, 52883.498 25/03/04,14:07:59,10,07,1, 11.9,1,1, 3.435, 10494.970, 411.548, 52883.461 25/03/04,14:07:59,11,07,1, 11.9,1,1, 3.435, 10494.961, 411.553, 52883.460 25/03/04,14:07:59,12,07,1, 11.9,1,1, 3.435, 10494.959, 411.569, 52883.471 25/03/04,14:07:59,13,07,1, 11.9,1,1, 3.435, 10494.980, 411.565, 52883.492 25/03/04,14:07:59,14,07,1, 11.9,1,1, 3.435, 10494.963, 411.535, 52883.552 25/03/04,14:07:59,15,07,1, 11.9,1,1, 3.435, 10494.949, 411.567, 52883.579 25/03/04,14:07:59,16,07,1, 11.9,1,1, 3.435, 10494.965, 411.561, 52883.496 25/03/04,14:07:59,17,07,1, 11.9,1,1, 3.435, 10494.957, 411.558, 52883.448 25/03/04,14:07:59,18,07,1, 11.9,1,1, 3.435, 10494.932, 411.565, 52883.513 25/03/04,14:07:59,19,07,1, 11.9,1,1, 3.435, 10494.948, 411.548, 52883.430 25/03/04,14:08:00,00,08,1, 12.0,1,1, 3.442, 10494.941, 411.548, 52883.430 25/03/04,14:08:00,01,08,1, 12.0,1,1, 3.442, 10494.933, 411.557, 52883.497 25/03/04,14:08:00,02,08,1, 12.0,1,1, 3.442, 10494.947, 411.545, 52883.454 25/03/04,14:08:00,03,08,1, 12.0,1,1, 3.442, 10494.939, 411.556, 52883.475 25/03/04,14:08:00,04,08,1, 12.0,1,1, 3.442, 10494.878, 411.565, 52883.576 25/03/04,14:08:00,05,08,1, 12.0,1,1, 3.442, 10494.917, 411.550, 52883.458 25/03/04,14:08:00,06,08,1, 12.0,1,1, 3.442, 10494.902, 411.569, 52883.510 25/03/04,14:08:00,07,08,1, 12.0,1,1, 3.442, 10494.930, 411.571, 52883.475 25/03/04,14:08:00,08,08,1, 12.0,1,1, 3.442, 10494.907, 411.551, 52883.484 25/03/04,14:08:00,09,08,1, 12.0,1,1, 3.442, 10494.931, 411.554, 52883.476 25/03/04,14:08:00,10,08,1, 12.0,1,1, 3.442, 10494.909, 411.559, 52883.459 25/03/04,14:08:00,11,08,1, 12.0,1,1, 3.442, 10494.911, 411.548, 52883.398 25/03/04,14:08:00,12,08,1, 12.0,1,1, 3.442, 10494.912, 411.556, 52883.415 25/03/04,14:08:00,13,08,1, 12.0,1,1, 3.442, 10494.898, 411.561, 52883.451 25/03/04,14:08:00,14,08,1, 12.0,1,1, 3.442, 10494.919, 411.561, 52883.508 25/03/04,14:08:00,15,08,1, 12.0,1,1, 3.442, 10494.919, 411.547, 52883.429 25/03/04,14:08:00,16,08,1, 12.0,1,1, 3.442, 10494.908, 411.554, 52883.488 25/03/04,14:08:00,17,08,1, 12.0,1,1, 3.442, 10494.908, 411.551, 52883.490 25/03/04,14:08:00,18,08,1, 12.0,1,1, 3.442, 10494.924, 411.549, 52883.498 25/03/04,14:08:00,19,08,1, 12.0,1,1, 3.442, 10494.898, 411.560, 52883.514 25/03/04,14:08:01,00,08,1, 11.9,1,1, 3.433, 10494.891, 411.560, 52883.514 25/03/04,14:08:01,01,08,1, 11.9,1,1, 3.433, 10494.926, 411.533, 52883.496 25/03/04,14:08:01,02,08,1, 11.9,1,1, 3.433, 10494.860, 411.575, 52883.525 25/03/04,14:08:01,03,08,1, 11.9,1,1, 3.433, 10494.881, 411.565, 52883.456 25/03/04,14:08:01,04,08,1, 11.9,1,1, 3.433, 10494.894, 411.557, 52883.428 25/03/04,14:08:01,05,08,1, 11.9,1,1, 3.433, 10494.875, 411.562, 52883.421 25/03/04,14:08:01,06,08,1, 11.9,1,1, 3.433, 10494.890, 411.574, 52883.459 25/03/04,14:08:01,07,08,1, 11.9,1,1, 3.433, 10494.897, 411.575, 52883.480 25/03/04,14:08:01,08,08,1, 11.9,1,1, 3.433, 10494.887, 411.575, 52883.526 25/03/04,14:08:01,09,08,1, 11.9,1,1, 3.433, 10494.868, 411.573, 52883.506 25/03/04,14:08:01,10,08,1, 11.9,1,1, 3.433, 10494.877, 411.550, 52883.519 25/03/04,14:08:01,11,08,1, 11.9,1,1, 3.433, 10494.850, 411.572, 52883.509 25/03/04,14:08:01,12,08,1, 11.9,1,1, 3.433, 10494.880, 411.557, 52883.473 25/03/04,14:08:01,13,08,1, 11.9,1,1, 3.433, 10494.874, 411.577, 52883.577 25/03/04,14:08:01,14,08,1, 11.9,1,1, 3.433, 10494.848, 411.545, 52883.565 25/03/04,14:08:01,15,08,1, 11.9,1,1, 3.433, 10494.879, 411.552, 52883.505 25/03/04,14:08:01,16,08,1, 11.9,1,1, 3.433, 10494.896, 411.566, 52883.526 25/03/04,14:08:01,17,08,1, 11.9,1,1, 3.433, 10494.891, 411.551, 52883.468 25/03/04,14:08:01,18,08,1, 11.9,1,1, 3.433, 10494.876, 411.587, 52883.469 25/03/04,14:08:01,19,08,1, 11.9,1,1, 3.433, 10494.870, 411.546, 52883.399 25/03/04,14:08:02,00,08,1, 11.9,1,1, 3.437, 10494.866, 411.546, 52883.399 25/03/04,14:08:02,01,08,1, 11.9,1,1, 3.437, 10494.880, 411.563, 52883.477 25/03/04,14:08:02,02,08,1, 11.9,1,1, 3.437, 10494.833, 411.561, 52883.522 25/03/04,14:08:02,03,08,1, 11.9,1,1, 3.437, 10494.869, 411.567, 52883.499 25/03/04,14:08:02,04,08,1, 11.9,1,1, 3.437, 10494.845, 411.567, 52883.464 25/03/04,14:08:02,05,08,1, 11.9,1,1, 3.437, 10494.826, 411.591, 52883.497 25/03/04,14:08:02,06,08,1, 11.9,1,1, 3.437, 10494.851, 411.564, 52883.494 25/03/04,14:08:02,07,08,1, 11.9,1,1, 3.437, 10494.859, 411.554, 52883.501 25/03/04,14:08:02,08,08,1, 11.9,1,1, 3.437, 10494.851, 411.581, 52883.593 25/03/04,14:08:02,09,08,1, 11.9,1,1, 3.437, 10494.842, 411.610, 52883.589 25/03/04,14:08:02,10,08,1, 11.9,1,1, 3.437, 10494.838, 411.573, 52883.525 25/03/04,14:08:02,11,08,1, 11.9,1,1, 3.437, 10494.837, 411.569, 52883.474 25/03/04,14:08:02,12,08,1, 11.9,1,1, 3.437, 10494.839, 411.581, 52883.485 25/03/04,14:08:02,13,08,1, 11.9,1,1, 3.437, 10494.838, 411.577, 52883.466 25/03/04,14:08:02,14,08,1, 11.9,1,1, 3.437, 10494.819, 411.584, 52883.424 25/03/04,14:08:02,15,08,1, 11.9,1,1, 3.437, 10494.842, 411.559, 52883.544 25/03/04,14:08:02,16,08,1, 11.9,1,1, 3.437, 10494.849, 411.570, 52883.528 25/03/04,14:08:02,17,08,1, 11.9,1,1, 3.437, 10494.829, 411.601, 52883.476 25/03/04,14:08:02,18,08,1, 11.9,1,1, 3.437, 10494.840, 411.576, 52883.486 25/03/04,14:08:02,19,08,1, 11.9,1,1, 3.437, 10494.817, 411.577, 52883.542 25/03/04,14:08:03,00,08,1, 11.9,1,1, 3.439, 10494.816, 411.577, 52883.542 25/03/04,14:08:03,01,08,1, 11.9,1,1, 3.439, 10494.810, 411.579, 52883.435 25/03/04,14:08:03,02,08,1, 11.9,1,1, 3.439, 10494.829, 411.585, 52883.627 25/03/04,14:08:03,03,08,1, 11.9,1,1, 3.439, 10494.823, 411.579, 52883.578 25/03/04,14:08:03,04,08,1, 11.9,1,1, 3.439, 10494.824, 411.582, 52883.550 25/03/04,14:08:03,05,08,1, 11.9,1,1, 3.439, 10494.816, 411.553, 52883.514 25/03/04,14:08:03,06,08,1, 11.9,1,1, 3.439, 10494.845, 411.585, 52883.506 25/03/04,14:08:03,07,08,1, 11.9,1,1, 3.439, 10494.823, 411.589, 52883.461 25/03/04,14:08:03,08,08,1, 11.9,1,1, 3.439, 10494.835, 411.574, 52883.500 25/03/04,14:08:03,09,08,1, 11.9,1,1, 3.439, 10494.849, 411.570, 52883.393 25/03/04,14:08:03,10,08,1, 11.9,1,1, 3.439, 10494.819, 411.569, 52883.510 25/03/04,14:08:03,11,08,1, 11.9,1,1, 3.439, 10494.813, 411.576, 52883.492 25/03/04,14:08:03,12,08,1, 11.9,1,1, 3.439, 10494.806, 411.581, 52883.491 25/03/04,14:08:03,13,08,1, 11.9,1,1, 3.439, 10494.812, 411.598, 52883.491 25/03/04,14:08:03,14,08,1, 11.9,1,1, 3.439, 10494.816, 411.570, 52883.494 25/03/04,14:08:03,15,08,1, 11.9,1,1, 3.439, 10494.799, 411.601, 52883.595 25/03/04,14:08:03,16,08,1, 11.9,1,1, 3.439, 10494.804, 411.590, 52883.590 25/03/04,14:08:03,17,08,1, 11.9,1,1, 3.439, 10494.805, 411.599, 52883.509 25/03/04,14:08:03,18,08,1, 11.9,1,1, 3.439, 10494.800, 411.602, 52883.507 25/03/04,14:08:03,19,08,1, 11.9,1,1, 3.439, 10494.799, 411.604, 52883.489 25/03/04,14:08:04,00,07,1, 11.9,1,1, 3.436, 10494.791, 411.604, 52883.489 25/03/04,14:08:04,01,07,1, 11.9,1,1, 3.436, 10494.816, 411.612, 52883.475 25/03/04,14:08:04,02,07,1, 11.9,1,1, 3.436, 10494.797, 411.593, 52883.453 25/03/04,14:08:04,03,07,1, 11.9,1,1, 3.436, 10494.798, 411.587, 52883.477 25/03/04,14:08:04,04,07,1, 11.9,1,1, 3.436, 10494.816, 411.585, 52883.578 25/03/04,14:08:04,05,07,1, 11.9,1,1, 3.436, 10494.804, 411.588, 52883.559 25/03/04,14:08:04,06,07,1, 11.9,1,1, 3.436, 10494.802, 411.600, 52883.530 25/03/04,14:08:04,07,07,1, 11.9,1,1, 3.436, 10494.795, 411.614, 52883.527 25/03/04,14:08:04,08,07,1, 11.9,1,1, 3.436, 10494.790, 411.609, 52883.470 25/03/04,14:08:04,09,07,1, 11.9,1,1, 3.436, 10494.783, 411.584, 52883.570 25/03/04,14:08:04,10,07,1, 11.9,1,1, 3.436, 10494.767, 411.615, 52883.576 25/03/04,14:08:04,11,07,1, 11.9,1,1, 3.436, 10494.777, 411.611, 52883.612 25/03/04,14:08:04,12,07,1, 11.9,1,1, 3.436, 10494.756, 411.612, 52883.577 25/03/04,14:08:04,13,07,1, 11.9,1,1, 3.436, 10494.780, 411.607, 52883.477 25/03/04,14:08:04,14,07,1, 11.9,1,1, 3.436, 10494.774, 411.596, 52883.418 25/03/04,14:08:04,15,07,1, 11.9,1,1, 3.436, 10494.788, 411.622, 52883.457 25/03/04,14:08:04,16,07,1, 11.9,1,1, 3.436, 10494.794, 411.618, 52883.449 25/03/04,14:08:04,17,07,1, 11.9,1,1, 3.436, 10494.785, 411.635, 52883.508 25/03/04,14:08:04,18,07,1, 11.9,1,1, 3.436, 10494.773, 411.614, 52883.535 25/03/04,14:08:04,19,07,1, 11.9,1,1, 3.436, 10494.784, 411.628, 52883.572 25/03/04,14:08:05,00,08,1, 11.9,1,1, 3.437, 10494.783, 411.628, 52883.572 25/03/04,14:08:05,01,08,1, 11.9,1,1, 3.437, 10494.749, 411.628, 52883.670 25/03/04,14:08:05,02,08,1, 11.9,1,1, 3.437, 10494.739, 411.607, 52883.495 25/03/04,14:08:05,03,08,1, 11.9,1,1, 3.437, 10494.762, 411.626, 52883.523 25/03/04,14:08:05,04,08,1, 11.9,1,1, 3.437, 10494.753, 411.621, 52883.516 25/03/04,14:08:05,05,08,1, 11.9,1,1, 3.437, 10494.743, 411.618, 52883.517 25/03/04,14:08:05,06,08,1, 11.9,1,1, 3.437, 10494.749, 411.630, 52883.548 25/03/04,14:08:05,07,08,1, 11.9,1,1, 3.437, 10494.759, 411.632, 52883.465 25/03/04,14:08:05,08,08,1, 11.9,1,1, 3.437, 10494.754, 411.617, 52883.533 25/03/04,14:08:05,09,08,1, 11.9,1,1, 3.437, 10494.746, 411.615, 52883.526 25/03/04,14:08:05,10,08,1, 11.9,1,1, 3.437, 10494.741, 411.600, 52883.517 25/03/04,14:08:05,11,08,1, 11.9,1,1, 3.437, 10494.702, 411.624, 52883.552 25/03/04,14:08:05,12,08,1, 11.9,1,1, 3.437, 10494.747, 411.601, 52883.587 25/03/04,14:08:05,13,08,1, 11.9,1,1, 3.437, 10494.738, 411.639, 52883.566 25/03/04,14:08:05,14,08,1, 11.9,1,1, 3.437, 10494.740, 411.611, 52883.440 25/03/04,14:08:05,15,08,1, 11.9,1,1, 3.437, 10494.742, 411.640, 52883.611 25/03/04,14:08:05,16,08,1, 11.9,1,1, 3.437, 10494.723, 411.632, 52883.596 25/03/04,14:08:05,17,08,1, 11.9,1,1, 3.437, 10494.736, 411.646, 52883.576 25/03/04,14:08:05,18,08,1, 11.9,1,1, 3.437, 10494.729, 411.609, 52883.371 25/03/04,14:08:05,19,08,1, 11.9,1,1, 3.437, 10494.744, 411.631, 52883.489 25/03/04,14:08:06,00,08,1, 12.0,1,1, 3.438, 10494.741, 411.631, 52883.489 25/03/04,14:08:06,01,08,1, 12.0,1,1, 3.438, 10494.748, 411.633, 52883.549 25/03/04,14:08:06,02,08,1, 12.0,1,1, 3.438, 10494.743, 411.652, 52883.520 25/03/04,14:08:06,03,08,1, 12.0,1,1, 3.438, 10494.752, 411.655, 52883.599 25/03/04,14:08:06,04,08,1, 12.0,1,1, 3.438, 10494.748, 411.639, 52883.589 25/03/04,14:08:06,05,08,1, 12.0,1,1, 3.438, 10494.734, 411.649, 52883.676 25/03/04,14:08:06,06,08,1, 12.0,1,1, 3.438, 10494.736, 411.650, 52883.640 25/03/04,14:08:06,07,08,1, 12.0,1,1, 3.438, 10494.749, 411.653, 52883.630 25/03/04,14:08:06,08,08,1, 12.0,1,1, 3.438, 10494.725, 411.650, 52883.635 25/03/04,14:08:06,09,08,1, 12.0,1,1, 3.438, 10494.737, 411.640, 52883.520 25/03/04,14:08:06,10,08,1, 12.0,1,1, 3.438, 10494.735, 411.634, 52883.578 25/03/04,14:08:06,11,08,1, 12.0,1,1, 3.438, 10494.733, 411.665, 52883.512 25/03/04,14:08:06,12,08,1, 12.0,1,1, 3.438, 10494.715, 411.671, 52883.548 25/03/04,14:08:06,13,08,1, 12.0,1,1, 3.438, 10494.716, 411.637, 52883.580 25/03/04,14:08:06,14,08,1, 12.0,1,1, 3.438, 10494.728, 411.660, 52883.549 25/03/04,14:08:06,15,08,1, 12.0,1,1, 3.438, 10494.758, 411.662, 52883.549 25/03/04,14:08:06,16,08,1, 12.0,1,1, 3.438, 10494.726, 411.652, 52883.519 25/03/04,14:08:06,17,08,1, 12.0,1,1, 3.438, 10494.753, 411.657, 52883.512 25/03/04,14:08:06,18,08,1, 12.0,1,1, 3.438, 10494.718, 411.665, 52883.600 25/03/04,14:08:06,19,08,1, 12.0,1,1, 3.438, 10494.735, 411.659, 52883.593 25/03/04,14:08:07,00,08,1, 11.9,1,1, 3.432, 10494.733, 411.659, 52883.593 25/03/04,14:08:07,01,08,1, 11.9,1,1, 3.432, 10494.740, 411.674, 52883.558 25/03/04,14:08:07,02,08,1, 11.9,1,1, 3.432, 10494.698, 411.671, 52883.626 25/03/04,14:08:07,03,08,1, 11.9,1,1, 3.432, 10494.743, 411.655, 52883.589 25/03/04,14:08:07,04,08,1, 11.9,1,1, 3.432, 10494.727, 411.654, 52883.588 25/03/04,14:08:07,05,08,1, 11.9,1,1, 3.432, 10494.702, 411.670, 52883.555 25/03/04,14:08:07,06,08,1, 11.9,1,1, 3.432, 10494.710, 411.663, 52883.596 25/03/04,14:08:07,07,08,1, 11.9,1,1, 3.432, 10494.717, 411.682, 52883.590 25/03/04,14:08:07,08,08,1, 11.9,1,1, 3.432, 10494.720, 411.709, 52883.558 25/03/04,14:08:07,09,08,1, 11.9,1,1, 3.432, 10494.720, 411.672, 52883.536 25/03/04,14:08:07,10,08,1, 11.9,1,1, 3.432, 10494.721, 411.689, 52883.563 25/03/04,14:08:07,11,08,1, 11.9,1,1, 3.432, 10494.697, 411.707, 52883.581 25/03/04,14:08:07,12,08,1, 11.9,1,1, 3.432, 10494.718, 411.711, 52883.646 25/03/04,14:08:07,13,08,1, 11.9,1,1, 3.432, 10494.701, 411.696, 52883.623 25/03/04,14:08:07,14,08,1, 11.9,1,1, 3.432, 10494.705, 411.697, 52883.676 25/03/04,14:08:07,15,08,1, 11.9,1,1, 3.432, 10494.720, 411.715, 52883.658 25/03/04,14:08:07,16,08,1, 11.9,1,1, 3.432, 10494.743, 411.702, 52883.583 25/03/04,14:08:07,17,08,1, 11.9,1,1, 3.432, 10494.706, 411.701, 52883.560 25/03/04,14:08:07,18,08,1, 11.9,1,1, 3.432, 10494.728, 411.690, 52883.626 25/03/04,14:08:07,19,08,1, 11.9,1,1, 3.432, 10494.690, 411.723, 52883.633 25/03/04,14:08:08,00,08,1, 11.9,1,1, 3.437, 10494.683, 411.723, 52883.633 25/03/04,14:08:08,01,08,1, 11.9,1,1, 3.437, 10494.718, 411.706, 52883.578 25/03/04,14:08:08,02,08,1, 11.9,1,1, 3.437, 10494.698, 411.755, 52883.591 25/03/04,14:08:08,03,08,1, 11.9,1,1, 3.437, 10494.713, 411.737, 52883.622 25/03/04,14:08:08,04,08,1, 11.9,1,1, 3.437, 10494.721, 411.701, 52883.626 25/03/04,14:08:08,05,08,1, 11.9,1,1, 3.437, 10494.699, 411.738, 52883.559 25/03/04,14:08:08,06,08,1, 11.9,1,1, 3.437, 10494.685, 411.754, 52883.555 25/03/04,14:08:08,07,08,1, 11.9,1,1, 3.437, 10494.708, 411.732, 52883.606 25/03/04,14:08:08,08,08,1, 11.9,1,1, 3.437, 10494.693, 411.737, 52883.629 25/03/04,14:08:08,09,08,1, 11.9,1,1, 3.437, 10494.691, 411.732, 52883.646 25/03/04,14:08:08,10,08,1, 11.9,1,1, 3.437, 10494.698, 411.730, 52883.579 25/03/04,14:08:08,11,08,1, 11.9,1,1, 3.437, 10494.693, 411.719, 52883.564 25/03/04,14:08:08,12,08,1, 11.9,1,1, 3.437, 10494.688, 411.726, 52883.605 25/03/04,14:08:08,13,08,1, 11.9,1,1, 3.437, 10494.685, 411.722, 52883.572 25/03/04,14:08:08,14,08,1, 11.9,1,1, 3.437, 10494.712, 411.717, 52883.593 25/03/04,14:08:08,15,08,1, 11.9,1,1, 3.437, 10494.699, 411.718, 52883.595 25/03/04,14:08:08,16,08,1, 11.9,1,1, 3.437, 10494.715, 411.715, 52883.605 25/03/04,14:08:08,17,08,1, 11.9,1,1, 3.437, 10494.703, 411.739, 52883.572 25/03/04,14:08:08,18,08,1, 11.9,1,1, 3.437, 10494.712, 411.738, 52883.558 25/03/04,14:08:08,19,08,1, 11.9,1,1, 3.437, 10494.718, 411.712, 52883.577 25/03/04,14:08:09,00,08,1, 11.9,1,1, 3.436, 10494.716, 411.712, 52883.577 25/03/04,14:08:09,01,08,1, 11.9,1,1, 3.436, 10494.695, 411.754, 52883.593 25/03/04,14:08:09,02,08,1, 11.9,1,1, 3.436, 10494.707, 411.760, 52883.582 25/03/04,14:08:09,03,08,1, 11.9,1,1, 3.436, 10494.668, 411.750, 52883.673 25/03/04,14:08:09,04,08,1, 11.9,1,1, 3.436, 10494.696, 411.736, 52883.603 25/03/04,14:08:09,05,08,1, 11.9,1,1, 3.436, 10494.682, 411.736, 52883.546 25/03/04,14:08:09,06,08,1, 11.9,1,1, 3.436, 10494.681, 411.752, 52883.533 25/03/04,14:08:09,07,08,1, 11.9,1,1, 3.436, 10494.694, 411.751, 52883.625 25/03/04,14:08:09,08,08,1, 11.9,1,1, 3.436, 10494.694, 411.762, 52883.546 25/03/04,14:08:09,09,08,1, 11.9,1,1, 3.436, 10494.693, 411.741, 52883.620 25/03/04,14:08:09,10,08,1, 11.9,1,1, 3.436, 10494.692, 411.760, 52883.555 25/03/04,14:08:09,11,08,1, 11.9,1,1, 3.436, 10494.667, 411.751, 52883.560 25/03/04,14:08:09,12,08,1, 11.9,1,1, 3.436, 10494.685, 411.764, 52883.619 25/03/04,14:08:09,13,08,1, 11.9,1,1, 3.436, 10494.675, 411.762, 52883.639 25/03/04,14:08:09,14,08,1, 11.9,1,1, 3.436, 10494.682, 411.777, 52883.649 25/03/04,14:08:09,15,08,1, 11.9,1,1, 3.436, 10494.683, 411.783, 52883.665 25/03/04,14:08:09,16,08,1, 11.9,1,1, 3.436, 10494.683, 411.760, 52883.617 25/03/04,14:08:09,17,08,1, 11.9,1,1, 3.436, 10494.687, 411.764, 52883.611 25/03/04,14:08:09,18,08,1, 11.9,1,1, 3.436, 10494.681, 411.779, 52883.634 25/03/04,14:08:09,19,08,1, 11.9,1,1, 3.436, 10494.690, 411.744, 52883.553 25/03/04,14:08:10,00,08,1, 11.9,1,1, 3.437, 10494.683, 411.744, 52883.553 25/03/04,14:08:10,01,08,1, 11.9,1,1, 3.437, 10494.675, 411.753, 52883.657 25/03/04,14:08:10,02,08,1, 11.9,1,1, 3.437, 10494.658, 411.761, 52883.668 25/03/04,14:08:10,03,08,1, 11.9,1,1, 3.437, 10494.663, 411.775, 52883.636 25/03/04,14:08:10,04,08,1, 11.9,1,1, 3.437, 10494.677, 411.761, 52883.645 25/03/04,14:08:10,05,08,1, 11.9,1,1, 3.437, 10494.662, 411.758, 52883.579 25/03/04,14:08:10,06,08,1, 11.9,1,1, 3.437, 10494.665, 411.766, 52883.589 25/03/04,14:08:10,07,08,1, 11.9,1,1, 3.437, 10494.661, 411.764, 52883.637 25/03/04,14:08:10,08,08,1, 11.9,1,1, 3.437, 10494.662, 411.767, 52883.652 25/03/04,14:08:10,09,08,1, 11.9,1,1, 3.437, 10494.677, 411.751, 52883.637 25/03/04,14:08:10,10,08,1, 11.9,1,1, 3.437, 10494.667, 411.736, 52883.606 25/03/04,14:08:10,11,08,1, 11.9,1,1, 3.437, 10494.655, 411.755, 52883.599 25/03/04,14:08:10,12,08,1, 11.9,1,1, 3.437, 10494.669, 411.772, 52883.603 25/03/04,14:08:10,13,08,1, 11.9,1,1, 3.437, 10494.660, 411.776, 52883.623 25/03/04,14:08:10,14,08,1, 11.9,1,1, 3.437, 10494.654, 411.756, 52883.635 25/03/04,14:08:10,15,08,1, 11.9,1,1, 3.437, 10494.670, 411.767, 52883.669 25/03/04,14:08:10,16,08,1, 11.9,1,1, 3.437, 10494.668, 411.785, 52883.655 25/03/04,14:08:10,17,08,1, 11.9,1,1, 3.437, 10494.645, 411.775, 52883.635 25/03/04,14:08:10,18,08,1, 11.9,1,1, 3.437, 10494.653, 411.770, 52883.664 25/03/04,14:08:10,19,08,1, 11.9,1,1, 3.437, 10494.683, 411.783, 52883.637 25/03/04,14:08:11,00,08,1, 11.9,1,1, 3.440, 10494.683, 411.783, 52883.637 25/03/04,14:08:11,01,08,1, 11.9,1,1, 3.440, 10494.644, 411.817, 52883.858 25/03/04,14:08:11,02,08,1, 11.9,1,1, 3.440, 10494.654, 411.823, 52883.791 25/03/04,14:08:11,03,08,1, 11.9,1,1, 3.440, 10494.673, 411.808, 52883.679 25/03/04,14:08:11,04,08,1, 11.9,1,1, 3.440, 10494.661, 411.807, 52883.661 25/03/04,14:08:11,05,08,1, 11.9,1,1, 3.440, 10494.667, 411.810, 52883.619 25/03/04,14:08:11,06,08,1, 11.9,1,1, 3.440, 10494.652, 411.798, 52883.658 25/03/04,14:08:11,07,08,1, 11.9,1,1, 3.440, 10494.671, 411.783, 52883.634 25/03/04,14:08:11,08,08,1, 11.9,1,1, 3.440, 10494.678, 411.822, 52883.636 25/03/04,14:08:11,09,08,1, 11.9,1,1, 3.440, 10494.668, 411.827, 52883.696 25/03/04,14:08:11,10,08,1, 11.9,1,1, 3.440, 10494.656, 411.809, 52883.713 25/03/04,14:08:11,11,08,1, 11.9,1,1, 3.440, 10494.655, 411.808, 52883.639 25/03/04,14:08:11,12,08,1, 11.9,1,1, 3.440, 10494.676, 411.818, 52883.655 25/03/04,14:08:11,13,08,1, 11.9,1,1, 3.440, 10494.657, 411.829, 52883.667 25/03/04,14:08:11,14,08,1, 11.9,1,1, 3.440, 10494.652, 411.829, 52883.666 25/03/04,14:08:11,15,08,1, 11.9,1,1, 3.440, 10494.653, 411.840, 52883.706 25/03/04,14:08:11,16,08,1, 11.9,1,1, 3.440, 10494.651, 411.833, 52883.715 25/03/04,14:08:11,17,08,1, 11.9,1,1, 3.440, 10494.642, 411.847, 52883.733 25/03/04,14:08:11,18,08,1, 11.9,1,1, 3.440, 10494.649, 411.826, 52883.655 25/03/04,14:08:11,19,08,1, 11.9,1,1, 3.440, 10494.651, 411.828, 52883.572 25/03/04,14:08:12,00,08,1, 11.9,1,1, 3.439, 10494.649, 411.828, 52883.572 25/03/04,14:08:12,01,08,1, 11.9,1,1, 3.439, 10494.665, 411.800, 52883.647 25/03/04,14:08:12,02,08,1, 11.9,1,1, 3.439, 10494.642, 411.827, 52883.699 25/03/04,14:08:12,03,08,1, 11.9,1,1, 3.439, 10494.657, 411.804, 52883.640 25/03/04,14:08:12,04,08,1, 11.9,1,1, 3.439, 10494.682, 411.820, 52883.691 25/03/04,14:08:12,05,08,1, 11.9,1,1, 3.439, 10494.661, 411.829, 52883.653 25/03/04,14:08:12,06,08,1, 11.9,1,1, 3.439, 10494.649, 411.839, 52883.660 25/03/04,14:08:12,07,08,1, 11.9,1,1, 3.439, 10494.624, 411.841, 52883.721 25/03/04,14:08:12,08,08,1, 11.9,1,1, 3.439, 10494.647, 411.860, 52883.664 25/03/04,14:08:12,09,08,1, 11.9,1,1, 3.439, 10494.657, 411.847, 52883.705 25/03/04,14:08:12,10,08,1, 11.9,1,1, 3.439, 10494.673, 411.854, 52883.639 25/03/04,14:08:12,11,08,1, 11.9,1,1, 3.439, 10494.629, 411.848, 52883.663 25/03/04,14:08:12,12,08,1, 11.9,1,1, 3.439, 10494.647, 411.855, 52883.671 25/03/04,14:08:12,13,08,1, 11.9,1,1, 3.439, 10494.637, 411.860, 52883.655 25/03/04,14:08:12,14,08,1, 11.9,1,1, 3.439, 10494.638, 411.850, 52883.633 25/03/04,14:08:12,15,08,1, 11.9,1,1, 3.439, 10494.633, 411.858, 52883.618 25/03/04,14:08:12,16,08,1, 11.9,1,1, 3.439, 10494.643, 411.866, 52883.700 25/03/04,14:08:12,17,08,1, 11.9,1,1, 3.439, 10494.623, 411.875, 52883.696 25/03/04,14:08:12,18,08,1, 11.9,1,1, 3.439, 10494.627, 411.877, 52883.730 25/03/04,14:08:12,19,08,1, 11.9,1,1, 3.439, 10494.616, 411.871, 52883.699 25/03/04,14:08:13,00,08,1, 11.9,1,1, 3.439, 10494.616, 411.871, 52883.699 25/03/04,14:08:13,01,08,1, 11.9,1,1, 3.439, 10494.657, 411.844, 52883.665 25/03/04,14:08:13,02,08,1, 11.9,1,1, 3.439, 10494.628, 411.862, 52883.638 25/03/04,14:08:13,03,08,1, 11.9,1,1, 3.439, 10494.626, 411.873, 52883.628 25/03/04,14:08:13,04,08,1, 11.9,1,1, 3.439, 10494.615, 411.881, 52883.738 25/03/04,14:08:13,05,08,1, 11.9,1,1, 3.439, 10494.612, 411.866, 52883.659 25/03/04,14:08:13,06,08,1, 11.9,1,1, 3.439, 10494.632, 411.907, 52883.698 25/03/04,14:08:13,07,08,1, 11.9,1,1, 3.439, 10494.612, 411.876, 52883.629 25/03/04,14:08:13,08,08,1, 11.9,1,1, 3.439, 10494.618, 411.885, 52883.589 25/03/04,14:08:13,09,08,1, 11.9,1,1, 3.439, 10494.619, 411.890, 52883.633 25/03/04,14:08:13,10,08,1, 11.9,1,1, 3.439, 10494.633, 411.863, 52883.693 25/03/04,14:08:13,11,08,1, 11.9,1,1, 3.439, 10494.629, 411.880, 52883.654 25/03/04,14:08:13,12,08,1, 11.9,1,1, 3.439, 10494.629, 411.887, 52883.695 25/03/04,14:08:13,13,08,1, 11.9,1,1, 3.439, 10494.632, 411.904, 52883.744 25/03/04,14:08:13,14,08,1, 11.9,1,1, 3.439, 10494.640, 411.903, 52883.725 25/03/04,14:08:13,15,08,1, 11.9,1,1, 3.439, 10494.625, 411.909, 52883.672 25/03/04,14:08:13,16,08,1, 11.9,1,1, 3.439, 10494.650, 411.903, 52883.584 25/03/04,14:08:13,17,08,1, 11.9,1,1, 3.439, 10494.622, 411.913, 52883.714 25/03/04,14:08:13,18,08,1, 11.9,1,1, 3.439, 10494.612, 411.916, 52883.735 25/03/04,14:08:13,19,08,1, 11.9,1,1, 3.439, 10494.620, 411.921, 52883.717 25/03/04,14:08:14,00,08,1, 11.8,1,1, 3.438, 10494.616, 411.921, 52883.717 25/03/04,14:08:14,01,08,1, 11.8,1,1, 3.438, 10494.619, 411.907, 52883.647 25/03/04,14:08:14,02,08,1, 11.8,1,1, 3.438, 10494.620, 411.885, 52883.617 25/03/04,14:08:14,03,08,1, 11.8,1,1, 3.438, 10494.604, 411.936, 52883.671 25/03/04,14:08:14,04,08,1, 11.8,1,1, 3.438, 10494.639, 411.913, 52883.734 25/03/04,14:08:14,05,08,1, 11.8,1,1, 3.438, 10494.605, 411.905, 52883.764 25/03/04,14:08:14,06,08,1, 11.8,1,1, 3.438, 10494.622, 411.906, 52883.680 25/03/04,14:08:14,07,08,1, 11.8,1,1, 3.438, 10494.628, 411.926, 52883.700 25/03/04,14:08:14,08,08,1, 11.8,1,1, 3.438, 10494.639, 411.904, 52883.648 25/03/04,14:08:14,09,08,1, 11.8,1,1, 3.438, 10494.621, 411.920, 52883.662 25/03/04,14:08:14,10,08,1, 11.8,1,1, 3.438, 10494.618, 411.901, 52883.695 25/03/04,14:08:14,11,08,1, 11.8,1,1, 3.438, 10494.626, 411.937, 52883.667 25/03/04,14:08:14,12,08,1, 11.8,1,1, 3.438, 10494.618, 411.941, 52883.721 25/03/04,14:08:14,13,08,1, 11.8,1,1, 3.438, 10494.612, 411.922, 52883.735 25/03/04,14:08:14,14,08,1, 11.8,1,1, 3.438, 10494.626, 411.925, 52883.608 25/03/04,14:08:14,15,08,1, 11.8,1,1, 3.438, 10494.604, 411.902, 52883.647 25/03/04,14:08:14,16,08,1, 11.8,1,1, 3.438, 10494.604, 411.910, 52883.653 25/03/04,14:08:14,17,08,1, 11.8,1,1, 3.438, 10494.605, 411.915, 52883.653 25/03/04,14:08:14,18,08,1, 11.8,1,1, 3.438, 10494.626, 411.943, 52883.630 25/03/04,14:08:14,19,08,1, 11.8,1,1, 3.438, 10494.613, 411.932, 52883.666 25/03/04,14:08:15,00,08,1, 11.9,1,1, 3.425, 10494.608, 411.932, 52883.666 25/03/04,14:08:15,01,08,1, 11.9,1,1, 3.425, 10494.617, 411.947, 52883.737 25/03/04,14:08:15,02,08,1, 11.9,1,1, 3.425, 10494.600, 411.945, 52883.692 25/03/04,14:08:15,03,08,1, 11.9,1,1, 3.425, 10494.592, 411.920, 52883.708 25/03/04,14:08:15,04,08,1, 11.9,1,1, 3.425, 10494.615, 411.916, 52883.725 25/03/04,14:08:15,05,08,1, 11.9,1,1, 3.425, 10494.598, 411.951, 52883.664 25/03/04,14:08:15,06,08,1, 11.9,1,1, 3.425, 10494.601, 411.923, 52883.659 25/03/04,14:08:15,07,08,1, 11.9,1,1, 3.425, 10494.583, 411.935, 52883.728 25/03/04,14:08:15,08,08,1, 11.9,1,1, 3.425, 10494.622, 411.959, 52883.630 25/03/04,14:08:15,09,08,1, 11.9,1,1, 3.425, 10494.610, 411.928, 52883.607 25/03/04,14:08:15,10,08,1, 11.9,1,1, 3.425, 10494.618, 411.935, 52883.584 25/03/04,14:08:15,11,08,1, 11.9,1,1, 3.425, 10494.585, 411.941, 52883.643 25/03/04,14:08:15,12,08,1, 11.9,1,1, 3.425, 10494.624, 411.937, 52883.764 25/03/04,14:08:15,13,08,1, 11.9,1,1, 3.425, 10494.590, 411.927, 52883.788 25/03/04,14:08:15,14,08,1, 11.9,1,1, 3.425, 10494.588, 411.976, 52883.741 25/03/04,14:08:15,15,08,1, 11.9,1,1, 3.425, 10494.603, 411.956, 52883.678 25/03/04,14:08:15,16,08,1, 11.9,1,1, 3.425, 10494.609, 411.965, 52883.648 25/03/04,14:08:15,17,08,1, 11.9,1,1, 3.425, 10494.602, 411.943, 52883.596 25/03/04,14:08:15,18,08,1, 11.9,1,1, 3.425, 10494.589, 411.949, 52883.721 25/03/04,14:08:15,19,08,1, 11.9,1,1, 3.425, 10494.593, 411.963, 52883.723 25/03/04,14:08:16,00,08,1, 11.9,1,1, 3.438, 10494.591, 411.963, 52883.723 25/03/04,14:08:16,01,08,1, 11.9,1,1, 3.438, 10494.598, 411.928, 52883.693 25/03/04,14:08:16,02,08,1, 11.9,1,1, 3.438, 10494.580, 411.948, 52883.600 25/03/04,14:08:16,03,08,1, 11.9,1,1, 3.438, 10494.579, 411.949, 52883.612 25/03/04,14:08:16,04,08,1, 11.9,1,1, 3.438, 10494.581, 411.944, 52883.697 25/03/04,14:08:16,05,08,1, 11.9,1,1, 3.438, 10494.608, 411.960, 52883.684 25/03/04,14:08:16,06,08,1, 11.9,1,1, 3.438, 10494.591, 411.958, 52883.714 25/03/04,14:08:16,07,08,1, 11.9,1,1, 3.438, 10494.591, 411.951, 52883.722 25/03/04,14:08:16,08,08,1, 11.9,1,1, 3.438, 10494.575, 411.938, 52883.718 25/03/04,14:08:16,09,08,1, 11.9,1,1, 3.438, 10494.574, 411.937, 52883.677 25/03/04,14:08:16,10,08,1, 11.9,1,1, 3.438, 10494.594, 411.955, 52883.653 25/03/04,14:08:16,11,08,1, 11.9,1,1, 3.438, 10494.594, 411.948, 52883.723 25/03/04,14:08:16,12,08,1, 11.9,1,1, 3.438, 10494.579, 411.923, 52883.689 25/03/04,14:08:16,13,08,1, 11.9,1,1, 3.438, 10494.585, 411.950, 52883.633 25/03/04,14:08:16,14,08,1, 11.9,1,1, 3.438, 10494.581, 411.951, 52883.674 25/03/04,14:08:16,15,08,1, 11.9,1,1, 3.438, 10494.600, 411.946, 52883.660 25/03/04,14:08:16,16,08,1, 11.9,1,1, 3.438, 10494.584, 411.954, 52883.640 25/03/04,14:08:16,17,08,1, 11.9,1,1, 3.438, 10494.583, 411.932, 52883.658 25/03/04,14:08:16,18,08,1, 11.9,1,1, 3.438, 10494.591, 411.954, 52883.594 25/03/04,14:08:16,19,08,1, 11.9,1,1, 3.438, 10494.565, 411.958, 52883.717 25/03/04,14:08:17,00,08,1, 11.9,1,1, 3.437, 10494.558, 411.958, 52883.717 25/03/04,14:08:17,01,08,1, 11.9,1,1, 3.437, 10494.551, 411.937, 52883.760 25/03/04,14:08:17,02,08,1, 11.9,1,1, 3.437, 10494.583, 411.981, 52883.724 25/03/04,14:08:17,03,08,1, 11.9,1,1, 3.437, 10494.575, 411.952, 52883.705 25/03/04,14:08:17,04,08,1, 11.9,1,1, 3.437, 10494.568, 411.953, 52883.694 25/03/04,14:08:17,05,08,1, 11.9,1,1, 3.437, 10494.571, 411.941, 52883.667 25/03/04,14:08:17,06,08,1, 11.9,1,1, 3.437, 10494.549, 411.955, 52883.650 25/03/04,14:08:17,07,08,1, 11.9,1,1, 3.437, 10494.561, 411.978, 52883.674 25/03/04,14:08:17,08,08,1, 11.9,1,1, 3.437, 10494.555, 411.950, 52883.665 25/03/04,14:08:17,09,08,1, 11.9,1,1, 3.437, 10494.555, 411.974, 52883.662 25/03/04,14:08:17,10,08,1, 11.9,1,1, 3.437, 10494.564, 411.992, 52883.629 25/03/04,14:08:17,11,08,1, 11.9,1,1, 3.437, 10494.556, 411.968, 52883.657 25/03/04,14:08:17,12,08,1, 11.9,1,1, 3.437, 10494.554, 411.965, 52883.677 25/03/04,14:08:17,13,08,1, 11.9,1,1, 3.437, 10494.564, 411.964, 52883.698 25/03/04,14:08:17,14,08,1, 11.9,1,1, 3.437, 10494.542, 411.960, 52883.751 25/03/04,14:08:17,15,08,1, 11.9,1,1, 3.437, 10494.540, 411.956, 52883.817 25/03/04,14:08:17,16,08,1, 11.9,1,1, 3.437, 10494.563, 411.971, 52883.756 25/03/04,14:08:17,17,08,1, 11.9,1,1, 3.437, 10494.559, 411.967, 52883.725 25/03/04,14:08:17,18,08,1, 11.9,1,1, 3.437, 10494.556, 411.970, 52883.739 25/03/04,14:08:17,19,08,1, 11.9,1,1, 3.437, 10494.544, 411.968, 52883.685 25/03/04,14:08:18,00,08,1, 11.9,1,1, 3.436, 10494.541, 411.968, 52883.685 25/03/04,14:08:18,01,08,1, 11.9,1,1, 3.436, 10494.534, 411.967, 52883.703 25/03/04,14:08:18,02,08,1, 11.9,1,1, 3.436, 10494.564, 411.972, 52883.696 25/03/04,14:08:18,03,08,1, 11.9,1,1, 3.436, 10494.564, 411.951, 52883.704 25/03/04,14:08:18,04,08,1, 11.9,1,1, 3.436, 10494.556, 411.962, 52883.705 25/03/04,14:08:18,05,08,1, 11.9,1,1, 3.436, 10494.546, 411.976, 52883.707 25/03/04,14:08:18,06,08,1, 11.9,1,1, 3.436, 10494.560, 411.956, 52883.701 25/03/04,14:08:18,07,08,1, 11.9,1,1, 3.436, 10494.549, 411.968, 52883.811 25/03/04,14:08:18,08,08,1, 11.9,1,1, 3.436, 10494.537, 411.985, 52883.716 25/03/04,14:08:18,09,08,1, 11.9,1,1, 3.436, 10494.547, 411.985, 52883.683 25/03/04,14:08:18,10,08,1, 11.9,1,1, 3.436, 10494.541, 411.981, 52883.727 25/03/04,14:08:18,11,08,1, 11.9,1,1, 3.436, 10494.550, 412.008, 52883.700 25/03/04,14:08:18,12,08,1, 11.9,1,1, 3.436, 10494.546, 411.995, 52883.708 25/03/04,14:08:18,13,08,1, 11.9,1,1, 3.436, 10494.554, 411.987, 52883.699 25/03/04,14:08:18,14,08,1, 11.9,1,1, 3.436, 10494.552, 411.987, 52883.691 25/03/04,14:08:18,15,08,1, 11.9,1,1, 3.436, 10494.534, 411.979, 52883.718 25/03/04,14:08:18,16,08,1, 11.9,1,1, 3.436, 10494.558, 411.974, 52883.692 25/03/04,14:08:18,17,08,1, 11.9,1,1, 3.436, 10494.559, 411.977, 52883.684 25/03/04,14:08:18,18,08,1, 11.9,1,1, 3.436, 10494.532, 411.989, 52883.678 25/03/04,14:08:18,19,08,1, 11.9,1,1, 3.436, 10494.546, 411.995, 52883.709 25/03/04,14:08:19,00,08,1, 11.9,1,1, 3.438, 10494.541, 411.995, 52883.709 25/03/04,14:08:19,01,08,1, 11.9,1,1, 3.438, 10494.543, 411.994, 52883.714 25/03/04,14:08:19,02,08,1, 11.9,1,1, 3.438, 10494.540, 411.983, 52883.667 25/03/04,14:08:19,03,08,1, 11.9,1,1, 3.438, 10494.519, 411.982, 52883.766 25/03/04,14:08:19,04,08,1, 11.9,1,1, 3.438, 10494.542, 411.990, 52883.744 25/03/04,14:08:19,05,08,1, 11.9,1,1, 3.438, 10494.526, 411.983, 52883.681 25/03/04,14:08:19,06,08,1, 11.9,1,1, 3.438, 10494.536, 412.015, 52883.719 25/03/04,14:08:19,07,08,1, 11.9,1,1, 3.438, 10494.520, 412.006, 52883.705 25/03/04,14:08:19,08,08,1, 11.9,1,1, 3.438, 10494.535, 411.999, 52883.655 25/03/04,14:08:19,09,08,1, 11.9,1,1, 3.438, 10494.522, 411.990, 52883.671 25/03/04,14:08:19,10,08,1, 11.9,1,1, 3.438, 10494.528, 411.996, 52883.748 25/03/04,14:08:19,11,08,1, 11.9,1,1, 3.438, 10494.540, 411.986, 52883.744 25/03/04,14:08:19,12,08,1, 11.9,1,1, 3.438, 10494.541, 411.988, 52883.628 25/03/04,14:08:19,13,08,1, 11.9,1,1, 3.438, 10494.508, 411.971, 52883.692 25/03/04,14:08:19,14,08,1, 11.9,1,1, 3.438, 10494.520, 411.998, 52883.684 25/03/04,14:08:19,15,08,1, 11.9,1,1, 3.438, 10494.521, 411.986, 52883.792 25/03/04,14:08:19,16,08,1, 11.9,1,1, 3.438, 10494.520, 411.992, 52883.748 25/03/04,14:08:19,17,08,1, 11.9,1,1, 3.438, 10494.534, 411.985, 52883.719 25/03/04,14:08:19,18,08,1, 11.9,1,1, 3.438, 10494.532, 411.990, 52883.709 25/03/04,14:08:19,19,08,1, 11.9,1,1, 3.438, 10494.523, 411.963, 52883.708 25/03/04,14:08:20,00,08,1, 11.9,1,1, 3.439, 10494.516, 411.963, 52883.708 25/03/04,14:08:20,01,08,1, 11.9,1,1, 3.439, 10494.503, 411.992, 52883.675 25/03/04,14:08:20,02,08,1, 11.9,1,1, 3.439, 10494.534, 411.996, 52883.677 25/03/04,14:08:20,03,08,1, 11.9,1,1, 3.439, 10494.516, 411.989, 52883.725 25/03/04,14:08:20,04,08,1, 11.9,1,1, 3.439, 10494.502, 411.982, 52883.706 25/03/04,14:08:20,05,08,1, 11.9,1,1, 3.439, 10494.504, 411.980, 52883.771 25/03/04,14:08:20,06,08,1, 11.9,1,1, 3.439, 10494.508, 411.973, 52883.668 25/03/04,14:08:20,07,08,1, 11.9,1,1, 3.439, 10494.498, 411.978, 52883.663 25/03/04,14:08:20,08,08,1, 11.9,1,1, 3.439, 10494.532, 411.995, 52883.698 25/03/04,14:08:20,09,08,1, 11.9,1,1, 3.439, 10494.501, 411.986, 52883.714 25/03/04,14:08:20,10,08,1, 11.9,1,1, 3.439, 10494.520, 411.982, 52883.691 25/03/04,14:08:20,11,08,1, 11.9,1,1, 3.439, 10494.508, 411.992, 52883.819 25/03/04,14:08:20,12,08,1, 11.9,1,1, 3.439, 10494.524, 411.964, 52883.755 25/03/04,14:08:20,13,08,1, 11.9,1,1, 3.439, 10494.502, 411.994, 52883.708 25/03/04,14:08:20,14,08,1, 11.9,1,1, 3.439, 10494.516, 411.979, 52883.654 25/03/04,14:08:20,15,08,1, 11.9,1,1, 3.439, 10494.507, 412.004, 52883.661 25/03/04,14:08:20,16,08,1, 11.9,1,1, 3.439, 10494.528, 412.004, 52883.718 25/03/04,14:08:20,17,08,1, 11.9,1,1, 3.439, 10494.509, 411.991, 52883.786 25/03/04,14:08:20,18,08,1, 11.9,1,1, 3.439, 10494.503, 411.998, 52883.725 25/03/04,14:08:20,19,08,1, 11.9,1,1, 3.439, 10494.521, 412.002, 52883.710 25/03/04,14:08:21,00,06,1, 11.9,1,1, 3.440, 10494.516, 412.002, 52883.710 25/03/04,14:08:21,01,06,1, 11.9,1,1, 3.440, 10494.475, 411.986, 52883.707 25/03/04,14:08:21,02,06,1, 11.9,1,1, 3.440, 10494.499, 412.011, 52883.724 25/03/04,14:08:21,03,06,1, 11.9,1,1, 3.440, 10494.509, 412.028, 52883.713 25/03/04,14:08:21,04,06,1, 11.9,1,1, 3.440, 10494.486, 412.033, 52883.799 25/03/04,14:08:21,05,06,1, 11.9,1,1, 3.440, 10494.504, 412.032, 52883.759 25/03/04,14:08:21,06,06,1, 11.9,1,1, 3.440, 10494.503, 412.021, 52883.703 25/03/04,14:08:21,07,06,1, 11.9,1,1, 3.440, 10494.504, 411.996, 52883.647 25/03/04,14:08:21,08,06,1, 11.9,1,1, 3.440, 10494.486, 412.001, 52883.685 25/03/04,14:08:21,09,06,1, 11.9,1,1, 3.440, 10494.510, 412.031, 52883.683 25/03/04,14:08:21,10,06,1, 11.9,1,1, 3.440, 10494.482, 412.009, 52883.734 25/03/04,14:08:21,11,06,1, 11.9,1,1, 3.440, 10494.476, 412.009, 52883.745 25/03/04,14:08:21,12,06,1, 11.9,1,1, 3.440, 10494.498, 412.016, 52883.650 25/03/04,14:08:21,13,06,1, 11.9,1,1, 3.440, 10494.492, 412.014, 52883.718 25/03/04,14:08:21,14,06,1, 11.9,1,1, 3.440, 10494.474, 412.014, 52883.639 25/03/04,14:08:21,15,06,1, 11.9,1,1, 3.440, 10494.501, 412.011, 52883.756 25/03/04,14:08:21,16,06,1, 11.9,1,1, 3.440, 10494.488, 412.028, 52883.834 25/03/04,14:08:21,17,06,1, 11.9,1,1, 3.440, 10494.489, 412.018, 52883.635 25/03/04,14:08:21,18,06,1, 11.9,1,1, 3.440, 10494.479, 412.018, 52883.737 25/03/04,14:08:21,19,06,1, 11.9,1,1, 3.440, 10494.478, 412.021, 52883.663 25/03/04,14:08:22,00,07,1, 11.9,1,1, 3.437, 10494.474, 412.021, 52883.663 25/03/04,14:08:22,01,07,1, 11.9,1,1, 3.437, 10494.512, 411.995, 52883.686 25/03/04,14:08:22,02,07,1, 11.9,1,1, 3.437, 10494.518, 412.011, 52883.710 25/03/04,14:08:22,03,07,1, 11.9,1,1, 3.437, 10494.507, 412.021, 52883.668 25/03/04,14:08:22,04,07,1, 11.9,1,1, 3.437, 10494.487, 412.008, 52883.732 25/03/04,14:08:22,05,07,1, 11.9,1,1, 3.437, 10494.498, 411.992, 52883.788 25/03/04,14:08:22,06,07,1, 11.9,1,1, 3.437, 10494.499, 411.988, 52883.771 25/03/04,14:08:22,07,07,1, 11.9,1,1, 3.437, 10494.491, 412.035, 52883.770 25/03/04,14:08:22,08,07,1, 11.9,1,1, 3.437, 10494.491, 412.011, 52883.715 25/03/04,14:08:22,09,07,1, 11.9,1,1, 3.437, 10494.489, 412.021, 52883.764 25/03/04,14:08:22,10,07,1, 11.9,1,1, 3.437, 10494.477, 411.998, 52883.770 25/03/04,14:08:22,11,07,1, 11.9,1,1, 3.437, 10494.493, 412.016, 52883.815 25/03/04,14:08:22,12,07,1, 11.9,1,1, 3.437, 10494.462, 412.034, 52883.773 25/03/04,14:08:22,13,07,1, 11.9,1,1, 3.437, 10494.491, 411.992, 52883.814 25/03/04,14:08:22,14,07,1, 11.9,1,1, 3.437, 10494.469, 411.995, 52883.765 25/03/04,14:08:22,15,07,1, 11.9,1,1, 3.437, 10494.478, 412.001, 52883.729 25/03/04,14:08:22,16,07,1, 11.9,1,1, 3.437, 10494.498, 412.019, 52883.679 25/03/04,14:08:22,17,07,1, 11.9,1,1, 3.437, 10494.494, 412.008, 52883.703 25/03/04,14:08:22,18,07,1, 11.9,1,1, 3.437, 10494.460, 411.998, 52883.660 25/03/04,14:08:22,19,07,1, 11.9,1,1, 3.437, 10494.456, 412.024, 52883.738 25/03/04,14:08:23,00,07,1, 11.9,1,1, 3.440, 10494.449, 412.024, 52883.738 25/03/04,14:08:23,01,07,1, 11.9,1,1, 3.440, 10494.465, 411.999, 52883.763 25/03/04,14:08:23,02,07,1, 11.9,1,1, 3.440, 10494.471, 412.008, 52883.762 25/03/04,14:08:23,03,07,1, 11.9,1,1, 3.440, 10494.465, 411.998, 52883.753 25/03/04,14:08:23,04,07,1, 11.9,1,1, 3.440, 10494.463, 412.020, 52883.779 25/03/04,14:08:23,05,07,1, 11.9,1,1, 3.440, 10494.475, 412.000, 52883.769 25/03/04,14:08:23,06,07,1, 11.9,1,1, 3.440, 10494.463, 412.020, 52883.758 25/03/04,14:08:23,07,07,1, 11.9,1,1, 3.440, 10494.471, 412.026, 52883.722 25/03/04,14:08:23,08,07,1, 11.9,1,1, 3.440, 10494.471, 412.004, 52883.678 25/03/04,14:08:23,09,07,1, 11.9,1,1, 3.440, 10494.480, 411.996, 52883.628 25/03/04,14:08:23,10,07,1, 11.9,1,1, 3.440, 10494.462, 411.991, 52883.710 25/03/04,14:08:23,11,07,1, 11.9,1,1, 3.440, 10494.438, 412.008, 52883.722 25/03/04,14:08:23,12,07,1, 11.9,1,1, 3.440, 10494.465, 412.002, 52883.791 25/03/04,14:08:23,13,07,1, 11.9,1,1, 3.440, 10494.469, 412.000, 52883.723 25/03/04,14:08:23,14,07,1, 11.9,1,1, 3.440, 10494.473, 412.017, 52883.695 25/03/04,14:08:23,15,07,1, 11.9,1,1, 3.440, 10494.457, 412.020, 52883.745 25/03/04,14:08:23,16,07,1, 11.9,1,1, 3.440, 10494.469, 412.018, 52883.767 25/03/04,14:08:23,17,07,1, 11.9,1,1, 3.440, 10494.498, 411.997, 52883.710 25/03/04,14:08:23,18,07,1, 11.9,1,1, 3.440, 10494.477, 412.026, 52883.766 25/03/04,14:08:23,19,07,1, 11.9,1,1, 3.440, 10494.462, 412.004, 52883.773 25/03/04,14:08:24,00,07,1, 11.9,1,1, 3.439, 10494.457, 412.004, 52883.773 25/03/04,14:08:24,01,07,1, 11.9,1,1, 3.439, 10494.461, 412.029, 52883.672 25/03/04,14:08:24,02,07,1, 11.9,1,1, 3.439, 10494.461, 412.000, 52883.793 25/03/04,14:08:24,03,07,1, 11.9,1,1, 3.439, 10494.459, 412.017, 52883.723 25/03/04,14:08:24,04,07,1, 11.9,1,1, 3.439, 10494.444, 412.002, 52883.726 25/03/04,14:08:24,05,07,1, 11.9,1,1, 3.439, 10494.472, 412.004, 52883.769 25/03/04,14:08:24,06,07,1, 11.9,1,1, 3.439, 10494.460, 412.016, 52883.713 25/03/04,14:08:24,07,07,1, 11.9,1,1, 3.439, 10494.473, 412.025, 52883.756 25/03/04,14:08:24,08,07,1, 11.9,1,1, 3.439, 10494.483, 412.036, 52883.793 25/03/04,14:08:24,09,07,1, 11.9,1,1, 3.439, 10494.467, 412.042, 52883.769 25/03/04,14:08:24,10,07,1, 11.9,1,1, 3.439, 10494.490, 412.009, 52883.753 25/03/04,14:08:24,11,07,1, 11.9,1,1, 3.439, 10494.450, 412.004, 52883.762 25/03/04,14:08:24,12,07,1, 11.9,1,1, 3.439, 10494.463, 412.027, 52883.771 25/03/04,14:08:24,13,07,1, 11.9,1,1, 3.439, 10494.441, 412.025, 52883.797 25/03/04,14:08:24,14,07,1, 11.9,1,1, 3.439, 10494.469, 412.013, 52883.743 25/03/04,14:08:24,15,07,1, 11.9,1,1, 3.439, 10494.467, 412.016, 52883.745 25/03/04,14:08:24,16,07,1, 11.9,1,1, 3.439, 10494.464, 412.001, 52883.763 25/03/04,14:08:24,17,07,1, 11.9,1,1, 3.439, 10494.466, 412.006, 52883.633 25/03/04,14:08:24,18,07,1, 11.9,1,1, 3.439, 10494.467, 412.022, 52883.732 25/03/04,14:08:24,19,07,1, 11.9,1,1, 3.439, 10494.458, 412.038, 52883.772 25/03/04,14:08:25,00,07,1, 11.9,1,1, 3.437, 10494.457, 412.038, 52883.772 25/03/04,14:08:25,01,07,1, 11.9,1,1, 3.437, 10494.439, 412.010, 52883.728 25/03/04,14:08:25,02,07,1, 11.9,1,1, 3.437, 10494.450, 412.023, 52883.778 25/03/04,14:08:25,03,07,1, 11.9,1,1, 3.437, 10494.471, 411.990, 52883.720 25/03/04,14:08:25,04,07,1, 11.9,1,1, 3.437, 10494.440, 412.013, 52883.715 25/03/04,14:08:25,05,07,1, 11.9,1,1, 3.437, 10494.457, 411.998, 52883.716 25/03/04,14:08:25,06,07,1, 11.9,1,1, 3.437, 10494.477, 412.007, 52883.759 25/03/04,14:08:25,07,07,1, 11.9,1,1, 3.437, 10494.450, 411.987, 52883.720 25/03/04,14:08:25,08,07,1, 11.9,1,1, 3.437, 10494.452, 412.010, 52883.778 25/03/04,14:08:25,09,07,1, 11.9,1,1, 3.437, 10494.474, 411.987, 52883.771 25/03/04,14:08:25,10,07,1, 11.9,1,1, 3.437, 10494.471, 411.982, 52883.686 25/03/04,14:08:25,11,07,1, 11.9,1,1, 3.437, 10494.462, 411.993, 52883.686 25/03/04,14:08:25,12,07,1, 11.9,1,1, 3.437, 10494.492, 411.984, 52883.635 25/03/04,14:08:25,13,07,1, 11.9,1,1, 3.437, 10494.475, 412.011, 52883.751 25/03/04,14:08:25,14,07,1, 11.9,1,1, 3.437, 10494.475, 412.002, 52883.733 25/03/04,14:08:25,15,07,1, 11.9,1,1, 3.437, 10494.489, 412.006, 52883.762 25/03/04,14:08:25,16,07,1, 11.9,1,1, 3.437, 10494.473, 411.999, 52883.745 25/03/04,14:08:25,17,07,1, 11.9,1,1, 3.437, 10494.459, 412.005, 52883.802 25/03/04,14:08:25,18,07,1, 11.9,1,1, 3.437, 10494.487, 412.017, 52883.734 25/03/04,14:08:25,19,07,1, 11.9,1,1, 3.437, 10494.473, 412.006, 52883.786 25/03/04,14:08:26,00,08,1, 11.9,1,1, 3.439, 10494.466, 412.006, 52883.786 25/03/04,14:08:26,01,08,1, 11.9,1,1, 3.439, 10494.477, 412.023, 52883.789 25/03/04,14:08:26,02,08,1, 11.9,1,1, 3.439, 10494.479, 412.018, 52883.817 25/03/04,14:08:26,03,08,1, 11.9,1,1, 3.439, 10494.462, 412.010, 52883.780 25/03/04,14:08:26,04,08,1, 11.9,1,1, 3.439, 10494.466, 411.994, 52883.761 25/03/04,14:08:26,05,08,1, 11.9,1,1, 3.439, 10494.468, 412.006, 52883.679 25/03/04,14:08:26,06,08,1, 11.9,1,1, 3.439, 10494.486, 412.002, 52883.648 25/03/04,14:08:26,07,08,1, 11.9,1,1, 3.439, 10494.470, 411.995, 52883.681 25/03/04,14:08:26,08,08,1, 11.9,1,1, 3.439, 10494.463, 412.014, 52883.709 25/03/04,14:08:26,09,08,1, 11.9,1,1, 3.439, 10494.473, 412.008, 52883.774 25/03/04,14:08:26,10,08,1, 11.9,1,1, 3.439, 10494.444, 412.004, 52883.842 25/03/04,14:08:26,11,08,1, 11.9,1,1, 3.439, 10494.480, 412.006, 52883.751 25/03/04,14:08:26,12,08,1, 11.9,1,1, 3.439, 10494.482, 412.014, 52883.793 25/03/04,14:08:26,13,08,1, 11.9,1,1, 3.439, 10494.481, 412.011, 52883.766 25/03/04,14:08:26,14,08,1, 11.9,1,1, 3.439, 10494.486, 412.003, 52883.799 25/03/04,14:08:26,15,08,1, 11.9,1,1, 3.439, 10494.455, 412.011, 52883.785 25/03/04,14:08:26,16,08,1, 11.9,1,1, 3.439, 10494.483, 411.991, 52883.790 25/03/04,14:08:26,17,08,1, 11.9,1,1, 3.439, 10494.484, 412.014, 52883.665 25/03/04,14:08:26,18,08,1, 11.9,1,1, 3.439, 10494.491, 412.004, 52883.668 25/03/04,14:08:26,19,08,1, 11.9,1,1, 3.439, 10494.475, 412.010, 52883.682 25/03/04,14:08:27,00,08,1, 11.9,1,1, 3.438, 10494.474, 412.010, 52883.682 25/03/04,14:08:27,01,08,1, 11.9,1,1, 3.438, 10494.474, 411.992, 52883.767 25/03/04,14:08:27,02,08,1, 11.9,1,1, 3.438, 10494.509, 411.999, 52883.763 25/03/04,14:08:27,03,08,1, 11.9,1,1, 3.438, 10494.495, 412.015, 52883.836 25/03/04,14:08:27,04,08,1, 11.9,1,1, 3.438, 10494.506, 411.986, 52883.771 25/03/04,14:08:27,05,08,1, 11.9,1,1, 3.438, 10494.509, 411.993, 52883.838 25/03/04,14:08:27,06,08,1, 11.9,1,1, 3.438, 10494.492, 412.009, 52883.789 25/03/04,14:08:27,07,08,1, 11.9,1,1, 3.438, 10494.493, 412.016, 52883.749 25/03/04,14:08:27,08,08,1, 11.9,1,1, 3.438, 10494.498, 412.005, 52883.808 25/03/04,14:08:27,09,08,1, 11.9,1,1, 3.438, 10494.492, 412.005, 52883.742 25/03/04,14:08:27,10,08,1, 11.9,1,1, 3.438, 10494.516, 412.015, 52883.775 25/03/04,14:08:27,11,08,1, 11.9,1,1, 3.438, 10494.496, 411.999, 52883.655 25/03/04,14:08:27,12,08,1, 11.9,1,1, 3.438, 10494.515, 412.009, 52883.728 25/03/04,14:08:27,13,08,1, 11.9,1,1, 3.438, 10494.491, 411.999, 52883.771 25/03/04,14:08:27,14,08,1, 11.9,1,1, 3.438, 10494.528, 411.996, 52883.749 25/03/04,14:08:27,15,08,1, 11.9,1,1, 3.438, 10494.511, 412.004, 52883.776 25/03/04,14:08:27,16,08,1, 11.9,1,1, 3.438, 10494.512, 412.004, 52883.747 25/03/04,14:08:27,17,08,1, 11.9,1,1, 3.438, 10494.525, 412.011, 52883.798 25/03/04,14:08:27,18,08,1, 11.9,1,1, 3.438, 10494.497, 411.989, 52883.790 25/03/04,14:08:27,19,08,1, 11.9,1,1, 3.438, 10494.495, 411.984, 52883.732 25/03/04,14:08:28,00,08,1, 11.9,1,1, 3.437, 10494.491, 411.984, 52883.732 25/03/04,14:08:28,01,08,1, 11.9,1,1, 3.437, 10494.536, 412.023, 52883.845 25/03/04,14:08:28,02,08,1, 11.9,1,1, 3.437, 10494.525, 412.009, 52883.800 25/03/04,14:08:28,03,08,1, 11.9,1,1, 3.437, 10494.526, 411.996, 52883.782 25/03/04,14:08:28,04,08,1, 11.9,1,1, 3.437, 10494.521, 412.000, 52883.790 25/03/04,14:08:28,05,08,1, 11.9,1,1, 3.437, 10494.499, 412.022, 52883.809 25/03/04,14:08:28,06,08,1, 11.9,1,1, 3.437, 10494.528, 412.017, 52883.725 25/03/04,14:08:28,07,08,1, 11.9,1,1, 3.437, 10494.527, 412.017, 52883.786 25/03/04,14:08:28,08,08,1, 11.9,1,1, 3.437, 10494.519, 411.980, 52883.743 25/03/04,14:08:28,09,08,1, 11.9,1,1, 3.437, 10494.537, 411.984, 52883.756 25/03/04,14:08:28,10,08,1, 11.9,1,1, 3.437, 10494.534, 411.998, 52883.776 25/03/04,14:08:28,11,08,1, 11.9,1,1, 3.437, 10494.532, 411.993, 52883.817 25/03/04,14:08:28,12,08,1, 11.9,1,1, 3.437, 10494.529, 411.987, 52883.848 25/03/04,14:08:28,13,08,1, 11.9,1,1, 3.437, 10494.531, 411.997, 52883.805 25/03/04,14:08:28,14,08,1, 11.9,1,1, 3.437, 10494.528, 411.992, 52883.757 25/03/04,14:08:28,15,08,1, 11.9,1,1, 3.437, 10494.512, 412.022, 52883.806 25/03/04,14:08:28,16,08,1, 11.9,1,1, 3.437, 10494.532, 411.993, 52883.741 25/03/04,14:08:28,17,08,1, 11.9,1,1, 3.437, 10494.536, 411.998, 52883.797 25/03/04,14:08:28,18,08,1, 11.9,1,1, 3.437, 10494.536, 412.020, 52883.803 25/03/04,14:08:28,19,08,1, 11.9,1,1, 3.437, 10494.517, 412.016, 52883.808 25/03/04,14:08:29,00,08,1, 11.9,1,1, 3.436, 10494.516, 412.016, 52883.808 25/03/04,14:08:29,01,08,1, 11.9,1,1, 3.436, 10494.528, 412.018, 52883.728 25/03/04,14:08:29,02,08,1, 11.9,1,1, 3.436, 10494.543, 412.010, 52883.721 25/03/04,14:08:29,03,08,1, 11.9,1,1, 3.436, 10494.542, 412.002, 52883.736 25/03/04,14:08:29,04,08,1, 11.9,1,1, 3.436, 10494.548, 411.989, 52883.768 25/03/04,14:08:29,05,08,1, 11.9,1,1, 3.436, 10494.557, 412.023, 52883.800 25/03/04,14:08:29,06,08,1, 11.9,1,1, 3.436, 10494.528, 412.012, 52883.777 25/03/04,14:08:29,07,08,1, 11.9,1,1, 3.436, 10494.528, 412.013, 52883.757 25/03/04,14:08:29,08,08,1, 11.9,1,1, 3.436, 10494.542, 412.000, 52883.796 25/03/04,14:08:29,09,08,1, 11.9,1,1, 3.436, 10494.550, 412.029, 52883.701 25/03/04,14:08:29,10,08,1, 11.9,1,1, 3.436, 10494.545, 411.991, 52883.722 25/03/04,14:08:29,11,08,1, 11.9,1,1, 3.436, 10494.539, 411.990, 52883.689 25/03/04,14:08:29,12,08,1, 11.9,1,1, 3.436, 10494.546, 412.012, 52883.782 25/03/04,14:08:29,13,08,1, 11.9,1,1, 3.436, 10494.553, 411.998, 52883.799 25/03/04,14:08:29,14,08,1, 11.9,1,1, 3.436, 10494.536, 411.992, 52883.681 25/03/04,14:08:29,15,08,1, 11.9,1,1, 3.436, 10494.549, 411.996, 52883.685 25/03/04,14:08:29,16,08,1, 11.9,1,1, 3.436, 10494.537, 411.998, 52883.763 25/03/04,14:08:29,17,08,1, 11.9,1,1, 3.436, 10494.548, 411.981, 52883.787 25/03/04,14:08:29,18,08,1, 11.9,1,1, 3.436, 10494.545, 411.980, 52883.718 25/03/04,14:08:29,19,08,1, 11.9,1,1, 3.436, 10494.555, 411.976, 52883.768 25/03/04,14:08:30,00,08,1, 11.9,1,1, 3.438, 10494.549, 411.976, 52883.768 25/03/04,14:08:30,01,08,1, 11.9,1,1, 3.438, 10494.565, 411.996, 52883.768 25/03/04,14:08:30,02,08,1, 11.9,1,1, 3.438, 10494.537, 412.005, 52883.742 25/03/04,14:08:30,03,08,1, 11.9,1,1, 3.438, 10494.555, 411.996, 52883.716 25/03/04,14:08:30,04,08,1, 11.9,1,1, 3.438, 10494.571, 411.990, 52883.759 25/03/04,14:08:30,05,08,1, 11.9,1,1, 3.438, 10494.562, 412.010, 52883.792 25/03/04,14:08:30,06,08,1, 11.9,1,1, 3.438, 10494.563, 411.979, 52883.688 25/03/04,14:08:30,07,08,1, 11.9,1,1, 3.438, 10494.590, 411.984, 52883.768 25/03/04,14:08:30,08,08,1, 11.9,1,1, 3.438, 10494.555, 411.981, 52883.734 25/03/04,14:08:30,09,08,1, 11.9,1,1, 3.438, 10494.559, 411.983, 52883.683 25/03/04,14:08:30,10,08,1, 11.9,1,1, 3.438, 10494.574, 411.967, 52883.713 25/03/04,14:08:30,11,08,1, 11.9,1,1, 3.438, 10494.576, 411.978, 52883.702 25/03/04,14:08:30,12,08,1, 11.9,1,1, 3.438, 10494.585, 411.983, 52883.751 25/03/04,14:08:30,13,08,1, 11.9,1,1, 3.438, 10494.570, 411.997, 52883.786 25/03/04,14:08:30,14,08,1, 11.9,1,1, 3.438, 10494.581, 411.989, 52883.769 25/03/04,14:08:30,15,08,1, 11.9,1,1, 3.438, 10494.550, 411.984, 52883.758 25/03/04,14:08:30,16,08,1, 11.9,1,1, 3.438, 10494.559, 411.997, 52883.687 25/03/04,14:08:30,17,08,1, 11.9,1,1, 3.438, 10494.568, 411.976, 52883.667 25/03/04,14:08:30,18,08,1, 11.9,1,1, 3.438, 10494.562, 411.969, 52883.730 25/03/04,14:08:30,19,08,1, 11.9,1,1, 3.438, 10494.570, 411.977, 52883.673 25/03/04,14:08:31,00,08,1, 11.9,1,1, 3.438, 10494.566, 411.977, 52883.673 25/03/04,14:08:31,01,08,1, 11.9,1,1, 3.438, 10494.574, 411.967, 52883.810 25/03/04,14:08:31,02,08,1, 11.9,1,1, 3.438, 10494.575, 412.004, 52883.768 25/03/04,14:08:31,03,08,1, 11.9,1,1, 3.438, 10494.594, 411.966, 52883.682 25/03/04,14:08:31,04,08,1, 11.9,1,1, 3.438, 10494.590, 411.964, 52883.741 25/03/04,14:08:31,05,08,1, 11.9,1,1, 3.438, 10494.580, 411.957, 52883.753 25/03/04,14:08:31,06,08,1, 11.9,1,1, 3.438, 10494.558, 411.985, 52883.771 25/03/04,14:08:31,07,08,1, 11.9,1,1, 3.438, 10494.584, 411.959, 52883.768 25/03/04,14:08:31,08,08,1, 11.9,1,1, 3.438, 10494.591, 411.980, 52883.773 25/03/04,14:08:31,09,08,1, 11.9,1,1, 3.438, 10494.584, 411.968, 52883.757 25/03/04,14:08:31,10,08,1, 11.9,1,1, 3.438, 10494.571, 411.984, 52883.731 25/03/04,14:08:31,11,08,1, 11.9,1,1, 3.438, 10494.574, 411.977, 52883.693 25/03/04,14:08:31,12,08,1, 11.9,1,1, 3.438, 10494.575, 411.961, 52883.696 25/03/04,14:08:31,13,08,1, 11.9,1,1, 3.438, 10494.589, 411.976, 52883.740 25/03/04,14:08:31,14,08,1, 11.9,1,1, 3.438, 10494.600, 411.966, 52883.780 25/03/04,14:08:31,15,08,1, 11.9,1,1, 3.438, 10494.595, 411.959, 52883.542 25/03/04,14:08:31,16,08,1, 11.9,1,1, 3.438, 10494.585, 411.966, 52883.665 25/03/04,14:08:31,17,08,1, 11.9,1,1, 3.438, 10494.606, 411.987, 52883.749 25/03/04,14:08:31,18,08,1, 11.9,1,1, 3.438, 10494.567, 411.954, 52883.727 25/03/04,14:08:31,19,08,1, 11.9,1,1, 3.438, 10494.586, 411.962, 52883.749 25/03/04,14:08:32,00,08,1, 11.9,1,1, 3.439, 10494.583, 411.962, 52883.749 25/03/04,14:08:32,01,08,1, 11.9,1,1, 3.439, 10494.591, 411.963, 52883.730 25/03/04,14:08:32,02,08,1, 11.9,1,1, 3.439, 10494.588, 411.946, 52883.821 25/03/04,14:08:32,03,08,1, 11.9,1,1, 3.439, 10494.597, 411.953, 52883.767 25/03/04,14:08:32,04,08,1, 11.9,1,1, 3.439, 10494.605, 411.955, 52883.759 25/03/04,14:08:32,05,08,1, 11.9,1,1, 3.439, 10494.587, 411.943, 52883.666 25/03/04,14:08:32,06,08,1, 11.9,1,1, 3.439, 10494.597, 411.941, 52883.660 25/03/04,14:08:32,07,08,1, 11.9,1,1, 3.439, 10494.610, 411.949, 52883.678 25/03/04,14:08:32,08,08,1, 11.9,1,1, 3.439, 10494.613, 411.967, 52883.750 25/03/04,14:08:32,09,08,1, 11.9,1,1, 3.439, 10494.610, 411.947, 52883.690 25/03/04,14:08:32,10,08,1, 11.9,1,1, 3.439, 10494.581, 411.967, 52883.744 25/03/04,14:08:32,11,08,1, 11.9,1,1, 3.439, 10494.620, 411.949, 52883.726 25/03/04,14:08:32,12,08,1, 11.9,1,1, 3.439, 10494.597, 411.957, 52883.803 25/03/04,14:08:32,13,08,1, 11.9,1,1, 3.439, 10494.591, 411.924, 52883.756 25/03/04,14:08:32,14,08,1, 11.9,1,1, 3.439, 10494.616, 411.951, 52883.794 25/03/04,14:08:32,15,08,1, 11.9,1,1, 3.439, 10494.612, 411.997, 52883.805 25/03/04,14:08:32,16,08,1, 11.9,1,1, 3.439, 10494.618, 411.995, 52883.802 25/03/04,14:08:32,17,08,1, 11.9,1,1, 3.439, 10494.587, 411.958, 52883.675 25/03/04,14:08:32,18,08,1, 11.9,1,1, 3.439, 10494.626, 411.940, 52883.693 25/03/04,14:08:32,19,08,1, 11.9,1,1, 3.439, 10494.580, 411.950, 52883.674 25/03/04,14:08:33,00,08,1, 11.9,1,1, 3.437, 10494.574, 411.950, 52883.674 25/03/04,14:08:33,01,08,1, 11.9,1,1, 3.437, 10494.601, 411.952, 52883.692 25/03/04,14:08:33,02,08,1, 11.9,1,1, 3.437, 10494.617, 411.964, 52883.794 25/03/04,14:08:33,03,08,1, 11.9,1,1, 3.437, 10494.609, 411.972, 52883.853 25/03/04,14:08:33,04,08,1, 11.9,1,1, 3.437, 10494.601, 411.947, 52883.731 25/03/04,14:08:33,05,08,1, 11.9,1,1, 3.437, 10494.610, 411.958, 52883.742 25/03/04,14:08:33,06,08,1, 11.9,1,1, 3.437, 10494.610, 411.968, 52883.742 25/03/04,14:08:33,07,08,1, 11.9,1,1, 3.437, 10494.628, 411.957, 52883.731 25/03/04,14:08:33,08,08,1, 11.9,1,1, 3.437, 10494.649, 411.951, 52883.717 25/03/04,14:08:33,09,08,1, 11.9,1,1, 3.437, 10494.633, 411.951, 52883.816 25/03/04,14:08:33,10,08,1, 11.9,1,1, 3.437, 10494.631, 411.943, 52883.778 25/03/04,14:08:33,11,08,1, 11.9,1,1, 3.437, 10494.626, 411.985, 52883.832 25/03/04,14:08:33,12,08,1, 11.9,1,1, 3.437, 10494.624, 411.947, 52883.729 25/03/04,14:08:33,13,08,1, 11.9,1,1, 3.437, 10494.623, 411.959, 52883.765 25/03/04,14:08:33,14,08,1, 11.9,1,1, 3.437, 10494.636, 411.959, 52883.665 25/03/04,14:08:33,15,08,1, 11.9,1,1, 3.437, 10494.586, 411.958, 52883.758 25/03/04,14:08:33,16,08,1, 11.9,1,1, 3.437, 10494.638, 411.972, 52883.739 25/03/04,14:08:33,17,08,1, 11.9,1,1, 3.437, 10494.629, 411.950, 52883.724 25/03/04,14:08:33,18,08,1, 11.9,1,1, 3.437, 10494.633, 411.962, 52883.715 25/03/04,14:08:33,19,08,1, 11.9,1,1, 3.437, 10494.645, 411.974, 52883.813 25/03/04,14:08:34,00,08,1, 12.0,1,1, 3.437, 10494.641, 411.974, 52883.813 25/03/04,14:08:34,01,08,1, 12.0,1,1, 3.437, 10494.626, 411.983, 52883.795 25/03/04,14:08:34,02,08,1, 12.0,1,1, 3.437, 10494.635, 411.947, 52883.731 25/03/04,14:08:34,03,08,1, 12.0,1,1, 3.437, 10494.641, 411.961, 52883.793 25/03/04,14:08:34,04,08,1, 12.0,1,1, 3.437, 10494.627, 411.981, 52883.789 25/03/04,14:08:34,05,08,1, 12.0,1,1, 3.437, 10494.628, 411.966, 52883.828 25/03/04,14:08:34,06,08,1, 12.0,1,1, 3.437, 10494.654, 411.961, 52883.742 25/03/04,14:08:34,07,08,1, 12.0,1,1, 3.437, 10494.661, 411.962, 52883.714 25/03/04,14:08:34,08,08,1, 12.0,1,1, 3.437, 10494.648, 411.963, 52883.752 25/03/04,14:08:34,09,08,1, 12.0,1,1, 3.437, 10494.656, 411.954, 52883.732 25/03/04,14:08:34,10,08,1, 12.0,1,1, 3.437, 10494.666, 411.971, 52883.855 25/03/04,14:08:34,11,08,1, 12.0,1,1, 3.437, 10494.654, 411.971, 52883.800 25/03/04,14:08:34,12,08,1, 12.0,1,1, 3.437, 10494.661, 411.964, 52883.842 25/03/04,14:08:34,13,08,1, 12.0,1,1, 3.437, 10494.663, 411.950, 52883.802 25/03/04,14:08:34,14,08,1, 12.0,1,1, 3.437, 10494.683, 411.947, 52883.776 25/03/04,14:08:34,15,08,1, 12.0,1,1, 3.437, 10494.649, 411.946, 52883.746 25/03/04,14:08:34,16,08,1, 12.0,1,1, 3.437, 10494.684, 411.986, 52883.798 25/03/04,14:08:34,17,08,1, 12.0,1,1, 3.437, 10494.699, 411.948, 52883.823 25/03/04,14:08:34,18,08,1, 12.0,1,1, 3.437, 10494.667, 411.951, 52883.764 25/03/04,14:08:34,19,08,1, 12.0,1,1, 3.437, 10494.661, 411.973, 52883.810 25/03/04,14:08:35,00,08,1, 11.9,1,1, 3.430, 10494.658, 411.973, 52883.810 25/03/04,14:08:35,01,08,1, 11.9,1,1, 3.430, 10494.680, 411.946, 52883.757 25/03/04,14:08:35,02,08,1, 11.9,1,1, 3.430, 10494.678, 411.976, 52883.706 25/03/04,14:08:35,03,08,1, 11.9,1,1, 3.430, 10494.688, 411.946, 52883.783 25/03/04,14:08:35,04,08,1, 11.9,1,1, 3.430, 10494.679, 411.938, 52883.733 25/03/04,14:08:35,05,08,1, 11.9,1,1, 3.430, 10494.681, 411.939, 52883.811 25/03/04,14:08:35,06,08,1, 11.9,1,1, 3.430, 10494.671, 411.967, 52883.847 25/03/04,14:08:35,07,08,1, 11.9,1,1, 3.430, 10494.679, 411.951, 52883.785 25/03/04,14:08:35,08,08,1, 11.9,1,1, 3.430, 10494.679, 411.949, 52883.810 25/03/04,14:08:35,09,08,1, 11.9,1,1, 3.430, 10494.686, 411.940, 52883.763 25/03/04,14:08:35,10,08,1, 11.9,1,1, 3.430, 10494.691, 411.962, 52883.816 25/03/04,14:08:35,11,08,1, 11.9,1,1, 3.430, 10494.671, 411.964, 52883.781 25/03/04,14:08:35,12,08,1, 11.9,1,1, 3.430, 10494.692, 411.963, 52883.788 25/03/04,14:08:35,13,08,1, 11.9,1,1, 3.430, 10494.689, 411.952, 52883.762 25/03/04,14:08:35,14,08,1, 11.9,1,1, 3.430, 10494.690, 411.960, 52883.704 25/03/04,14:08:35,15,08,1, 11.9,1,1, 3.430, 10494.689, 411.932, 52883.792 25/03/04,14:08:35,16,08,1, 11.9,1,1, 3.430, 10494.695, 411.943, 52883.740 25/03/04,14:08:35,17,08,1, 11.9,1,1, 3.430, 10494.687, 411.946, 52883.781 25/03/04,14:08:35,18,08,1, 11.9,1,1, 3.430, 10494.704, 411.937, 52883.821 25/03/04,14:08:35,19,08,1, 11.9,1,1, 3.430, 10494.703, 411.967, 52883.823 25/03/04,14:08:36,00,08,1, 11.9,1,1, 3.438, 10494.699, 411.967, 52883.823 25/03/04,14:08:36,01,08,1, 11.9,1,1, 3.438, 10494.696, 411.946, 52883.828 25/03/04,14:08:36,02,08,1, 11.9,1,1, 3.438, 10494.696, 411.955, 52883.818 25/03/04,14:08:36,03,08,1, 11.9,1,1, 3.438, 10494.734, 411.947, 52883.788 25/03/04,14:08:36,04,08,1, 11.9,1,1, 3.438, 10494.700, 411.961, 52883.876 25/03/04,14:08:36,05,08,1, 11.9,1,1, 3.438, 10494.710, 411.941, 52883.827 25/03/04,14:08:36,06,08,1, 11.9,1,1, 3.438, 10494.713, 411.957, 52883.830 25/03/04,14:08:36,07,08,1, 11.9,1,1, 3.438, 10494.730, 411.944, 52883.774 25/03/04,14:08:36,08,08,1, 11.9,1,1, 3.438, 10494.706, 411.951, 52883.794 25/03/04,14:08:36,09,08,1, 11.9,1,1, 3.438, 10494.727, 411.947, 52883.720 25/03/04,14:08:36,10,08,1, 11.9,1,1, 3.438, 10494.725, 411.976, 52883.754 25/03/04,14:08:36,11,08,1, 11.9,1,1, 3.438, 10494.710, 411.946, 52883.761 25/03/04,14:08:36,12,08,1, 11.9,1,1, 3.438, 10494.747, 411.965, 52883.855 25/03/04,14:08:36,13,08,1, 11.9,1,1, 3.438, 10494.725, 411.956, 52883.869 25/03/04,14:08:36,14,08,1, 11.9,1,1, 3.438, 10494.705, 411.945, 52883.880 25/03/04,14:08:36,15,08,1, 11.9,1,1, 3.438, 10494.727, 411.953, 52883.852 25/03/04,14:08:36,16,08,1, 11.9,1,1, 3.438, 10494.746, 411.942, 52883.803 25/03/04,14:08:36,17,08,1, 11.9,1,1, 3.438, 10494.720, 411.971, 52883.836 25/03/04,14:08:36,18,08,1, 11.9,1,1, 3.438, 10494.716, 411.926, 52883.792 25/03/04,14:08:36,19,08,1, 11.9,1,1, 3.438, 10494.729, 411.944, 52883.841 25/03/04,14:08:37,00,08,1, 11.9,1,1, 3.437, 10494.725, 411.944, 52883.841 25/03/04,14:08:37,01,08,1, 11.9,1,1, 3.437, 10494.734, 411.944, 52883.832 25/03/04,14:08:37,02,08,1, 11.9,1,1, 3.437, 10494.716, 411.936, 52883.749 25/03/04,14:08:37,03,08,1, 11.9,1,1, 3.437, 10494.724, 411.935, 52883.753 25/03/04,14:08:37,04,08,1, 11.9,1,1, 3.437, 10494.732, 411.954, 52883.788 25/03/04,14:08:37,05,08,1, 11.9,1,1, 3.437, 10494.734, 411.949, 52883.789 25/03/04,14:08:37,06,08,1, 11.9,1,1, 3.437, 10494.740, 411.939, 52883.733 25/03/04,14:08:37,07,08,1, 11.9,1,1, 3.437, 10494.746, 411.937, 52883.865 25/03/04,14:08:37,08,08,1, 11.9,1,1, 3.437, 10494.722, 411.956, 52883.827 25/03/04,14:08:37,09,08,1, 11.9,1,1, 3.437, 10494.758, 411.940, 52883.765 25/03/04,14:08:37,10,08,1, 11.9,1,1, 3.437, 10494.707, 411.931, 52883.804 25/03/04,14:08:37,11,08,1, 11.9,1,1, 3.437, 10494.723, 411.939, 52883.808 25/03/04,14:08:37,12,08,1, 11.9,1,1, 3.437, 10494.763, 411.936, 52883.830 25/03/04,14:08:37,13,08,1, 11.9,1,1, 3.437, 10494.741, 411.949, 52883.738 25/03/04,14:08:37,14,08,1, 11.9,1,1, 3.437, 10494.738, 411.942, 52883.760 25/03/04,14:08:37,15,08,1, 11.9,1,1, 3.437, 10494.738, 411.942, 52883.803 25/03/04,14:08:37,16,08,1, 11.9,1,1, 3.437, 10494.716, 411.951, 52883.809 25/03/04,14:08:37,17,08,1, 11.9,1,1, 3.437, 10494.740, 411.930, 52883.690 25/03/04,14:08:37,18,08,1, 11.9,1,1, 3.437, 10494.747, 411.930, 52883.720 25/03/04,14:08:37,19,08,1, 11.9,1,1, 3.437, 10494.751, 411.941, 52883.782 25/03/04,14:08:38,00,08,1, 11.9,1,1, 3.440, 10494.750, 411.941, 52883.782 25/03/04,14:08:38,01,08,1, 11.9,1,1, 3.440, 10494.750, 411.928, 52883.778 25/03/04,14:08:38,02,08,1, 11.9,1,1, 3.440, 10494.751, 411.933, 52883.823 25/03/04,14:08:38,03,08,1, 11.9,1,1, 3.440, 10494.751, 411.920, 52883.739 25/03/04,14:08:38,04,08,1, 11.9,1,1, 3.440, 10494.737, 411.926, 52883.796 25/03/04,14:08:38,05,08,1, 11.9,1,1, 3.440, 10494.747, 411.926, 52883.763 25/03/04,14:08:38,06,08,1, 11.9,1,1, 3.440, 10494.783, 411.946, 52883.743 25/03/04,14:08:38,07,08,1, 11.9,1,1, 3.440, 10494.762, 411.943, 52883.727 25/03/04,14:08:38,08,08,1, 11.9,1,1, 3.440, 10494.754, 411.940, 52883.818 25/03/04,14:08:38,09,08,1, 11.9,1,1, 3.440, 10494.766, 411.897, 52883.699 25/03/04,14:08:38,10,08,1, 11.9,1,1, 3.440, 10494.757, 411.913, 52883.687 25/03/04,14:08:38,11,08,1, 11.9,1,1, 3.440, 10494.765, 411.909, 52883.734 25/03/04,14:08:38,12,08,1, 11.9,1,1, 3.440, 10494.761, 411.939, 52883.746 25/03/04,14:08:38,13,08,1, 11.9,1,1, 3.440, 10494.753, 411.926, 52883.710 25/03/04,14:08:38,14,08,1, 11.9,1,1, 3.440, 10494.760, 411.920, 52883.840 25/03/04,14:08:38,15,08,1, 11.9,1,1, 3.440, 10494.759, 411.960, 52883.829 25/03/04,14:08:38,16,08,1, 11.9,1,1, 3.440, 10494.771, 411.930, 52883.802 25/03/04,14:08:38,17,08,1, 11.9,1,1, 3.440, 10494.744, 411.920, 52883.738 25/03/04,14:08:38,18,08,1, 11.9,1,1, 3.440, 10494.757, 411.931, 52883.750 25/03/04,14:08:38,19,08,1, 11.9,1,1, 3.440, 10494.761, 411.911, 52883.728 25/03/04,14:08:39,00,08,1, 12.0,1,1, 3.438, 10494.758, 411.911, 52883.728 25/03/04,14:08:39,01,08,1, 12.0,1,1, 3.438, 10494.775, 411.918, 52883.780 25/03/04,14:08:39,02,08,1, 12.0,1,1, 3.438, 10494.787, 411.943, 52883.748 25/03/04,14:08:39,03,08,1, 12.0,1,1, 3.438, 10494.787, 411.933, 52883.796 25/03/04,14:08:39,04,08,1, 12.0,1,1, 3.438, 10494.766, 411.924, 52883.742 25/03/04,14:08:39,05,08,1, 12.0,1,1, 3.438, 10494.790, 411.911, 52883.696 25/03/04,14:08:39,06,08,1, 12.0,1,1, 3.438, 10494.788, 411.907, 52883.750 25/03/04,14:08:39,07,08,1, 12.0,1,1, 3.438, 10494.798, 411.915, 52883.776 25/03/04,14:08:39,08,08,1, 12.0,1,1, 3.438, 10494.761, 411.913, 52883.813 25/03/04,14:08:39,09,08,1, 12.0,1,1, 3.438, 10494.784, 411.933, 52883.809 25/03/04,14:08:39,10,08,1, 12.0,1,1, 3.438, 10494.774, 411.911, 52883.738 25/03/04,14:08:39,11,08,1, 12.0,1,1, 3.438, 10494.792, 411.961, 52883.741 25/03/04,14:08:39,12,08,1, 12.0,1,1, 3.438, 10494.773, 411.901, 52883.734 25/03/04,14:08:39,13,08,1, 12.0,1,1, 3.438, 10494.790, 411.906, 52883.681 25/03/04,14:08:39,14,08,1, 12.0,1,1, 3.438, 10494.788, 411.918, 52883.768 25/03/04,14:08:39,15,08,1, 12.0,1,1, 3.438, 10494.801, 411.929, 52883.694 25/03/04,14:08:39,16,08,1, 12.0,1,1, 3.438, 10494.786, 411.917, 52883.730 25/03/04,14:08:39,17,08,1, 12.0,1,1, 3.438, 10494.810, 411.911, 52883.696 25/03/04,14:08:39,18,08,1, 12.0,1,1, 3.438, 10494.801, 411.913, 52883.655 25/03/04,14:08:39,19,08,1, 12.0,1,1, 3.438, 10494.817, 411.892, 52883.709 25/03/04,14:08:40,00,08,1, 11.9,1,1, 3.431, 10494.816, 411.892, 52883.709 25/03/04,14:08:40,01,08,1, 11.9,1,1, 3.431, 10494.815, 411.911, 52883.769 25/03/04,14:08:40,02,08,1, 11.9,1,1, 3.431, 10494.850, 411.908, 52883.765 25/03/04,14:08:40,03,08,1, 11.9,1,1, 3.431, 10494.822, 411.907, 52883.825 25/03/04,14:08:40,04,08,1, 11.9,1,1, 3.431, 10494.844, 411.905, 52883.753 25/03/04,14:08:40,05,08,1, 11.9,1,1, 3.431, 10494.834, 411.882, 52883.707 25/03/04,14:08:40,06,08,1, 11.9,1,1, 3.431, 10494.838, 411.892, 52883.726 25/03/04,14:08:40,07,08,1, 11.9,1,1, 3.431, 10494.845, 411.898, 52883.796 25/03/04,14:08:40,08,08,1, 11.9,1,1, 3.431, 10494.814, 411.905, 52883.721 25/03/04,14:08:40,09,08,1, 11.9,1,1, 3.431, 10494.830, 411.911, 52883.706 25/03/04,14:08:40,10,08,1, 11.9,1,1, 3.431, 10494.831, 411.895, 52883.705 25/03/04,14:08:40,11,08,1, 11.9,1,1, 3.431, 10494.845, 411.913, 52883.727 25/03/04,14:08:40,12,08,1, 11.9,1,1, 3.431, 10494.823, 411.891, 52883.725 25/03/04,14:08:40,13,08,1, 11.9,1,1, 3.431, 10494.849, 411.885, 52883.730 25/03/04,14:08:40,14,08,1, 11.9,1,1, 3.431, 10494.829, 411.909, 52883.787 25/03/04,14:08:40,15,08,1, 11.9,1,1, 3.431, 10494.850, 411.884, 52883.824 25/03/04,14:08:40,16,08,1, 11.9,1,1, 3.431, 10494.832, 411.918, 52883.859 25/03/04,14:08:40,17,08,1, 11.9,1,1, 3.431, 10494.845, 411.884, 52883.774 25/03/04,14:08:40,18,08,1, 11.9,1,1, 3.431, 10494.854, 411.918, 52883.771 25/03/04,14:08:40,19,08,1, 11.9,1,1, 3.431, 10494.849, 411.924, 52883.790 25/03/04,14:08:41,00,08,1, 11.8,1,1, 3.438, 10494.841, 411.924, 52883.790 25/03/04,14:08:41,01,08,1, 11.8,1,1, 3.438, 10494.853, 411.878, 52883.763 25/03/04,14:08:41,02,08,1, 11.8,1,1, 3.438, 10494.837, 411.895, 52883.718 25/03/04,14:08:41,03,08,1, 11.8,1,1, 3.438, 10494.867, 411.924, 52883.747 25/03/04,14:08:41,04,08,1, 11.8,1,1, 3.438, 10494.865, 411.888, 52883.733 25/03/04,14:08:41,05,08,1, 11.8,1,1, 3.438, 10494.846, 411.881, 52883.773 25/03/04,14:08:41,06,08,1, 11.8,1,1, 3.438, 10494.837, 411.905, 52883.751 25/03/04,14:08:41,07,08,1, 11.8,1,1, 3.438, 10494.870, 411.897, 52883.740 25/03/04,14:08:41,08,08,1, 11.8,1,1, 3.438, 10494.853, 411.896, 52883.767 25/03/04,14:08:41,09,08,1, 11.8,1,1, 3.438, 10494.859, 411.900, 52883.839 25/03/04,14:08:41,10,08,1, 11.8,1,1, 3.438, 10494.841, 411.904, 52883.768 25/03/04,14:08:41,11,08,1, 11.8,1,1, 3.438, 10494.869, 411.887, 52883.795 25/03/04,14:08:41,12,08,1, 11.8,1,1, 3.438, 10494.869, 411.903, 52883.814 25/03/04,14:08:41,13,08,1, 11.8,1,1, 3.438, 10494.863, 411.897, 52883.756 25/03/04,14:08:41,14,08,1, 11.8,1,1, 3.438, 10494.878, 411.900, 52883.770 25/03/04,14:08:41,15,08,1, 11.8,1,1, 3.438, 10494.873, 411.903, 52883.811 25/03/04,14:08:41,16,08,1, 11.8,1,1, 3.438, 10494.854, 411.886, 52883.732 25/03/04,14:08:41,17,08,1, 11.8,1,1, 3.438, 10494.887, 411.892, 52883.830 25/03/04,14:08:41,18,08,1, 11.8,1,1, 3.438, 10494.853, 411.901, 52883.836 25/03/04,14:08:41,19,08,1, 11.8,1,1, 3.438, 10494.868, 411.887, 52883.807 25/03/04,14:08:42,00,08,1, 11.8,1,1, 3.429, 10494.866, 411.887, 52883.807 25/03/04,14:08:42,01,08,1, 11.8,1,1, 3.429, 10494.884, 411.893, 52883.794 25/03/04,14:08:42,02,08,1, 11.8,1,1, 3.429, 10494.884, 411.890, 52883.823 25/03/04,14:08:42,03,08,1, 11.8,1,1, 3.429, 10494.899, 411.876, 52883.740 25/03/04,14:08:42,04,08,1, 11.8,1,1, 3.429, 10494.880, 411.868, 52883.810 25/03/04,14:08:42,05,08,1, 11.8,1,1, 3.429, 10494.879, 411.906, 52883.843 25/03/04,14:08:42,06,08,1, 11.8,1,1, 3.429, 10494.906, 411.876, 52883.776 25/03/04,14:08:42,07,08,1, 11.8,1,1, 3.429, 10494.891, 411.862, 52883.790 25/03/04,14:08:42,08,08,1, 11.8,1,1, 3.429, 10494.892, 411.890, 52883.731 25/03/04,14:08:42,09,08,1, 11.8,1,1, 3.429, 10494.884, 411.881, 52883.712 25/03/04,14:08:42,10,08,1, 11.8,1,1, 3.429, 10494.875, 411.887, 52883.707 25/03/04,14:08:42,11,08,1, 11.8,1,1, 3.429, 10494.877, 411.871, 52883.744 25/03/04,14:08:42,12,08,1, 11.8,1,1, 3.429, 10494.907, 411.867, 52883.793 25/03/04,14:08:42,13,08,1, 11.8,1,1, 3.429, 10494.900, 411.890, 52883.775 25/03/04,14:08:42,14,08,1, 11.8,1,1, 3.429, 10494.905, 411.898, 52883.802 25/03/04,14:08:42,15,08,1, 11.8,1,1, 3.429, 10494.905, 411.874, 52883.737 25/03/04,14:08:42,16,08,1, 11.8,1,1, 3.429, 10494.942, 411.877, 52883.711 25/03/04,14:08:42,17,08,1, 11.8,1,1, 3.429, 10494.919, 411.875, 52883.782 25/03/04,14:08:42,18,08,1, 11.8,1,1, 3.429, 10494.904, 411.870, 52883.790 25/03/04,14:08:42,19,08,1, 11.8,1,1, 3.429, 10494.934, 411.869, 52883.782 25/03/04,14:08:43,00,08,1, 11.9,1,1, 3.428, 10494.933, 411.869, 52883.782 25/03/04,14:08:43,01,08,1, 11.9,1,1, 3.428, 10494.925, 411.880, 52883.695 25/03/04,14:08:43,02,08,1, 11.9,1,1, 3.428, 10494.921, 411.881, 52883.792 25/03/04,14:08:43,03,08,1, 11.9,1,1, 3.428, 10494.927, 411.847, 52883.792 25/03/04,14:08:43,04,08,1, 11.9,1,1, 3.428, 10494.919, 411.864, 52883.763 25/03/04,14:08:43,05,08,1, 11.9,1,1, 3.428, 10494.922, 411.876, 52883.797 25/03/04,14:08:43,06,08,1, 11.9,1,1, 3.428, 10494.934, 411.865, 52883.688 25/03/04,14:08:43,07,08,1, 11.9,1,1, 3.428, 10494.923, 411.875, 52883.834 25/03/04,14:08:43,08,08,1, 11.9,1,1, 3.428, 10494.936, 411.873, 52883.750 25/03/04,14:08:43,09,08,1, 11.9,1,1, 3.428, 10494.928, 411.867, 52883.775 25/03/04,14:08:43,10,08,1, 11.9,1,1, 3.428, 10494.925, 411.869, 52883.762 25/03/04,14:08:43,11,08,1, 11.9,1,1, 3.428, 10494.931, 411.872, 52883.794 25/03/04,14:08:43,12,08,1, 11.9,1,1, 3.428, 10494.946, 411.858, 52883.794 25/03/04,14:08:43,13,08,1, 11.9,1,1, 3.428, 10494.948, 411.855, 52883.750 25/03/04,14:08:43,14,08,1, 11.9,1,1, 3.428, 10494.936, 411.879, 52883.788 25/03/04,14:08:43,15,08,1, 11.9,1,1, 3.428, 10494.940, 411.868, 52883.741 25/03/04,14:08:43,16,08,1, 11.9,1,1, 3.428, 10494.948, 411.843, 52883.746 25/03/04,14:08:43,17,08,1, 11.9,1,1, 3.428, 10494.952, 411.877, 52883.718 25/03/04,14:08:43,18,08,1, 11.9,1,1, 3.428, 10494.952, 411.868, 52883.745 25/03/04,14:08:43,19,08,1, 11.9,1,1, 3.428, 10494.945, 411.854, 52883.781 25/03/04,14:08:44,00,08,1, 11.9,1,1, 3.440, 10494.941, 411.854, 52883.781 25/03/04,14:08:44,01,08,1, 11.9,1,1, 3.440, 10494.971, 411.853, 52883.716 25/03/04,14:08:44,02,08,1, 11.9,1,1, 3.440, 10494.921, 411.879, 52883.796 25/03/04,14:08:44,03,08,1, 11.9,1,1, 3.440, 10494.967, 411.838, 52883.794 25/03/04,14:08:44,04,08,1, 11.9,1,1, 3.440, 10494.946, 411.868, 52883.734 25/03/04,14:08:44,05,08,1, 11.9,1,1, 3.440, 10494.967, 411.887, 52883.850 25/03/04,14:08:44,06,08,1, 11.9,1,1, 3.440, 10494.926, 411.854, 52883.889 25/03/04,14:08:44,07,08,1, 11.9,1,1, 3.440, 10494.984, 411.837, 52883.792 25/03/04,14:08:44,08,08,1, 11.9,1,1, 3.440, 10494.982, 411.843, 52883.750 25/03/04,14:08:44,09,08,1, 11.9,1,1, 3.440, 10494.995, 411.841, 52883.803 25/03/04,14:08:44,10,08,1, 11.9,1,1, 3.440, 10494.962, 411.852, 52883.730 25/03/04,14:08:44,11,08,1, 11.9,1,1, 3.440, 10494.943, 411.843, 52883.792 25/03/04,14:08:44,12,08,1, 11.9,1,1, 3.440, 10494.977, 411.824, 52883.755 25/03/04,14:08:44,13,08,1, 11.9,1,1, 3.440, 10494.985, 411.840, 52883.760 25/03/04,14:08:44,14,08,1, 11.9,1,1, 3.440, 10494.965, 411.842, 52883.829 25/03/04,14:08:44,15,08,1, 11.9,1,1, 3.440, 10494.987, 411.828, 52883.718 25/03/04,14:08:44,16,08,1, 11.9,1,1, 3.440, 10494.985, 411.832, 52883.749 25/03/04,14:08:44,17,08,1, 11.9,1,1, 3.440, 10494.976, 411.833, 52883.817 25/03/04,14:08:44,18,08,1, 11.9,1,1, 3.440, 10494.993, 411.812, 52883.742 25/03/04,14:08:44,19,08,1, 11.9,1,1, 3.440, 10494.994, 411.810, 52883.786 25/03/04,14:08:45,00,08,1, 11.9,1,1, 3.440, 10494.992, 411.810, 52883.786 25/03/04,14:08:45,01,08,1, 11.9,1,1, 3.440, 10494.975, 411.828, 52883.787 25/03/04,14:08:45,02,08,1, 11.9,1,1, 3.440, 10494.994, 411.822, 52883.803 25/03/04,14:08:45,03,08,1, 11.9,1,1, 3.440, 10494.998, 411.817, 52883.754 25/03/04,14:08:45,04,08,1, 11.9,1,1, 3.440, 10494.985, 411.842, 52883.724 25/03/04,14:08:45,05,08,1, 11.9,1,1, 3.440, 10494.992, 411.819, 52883.744 25/03/04,14:08:45,06,08,1, 11.9,1,1, 3.440, 10494.992, 411.797, 52883.726 25/03/04,14:08:45,07,08,1, 11.9,1,1, 3.440, 10495.002, 411.803, 52883.766 25/03/04,14:08:45,08,08,1, 11.9,1,1, 3.440, 10494.995, 411.820, 52883.779 25/03/04,14:08:45,09,08,1, 11.9,1,1, 3.440, 10495.019, 411.829, 52883.847 25/03/04,14:08:45,10,08,1, 11.9,1,1, 3.440, 10495.028, 411.800, 52883.720 25/03/04,14:08:45,11,08,1, 11.9,1,1, 3.440, 10495.007, 411.780, 52883.727 25/03/04,14:08:45,12,08,1, 11.9,1,1, 3.440, 10494.983, 411.796, 52883.759 25/03/04,14:08:45,13,08,1, 11.9,1,1, 3.440, 10495.001, 411.803, 52883.793 25/03/04,14:08:45,14,08,1, 11.9,1,1, 3.440, 10494.987, 411.819, 52883.751 25/03/04,14:08:45,15,08,1, 11.9,1,1, 3.440, 10495.000, 411.807, 52883.771 25/03/04,14:08:45,16,08,1, 11.9,1,1, 3.440, 10494.985, 411.789, 52883.690 25/03/04,14:08:45,17,08,1, 11.9,1,1, 3.440, 10495.006, 411.792, 52883.735 25/03/04,14:08:45,18,08,1, 11.9,1,1, 3.440, 10495.014, 411.805, 52883.789 25/03/04,14:08:45,19,08,1, 11.9,1,1, 3.440, 10495.027, 411.792, 52883.783 25/03/04,14:08:46,00,07,1, 12.0,1,1, 3.441, 10495.025, 411.792, 52883.783 25/03/04,14:08:46,01,07,1, 12.0,1,1, 3.441, 10495.027, 411.803, 52883.809 25/03/04,14:08:46,02,07,1, 12.0,1,1, 3.441, 10495.013, 411.800, 52883.827 25/03/04,14:08:46,03,07,1, 12.0,1,1, 3.441, 10495.019, 411.784, 52883.768 25/03/04,14:08:46,04,07,1, 12.0,1,1, 3.441, 10495.024, 411.787, 52883.818 25/03/04,14:08:46,05,07,1, 12.0,1,1, 3.441, 10495.018, 411.796, 52883.709 25/03/04,14:08:46,06,07,1, 12.0,1,1, 3.441, 10495.019, 411.781, 52883.779 25/03/04,14:08:46,07,07,1, 12.0,1,1, 3.441, 10495.026, 411.781, 52883.728 25/03/04,14:08:46,08,07,1, 12.0,1,1, 3.441, 10495.033, 411.775, 52883.729 25/03/04,14:08:46,09,07,1, 12.0,1,1, 3.441, 10495.010, 411.788, 52883.704 25/03/04,14:08:46,10,07,1, 12.0,1,1, 3.441, 10495.051, 411.752, 52883.699 25/03/04,14:08:46,11,07,1, 12.0,1,1, 3.441, 10495.017, 411.772, 52883.716 25/03/04,14:08:46,12,07,1, 12.0,1,1, 3.441, 10495.012, 411.765, 52883.732 25/03/04,14:08:46,13,07,1, 12.0,1,1, 3.441, 10495.014, 411.775, 52883.743 25/03/04,14:08:46,14,07,1, 12.0,1,1, 3.441, 10495.027, 411.794, 52883.817 25/03/04,14:08:46,15,07,1, 12.0,1,1, 3.441, 10494.990, 411.786, 52883.893 25/03/04,14:08:46,16,07,1, 12.0,1,1, 3.441, 10495.055, 411.781, 52883.803 25/03/04,14:08:46,17,07,1, 12.0,1,1, 3.441, 10494.993, 411.801, 52883.914 25/03/04,14:08:46,18,07,1, 12.0,1,1, 3.441, 10495.043, 411.762, 52883.667 25/03/04,14:08:46,19,07,1, 12.0,1,1, 3.441, 10495.014, 411.770, 52883.702 25/03/04,14:08:47,00,07,1, 11.9,1,1, 3.431, 10495.008, 411.770, 52883.702 25/03/04,14:08:47,01,07,1, 11.9,1,1, 3.431, 10495.018, 411.751, 52883.806 25/03/04,14:08:47,02,07,1, 11.9,1,1, 3.431, 10495.022, 411.760, 52883.798 25/03/04,14:08:47,03,07,1, 11.9,1,1, 3.431, 10495.020, 411.740, 52883.733 25/03/04,14:08:47,04,07,1, 11.9,1,1, 3.431, 10495.060, 411.735, 52883.719 25/03/04,14:08:47,05,07,1, 11.9,1,1, 3.431, 10495.041, 411.758, 52883.738 25/03/04,14:08:47,06,07,1, 11.9,1,1, 3.431, 10495.040, 411.745, 52883.726 25/03/04,14:08:47,07,07,1, 11.9,1,1, 3.431, 10495.046, 411.739, 52883.747 25/03/04,14:08:47,08,07,1, 11.9,1,1, 3.431, 10495.065, 411.736, 52883.763 25/03/04,14:08:47,09,07,1, 11.9,1,1, 3.431, 10495.044, 411.727, 52883.810 25/03/04,14:08:47,10,07,1, 11.9,1,1, 3.431, 10495.071, 411.735, 52883.764 25/03/04,14:08:47,11,07,1, 11.9,1,1, 3.431, 10495.048, 411.726, 52883.744 25/03/04,14:08:47,12,07,1, 11.9,1,1, 3.431, 10495.048, 411.756, 52883.788 25/03/04,14:08:47,13,07,1, 11.9,1,1, 3.431, 10495.046, 411.725, 52883.667 25/03/04,14:08:47,14,07,1, 11.9,1,1, 3.431, 10495.064, 411.726, 52883.689 25/03/04,14:08:47,15,07,1, 11.9,1,1, 3.431, 10495.045, 411.743, 52883.710 25/03/04,14:08:47,16,07,1, 11.9,1,1, 3.431, 10495.049, 411.754, 52883.758 25/03/04,14:08:47,17,07,1, 11.9,1,1, 3.431, 10495.036, 411.740, 52883.787 25/03/04,14:08:47,18,07,1, 11.9,1,1, 3.431, 10495.049, 411.712, 52883.749 25/03/04,14:08:47,19,07,1, 11.9,1,1, 3.431, 10495.049, 411.735, 52883.773 25/03/04,14:08:48,00,07,1, 12.0,1,1, 3.440, 10495.042, 411.735, 52883.773 25/03/04,14:08:48,01,07,1, 12.0,1,1, 3.440, 10495.040, 411.743, 52883.779 25/03/04,14:08:48,02,07,1, 12.0,1,1, 3.440, 10495.088, 411.732, 52883.802 25/03/04,14:08:48,03,07,1, 12.0,1,1, 3.440, 10495.018, 411.730, 52883.902 25/03/04,14:08:48,04,07,1, 12.0,1,1, 3.440, 10495.078, 411.704, 52883.781 25/03/04,14:08:48,05,07,1, 12.0,1,1, 3.440, 10495.076, 411.723, 52883.785 25/03/04,14:08:48,06,07,1, 12.0,1,1, 3.440, 10495.030, 411.750, 52883.782 25/03/04,14:08:48,07,07,1, 12.0,1,1, 3.440, 10495.061, 411.734, 52883.706 25/03/04,14:08:48,08,07,1, 12.0,1,1, 3.440, 10495.064, 411.730, 52883.698 25/03/04,14:08:48,09,07,1, 12.0,1,1, 3.440, 10495.077, 411.740, 52883.750 25/03/04,14:08:48,10,07,1, 12.0,1,1, 3.440, 10495.046, 411.739, 52883.767 25/03/04,14:08:48,11,07,1, 12.0,1,1, 3.440, 10495.057, 411.748, 52883.771 25/03/04,14:08:48,12,07,1, 12.0,1,1, 3.440, 10495.063, 411.739, 52883.783 25/03/04,14:08:48,13,07,1, 12.0,1,1, 3.440, 10495.064, 411.729, 52883.698 25/03/04,14:08:48,14,07,1, 12.0,1,1, 3.440, 10495.074, 411.727, 52883.808 25/03/04,14:08:48,15,07,1, 12.0,1,1, 3.440, 10495.056, 411.739, 52883.813 25/03/04,14:08:48,16,07,1, 12.0,1,1, 3.440, 10495.078, 411.730, 52883.827 25/03/04,14:08:48,17,07,1, 12.0,1,1, 3.440, 10495.056, 411.713, 52883.808 25/03/04,14:08:48,18,07,1, 12.0,1,1, 3.440, 10495.063, 411.725, 52883.774 25/03/04,14:08:48,19,07,1, 12.0,1,1, 3.440, 10495.081, 411.714, 52883.709 25/03/04,14:08:49,00,07,1, 12.0,1,1, 3.430, 10495.075, 411.714, 52883.709 25/03/04,14:08:49,01,07,1, 12.0,1,1, 3.430, 10495.064, 411.710, 52883.746 25/03/04,14:08:49,02,07,1, 12.0,1,1, 3.430, 10495.079, 411.709, 52883.769 25/03/04,14:08:49,03,07,1, 12.0,1,1, 3.430, 10495.092, 411.687, 52883.701 25/03/04,14:08:49,04,07,1, 12.0,1,1, 3.430, 10495.086, 411.700, 52883.768 25/03/04,14:08:49,05,07,1, 12.0,1,1, 3.430, 10495.076, 411.712, 52883.701 25/03/04,14:08:49,06,07,1, 12.0,1,1, 3.430, 10495.086, 411.709, 52883.707 25/03/04,14:08:49,07,07,1, 12.0,1,1, 3.430, 10495.094, 411.697, 52883.684 25/03/04,14:08:49,08,07,1, 12.0,1,1, 3.430, 10495.091, 411.718, 52883.740 25/03/04,14:08:49,09,07,1, 12.0,1,1, 3.430, 10495.091, 411.705, 52883.775 25/03/04,14:08:49,10,07,1, 12.0,1,1, 3.430, 10495.094, 411.718, 52883.842 25/03/04,14:08:49,11,07,1, 12.0,1,1, 3.430, 10495.092, 411.693, 52883.851 25/03/04,14:08:49,12,07,1, 12.0,1,1, 3.430, 10495.080, 411.707, 52883.791 25/03/04,14:08:49,13,07,1, 12.0,1,1, 3.430, 10495.082, 411.694, 52883.703 25/03/04,14:08:49,14,07,1, 12.0,1,1, 3.430, 10495.077, 411.711, 52883.765 25/03/04,14:08:49,15,07,1, 12.0,1,1, 3.430, 10495.091, 411.709, 52883.739 25/03/04,14:08:49,16,07,1, 12.0,1,1, 3.430, 10495.094, 411.688, 52883.741 25/03/04,14:08:49,17,07,1, 12.0,1,1, 3.430, 10495.089, 411.695, 52883.753 25/03/04,14:08:49,18,07,1, 12.0,1,1, 3.430, 10495.078, 411.696, 52883.753 25/03/04,14:08:49,19,07,1, 12.0,1,1, 3.430, 10495.112, 411.687, 52883.768 25/03/04,14:08:50,00,07,1, 11.9,1,1, 3.429, 10495.108, 411.687, 52883.768 25/03/04,14:08:50,01,07,1, 11.9,1,1, 3.429, 10495.107, 411.695, 52883.751 25/03/04,14:08:50,02,07,1, 11.9,1,1, 3.429, 10495.103, 411.698, 52883.747 25/03/04,14:08:50,03,07,1, 11.9,1,1, 3.429, 10495.110, 411.682, 52883.771 25/03/04,14:08:50,04,07,1, 11.9,1,1, 3.429, 10495.096, 411.681, 52883.800 25/03/04,14:08:50,05,07,1, 11.9,1,1, 3.429, 10495.090, 411.714, 52883.832 25/03/04,14:08:50,06,07,1, 11.9,1,1, 3.429, 10495.123, 411.695, 52883.754 25/03/04,14:08:50,07,07,1, 11.9,1,1, 3.429, 10495.096, 411.686, 52883.739 25/03/04,14:08:50,08,07,1, 11.9,1,1, 3.429, 10495.105, 411.677, 52883.783 25/03/04,14:08:50,09,07,1, 11.9,1,1, 3.429, 10495.117, 411.683, 52883.795 25/03/04,14:08:50,10,07,1, 11.9,1,1, 3.429, 10495.126, 411.673, 52883.757 25/03/04,14:08:50,11,07,1, 11.9,1,1, 3.429, 10495.109, 411.671, 52883.760 25/03/04,14:08:50,12,07,1, 11.9,1,1, 3.429, 10495.126, 411.661, 52883.694 25/03/04,14:08:50,13,07,1, 11.9,1,1, 3.429, 10495.131, 411.647, 52883.688 25/03/04,14:08:50,14,07,1, 11.9,1,1, 3.429, 10495.121, 411.671, 52883.798 25/03/04,14:08:50,15,07,1, 11.9,1,1, 3.429, 10495.111, 411.669, 52883.785 25/03/04,14:08:50,16,07,1, 11.9,1,1, 3.429, 10495.133, 411.661, 52883.736 25/03/04,14:08:50,17,07,1, 11.9,1,1, 3.429, 10495.111, 411.668, 52883.806 25/03/04,14:08:50,18,07,1, 11.9,1,1, 3.429, 10495.139, 411.672, 52883.739 25/03/04,14:08:50,19,07,1, 11.9,1,1, 3.429, 10495.148, 411.710, 52883.776 25/03/04,14:08:51,00,07,1, 12.0,1,1, 3.443, 10495.142, 411.710, 52883.776 25/03/04,14:08:51,01,07,1, 12.0,1,1, 3.443, 10495.151, 411.691, 52883.706 25/03/04,14:08:51,02,07,1, 12.0,1,1, 3.443, 10495.120, 411.664, 52883.706 25/03/04,14:08:51,03,07,1, 12.0,1,1, 3.443, 10495.140, 411.660, 52883.712 25/03/04,14:08:51,04,07,1, 12.0,1,1, 3.443, 10495.144, 411.655, 52883.742 25/03/04,14:08:51,05,07,1, 12.0,1,1, 3.443, 10495.129, 411.684, 52883.738 25/03/04,14:08:51,06,07,1, 12.0,1,1, 3.443, 10495.157, 411.694, 52883.744 25/03/04,14:08:51,07,07,1, 12.0,1,1, 3.443, 10495.140, 411.680, 52883.803 25/03/04,14:08:51,08,07,1, 12.0,1,1, 3.443, 10495.135, 411.664, 52883.745 25/03/04,14:08:51,09,07,1, 12.0,1,1, 3.443, 10495.164, 411.670, 52883.721 25/03/04,14:08:51,10,07,1, 12.0,1,1, 3.443, 10495.127, 411.682, 52883.731 25/03/04,14:08:51,11,07,1, 12.0,1,1, 3.443, 10495.146, 411.670, 52883.763 25/03/04,14:08:51,12,07,1, 12.0,1,1, 3.443, 10495.128, 411.660, 52883.743 25/03/04,14:08:51,13,07,1, 12.0,1,1, 3.443, 10495.125, 411.656, 52883.740 25/03/04,14:08:51,14,07,1, 12.0,1,1, 3.443, 10495.162, 411.656, 52883.784 25/03/04,14:08:51,15,07,1, 12.0,1,1, 3.443, 10495.158, 411.671, 52883.747 25/03/04,14:08:51,16,07,1, 12.0,1,1, 3.443, 10495.146, 411.656, 52883.726 25/03/04,14:08:51,17,07,1, 12.0,1,1, 3.443, 10495.118, 411.655, 52883.750 25/03/04,14:08:51,18,07,1, 12.0,1,1, 3.443, 10495.146, 411.663, 52883.743 25/03/04,14:08:51,19,07,1, 12.0,1,1, 3.443, 10495.153, 411.645, 52883.704 25/03/04,14:08:52,00,07,1, 11.9,1,1, 3.430, 10495.150, 411.645, 52883.704 25/03/04,14:08:52,01,07,1, 11.9,1,1, 3.430, 10495.163, 411.642, 52883.704 25/03/04,14:08:52,02,07,1, 11.9,1,1, 3.430, 10495.154, 411.646, 52883.769 25/03/04,14:08:52,03,07,1, 11.9,1,1, 3.430, 10495.178, 411.656, 52883.765 25/03/04,14:08:52,04,07,1, 11.9,1,1, 3.430, 10495.141, 411.639, 52883.820 25/03/04,14:08:52,05,07,1, 11.9,1,1, 3.430, 10495.146, 411.628, 52883.805 25/03/04,14:08:52,06,07,1, 11.9,1,1, 3.430, 10495.179, 411.633, 52883.748 25/03/04,14:08:52,07,07,1, 11.9,1,1, 3.430, 10495.163, 411.638, 52883.760 25/03/04,14:08:52,08,07,1, 11.9,1,1, 3.430, 10495.146, 411.638, 52883.768 25/03/04,14:08:52,09,07,1, 11.9,1,1, 3.430, 10495.154, 411.633, 52883.761 25/03/04,14:08:52,10,07,1, 11.9,1,1, 3.430, 10495.160, 411.629, 52883.675 25/03/04,14:08:52,11,07,1, 11.9,1,1, 3.430, 10495.104, 411.625, 52883.828 25/03/04,14:08:52,12,07,1, 11.9,1,1, 3.430, 10495.140, 411.630, 52883.774 25/03/04,14:08:52,13,07,1, 11.9,1,1, 3.430, 10495.140, 411.633, 52883.695 25/03/04,14:08:52,14,07,1, 11.9,1,1, 3.430, 10495.151, 411.620, 52883.711 25/03/04,14:08:52,15,07,1, 11.9,1,1, 3.430, 10495.165, 411.590, 52883.686 25/03/04,14:08:52,16,07,1, 11.9,1,1, 3.430, 10495.111, 411.608, 52883.791 25/03/04,14:08:52,17,07,1, 11.9,1,1, 3.430, 10495.152, 411.628, 52883.736 25/03/04,14:08:52,18,07,1, 11.9,1,1, 3.430, 10495.146, 411.612, 52883.730 25/03/04,14:08:52,19,07,1, 11.9,1,1, 3.430, 10495.155, 411.615, 52883.744 25/03/04,14:08:53,00,07,1, 11.9,1,1, 3.440, 10495.150, 411.615, 52883.744 25/03/04,14:08:53,01,07,1, 11.9,1,1, 3.440, 10495.142, 411.632, 52883.729 25/03/04,14:08:53,02,07,1, 11.9,1,1, 3.440, 10495.169, 411.628, 52883.724 25/03/04,14:08:53,03,07,1, 11.9,1,1, 3.440, 10495.168, 411.599, 52883.801 25/03/04,14:08:53,04,07,1, 11.9,1,1, 3.440, 10495.179, 411.602, 52883.691 25/03/04,14:08:53,05,07,1, 11.9,1,1, 3.440, 10495.187, 411.590, 52883.667 25/03/04,14:08:53,06,07,1, 11.9,1,1, 3.440, 10495.168, 411.603, 52883.733 25/03/04,14:08:53,07,07,1, 11.9,1,1, 3.440, 10495.172, 411.596, 52883.694 25/03/04,14:08:53,08,07,1, 11.9,1,1, 3.440, 10495.199, 411.593, 52883.761 25/03/04,14:08:53,09,07,1, 11.9,1,1, 3.440, 10495.190, 411.593, 52883.714 25/03/04,14:08:53,10,07,1, 11.9,1,1, 3.440, 10495.191, 411.573, 52883.793 25/03/04,14:08:53,11,07,1, 11.9,1,1, 3.440, 10495.195, 411.563, 52883.765 25/03/04,14:08:53,12,07,1, 11.9,1,1, 3.440, 10495.199, 411.564, 52883.790 25/03/04,14:08:53,13,07,1, 11.9,1,1, 3.440, 10495.189, 411.564, 52883.845 25/03/04,14:08:53,14,07,1, 11.9,1,1, 3.440, 10495.213, 411.594, 52883.832 25/03/04,14:08:53,15,07,1, 11.9,1,1, 3.440, 10495.196, 411.593, 52883.788 25/03/04,14:08:53,16,07,1, 11.9,1,1, 3.440, 10495.200, 411.581, 52883.703 25/03/04,14:08:53,17,07,1, 11.9,1,1, 3.440, 10495.200, 411.603, 52883.665 25/03/04,14:08:53,18,07,1, 11.9,1,1, 3.440, 10495.207, 411.585, 52883.677 25/03/04,14:08:53,19,07,1, 11.9,1,1, 3.440, 10495.208, 411.573, 52883.692 25/03/04,14:08:54,00,07,1, 11.9,1,1, 3.439, 10495.200, 411.573, 52883.692 25/03/04,14:08:54,01,07,1, 11.9,1,1, 3.439, 10495.203, 411.571, 52883.737 25/03/04,14:08:54,02,07,1, 11.9,1,1, 3.439, 10495.205, 411.576, 52883.806 25/03/04,14:08:54,03,07,1, 11.9,1,1, 3.439, 10495.195, 411.562, 52883.817 25/03/04,14:08:54,04,07,1, 11.9,1,1, 3.439, 10495.220, 411.583, 52883.855 25/03/04,14:08:54,05,07,1, 11.9,1,1, 3.439, 10495.212, 411.579, 52883.812 25/03/04,14:08:54,06,07,1, 11.9,1,1, 3.439, 10495.215, 411.576, 52883.814 25/03/04,14:08:54,07,07,1, 11.9,1,1, 3.439, 10495.217, 411.577, 52883.817 25/03/04,14:08:54,08,07,1, 11.9,1,1, 3.439, 10495.194, 411.555, 52883.820 25/03/04,14:08:54,09,07,1, 11.9,1,1, 3.439, 10495.229, 411.569, 52883.804 25/03/04,14:08:54,10,07,1, 11.9,1,1, 3.439, 10495.204, 411.580, 52883.835 25/03/04,14:08:54,11,07,1, 11.9,1,1, 3.439, 10495.188, 411.565, 52883.775 25/03/04,14:08:54,12,07,1, 11.9,1,1, 3.439, 10495.223, 411.592, 52883.695 25/03/04,14:08:54,13,07,1, 11.9,1,1, 3.439, 10495.229, 411.542, 52883.808 25/03/04,14:08:54,14,07,1, 11.9,1,1, 3.439, 10495.208, 411.574, 52883.796 25/03/04,14:08:54,15,07,1, 11.9,1,1, 3.439, 10495.225, 411.574, 52883.821 25/03/04,14:08:54,16,07,1, 11.9,1,1, 3.439, 10495.229, 411.554, 52883.832 25/03/04,14:08:54,17,07,1, 11.9,1,1, 3.439, 10495.216, 411.559, 52883.816 25/03/04,14:08:54,18,07,1, 11.9,1,1, 3.439, 10495.248, 411.575, 52883.763 25/03/04,14:08:54,19,07,1, 11.9,1,1, 3.439, 10495.221, 411.535, 52883.726 25/03/04,14:08:55,00,07,1, 11.9,1,1, 3.440, 10495.217, 411.535, 52883.726 25/03/04,14:08:55,01,07,1, 11.9,1,1, 3.440, 10495.221, 411.555, 52883.802 25/03/04,14:08:55,02,07,1, 11.9,1,1, 3.440, 10495.229, 411.530, 52883.794 25/03/04,14:08:55,03,07,1, 11.9,1,1, 3.440, 10495.218, 411.528, 52883.793 25/03/04,14:08:55,04,07,1, 11.9,1,1, 3.440, 10495.234, 411.519, 52883.772 25/03/04,14:08:55,05,07,1, 11.9,1,1, 3.440, 10495.223, 411.533, 52883.739 25/03/04,14:08:55,06,07,1, 11.9,1,1, 3.440, 10495.201, 411.537, 52883.723 25/03/04,14:08:55,07,07,1, 11.9,1,1, 3.440, 10495.261, 411.551, 52883.720 25/03/04,14:08:55,08,07,1, 11.9,1,1, 3.440, 10495.222, 411.547, 52883.777 25/03/04,14:08:55,09,07,1, 11.9,1,1, 3.440, 10495.214, 411.546, 52883.710 25/03/04,14:08:55,10,07,1, 11.9,1,1, 3.440, 10495.222, 411.547, 52883.843 25/03/04,14:08:55,11,07,1, 11.9,1,1, 3.440, 10495.235, 411.528, 52883.823 25/03/04,14:08:55,12,07,1, 11.9,1,1, 3.440, 10495.231, 411.534, 52883.787 25/03/04,14:08:55,13,07,1, 11.9,1,1, 3.440, 10495.220, 411.499, 52883.742 25/03/04,14:08:55,14,07,1, 11.9,1,1, 3.440, 10495.227, 411.494, 52883.726 25/03/04,14:08:55,15,07,1, 11.9,1,1, 3.440, 10495.236, 411.533, 52883.838 25/03/04,14:08:55,16,07,1, 11.9,1,1, 3.440, 10495.243, 411.526, 52883.810 25/03/04,14:08:55,17,07,1, 11.9,1,1, 3.440, 10495.234, 411.516, 52883.853 25/03/04,14:08:55,18,07,1, 11.9,1,1, 3.440, 10495.247, 411.512, 52883.842 25/03/04,14:08:55,19,07,1, 11.9,1,1, 3.440, 10495.257, 411.521, 52883.812 25/03/04,14:08:56,00,07,1, 12.0,1,1, 3.440, 10495.250, 411.521, 52883.812 25/03/04,14:08:56,01,07,1, 12.0,1,1, 3.440, 10495.256, 411.529, 52883.775 25/03/04,14:08:56,02,07,1, 12.0,1,1, 3.440, 10495.247, 411.504, 52883.818 25/03/04,14:08:56,03,07,1, 12.0,1,1, 3.440, 10495.241, 411.518, 52883.816 25/03/04,14:08:56,04,07,1, 12.0,1,1, 3.440, 10495.248, 411.513, 52883.801 25/03/04,14:08:56,05,07,1, 12.0,1,1, 3.440, 10495.252, 411.519, 52883.790 25/03/04,14:08:56,06,07,1, 12.0,1,1, 3.440, 10495.262, 411.496, 52883.779 25/03/04,14:08:56,07,07,1, 12.0,1,1, 3.440, 10495.272, 411.501, 52883.763 25/03/04,14:08:56,08,07,1, 12.0,1,1, 3.440, 10495.239, 411.518, 52883.898 25/03/04,14:08:56,09,07,1, 12.0,1,1, 3.440, 10495.288, 411.502, 52883.882 25/03/04,14:08:56,10,07,1, 12.0,1,1, 3.440, 10495.264, 411.508, 52883.828 25/03/04,14:08:56,11,07,1, 12.0,1,1, 3.440, 10495.270, 411.489, 52883.815 25/03/04,14:08:56,12,07,1, 12.0,1,1, 3.440, 10495.264, 411.498, 52883.731 25/03/04,14:08:56,13,07,1, 12.0,1,1, 3.440, 10495.237, 411.515, 52883.786 25/03/04,14:08:56,14,07,1, 12.0,1,1, 3.440, 10495.240, 411.500, 52883.758 25/03/04,14:08:56,15,07,1, 12.0,1,1, 3.440, 10495.261, 411.483, 52883.736 25/03/04,14:08:56,16,07,1, 12.0,1,1, 3.440, 10495.250, 411.483, 52883.801 25/03/04,14:08:56,17,07,1, 12.0,1,1, 3.440, 10495.247, 411.483, 52883.894 25/03/04,14:08:56,18,07,1, 12.0,1,1, 3.440, 10495.275, 411.471, 52883.812 25/03/04,14:08:56,19,07,1, 12.0,1,1, 3.440, 10495.283, 411.501, 52883.779 25/03/04,14:08:57,00,07,1, 11.9,1,1, 3.430, 10495.275, 411.501, 52883.779 25/03/04,14:08:57,01,07,1, 11.9,1,1, 3.430, 10495.262, 411.498, 52883.795 25/03/04,14:08:57,02,07,1, 11.9,1,1, 3.430, 10495.263, 411.507, 52883.871 25/03/04,14:08:57,03,07,1, 11.9,1,1, 3.430, 10495.252, 411.484, 52883.871 25/03/04,14:08:57,04,07,1, 11.9,1,1, 3.430, 10495.258, 411.504, 52883.844 25/03/04,14:08:57,05,07,1, 11.9,1,1, 3.430, 10495.270, 411.494, 52883.851 25/03/04,14:08:57,06,07,1, 11.9,1,1, 3.430, 10495.281, 411.492, 52883.796 25/03/04,14:08:57,07,07,1, 11.9,1,1, 3.430, 10495.261, 411.482, 52883.777 25/03/04,14:08:57,08,07,1, 11.9,1,1, 3.430, 10495.280, 411.505, 52883.781 25/03/04,14:08:57,09,07,1, 11.9,1,1, 3.430, 10495.273, 411.462, 52883.815 25/03/04,14:08:57,10,07,1, 11.9,1,1, 3.430, 10495.271, 411.458, 52883.842 25/03/04,14:08:57,11,07,1, 11.9,1,1, 3.430, 10495.273, 411.464, 52883.807 25/03/04,14:08:57,12,07,1, 11.9,1,1, 3.430, 10495.255, 411.467, 52883.864 25/03/04,14:08:57,13,07,1, 11.9,1,1, 3.430, 10495.281, 411.465, 52883.794 25/03/04,14:08:57,14,07,1, 11.9,1,1, 3.430, 10495.299, 411.491, 52883.851 25/03/04,14:08:57,15,07,1, 11.9,1,1, 3.430, 10495.288, 411.487, 52883.885 25/03/04,14:08:57,16,07,1, 11.9,1,1, 3.430, 10495.276, 411.466, 52883.820 25/03/04,14:08:57,17,07,1, 11.9,1,1, 3.430, 10495.268, 411.466, 52883.791 25/03/04,14:08:57,18,07,1, 11.9,1,1, 3.430, 10495.298, 411.462, 52883.887 25/03/04,14:08:57,19,07,1, 11.9,1,1, 3.430, 10495.280, 411.449, 52883.814 25/03/04,14:08:58,00,07,1, 12.0,1,1, 3.443, 10495.275, 411.449, 52883.814 25/03/04,14:08:58,01,07,1, 12.0,1,1, 3.443, 10495.245, 411.457, 52883.813 25/03/04,14:08:58,02,07,1, 12.0,1,1, 3.443, 10495.285, 411.453, 52883.823 25/03/04,14:08:58,03,07,1, 12.0,1,1, 3.443, 10495.282, 411.442, 52883.796 25/03/04,14:08:58,04,07,1, 12.0,1,1, 3.443, 10495.288, 411.416, 52883.821 25/03/04,14:08:58,05,07,1, 12.0,1,1, 3.443, 10495.302, 411.455, 52883.835 25/03/04,14:08:58,06,07,1, 12.0,1,1, 3.443, 10495.289, 411.425, 52883.782 25/03/04,14:08:58,07,07,1, 12.0,1,1, 3.443, 10495.314, 411.417, 52883.667 25/03/04,14:08:58,08,07,1, 12.0,1,1, 3.443, 10495.307, 411.420, 52883.802 25/03/04,14:08:58,09,07,1, 12.0,1,1, 3.443, 10495.303, 411.408, 52883.819 25/03/04,14:08:58,10,07,1, 12.0,1,1, 3.443, 10495.316, 411.428, 52883.796 25/03/04,14:08:58,11,07,1, 12.0,1,1, 3.443, 10495.285, 411.431, 52883.781 25/03/04,14:08:58,12,07,1, 12.0,1,1, 3.443, 10495.286, 411.434, 52883.797 25/03/04,14:08:58,13,07,1, 12.0,1,1, 3.443, 10495.274, 411.424, 52883.783 25/03/04,14:08:58,14,07,1, 12.0,1,1, 3.443, 10495.292, 411.431, 52883.887 25/03/04,14:08:58,15,07,1, 12.0,1,1, 3.443, 10495.281, 411.444, 52883.707 25/03/04,14:08:58,16,07,1, 12.0,1,1, 3.443, 10495.292, 411.418, 52883.832 25/03/04,14:08:58,17,07,1, 12.0,1,1, 3.443, 10495.313, 411.431, 52883.804 25/03/04,14:08:58,18,07,1, 12.0,1,1, 3.443, 10495.301, 411.412, 52883.830 25/03/04,14:08:58,19,07,1, 12.0,1,1, 3.443, 10495.288, 411.416, 52883.816 25/03/04,14:08:59,00,07,1, 12.0,1,1, 3.432, 10495.284, 411.416, 52883.816 25/03/04,14:08:59,01,07,1, 12.0,1,1, 3.432, 10495.292, 411.431, 52883.825 25/03/04,14:08:59,02,07,1, 12.0,1,1, 3.432, 10495.310, 411.418, 52883.810 25/03/04,14:08:59,03,07,1, 12.0,1,1, 3.432, 10495.289, 411.419, 52883.777 25/03/04,14:08:59,04,07,1, 12.0,1,1, 3.432, 10495.296, 411.420, 52883.745 25/03/04,14:08:59,05,07,1, 12.0,1,1, 3.432, 10495.272, 411.405, 52883.796 25/03/04,14:08:59,06,07,1, 12.0,1,1, 3.432, 10495.281, 411.414, 52883.813 25/03/04,14:08:59,07,07,1, 12.0,1,1, 3.432, 10495.278, 411.404, 52883.802 25/03/04,14:08:59,08,07,1, 12.0,1,1, 3.432, 10495.305, 411.428, 52883.814 25/03/04,14:08:59,09,07,1, 12.0,1,1, 3.432, 10495.282, 411.401, 52883.820 25/03/04,14:08:59,10,07,1, 12.0,1,1, 3.432, 10495.293, 411.417, 52883.782 25/03/04,14:08:59,11,07,1, 12.0,1,1, 3.432, 10495.304, 411.406, 52883.838 25/03/04,14:08:59,12,07,1, 12.0,1,1, 3.432, 10495.301, 411.402, 52883.860 25/03/04,14:08:59,13,07,1, 12.0,1,1, 3.432, 10495.296, 411.400, 52883.794 25/03/04,14:08:59,14,07,1, 12.0,1,1, 3.432, 10495.299, 411.403, 52883.849 25/03/04,14:08:59,15,07,1, 12.0,1,1, 3.432, 10495.283, 411.393, 52883.818 25/03/04,14:08:59,16,07,1, 12.0,1,1, 3.432, 10495.297, 411.370, 52883.767 25/03/04,14:08:59,17,07,1, 12.0,1,1, 3.432, 10495.325, 411.415, 52883.834 25/03/04,14:08:59,18,07,1, 12.0,1,1, 3.432, 10495.293, 411.369, 52883.813 25/03/04,14:08:59,19,07,1, 12.0,1,1, 3.432, 10495.309, 411.374, 52883.713 25/03/04,14:09:00,00,07,1, 11.9,1,1, 3.432, 10495.309, 411.374, 52883.713 25/03/04,14:09:00,01,07,1, 11.9,1,1, 3.432, 10495.301, 411.398, 52883.825 25/03/04,14:09:00,02,07,1, 11.9,1,1, 3.432, 10495.303, 411.373, 52883.728 25/03/04,14:09:00,03,07,1, 11.9,1,1, 3.432, 10495.313, 411.360, 52883.699 25/03/04,14:09:00,04,07,1, 11.9,1,1, 3.432, 10495.299, 411.366, 52883.732 25/03/04,14:09:00,05,07,1, 11.9,1,1, 3.432, 10495.312, 411.350, 52883.681 25/03/04,14:09:00,06,07,1, 11.9,1,1, 3.432, 10495.327, 411.354, 52883.714 25/03/04,14:09:00,07,07,1, 11.9,1,1, 3.432, 10495.329, 411.360, 52883.818 25/03/04,14:09:00,08,07,1, 11.9,1,1, 3.432, 10495.297, 411.340, 52883.752 25/03/04,14:09:00,09,07,1, 11.9,1,1, 3.432, 10495.315, 411.367, 52883.819 25/03/04,14:09:00,10,07,1, 11.9,1,1, 3.432, 10495.310, 411.365, 52883.812 25/03/04,14:09:00,11,07,1, 11.9,1,1, 3.432, 10495.308, 411.339, 52883.778 25/03/04,14:09:00,12,07,1, 11.9,1,1, 3.432, 10495.323, 411.335, 52883.754 25/03/04,14:09:00,13,07,1, 11.9,1,1, 3.432, 10495.316, 411.331, 52883.753 25/03/04,14:09:00,14,07,1, 11.9,1,1, 3.432, 10495.296, 411.324, 52883.736 25/03/04,14:09:00,15,07,1, 11.9,1,1, 3.432, 10495.292, 411.326, 52883.760 25/03/04,14:09:00,16,07,1, 11.9,1,1, 3.432, 10495.301, 411.330, 52883.738 25/03/04,14:09:00,17,07,1, 11.9,1,1, 3.432, 10495.301, 411.348, 52883.783 25/03/04,14:09:00,18,07,1, 11.9,1,1, 3.432, 10495.289, 411.334, 52883.796 25/03/04,14:09:00,19,07,1, 11.9,1,1, 3.432, 10495.303, 411.345, 52883.816 25/03/04,14:09:01,00,07,1, 11.9,1,1, 3.440, 10495.300, 411.345, 52883.816 25/03/04,14:09:01,01,07,1, 11.9,1,1, 3.440, 10495.314, 411.352, 52883.746 25/03/04,14:09:01,02,07,1, 11.9,1,1, 3.440, 10495.317, 411.313, 52883.763 25/03/04,14:09:01,03,07,1, 11.9,1,1, 3.440, 10495.325, 411.310, 52883.819 25/03/04,14:09:01,04,07,1, 11.9,1,1, 3.440, 10495.278, 411.323, 52883.748 25/03/04,14:09:01,05,07,1, 11.9,1,1, 3.440, 10495.330, 411.294, 52883.595 25/03/04,14:09:01,06,07,1, 11.9,1,1, 3.440, 10495.310, 411.320, 52883.662 25/03/04,14:09:01,07,07,1, 11.9,1,1, 3.440, 10495.303, 411.316, 52883.733 25/03/04,14:09:01,08,07,1, 11.9,1,1, 3.440, 10495.296, 411.326, 52883.789 25/03/04,14:09:01,09,07,1, 11.9,1,1, 3.440, 10495.304, 411.330, 52883.763 25/03/04,14:09:01,10,07,1, 11.9,1,1, 3.440, 10495.326, 411.305, 52883.767 25/03/04,14:09:01,11,07,1, 11.9,1,1, 3.440, 10495.301, 411.354, 52883.780 25/03/04,14:09:01,12,07,1, 11.9,1,1, 3.440, 10495.304, 411.334, 52883.789 25/03/04,14:09:01,13,07,1, 11.9,1,1, 3.440, 10495.324, 411.323, 52883.733 25/03/04,14:09:01,14,07,1, 11.9,1,1, 3.440, 10495.339, 411.337, 52883.801 25/03/04,14:09:01,15,07,1, 11.9,1,1, 3.440, 10495.311, 411.291, 52883.806 25/03/04,14:09:01,16,07,1, 11.9,1,1, 3.440, 10495.306, 411.307, 52883.756 25/03/04,14:09:01,17,07,1, 11.9,1,1, 3.440, 10495.313, 411.315, 52883.812 25/03/04,14:09:01,18,07,1, 11.9,1,1, 3.440, 10495.314, 411.296, 52883.760 25/03/04,14:09:01,19,07,1, 11.9,1,1, 3.440, 10495.320, 411.299, 52883.716 25/03/04,14:09:02,00,07,1, 11.8,1,1, 3.441, 10495.317, 411.299, 52883.716 25/03/04,14:09:02,01,07,1, 11.8,1,1, 3.441, 10495.307, 411.295, 52883.717 25/03/04,14:09:02,02,07,1, 11.8,1,1, 3.441, 10495.338, 411.296, 52883.777 25/03/04,14:09:02,03,07,1, 11.8,1,1, 3.441, 10495.344, 411.291, 52883.837 25/03/04,14:09:02,04,07,1, 11.8,1,1, 3.441, 10495.303, 411.287, 52883.796 25/03/04,14:09:02,05,07,1, 11.8,1,1, 3.441, 10495.328, 411.287, 52883.812 25/03/04,14:09:02,06,07,1, 11.8,1,1, 3.441, 10495.321, 411.291, 52883.763 25/03/04,14:09:02,07,07,1, 11.8,1,1, 3.441, 10495.335, 411.290, 52883.767 25/03/04,14:09:02,08,07,1, 11.8,1,1, 3.441, 10495.322, 411.303, 52883.757 25/03/04,14:09:02,09,07,1, 11.8,1,1, 3.441, 10495.341, 411.285, 52883.795 25/03/04,14:09:02,10,07,1, 11.8,1,1, 3.441, 10495.298, 411.295, 52883.786 25/03/04,14:09:02,11,07,1, 11.8,1,1, 3.441, 10495.317, 411.259, 52883.792 25/03/04,14:09:02,12,07,1, 11.8,1,1, 3.441, 10495.330, 411.269, 52883.756 25/03/04,14:09:02,13,07,1, 11.8,1,1, 3.441, 10495.336, 411.263, 52883.707 25/03/04,14:09:02,14,07,1, 11.8,1,1, 3.441, 10495.323, 411.269, 52883.710 25/03/04,14:09:02,15,07,1, 11.8,1,1, 3.441, 10495.346, 411.267, 52883.749 25/03/04,14:09:02,16,07,1, 11.8,1,1, 3.441, 10495.318, 411.276, 52883.819 25/03/04,14:09:02,17,07,1, 11.8,1,1, 3.441, 10495.322, 411.274, 52883.782 25/03/04,14:09:02,18,07,1, 11.8,1,1, 3.441, 10495.323, 411.251, 52883.789 25/03/04,14:09:02,19,07,1, 11.8,1,1, 3.441, 10495.309, 411.277, 52883.774 25/03/04,14:09:03,00,07,1, 11.9,1,1, 3.432, 10495.309, 411.277, 52883.774 25/03/04,14:09:03,01,07,1, 11.9,1,1, 3.432, 10495.321, 411.264, 52883.731 25/03/04,14:09:03,02,07,1, 11.9,1,1, 3.432, 10495.316, 411.283, 52883.809 25/03/04,14:09:03,03,07,1, 11.9,1,1, 3.432, 10495.322, 411.265, 52883.773 25/03/04,14:09:03,04,07,1, 11.9,1,1, 3.432, 10495.328, 411.252, 52883.768 25/03/04,14:09:03,05,07,1, 11.9,1,1, 3.432, 10495.313, 411.266, 52883.765 25/03/04,14:09:03,06,07,1, 11.9,1,1, 3.432, 10495.345, 411.246, 52883.774 25/03/04,14:09:03,07,07,1, 11.9,1,1, 3.432, 10495.309, 411.231, 52883.680 25/03/04,14:09:03,08,07,1, 11.9,1,1, 3.432, 10495.350, 411.249, 52883.749 25/03/04,14:09:03,09,07,1, 11.9,1,1, 3.432, 10495.320, 411.249, 52883.738 25/03/04,14:09:03,10,07,1, 11.9,1,1, 3.432, 10495.333, 411.228, 52883.754 25/03/04,14:09:03,11,07,1, 11.9,1,1, 3.432, 10495.325, 411.251, 52883.787 25/03/04,14:09:03,12,07,1, 11.9,1,1, 3.432, 10495.299, 411.245, 52883.794 25/03/04,14:09:03,13,07,1, 11.9,1,1, 3.432, 10495.344, 411.243, 52883.748 25/03/04,14:09:03,14,07,1, 11.9,1,1, 3.432, 10495.331, 411.216, 52883.725 25/03/04,14:09:03,15,07,1, 11.9,1,1, 3.432, 10495.335, 411.224, 52883.743 25/03/04,14:09:03,16,07,1, 11.9,1,1, 3.432, 10495.348, 411.196, 52883.806 25/03/04,14:09:03,17,07,1, 11.9,1,1, 3.432, 10495.334, 411.220, 52883.833 25/03/04,14:09:03,18,07,1, 11.9,1,1, 3.432, 10495.336, 411.237, 52883.815 25/03/04,14:09:03,19,07,1, 11.9,1,1, 3.432, 10495.341, 411.218, 52883.772 25/03/04,14:09:04,00,07,1, 11.9,1,1, 3.438, 10495.334, 411.218, 52883.772 25/03/04,14:09:04,01,07,1, 11.9,1,1, 3.438, 10495.356, 411.206, 52883.744 25/03/04,14:09:04,02,07,1, 11.9,1,1, 3.438, 10495.310, 411.203, 52883.770 25/03/04,14:09:04,03,07,1, 11.9,1,1, 3.438, 10495.361, 411.207, 52883.734 25/03/04,14:09:04,04,07,1, 11.9,1,1, 3.438, 10495.360, 411.232, 52883.755 25/03/04,14:09:04,05,07,1, 11.9,1,1, 3.438, 10495.338, 411.214, 52883.760 25/03/04,14:09:04,06,07,1, 11.9,1,1, 3.438, 10495.332, 411.227, 52883.799 25/03/04,14:09:04,07,07,1, 11.9,1,1, 3.438, 10495.351, 411.215, 52883.764 25/03/04,14:09:04,08,07,1, 11.9,1,1, 3.438, 10495.342, 411.199, 52883.794 25/03/04,14:09:04,09,07,1, 11.9,1,1, 3.438, 10495.359, 411.206, 52883.805 25/03/04,14:09:04,10,07,1, 11.9,1,1, 3.438, 10495.333, 411.212, 52883.820 25/03/04,14:09:04,11,07,1, 11.9,1,1, 3.438, 10495.356, 411.209, 52883.752 25/03/04,14:09:04,12,07,1, 11.9,1,1, 3.438, 10495.350, 411.209, 52883.758 25/03/04,14:09:04,13,07,1, 11.9,1,1, 3.438, 10495.350, 411.194, 52883.740 25/03/04,14:09:04,14,07,1, 11.9,1,1, 3.438, 10495.348, 411.195, 52883.716 25/03/04,14:09:04,15,07,1, 11.9,1,1, 3.438, 10495.350, 411.191, 52883.726 25/03/04,14:09:04,16,07,1, 11.9,1,1, 3.438, 10495.350, 411.180, 52883.720 25/03/04,14:09:04,17,07,1, 11.9,1,1, 3.438, 10495.349, 411.187, 52883.727 25/03/04,14:09:04,18,07,1, 11.9,1,1, 3.438, 10495.325, 411.181, 52883.786 25/03/04,14:09:04,19,07,1, 11.9,1,1, 3.438, 10495.328, 411.192, 52883.782 25/03/04,14:09:05,00,07,1, 11.9,1,1, 3.440, 10495.325, 411.192, 52883.782 25/03/04,14:09:05,01,07,1, 11.9,1,1, 3.440, 10495.324, 411.164, 52883.823 25/03/04,14:09:05,02,07,1, 11.9,1,1, 3.440, 10495.353, 411.183, 52883.807 25/03/04,14:09:05,03,07,1, 11.9,1,1, 3.440, 10495.334, 411.179, 52883.750 25/03/04,14:09:05,04,07,1, 11.9,1,1, 3.440, 10495.321, 411.175, 52883.790 25/03/04,14:09:05,05,07,1, 11.9,1,1, 3.440, 10495.338, 411.168, 52883.800 25/03/04,14:09:05,06,07,1, 11.9,1,1, 3.440, 10495.337, 411.175, 52883.803 25/03/04,14:09:05,07,07,1, 11.9,1,1, 3.440, 10495.363, 411.173, 52883.676 25/03/04,14:09:05,08,07,1, 11.9,1,1, 3.440, 10495.356, 411.180, 52883.701 25/03/04,14:09:05,09,07,1, 11.9,1,1, 3.440, 10495.348, 411.171, 52883.715 25/03/04,14:09:05,10,07,1, 11.9,1,1, 3.440, 10495.370, 411.164, 52883.678 25/03/04,14:09:05,11,07,1, 11.9,1,1, 3.440, 10495.361, 411.148, 52883.736 25/03/04,14:09:05,12,07,1, 11.9,1,1, 3.440, 10495.357, 411.167, 52883.780 25/03/04,14:09:05,13,07,1, 11.9,1,1, 3.440, 10495.353, 411.162, 52883.816 25/03/04,14:09:05,14,07,1, 11.9,1,1, 3.440, 10495.360, 411.165, 52883.782 25/03/04,14:09:05,15,07,1, 11.9,1,1, 3.440, 10495.352, 411.164, 52883.745 25/03/04,14:09:05,16,07,1, 11.9,1,1, 3.440, 10495.379, 411.160, 52883.819 25/03/04,14:09:05,17,07,1, 11.9,1,1, 3.440, 10495.377, 411.160, 52883.735 25/03/04,14:09:05,18,07,1, 11.9,1,1, 3.440, 10495.357, 411.148, 52883.721 25/03/04,14:09:05,19,07,1, 11.9,1,1, 3.440, 10495.361, 411.142, 52883.811 25/03/04,14:09:06,00,08,1, 11.9,1,1, 3.437, 10495.359, 411.142, 52883.811 25/03/04,14:09:06,01,08,1, 11.9,1,1, 3.437, 10495.368, 411.147, 52883.815 25/03/04,14:09:06,02,08,1, 11.9,1,1, 3.437, 10495.372, 411.141, 52883.771 25/03/04,14:09:06,03,08,1, 11.9,1,1, 3.437, 10495.358, 411.136, 52883.699 25/03/04,14:09:06,04,08,1, 11.9,1,1, 3.437, 10495.373, 411.143, 52883.772 25/03/04,14:09:06,05,08,1, 11.9,1,1, 3.437, 10495.370, 411.150, 52883.783 25/03/04,14:09:06,06,08,1, 11.9,1,1, 3.437, 10495.374, 411.151, 52883.797 25/03/04,14:09:06,07,08,1, 11.9,1,1, 3.437, 10495.375, 411.122, 52883.770 25/03/04,14:09:06,08,08,1, 11.9,1,1, 3.437, 10495.384, 411.122, 52883.757 25/03/04,14:09:06,09,08,1, 11.9,1,1, 3.437, 10495.394, 411.113, 52883.712 25/03/04,14:09:06,10,08,1, 11.9,1,1, 3.437, 10495.405, 411.118, 52883.738 25/03/04,14:09:06,11,08,1, 11.9,1,1, 3.437, 10495.390, 411.105, 52883.750 25/03/04,14:09:06,12,08,1, 11.9,1,1, 3.437, 10495.414, 411.128, 52883.756 25/03/04,14:09:06,13,08,1, 11.9,1,1, 3.437, 10495.404, 411.130, 52883.782 25/03/04,14:09:06,14,08,1, 11.9,1,1, 3.437, 10495.391, 411.138, 52883.803 25/03/04,14:09:06,15,08,1, 11.9,1,1, 3.437, 10495.403, 411.117, 52883.782 25/03/04,14:09:06,16,08,1, 11.9,1,1, 3.437, 10495.401, 411.102, 52883.735 25/03/04,14:09:06,17,08,1, 11.9,1,1, 3.437, 10495.393, 411.133, 52883.698 25/03/04,14:09:06,18,08,1, 11.9,1,1, 3.437, 10495.408, 411.102, 52883.715 25/03/04,14:09:06,19,08,1, 11.9,1,1, 3.437, 10495.410, 411.123, 52883.754 25/03/04,14:09:07,00,07,1, 11.9,1,1, 3.446, 10495.409, 411.123, 52883.754 25/03/04,14:09:07,01,07,1, 11.9,1,1, 3.446, 10495.402, 411.127, 52883.748 25/03/04,14:09:07,02,07,1, 11.9,1,1, 3.446, 10495.394, 411.103, 52883.833 25/03/04,14:09:07,03,07,1, 11.9,1,1, 3.446, 10495.405, 411.126, 52883.757 25/03/04,14:09:07,04,07,1, 11.9,1,1, 3.446, 10495.410, 411.124, 52883.771 25/03/04,14:09:07,05,07,1, 11.9,1,1, 3.446, 10495.397, 411.103, 52883.801 25/03/04,14:09:07,06,07,1, 11.9,1,1, 3.446, 10495.425, 411.113, 52883.796 25/03/04,14:09:07,07,07,1, 11.9,1,1, 3.446, 10495.419, 411.137, 52883.822 25/03/04,14:09:07,08,07,1, 11.9,1,1, 3.446, 10495.398, 411.095, 52883.765 25/03/04,14:09:07,09,07,1, 11.9,1,1, 3.446, 10495.408, 411.116, 52883.738 25/03/04,14:09:07,10,07,1, 11.9,1,1, 3.446, 10495.425, 411.098, 52883.729 25/03/04,14:09:07,11,07,1, 11.9,1,1, 3.446, 10495.429, 411.109, 52883.762 25/03/04,14:09:07,12,07,1, 11.9,1,1, 3.446, 10495.408, 411.080, 52883.786 25/03/04,14:09:07,13,07,1, 11.9,1,1, 3.446, 10495.426, 411.114, 52883.806 25/03/04,14:09:07,14,07,1, 11.9,1,1, 3.446, 10495.425, 411.096, 52883.841 25/03/04,14:09:07,15,07,1, 11.9,1,1, 3.446, 10495.406, 411.102, 52883.784 25/03/04,14:09:07,16,07,1, 11.9,1,1, 3.446, 10495.430, 411.073, 52883.765 25/03/04,14:09:07,17,07,1, 11.9,1,1, 3.446, 10495.417, 411.075, 52883.796 25/03/04,14:09:07,18,07,1, 11.9,1,1, 3.446, 10495.404, 411.076, 52883.692 25/03/04,14:09:07,19,07,1, 11.9,1,1, 3.446, 10495.430, 411.082, 52883.717 25/03/04,14:09:08,00,07,1, 11.9,1,1, 3.437, 10495.425, 411.082, 52883.717 25/03/04,14:09:08,01,07,1, 11.9,1,1, 3.437, 10495.411, 411.057, 52883.704 25/03/04,14:09:08,02,07,1, 11.9,1,1, 3.437, 10495.430, 411.070, 52883.747 25/03/04,14:09:08,03,07,1, 11.9,1,1, 3.437, 10495.414, 411.084, 52883.770 25/03/04,14:09:08,04,07,1, 11.9,1,1, 3.437, 10495.426, 411.094, 52883.692 25/03/04,14:09:08,05,07,1, 11.9,1,1, 3.437, 10495.433, 411.089, 52883.691 25/03/04,14:09:08,06,07,1, 11.9,1,1, 3.437, 10495.414, 411.069, 52883.727 25/03/04,14:09:08,07,07,1, 11.9,1,1, 3.437, 10495.408, 411.076, 52883.771 25/03/04,14:09:08,08,07,1, 11.9,1,1, 3.437, 10495.418, 411.054, 52883.724 25/03/04,14:09:08,09,07,1, 11.9,1,1, 3.437, 10495.429, 411.080, 52883.802 25/03/04,14:09:08,10,07,1, 11.9,1,1, 3.437, 10495.413, 411.074, 52883.745 25/03/04,14:09:08,11,07,1, 11.9,1,1, 3.437, 10495.384, 411.070, 52883.822 25/03/04,14:09:08,12,07,1, 11.9,1,1, 3.437, 10495.403, 411.065, 52883.770 25/03/04,14:09:08,13,07,1, 11.9,1,1, 3.437, 10495.424, 411.048, 52883.757 25/03/04,14:09:08,14,07,1, 11.9,1,1, 3.437, 10495.415, 411.033, 52883.709 25/03/04,14:09:08,15,07,1, 11.9,1,1, 3.437, 10495.422, 411.064, 52883.782 25/03/04,14:09:08,16,07,1, 11.9,1,1, 3.437, 10495.430, 411.033, 52883.623 25/03/04,14:09:08,17,07,1, 11.9,1,1, 3.437, 10495.445, 411.030, 52883.696 25/03/04,14:09:08,18,07,1, 11.9,1,1, 3.437, 10495.433, 411.034, 52883.726 25/03/04,14:09:08,19,07,1, 11.9,1,1, 3.437, 10495.461, 411.038, 52883.680 25/03/04,14:09:09,00,07,1, 12.0,1,1, 3.443, 10495.459, 411.038, 52883.680 25/03/04,14:09:09,01,07,1, 12.0,1,1, 3.443, 10495.432, 411.037, 52883.735 25/03/04,14:09:09,02,07,1, 12.0,1,1, 3.443, 10495.456, 411.040, 52883.783 25/03/04,14:09:09,03,07,1, 12.0,1,1, 3.443, 10495.453, 411.042, 52883.820 25/03/04,14:09:09,04,07,1, 12.0,1,1, 3.443, 10495.431, 411.025, 52883.766 25/03/04,14:09:09,05,07,1, 12.0,1,1, 3.443, 10495.425, 411.013, 52883.740 25/03/04,14:09:09,06,07,1, 12.0,1,1, 3.443, 10495.436, 411.010, 52883.786 25/03/04,14:09:09,07,07,1, 12.0,1,1, 3.443, 10495.446, 410.995, 52883.704 25/03/04,14:09:09,08,07,1, 12.0,1,1, 3.443, 10495.445, 411.010, 52883.698 25/03/04,14:09:09,09,07,1, 12.0,1,1, 3.443, 10495.443, 411.008, 52883.708 25/03/04,14:09:09,10,07,1, 12.0,1,1, 3.443, 10495.439, 411.011, 52883.724 25/03/04,14:09:09,11,07,1, 12.0,1,1, 3.443, 10495.449, 411.002, 52883.715 25/03/04,14:09:09,12,07,1, 12.0,1,1, 3.443, 10495.443, 411.000, 52883.782 25/03/04,14:09:09,13,07,1, 12.0,1,1, 3.443, 10495.452, 411.008, 52883.832 25/03/04,14:09:09,14,07,1, 12.0,1,1, 3.443, 10495.450, 410.984, 52883.800 25/03/04,14:09:09,15,07,1, 12.0,1,1, 3.443, 10495.453, 410.994, 52883.744 25/03/04,14:09:09,16,07,1, 12.0,1,1, 3.443, 10495.453, 410.996, 52883.767 25/03/04,14:09:09,17,07,1, 12.0,1,1, 3.443, 10495.454, 411.004, 52883.800 25/03/04,14:09:09,18,07,1, 12.0,1,1, 3.443, 10495.462, 410.986, 52883.795 25/03/04,14:09:09,19,07,1, 12.0,1,1, 3.443, 10495.459, 410.986, 52883.689 25/03/04,14:09:10,00,07,1, 11.9,1,1, 3.429, 10495.450, 410.986, 52883.689 25/03/04,14:09:10,01,07,1, 11.9,1,1, 3.429, 10495.462, 410.966, 52883.646 25/03/04,14:09:10,02,07,1, 11.9,1,1, 3.429, 10495.485, 410.998, 52883.677 25/03/04,14:09:10,03,07,1, 11.9,1,1, 3.429, 10495.456, 410.968, 52883.719 25/03/04,14:09:10,04,07,1, 11.9,1,1, 3.429, 10495.466, 411.008, 52883.804 25/03/04,14:09:10,05,07,1, 11.9,1,1, 3.429, 10495.445, 410.999, 52883.794 25/03/04,14:09:10,06,07,1, 11.9,1,1, 3.429, 10495.455, 410.980, 52883.831 25/03/04,14:09:10,07,07,1, 11.9,1,1, 3.429, 10495.473, 410.993, 52883.701 25/03/04,14:09:10,08,07,1, 11.9,1,1, 3.429, 10495.493, 410.991, 52883.757 25/03/04,14:09:10,09,07,1, 11.9,1,1, 3.429, 10495.445, 410.969, 52883.736 25/03/04,14:09:10,10,07,1, 11.9,1,1, 3.429, 10495.433, 410.986, 52883.773 25/03/04,14:09:10,11,07,1, 11.9,1,1, 3.429, 10495.464, 410.984, 52883.742 25/03/04,14:09:10,12,07,1, 11.9,1,1, 3.429, 10495.469, 410.970, 52883.739 25/03/04,14:09:10,13,07,1, 11.9,1,1, 3.429, 10495.435, 410.976, 52883.678 25/03/04,14:09:10,14,07,1, 11.9,1,1, 3.429, 10495.473, 410.982, 52883.737 25/03/04,14:09:10,15,07,1, 11.9,1,1, 3.429, 10495.458, 410.970, 52883.740 25/03/04,14:09:10,16,07,1, 11.9,1,1, 3.429, 10495.432, 410.976, 52883.768 25/03/04,14:09:10,17,07,1, 11.9,1,1, 3.429, 10495.470, 410.960, 52883.748 25/03/04,14:09:10,18,07,1, 11.9,1,1, 3.429, 10495.464, 410.962, 52883.820 25/03/04,14:09:10,19,07,1, 11.9,1,1, 3.429, 10495.472, 410.945, 52883.787 25/03/04,14:09:11,00,07,1, 11.9,1,1, 3.440, 10495.467, 410.945, 52883.787 25/03/04,14:09:11,01,07,1, 11.9,1,1, 3.440, 10495.459, 410.942, 52883.672 25/03/04,14:09:11,02,07,1, 11.9,1,1, 3.440, 10495.485, 410.954, 52883.745 25/03/04,14:09:11,03,07,1, 11.9,1,1, 3.440, 10495.466, 410.939, 52883.764 25/03/04,14:09:11,04,07,1, 11.9,1,1, 3.440, 10495.484, 410.944, 52883.702 25/03/04,14:09:11,05,07,1, 11.9,1,1, 3.440, 10495.470, 410.956, 52883.819 25/03/04,14:09:11,06,07,1, 11.9,1,1, 3.440, 10495.460, 410.922, 52883.751 25/03/04,14:09:11,07,07,1, 11.9,1,1, 3.440, 10495.461, 410.932, 52883.707 25/03/04,14:09:11,08,07,1, 11.9,1,1, 3.440, 10495.484, 410.941, 52883.699 25/03/04,14:09:11,09,07,1, 11.9,1,1, 3.440, 10495.483, 410.940, 52883.735 25/03/04,14:09:11,10,07,1, 11.9,1,1, 3.440, 10495.473, 410.919, 52883.704 25/03/04,14:09:11,11,07,1, 11.9,1,1, 3.440, 10495.481, 410.902, 52883.608 25/03/04,14:09:11,12,07,1, 11.9,1,1, 3.440, 10495.449, 410.925, 52883.741 25/03/04,14:09:11,13,07,1, 11.9,1,1, 3.440, 10495.466, 410.930, 52883.771 25/03/04,14:09:11,14,07,1, 11.9,1,1, 3.440, 10495.463, 410.930, 52883.750 25/03/04,14:09:11,15,07,1, 11.9,1,1, 3.440, 10495.477, 410.906, 52883.783 25/03/04,14:09:11,16,07,1, 11.9,1,1, 3.440, 10495.460, 410.932, 52883.765 25/03/04,14:09:11,17,07,1, 11.9,1,1, 3.440, 10495.468, 410.911, 52883.783 25/03/04,14:09:11,18,07,1, 11.9,1,1, 3.440, 10495.458, 410.920, 52883.731 25/03/04,14:09:11,19,07,1, 11.9,1,1, 3.440, 10495.452, 410.922, 52883.778 25/03/04,14:09:12,00,07,1, 11.9,1,1, 3.443, 10495.450, 410.922, 52883.778 25/03/04,14:09:12,01,07,1, 11.9,1,1, 3.443, 10495.471, 410.895, 52883.705 25/03/04,14:09:12,02,07,1, 11.9,1,1, 3.443, 10495.478, 410.918, 52883.732 25/03/04,14:09:12,03,07,1, 11.9,1,1, 3.443, 10495.517, 410.892, 52883.729 25/03/04,14:09:12,04,07,1, 11.9,1,1, 3.443, 10495.490, 410.916, 52883.719 25/03/04,14:09:12,05,07,1, 11.9,1,1, 3.443, 10495.469, 410.917, 52883.684 25/03/04,14:09:12,06,07,1, 11.9,1,1, 3.443, 10495.494, 410.886, 52883.764 25/03/04,14:09:12,07,07,1, 11.9,1,1, 3.443, 10495.468, 410.917, 52883.801 25/03/04,14:09:12,08,07,1, 11.9,1,1, 3.443, 10495.480, 410.917, 52883.792 25/03/04,14:09:12,09,07,1, 11.9,1,1, 3.443, 10495.469, 410.892, 52883.679 25/03/04,14:09:12,10,07,1, 11.9,1,1, 3.443, 10495.466, 410.901, 52883.711 25/03/04,14:09:12,11,07,1, 11.9,1,1, 3.443, 10495.471, 410.884, 52883.726 25/03/04,14:09:12,12,07,1, 11.9,1,1, 3.443, 10495.469, 410.903, 52883.755 25/03/04,14:09:12,13,07,1, 11.9,1,1, 3.443, 10495.502, 410.891, 52883.742 25/03/04,14:09:12,14,07,1, 11.9,1,1, 3.443, 10495.455, 410.905, 52883.716 25/03/04,14:09:12,15,07,1, 11.9,1,1, 3.443, 10495.474, 410.892, 52883.646 25/03/04,14:09:12,16,07,1, 11.9,1,1, 3.443, 10495.455, 410.874, 52883.651 25/03/04,14:09:12,17,07,1, 11.9,1,1, 3.443, 10495.480, 410.887, 52883.683 25/03/04,14:09:12,18,07,1, 11.9,1,1, 3.443, 10495.469, 410.875, 52883.737 25/03/04,14:09:12,19,07,1, 11.9,1,1, 3.443, 10495.484, 410.878, 52883.709 25/03/04,14:09:13,00,07,1, 11.9,1,1, 3.439, 10495.484, 410.878, 52883.709 25/03/04,14:09:13,01,07,1, 11.9,1,1, 3.439, 10495.482, 410.886, 52883.823 25/03/04,14:09:13,02,07,1, 11.9,1,1, 3.439, 10495.468, 410.882, 52883.665 25/03/04,14:09:13,03,07,1, 11.9,1,1, 3.439, 10495.481, 410.895, 52883.698 25/03/04,14:09:13,04,07,1, 11.9,1,1, 3.439, 10495.466, 410.889, 52883.701 25/03/04,14:09:13,05,07,1, 11.9,1,1, 3.439, 10495.469, 410.841, 52883.735 25/03/04,14:09:13,06,07,1, 11.9,1,1, 3.439, 10495.497, 410.882, 52883.681 25/03/04,14:09:13,07,07,1, 11.9,1,1, 3.439, 10495.481, 410.877, 52883.670 25/03/04,14:09:13,08,07,1, 11.9,1,1, 3.439, 10495.482, 410.901, 52883.757 25/03/04,14:09:13,09,07,1, 11.9,1,1, 3.439, 10495.500, 410.878, 52883.677 25/03/04,14:09:13,10,07,1, 11.9,1,1, 3.439, 10495.502, 410.860, 52883.603 25/03/04,14:09:13,11,07,1, 11.9,1,1, 3.439, 10495.493, 410.860, 52883.646 25/03/04,14:09:13,12,07,1, 11.9,1,1, 3.439, 10495.509, 410.864, 52883.675 25/03/04,14:09:13,13,07,1, 11.9,1,1, 3.439, 10495.501, 410.863, 52883.789 25/03/04,14:09:13,14,07,1, 11.9,1,1, 3.439, 10495.496, 410.876, 52883.708 25/03/04,14:09:13,15,07,1, 11.9,1,1, 3.439, 10495.495, 410.849, 52883.714 25/03/04,14:09:13,16,07,1, 11.9,1,1, 3.439, 10495.479, 410.853, 52883.706 25/03/04,14:09:13,17,07,1, 11.9,1,1, 3.439, 10495.492, 410.870, 52883.711 25/03/04,14:09:13,18,07,1, 11.9,1,1, 3.439, 10495.486, 410.867, 52883.740 25/03/04,14:09:13,19,07,1, 11.9,1,1, 3.439, 10495.500, 410.854, 52883.678 25/03/04,14:09:14,00,07,1, 11.9,1,1, 3.438, 10495.492, 410.854, 52883.678 25/03/04,14:09:14,01,07,1, 11.9,1,1, 3.438, 10495.473, 410.858, 52883.740 25/03/04,14:09:14,02,07,1, 11.9,1,1, 3.438, 10495.502, 410.830, 52883.657 25/03/04,14:09:14,03,07,1, 11.9,1,1, 3.438, 10495.515, 410.830, 52883.632 25/03/04,14:09:14,04,07,1, 11.9,1,1, 3.438, 10495.494, 410.826, 52883.702 25/03/04,14:09:14,05,07,1, 11.9,1,1, 3.438, 10495.538, 410.838, 52883.627 25/03/04,14:09:14,06,07,1, 11.9,1,1, 3.438, 10495.528, 410.808, 52883.702 25/03/04,14:09:14,07,07,1, 11.9,1,1, 3.438, 10495.511, 410.826, 52883.721 25/03/04,14:09:14,08,07,1, 11.9,1,1, 3.438, 10495.510, 410.818, 52883.736 25/03/04,14:09:14,09,07,1, 11.9,1,1, 3.438, 10495.500, 410.814, 52883.706 25/03/04,14:09:14,10,07,1, 11.9,1,1, 3.438, 10495.517, 410.847, 52883.899 25/03/04,14:09:14,11,07,1, 11.9,1,1, 3.438, 10495.542, 410.805, 52883.596 25/03/04,14:09:14,12,07,1, 11.9,1,1, 3.438, 10495.492, 410.823, 52883.678 25/03/04,14:09:14,13,07,1, 11.9,1,1, 3.438, 10495.513, 410.829, 52883.736 25/03/04,14:09:14,14,07,1, 11.9,1,1, 3.438, 10495.488, 410.810, 52883.726 25/03/04,14:09:14,15,07,1, 11.9,1,1, 3.438, 10495.502, 410.827, 52883.673 25/03/04,14:09:14,16,07,1, 11.9,1,1, 3.438, 10495.516, 410.834, 52883.681 25/03/04,14:09:14,17,07,1, 11.9,1,1, 3.438, 10495.508, 410.828, 52883.655 25/03/04,14:09:14,18,07,1, 11.9,1,1, 3.438, 10495.500, 410.815, 52883.635 25/03/04,14:09:14,19,07,1, 11.9,1,1, 3.438, 10495.496, 410.794, 52883.662 25/03/04,14:09:15,00,07,1, 11.9,1,1, 3.441, 10495.492, 410.794, 52883.662 25/03/04,14:09:15,01,07,1, 11.9,1,1, 3.441, 10495.508, 410.833, 52883.741 25/03/04,14:09:15,02,07,1, 11.9,1,1, 3.441, 10495.507, 410.828, 52883.743 25/03/04,14:09:15,03,07,1, 11.9,1,1, 3.441, 10495.484, 410.816, 52883.789 25/03/04,14:09:15,04,07,1, 11.9,1,1, 3.441, 10495.523, 410.824, 52883.629 25/03/04,14:09:15,05,07,1, 11.9,1,1, 3.441, 10495.504, 410.819, 52883.679 25/03/04,14:09:15,06,07,1, 11.9,1,1, 3.441, 10495.514, 410.791, 52883.670 25/03/04,14:09:15,07,07,1, 11.9,1,1, 3.441, 10495.528, 410.791, 52883.630 25/03/04,14:09:15,08,07,1, 11.9,1,1, 3.441, 10495.521, 410.799, 52883.696 25/03/04,14:09:15,09,07,1, 11.9,1,1, 3.441, 10495.507, 410.788, 52883.739 25/03/04,14:09:15,10,07,1, 11.9,1,1, 3.441, 10495.522, 410.791, 52883.688 25/03/04,14:09:15,11,07,1, 11.9,1,1, 3.441, 10495.517, 410.773, 52883.600 25/03/04,14:09:15,12,07,1, 11.9,1,1, 3.441, 10495.535, 410.771, 52883.642 25/03/04,14:09:15,13,07,1, 11.9,1,1, 3.441, 10495.512, 410.766, 52883.664 25/03/04,14:09:15,14,07,1, 11.9,1,1, 3.441, 10495.528, 410.788, 52883.662 25/03/04,14:09:15,15,07,1, 11.9,1,1, 3.441, 10495.507, 410.776, 52883.715 25/03/04,14:09:15,16,07,1, 11.9,1,1, 3.441, 10495.517, 410.799, 52883.769 25/03/04,14:09:15,17,07,1, 11.9,1,1, 3.441, 10495.523, 410.766, 52883.740 25/03/04,14:09:15,18,07,1, 11.9,1,1, 3.441, 10495.515, 410.746, 52883.646 25/03/04,14:09:15,19,07,1, 11.9,1,1, 3.441, 10495.518, 410.772, 52883.715 25/03/04,14:09:16,00,07,1, 11.9,1,1, 3.441, 10495.517, 410.772, 52883.715 25/03/04,14:09:16,01,07,1, 11.9,1,1, 3.441, 10495.523, 410.766, 52883.713 25/03/04,14:09:16,02,07,1, 11.9,1,1, 3.441, 10495.541, 410.767, 52883.704 25/03/04,14:09:16,03,07,1, 11.9,1,1, 3.441, 10495.504, 410.772, 52883.729 25/03/04,14:09:16,04,07,1, 11.9,1,1, 3.441, 10495.519, 410.738, 52883.621 25/03/04,14:09:16,05,07,1, 11.9,1,1, 3.441, 10495.506, 410.771, 52883.632 25/03/04,14:09:16,06,07,1, 11.9,1,1, 3.441, 10495.518, 410.764, 52883.644 25/03/04,14:09:16,07,07,1, 11.9,1,1, 3.441, 10495.518, 410.753, 52883.655 25/03/04,14:09:16,08,07,1, 11.9,1,1, 3.441, 10495.529, 410.746, 52883.715 25/03/04,14:09:16,09,07,1, 11.9,1,1, 3.441, 10495.536, 410.742, 52883.742 25/03/04,14:09:16,10,07,1, 11.9,1,1, 3.441, 10495.513, 410.718, 52883.715 25/03/04,14:09:16,11,07,1, 11.9,1,1, 3.441, 10495.532, 410.744, 52883.695 25/03/04,14:09:16,12,07,1, 11.9,1,1, 3.441, 10495.558, 410.748, 52883.681 25/03/04,14:09:16,13,07,1, 11.9,1,1, 3.441, 10495.541, 410.728, 52883.641 25/03/04,14:09:16,14,07,1, 11.9,1,1, 3.441, 10495.528, 410.742, 52883.589 25/03/04,14:09:16,15,07,1, 11.9,1,1, 3.441, 10495.524, 410.737, 52883.691 25/03/04,14:09:16,16,07,1, 11.9,1,1, 3.441, 10495.517, 410.722, 52883.632 25/03/04,14:09:16,17,07,1, 11.9,1,1, 3.441, 10495.498, 410.721, 52883.636 25/03/04,14:09:16,18,07,1, 11.9,1,1, 3.441, 10495.514, 410.719, 52883.620 25/03/04,14:09:16,19,07,1, 11.9,1,1, 3.441, 10495.532, 410.729, 52883.656 25/03/04,14:09:17,00,07,1, 11.9,1,1, 3.444, 10495.526, 410.729, 52883.656 25/03/04,14:09:17,01,07,1, 11.9,1,1, 3.444, 10495.533, 410.718, 52883.645 25/03/04,14:09:17,02,07,1, 11.9,1,1, 3.444, 10495.540, 410.754, 52883.648 25/03/04,14:09:17,03,07,1, 11.9,1,1, 3.444, 10495.539, 410.720, 52883.735 25/03/04,14:09:17,04,07,1, 11.9,1,1, 3.444, 10495.532, 410.743, 52883.773 25/03/04,14:09:17,05,07,1, 11.9,1,1, 3.444, 10495.531, 410.742, 52883.651 25/03/04,14:09:17,06,07,1, 11.9,1,1, 3.444, 10495.545, 410.696, 52883.636 25/03/04,14:09:17,07,07,1, 11.9,1,1, 3.444, 10495.554, 410.727, 52883.723 25/03/04,14:09:17,08,07,1, 11.9,1,1, 3.444, 10495.536, 410.708, 52883.592 25/03/04,14:09:17,09,07,1, 11.9,1,1, 3.444, 10495.538, 410.718, 52883.656 25/03/04,14:09:17,10,07,1, 11.9,1,1, 3.444, 10495.521, 410.693, 52883.839 25/03/04,14:09:17,11,07,1, 11.9,1,1, 3.444, 10495.521, 410.700, 52883.753 25/03/04,14:09:17,12,07,1, 11.9,1,1, 3.444, 10495.521, 410.703, 52883.661 25/03/04,14:09:17,13,07,1, 11.9,1,1, 3.444, 10495.530, 410.695, 52883.645 25/03/04,14:09:17,14,07,1, 11.9,1,1, 3.444, 10495.535, 410.702, 52883.668 25/03/04,14:09:17,15,07,1, 11.9,1,1, 3.444, 10495.524, 410.694, 52883.622 25/03/04,14:09:17,16,07,1, 11.9,1,1, 3.444, 10495.544, 410.706, 52883.670 25/03/04,14:09:17,17,07,1, 11.9,1,1, 3.444, 10495.529, 410.699, 52883.647 25/03/04,14:09:17,18,07,1, 11.9,1,1, 3.444, 10495.541, 410.682, 52883.674 25/03/04,14:09:17,19,07,1, 11.9,1,1, 3.444, 10495.541, 410.684, 52883.634 25/03/04,14:09:18,00,07,1, 11.9,1,1, 3.442, 10495.534, 410.684, 52883.634 25/03/04,14:09:18,01,07,1, 11.9,1,1, 3.442, 10495.535, 410.687, 52883.599 25/03/04,14:09:18,02,07,1, 11.9,1,1, 3.442, 10495.542, 410.691, 52883.636 25/03/04,14:09:18,03,07,1, 11.9,1,1, 3.442, 10495.547, 410.666, 52883.645 25/03/04,14:09:18,04,07,1, 11.9,1,1, 3.442, 10495.545, 410.652, 52883.649 25/03/04,14:09:18,05,07,1, 11.9,1,1, 3.442, 10495.558, 410.660, 52883.609 25/03/04,14:09:18,06,07,1, 11.9,1,1, 3.442, 10495.557, 410.668, 52883.649 25/03/04,14:09:18,07,07,1, 11.9,1,1, 3.442, 10495.556, 410.685, 52883.551 25/03/04,14:09:18,08,07,1, 11.9,1,1, 3.442, 10495.556, 410.663, 52883.681 25/03/04,14:09:18,09,07,1, 11.9,1,1, 3.442, 10495.572, 410.670, 52883.636 25/03/04,14:09:18,10,07,1, 11.9,1,1, 3.442, 10495.560, 410.655, 52883.664 25/03/04,14:09:18,11,07,1, 11.9,1,1, 3.442, 10495.554, 410.665, 52883.698 25/03/04,14:09:18,12,07,1, 11.9,1,1, 3.442, 10495.569, 410.679, 52883.692 25/03/04,14:09:18,13,07,1, 11.9,1,1, 3.442, 10495.560, 410.651, 52883.618 25/03/04,14:09:18,14,07,1, 11.9,1,1, 3.442, 10495.540, 410.652, 52883.630 25/03/04,14:09:18,15,07,1, 11.9,1,1, 3.442, 10495.556, 410.652, 52883.601 25/03/04,14:09:18,16,07,1, 11.9,1,1, 3.442, 10495.535, 410.659, 52883.582 25/03/04,14:09:18,17,07,1, 11.9,1,1, 3.442, 10495.521, 410.648, 52883.647 25/03/04,14:09:18,18,07,1, 11.9,1,1, 3.442, 10495.516, 410.646, 52883.639 25/03/04,14:09:18,19,07,1, 11.9,1,1, 3.442, 10495.528, 410.643, 52883.609 25/03/04,14:09:19,00,07,1, 11.9,1,1, 3.440, 10495.526, 410.643, 52883.609 25/03/04,14:09:19,01,07,1, 11.9,1,1, 3.440, 10495.536, 410.628, 52883.647 25/03/04,14:09:19,02,07,1, 11.9,1,1, 3.440, 10495.564, 410.635, 52883.664 25/03/04,14:09:19,03,07,1, 11.9,1,1, 3.440, 10495.573, 410.650, 52883.645 25/03/04,14:09:19,04,07,1, 11.9,1,1, 3.440, 10495.580, 410.655, 52883.692 25/03/04,14:09:19,05,07,1, 11.9,1,1, 3.440, 10495.540, 410.623, 52883.711 25/03/04,14:09:19,06,07,1, 11.9,1,1, 3.440, 10495.543, 410.661, 52883.748 25/03/04,14:09:19,07,07,1, 11.9,1,1, 3.440, 10495.564, 410.633, 52883.757 25/03/04,14:09:19,08,07,1, 11.9,1,1, 3.440, 10495.571, 410.622, 52883.665 25/03/04,14:09:19,09,07,1, 11.9,1,1, 3.440, 10495.582, 410.623, 52883.675 25/03/04,14:09:19,10,07,1, 11.9,1,1, 3.440, 10495.588, 410.614, 52883.605 25/03/04,14:09:19,11,07,1, 11.9,1,1, 3.440, 10495.579, 410.622, 52883.613 25/03/04,14:09:19,12,07,1, 11.9,1,1, 3.440, 10495.569, 410.645, 52883.664 25/03/04,14:09:19,13,07,1, 11.9,1,1, 3.440, 10495.581, 410.624, 52883.698 25/03/04,14:09:19,14,07,1, 11.9,1,1, 3.440, 10495.583, 410.619, 52883.673 25/03/04,14:09:19,15,07,1, 11.9,1,1, 3.440, 10495.550, 410.619, 52883.773 25/03/04,14:09:19,16,07,1, 11.9,1,1, 3.440, 10495.589, 410.624, 52883.628 25/03/04,14:09:19,17,07,1, 11.9,1,1, 3.440, 10495.561, 410.630, 52883.750 25/03/04,14:09:19,18,07,1, 11.9,1,1, 3.440, 10495.578, 410.610, 52883.698 25/03/04,14:09:19,19,07,1, 11.9,1,1, 3.440, 10495.606, 410.615, 52883.701 25/03/04,14:09:20,00,07,1, 12.0,1,1, 3.437, 10495.601, 410.615, 52883.701 25/03/04,14:09:20,01,07,1, 12.0,1,1, 3.437, 10495.587, 410.611, 52883.629 25/03/04,14:09:20,02,07,1, 12.0,1,1, 3.437, 10495.603, 410.614, 52883.632 25/03/04,14:09:20,03,07,1, 12.0,1,1, 3.437, 10495.585, 410.617, 52883.635 25/03/04,14:09:20,04,07,1, 12.0,1,1, 3.437, 10495.577, 410.630, 52883.600 25/03/04,14:09:20,05,07,1, 12.0,1,1, 3.437, 10495.615, 410.576, 52883.611 25/03/04,14:09:20,06,07,1, 12.0,1,1, 3.437, 10495.604, 410.581, 52883.727 25/03/04,14:09:20,07,07,1, 12.0,1,1, 3.437, 10495.618, 410.598, 52883.702 25/03/04,14:09:20,08,07,1, 12.0,1,1, 3.437, 10495.598, 410.574, 52883.622 25/03/04,14:09:20,09,07,1, 12.0,1,1, 3.437, 10495.600, 410.587, 52883.664 25/03/04,14:09:20,10,07,1, 12.0,1,1, 3.437, 10495.606, 410.598, 52883.627 25/03/04,14:09:20,11,07,1, 12.0,1,1, 3.437, 10495.606, 410.603, 52883.671 25/03/04,14:09:20,12,07,1, 12.0,1,1, 3.437, 10495.622, 410.568, 52883.660 25/03/04,14:09:20,13,07,1, 12.0,1,1, 3.437, 10495.610, 410.588, 52883.708 25/03/04,14:09:20,14,07,1, 12.0,1,1, 3.437, 10495.602, 410.569, 52883.648 25/03/04,14:09:20,15,07,1, 12.0,1,1, 3.437, 10495.617, 410.570, 52883.655 25/03/04,14:09:20,16,07,1, 12.0,1,1, 3.437, 10495.589, 410.574, 52883.552 25/03/04,14:09:20,17,07,1, 12.0,1,1, 3.437, 10495.624, 410.545, 52883.555 25/03/04,14:09:20,18,07,1, 12.0,1,1, 3.437, 10495.620, 410.557, 52883.696 25/03/04,14:09:20,19,07,1, 12.0,1,1, 3.437, 10495.622, 410.571, 52883.628 25/03/04,14:09:21,00,07,1, 11.9,1,1, 3.430, 10495.617, 410.571, 52883.628 25/03/04,14:09:21,01,07,1, 11.9,1,1, 3.430, 10495.615, 410.568, 52883.683 25/03/04,14:09:21,02,07,1, 11.9,1,1, 3.430, 10495.611, 410.567, 52883.613 25/03/04,14:09:21,03,07,1, 11.9,1,1, 3.430, 10495.618, 410.537, 52883.642 25/03/04,14:09:21,04,07,1, 11.9,1,1, 3.430, 10495.595, 410.567, 52883.652 25/03/04,14:09:21,05,07,1, 11.9,1,1, 3.430, 10495.606, 410.564, 52883.629 25/03/04,14:09:21,06,07,1, 11.9,1,1, 3.430, 10495.591, 410.566, 52883.722 25/03/04,14:09:21,07,07,1, 11.9,1,1, 3.430, 10495.617, 410.550, 52883.721 25/03/04,14:09:21,08,07,1, 11.9,1,1, 3.430, 10495.619, 410.566, 52883.683 25/03/04,14:09:21,09,07,1, 11.9,1,1, 3.430, 10495.601, 410.551, 52883.642 25/03/04,14:09:21,10,07,1, 11.9,1,1, 3.430, 10495.630, 410.570, 52883.557 25/03/04,14:09:21,11,07,1, 11.9,1,1, 3.430, 10495.612, 410.553, 52883.615 25/03/04,14:09:21,12,07,1, 11.9,1,1, 3.430, 10495.609, 410.539, 52883.658 25/03/04,14:09:21,13,07,1, 11.9,1,1, 3.430, 10495.623, 410.546, 52883.633 25/03/04,14:09:21,14,07,1, 11.9,1,1, 3.430, 10495.631, 410.546, 52883.727 25/03/04,14:09:21,15,07,1, 11.9,1,1, 3.430, 10495.608, 410.526, 52883.602 25/03/04,14:09:21,16,07,1, 11.9,1,1, 3.430, 10495.619, 410.550, 52883.642 25/03/04,14:09:21,17,07,1, 11.9,1,1, 3.430, 10495.633, 410.539, 52883.613 25/03/04,14:09:21,18,07,1, 11.9,1,1, 3.430, 10495.641, 410.535, 52883.590 25/03/04,14:09:21,19,07,1, 11.9,1,1, 3.430, 10495.619, 410.531, 52883.620 25/03/04,14:09:22,00,07,1, 11.9,1,1, 3.439, 10495.617, 410.531, 52883.620 25/03/04,14:09:22,01,07,1, 11.9,1,1, 3.439, 10495.618, 410.520, 52883.665 25/03/04,14:09:22,02,07,1, 11.9,1,1, 3.439, 10495.635, 410.520, 52883.691 25/03/04,14:09:22,03,07,1, 11.9,1,1, 3.439, 10495.650, 410.510, 52883.569 25/03/04,14:09:22,04,07,1, 11.9,1,1, 3.439, 10495.649, 410.504, 52883.635 25/03/04,14:09:22,05,07,1, 11.9,1,1, 3.439, 10495.637, 410.515, 52883.618 25/03/04,14:09:22,06,07,1, 11.9,1,1, 3.439, 10495.632, 410.512, 52883.658 25/03/04,14:09:22,07,07,1, 11.9,1,1, 3.439, 10495.640, 410.505, 52883.639 25/03/04,14:09:22,08,07,1, 11.9,1,1, 3.439, 10495.647, 410.520, 52883.657 25/03/04,14:09:22,09,07,1, 11.9,1,1, 3.439, 10495.628, 410.501, 52883.592 25/03/04,14:09:22,10,07,1, 11.9,1,1, 3.439, 10495.601, 410.500, 52883.637 25/03/04,14:09:22,11,07,1, 11.9,1,1, 3.439, 10495.657, 410.507, 52883.662 25/03/04,14:09:22,12,07,1, 11.9,1,1, 3.439, 10495.646, 410.493, 52883.699 25/03/04,14:09:22,13,07,1, 11.9,1,1, 3.439, 10495.626, 410.509, 52883.645 25/03/04,14:09:22,14,07,1, 11.9,1,1, 3.439, 10495.633, 410.506, 52883.692 25/03/04,14:09:22,15,07,1, 11.9,1,1, 3.439, 10495.652, 410.530, 52883.641 25/03/04,14:09:22,16,07,1, 11.9,1,1, 3.439, 10495.644, 410.515, 52883.569 25/03/04,14:09:22,17,07,1, 11.9,1,1, 3.439, 10495.652, 410.500, 52883.617 25/03/04,14:09:22,18,07,1, 11.9,1,1, 3.439, 10495.658, 410.512, 52883.617 25/03/04,14:09:22,19,07,1, 11.9,1,1, 3.439, 10495.645, 410.495, 52883.555 25/03/04,14:09:23,00,07,1, 12.0,1,1, 3.441, 10495.642, 410.495, 52883.555 25/03/04,14:09:23,01,07,1, 12.0,1,1, 3.441, 10495.658, 410.501, 52883.690 25/03/04,14:09:23,02,07,1, 12.0,1,1, 3.441, 10495.641, 410.505, 52883.726 25/03/04,14:09:23,03,07,1, 12.0,1,1, 3.441, 10495.652, 410.491, 52883.646 25/03/04,14:09:23,04,07,1, 12.0,1,1, 3.441, 10495.653, 410.480, 52883.621 25/03/04,14:09:23,05,07,1, 12.0,1,1, 3.441, 10495.641, 410.455, 52883.627 25/03/04,14:09:23,06,07,1, 12.0,1,1, 3.441, 10495.655, 410.470, 52883.596 25/03/04,14:09:23,07,07,1, 12.0,1,1, 3.441, 10495.653, 410.462, 52883.594 25/03/04,14:09:23,08,07,1, 12.0,1,1, 3.441, 10495.650, 410.475, 52883.595 25/03/04,14:09:23,09,07,1, 12.0,1,1, 3.441, 10495.634, 410.477, 52883.663 25/03/04,14:09:23,10,07,1, 12.0,1,1, 3.441, 10495.652, 410.467, 52883.610 25/03/04,14:09:23,11,07,1, 12.0,1,1, 3.441, 10495.671, 410.465, 52883.620 25/03/04,14:09:23,12,07,1, 12.0,1,1, 3.441, 10495.678, 410.447, 52883.615 25/03/04,14:09:23,13,07,1, 12.0,1,1, 3.441, 10495.652, 410.459, 52883.586 25/03/04,14:09:23,14,07,1, 12.0,1,1, 3.441, 10495.673, 410.466, 52883.612 25/03/04,14:09:23,15,07,1, 12.0,1,1, 3.441, 10495.685, 410.466, 52883.629 25/03/04,14:09:23,16,07,1, 12.0,1,1, 3.441, 10495.656, 410.473, 52883.619 25/03/04,14:09:23,17,07,1, 12.0,1,1, 3.441, 10495.685, 410.454, 52883.688 25/03/04,14:09:23,18,07,1, 12.0,1,1, 3.441, 10495.663, 410.447, 52883.665 25/03/04,14:09:23,19,07,1, 12.0,1,1, 3.441, 10495.675, 410.455, 52883.587 25/03/04,14:09:24,00,07,1, 11.9,1,1, 3.433, 10495.667, 410.455, 52883.587 25/03/04,14:09:24,01,07,1, 11.9,1,1, 3.433, 10495.668, 410.463, 52883.622 25/03/04,14:09:24,02,07,1, 11.9,1,1, 3.433, 10495.646, 410.456, 52883.650 25/03/04,14:09:24,03,07,1, 11.9,1,1, 3.433, 10495.692, 410.444, 52883.616 25/03/04,14:09:24,04,07,1, 11.9,1,1, 3.433, 10495.669, 410.464, 52883.682 25/03/04,14:09:24,05,07,1, 11.9,1,1, 3.433, 10495.665, 410.455, 52883.641 25/03/04,14:09:24,06,07,1, 11.9,1,1, 3.433, 10495.667, 410.423, 52883.587 25/03/04,14:09:24,07,07,1, 11.9,1,1, 3.433, 10495.667, 410.426, 52883.607 25/03/04,14:09:24,08,07,1, 11.9,1,1, 3.433, 10495.676, 410.422, 52883.625 25/03/04,14:09:24,09,07,1, 11.9,1,1, 3.433, 10495.652, 410.447, 52883.669 25/03/04,14:09:24,10,07,1, 11.9,1,1, 3.433, 10495.651, 410.406, 52883.601 25/03/04,14:09:24,11,07,1, 11.9,1,1, 3.433, 10495.676, 410.417, 52883.632 25/03/04,14:09:24,12,07,1, 11.9,1,1, 3.433, 10495.706, 410.413, 52883.520 25/03/04,14:09:24,13,07,1, 11.9,1,1, 3.433, 10495.689, 410.419, 52883.676 25/03/04,14:09:24,14,07,1, 11.9,1,1, 3.433, 10495.689, 410.399, 52883.582 25/03/04,14:09:24,15,07,1, 11.9,1,1, 3.433, 10495.694, 410.412, 52883.568 25/03/04,14:09:24,16,07,1, 11.9,1,1, 3.433, 10495.673, 410.423, 52883.661 25/03/04,14:09:24,17,07,1, 11.9,1,1, 3.433, 10495.676, 410.415, 52883.628 25/03/04,14:09:24,18,07,1, 11.9,1,1, 3.433, 10495.690, 410.417, 52883.617 25/03/04,14:09:24,19,07,1, 11.9,1,1, 3.433, 10495.674, 410.397, 52883.546 25/03/04,14:09:25,00,07,1, 11.9,1,1, 3.441, 10495.667, 410.397, 52883.546 25/03/04,14:09:25,01,07,1, 11.9,1,1, 3.441, 10495.674, 410.400, 52883.567 25/03/04,14:09:25,02,07,1, 11.9,1,1, 3.441, 10495.654, 410.419, 52883.678 25/03/04,14:09:25,03,07,1, 11.9,1,1, 3.441, 10495.676, 410.397, 52883.646 25/03/04,14:09:25,04,07,1, 11.9,1,1, 3.441, 10495.668, 410.416, 52883.647 25/03/04,14:09:25,05,07,1, 11.9,1,1, 3.441, 10495.689, 410.411, 52883.648 25/03/04,14:09:25,06,07,1, 11.9,1,1, 3.441, 10495.667, 410.381, 52883.601 25/03/04,14:09:25,07,07,1, 11.9,1,1, 3.441, 10495.656, 410.421, 52883.720 25/03/04,14:09:25,08,07,1, 11.9,1,1, 3.441, 10495.692, 410.389, 52883.720 25/03/04,14:09:25,09,07,1, 11.9,1,1, 3.441, 10495.693, 410.381, 52883.523 25/03/04,14:09:25,10,07,1, 11.9,1,1, 3.441, 10495.655, 410.377, 52883.622 25/03/04,14:09:25,11,07,1, 11.9,1,1, 3.441, 10495.670, 410.368, 52883.628 25/03/04,14:09:25,12,07,1, 11.9,1,1, 3.441, 10495.678, 410.403, 52883.587 25/03/04,14:09:25,13,07,1, 11.9,1,1, 3.441, 10495.688, 410.375, 52883.553 25/03/04,14:09:25,14,07,1, 11.9,1,1, 3.441, 10495.690, 410.380, 52883.617 25/03/04,14:09:25,15,07,1, 11.9,1,1, 3.441, 10495.698, 410.358, 52883.573 25/03/04,14:09:25,16,07,1, 11.9,1,1, 3.441, 10495.708, 410.377, 52883.561 25/03/04,14:09:25,17,07,1, 11.9,1,1, 3.441, 10495.682, 410.374, 52883.584 25/03/04,14:09:25,18,07,1, 11.9,1,1, 3.441, 10495.675, 410.357, 52883.563 25/03/04,14:09:25,19,07,1, 11.9,1,1, 3.441, 10495.694, 410.376, 52883.590 25/03/04,14:09:26,00,07,1, 11.7,1,1, 3.440, 10495.692, 410.376, 52883.590 25/03/04,14:09:26,01,07,1, 11.7,1,1, 3.440, 10495.686, 410.344, 52883.518 25/03/04,14:09:26,02,07,1, 11.7,1,1, 3.440, 10495.719, 410.358, 52883.599 25/03/04,14:09:26,03,07,1, 11.7,1,1, 3.440, 10495.712, 410.358, 52883.513 25/03/04,14:09:26,04,07,1, 11.7,1,1, 3.440, 10495.710, 410.360, 52883.663 25/03/04,14:09:26,05,07,1, 11.7,1,1, 3.440, 10495.697, 410.362, 52883.659 25/03/04,14:09:26,06,07,1, 11.7,1,1, 3.440, 10495.716, 410.387, 52883.626 25/03/04,14:09:26,07,07,1, 11.7,1,1, 3.440, 10495.704, 410.368, 52883.594 25/03/04,14:09:26,08,07,1, 11.7,1,1, 3.440, 10495.703, 410.383, 52883.580 25/03/04,14:09:26,09,07,1, 11.7,1,1, 3.440, 10495.678, 410.380, 52883.547 25/03/04,14:09:26,10,07,1, 11.7,1,1, 3.440, 10495.682, 410.355, 52883.621 25/03/04,14:09:26,11,07,1, 11.7,1,1, 3.440, 10495.708, 410.355, 52883.616 25/03/04,14:09:26,12,07,1, 11.7,1,1, 3.440, 10495.718, 410.369, 52883.688 25/03/04,14:09:26,13,07,1, 11.7,1,1, 3.440, 10495.702, 410.359, 52883.625 25/03/04,14:09:26,14,07,1, 11.7,1,1, 3.440, 10495.716, 410.358, 52883.657 25/03/04,14:09:26,15,07,1, 11.7,1,1, 3.440, 10495.718, 410.371, 52883.618 25/03/04,14:09:26,16,07,1, 11.7,1,1, 3.440, 10495.720, 410.343, 52883.552 25/03/04,14:09:26,17,07,1, 11.7,1,1, 3.440, 10495.695, 410.350, 52883.523 25/03/04,14:09:26,18,07,1, 11.7,1,1, 3.440, 10495.729, 410.335, 52883.652 25/03/04,14:09:26,19,07,1, 11.7,1,1, 3.440, 10495.721, 410.359, 52883.631 25/03/04,14:09:27,00,07,1, 11.8,1,1, 3.440, 10495.718, 410.359, 52883.631 25/03/04,14:09:27,01,07,1, 11.8,1,1, 3.440, 10495.716, 410.354, 52883.610 25/03/04,14:09:27,02,07,1, 11.8,1,1, 3.440, 10495.712, 410.363, 52883.594 25/03/04,14:09:27,03,07,1, 11.8,1,1, 3.440, 10495.739, 410.335, 52883.540 25/03/04,14:09:27,04,07,1, 11.8,1,1, 3.440, 10495.727, 410.324, 52883.574 25/03/04,14:09:27,05,07,1, 11.8,1,1, 3.440, 10495.734, 410.350, 52883.696 25/03/04,14:09:27,06,07,1, 11.8,1,1, 3.440, 10495.744, 410.342, 52883.673 25/03/04,14:09:27,07,07,1, 11.8,1,1, 3.440, 10495.714, 410.333, 52883.661 25/03/04,14:09:27,08,07,1, 11.8,1,1, 3.440, 10495.714, 410.325, 52883.594 25/03/04,14:09:27,09,07,1, 11.8,1,1, 3.440, 10495.702, 410.342, 52883.566 25/03/04,14:09:27,10,07,1, 11.8,1,1, 3.440, 10495.708, 410.348, 52883.542 25/03/04,14:09:27,11,07,1, 11.8,1,1, 3.440, 10495.702, 410.334, 52883.530 25/03/04,14:09:27,12,07,1, 11.8,1,1, 3.440, 10495.722, 410.336, 52883.515 25/03/04,14:09:27,13,07,1, 11.8,1,1, 3.440, 10495.733, 410.332, 52883.591 25/03/04,14:09:27,14,07,1, 11.8,1,1, 3.440, 10495.734, 410.319, 52883.600 25/03/04,14:09:27,15,07,1, 11.8,1,1, 3.440, 10495.725, 410.339, 52883.602 25/03/04,14:09:27,16,07,1, 11.8,1,1, 3.440, 10495.735, 410.311, 52883.586 25/03/04,14:09:27,17,07,1, 11.8,1,1, 3.440, 10495.738, 410.320, 52883.521 25/03/04,14:09:27,18,07,1, 11.8,1,1, 3.440, 10495.713, 410.337, 52883.583 25/03/04,14:09:27,19,07,1, 11.8,1,1, 3.440, 10495.714, 410.324, 52883.585 25/03/04,14:09:28,00,07,1, 11.9,1,1, 3.429, 10495.709, 410.324, 52883.585 25/03/04,14:09:28,01,07,1, 11.9,1,1, 3.429, 10495.720, 410.349, 52883.651 25/03/04,14:09:28,02,07,1, 11.9,1,1, 3.429, 10495.749, 410.306, 52883.534 25/03/04,14:09:28,03,07,1, 11.9,1,1, 3.429, 10495.741, 410.301, 52883.543 25/03/04,14:09:28,04,07,1, 11.9,1,1, 3.429, 10495.729, 410.307, 52883.527 25/03/04,14:09:28,05,07,1, 11.9,1,1, 3.429, 10495.758, 410.301, 52883.579 25/03/04,14:09:28,06,07,1, 11.9,1,1, 3.429, 10495.740, 410.301, 52883.542 25/03/04,14:09:28,07,07,1, 11.9,1,1, 3.429, 10495.741, 410.306, 52883.550 25/03/04,14:09:28,08,07,1, 11.9,1,1, 3.429, 10495.732, 410.311, 52883.660 25/03/04,14:09:28,09,07,1, 11.9,1,1, 3.429, 10495.734, 410.324, 52883.628 25/03/04,14:09:28,10,07,1, 11.9,1,1, 3.429, 10495.726, 410.307, 52883.541 25/03/04,14:09:28,11,07,1, 11.9,1,1, 3.429, 10495.773, 410.302, 52883.619 25/03/04,14:09:28,12,07,1, 11.9,1,1, 3.429, 10495.748, 410.296, 52883.581 25/03/04,14:09:28,13,07,1, 11.9,1,1, 3.429, 10495.762, 410.298, 52883.581 25/03/04,14:09:28,14,07,1, 11.9,1,1, 3.429, 10495.754, 410.291, 52883.614 25/03/04,14:09:28,15,07,1, 11.9,1,1, 3.429, 10495.762, 410.319, 52883.660 25/03/04,14:09:28,16,07,1, 11.9,1,1, 3.429, 10495.737, 410.305, 52883.605 25/03/04,14:09:28,17,07,1, 11.9,1,1, 3.429, 10495.755, 410.294, 52883.573 25/03/04,14:09:28,18,07,1, 11.9,1,1, 3.429, 10495.733, 410.276, 52883.558 25/03/04,14:09:28,19,07,1, 11.9,1,1, 3.429, 10495.751, 410.291, 52883.568 25/03/04,14:09:29,00,07,1, 11.9,1,1, 3.442, 10495.751, 410.291, 52883.568 25/03/04,14:09:29,01,07,1, 11.9,1,1, 3.442, 10495.753, 410.306, 52883.621 25/03/04,14:09:29,02,07,1, 11.9,1,1, 3.442, 10495.781, 410.282, 52883.624 25/03/04,14:09:29,03,07,1, 11.9,1,1, 3.442, 10495.748, 410.297, 52883.531 25/03/04,14:09:29,04,07,1, 11.9,1,1, 3.442, 10495.751, 410.273, 52883.534 25/03/04,14:09:29,05,07,1, 11.9,1,1, 3.442, 10495.763, 410.260, 52883.525 25/03/04,14:09:29,06,07,1, 11.9,1,1, 3.442, 10495.755, 410.266, 52883.567 25/03/04,14:09:29,07,07,1, 11.9,1,1, 3.442, 10495.764, 410.275, 52883.646 25/03/04,14:09:29,08,07,1, 11.9,1,1, 3.442, 10495.784, 410.281, 52883.590 25/03/04,14:09:29,09,07,1, 11.9,1,1, 3.442, 10495.785, 410.240, 52883.532 25/03/04,14:09:29,10,07,1, 11.9,1,1, 3.442, 10495.740, 410.250, 52883.491 25/03/04,14:09:29,11,07,1, 11.9,1,1, 3.442, 10495.768, 410.265, 52883.512 25/03/04,14:09:29,12,07,1, 11.9,1,1, 3.442, 10495.749, 410.252, 52883.564 25/03/04,14:09:29,13,07,1, 11.9,1,1, 3.442, 10495.751, 410.278, 52883.488 25/03/04,14:09:29,14,07,1, 11.9,1,1, 3.442, 10495.757, 410.285, 52883.475 25/03/04,14:09:29,15,07,1, 11.9,1,1, 3.442, 10495.747, 410.262, 52883.528 25/03/04,14:09:29,16,07,1, 11.9,1,1, 3.442, 10495.762, 410.264, 52883.596 25/03/04,14:09:29,17,07,1, 11.9,1,1, 3.442, 10495.751, 410.274, 52883.558 25/03/04,14:09:29,18,07,1, 11.9,1,1, 3.442, 10495.763, 410.263, 52883.573 25/03/04,14:09:29,19,07,1, 11.9,1,1, 3.442, 10495.786, 410.258, 52883.526 25/03/04,14:09:30,00,07,1, 12.0,1,1, 3.434, 10495.784, 410.258, 52883.526 25/03/04,14:09:30,01,07,1, 12.0,1,1, 3.434, 10495.763, 410.256, 52883.608 25/03/04,14:09:30,02,07,1, 12.0,1,1, 3.434, 10495.764, 410.254, 52883.570 25/03/04,14:09:30,03,07,1, 12.0,1,1, 3.434, 10495.767, 410.255, 52883.583 25/03/04,14:09:30,04,07,1, 12.0,1,1, 3.434, 10495.782, 410.252, 52883.534 25/03/04,14:09:30,05,07,1, 12.0,1,1, 3.434, 10495.827, 410.250, 52883.522 25/03/04,14:09:30,06,07,1, 12.0,1,1, 3.434, 10495.781, 410.253, 52883.565 25/03/04,14:09:30,07,07,1, 12.0,1,1, 3.434, 10495.762, 410.236, 52883.515 25/03/04,14:09:30,08,07,1, 12.0,1,1, 3.434, 10495.797, 410.253, 52883.600 25/03/04,14:09:30,09,07,1, 12.0,1,1, 3.434, 10495.805, 410.252, 52883.536 25/03/04,14:09:30,10,07,1, 12.0,1,1, 3.434, 10495.773, 410.248, 52883.585 25/03/04,14:09:30,11,07,1, 12.0,1,1, 3.434, 10495.776, 410.240, 52883.559 25/03/04,14:09:30,12,07,1, 12.0,1,1, 3.434, 10495.773, 410.246, 52883.584 25/03/04,14:09:30,13,07,1, 12.0,1,1, 3.434, 10495.788, 410.246, 52883.512 25/03/04,14:09:30,14,07,1, 12.0,1,1, 3.434, 10495.776, 410.242, 52883.569 25/03/04,14:09:30,15,07,1, 12.0,1,1, 3.434, 10495.767, 410.258, 52883.576 25/03/04,14:09:30,16,07,1, 12.0,1,1, 3.434, 10495.776, 410.244, 52883.567 25/03/04,14:09:30,17,07,1, 12.0,1,1, 3.434, 10495.785, 410.248, 52883.521 25/03/04,14:09:30,18,07,1, 12.0,1,1, 3.434, 10495.801, 410.260, 52883.490 25/03/04,14:09:30,19,07,1, 12.0,1,1, 3.434, 10495.798, 410.221, 52883.485 25/03/04,14:09:31,00,07,1, 11.8,1,1, 3.432, 10495.793, 410.221, 52883.485 25/03/04,14:09:31,01,07,1, 11.8,1,1, 3.432, 10495.801, 410.227, 52883.534 25/03/04,14:09:31,02,07,1, 11.8,1,1, 3.432, 10495.797, 410.222, 52883.486 25/03/04,14:09:31,03,07,1, 11.8,1,1, 3.432, 10495.788, 410.222, 52883.520 25/03/04,14:09:31,04,07,1, 11.8,1,1, 3.432, 10495.804, 410.225, 52883.533 25/03/04,14:09:31,05,07,1, 11.8,1,1, 3.432, 10495.762, 410.221, 52883.518 25/03/04,14:09:31,06,07,1, 11.8,1,1, 3.432, 10495.777, 410.207, 52883.527 25/03/04,14:09:31,07,07,1, 11.8,1,1, 3.432, 10495.797, 410.215, 52883.515 25/03/04,14:09:31,08,07,1, 11.8,1,1, 3.432, 10495.776, 410.233, 52883.604 25/03/04,14:09:31,09,07,1, 11.8,1,1, 3.432, 10495.787, 410.230, 52883.595 25/03/04,14:09:31,10,07,1, 11.8,1,1, 3.432, 10495.790, 410.221, 52883.534 25/03/04,14:09:31,11,07,1, 11.8,1,1, 3.432, 10495.769, 410.213, 52883.618 25/03/04,14:09:31,12,07,1, 11.8,1,1, 3.432, 10495.799, 410.212, 52883.515 25/03/04,14:09:31,13,07,1, 11.8,1,1, 3.432, 10495.778, 410.210, 52883.446 25/03/04,14:09:31,14,07,1, 11.8,1,1, 3.432, 10495.788, 410.224, 52883.562 25/03/04,14:09:31,15,07,1, 11.8,1,1, 3.432, 10495.776, 410.213, 52883.517 25/03/04,14:09:31,16,07,1, 11.8,1,1, 3.432, 10495.792, 410.208, 52883.548 25/03/04,14:09:31,17,07,1, 11.8,1,1, 3.432, 10495.801, 410.202, 52883.541 25/03/04,14:09:31,18,07,1, 11.8,1,1, 3.432, 10495.799, 410.205, 52883.551 25/03/04,14:09:31,19,07,1, 11.8,1,1, 3.432, 10495.790, 410.220, 52883.542 25/03/04,14:09:32,00,07,1, 12.0,1,1, 3.435, 10495.784, 410.220, 52883.542 25/03/04,14:09:32,01,07,1, 12.0,1,1, 3.435, 10495.810, 410.200, 52883.536 25/03/04,14:09:32,02,07,1, 12.0,1,1, 3.435, 10495.791, 410.228, 52883.573 25/03/04,14:09:32,03,07,1, 12.0,1,1, 3.435, 10495.798, 410.198, 52883.598 25/03/04,14:09:32,04,07,1, 12.0,1,1, 3.435, 10495.779, 410.219, 52883.616 25/03/04,14:09:32,05,07,1, 12.0,1,1, 3.435, 10495.796, 410.222, 52883.551 25/03/04,14:09:32,06,07,1, 12.0,1,1, 3.435, 10495.815, 410.210, 52883.538 25/03/04,14:09:32,07,07,1, 12.0,1,1, 3.435, 10495.806, 410.182, 52883.532 25/03/04,14:09:32,08,07,1, 12.0,1,1, 3.435, 10495.802, 410.196, 52883.563 25/03/04,14:09:32,09,07,1, 12.0,1,1, 3.435, 10495.829, 410.199, 52883.524 25/03/04,14:09:32,10,07,1, 12.0,1,1, 3.435, 10495.820, 410.207, 52883.543 25/03/04,14:09:32,11,07,1, 12.0,1,1, 3.435, 10495.834, 410.203, 52883.598 25/03/04,14:09:32,12,07,1, 12.0,1,1, 3.435, 10495.791, 410.181, 52883.561 25/03/04,14:09:32,13,07,1, 12.0,1,1, 3.435, 10495.805, 410.181, 52883.614 25/03/04,14:09:32,14,07,1, 12.0,1,1, 3.435, 10495.808, 410.204, 52883.565 25/03/04,14:09:32,15,07,1, 12.0,1,1, 3.435, 10495.805, 410.215, 52883.582 25/03/04,14:09:32,16,07,1, 12.0,1,1, 3.435, 10495.796, 410.185, 52883.563 25/03/04,14:09:32,17,07,1, 12.0,1,1, 3.435, 10495.773, 410.188, 52883.618 25/03/04,14:09:32,18,07,1, 12.0,1,1, 3.435, 10495.805, 410.162, 52883.566 25/03/04,14:09:32,19,07,1, 12.0,1,1, 3.435, 10495.785, 410.181, 52883.543 25/03/04,14:09:33,00,07,1, 11.9,1,1, 3.433, 10495.784, 410.181, 52883.543 25/03/04,14:09:33,01,07,1, 11.9,1,1, 3.433, 10495.801, 410.182, 52883.507 25/03/04,14:09:33,02,07,1, 11.9,1,1, 3.433, 10495.808, 410.193, 52883.526 25/03/04,14:09:33,03,07,1, 11.9,1,1, 3.433, 10495.826, 410.165, 52883.503 25/03/04,14:09:33,04,07,1, 11.9,1,1, 3.433, 10495.811, 410.172, 52883.553 25/03/04,14:09:33,05,07,1, 11.9,1,1, 3.433, 10495.815, 410.174, 52883.557 25/03/04,14:09:33,06,07,1, 11.9,1,1, 3.433, 10495.807, 410.179, 52883.603 25/03/04,14:09:33,07,07,1, 11.9,1,1, 3.433, 10495.801, 410.193, 52883.588 25/03/04,14:09:33,08,07,1, 11.9,1,1, 3.433, 10495.786, 410.186, 52883.503 25/03/04,14:09:33,09,07,1, 11.9,1,1, 3.433, 10495.826, 410.172, 52883.620 25/03/04,14:09:33,10,07,1, 11.9,1,1, 3.433, 10495.824, 410.157, 52883.608 25/03/04,14:09:33,11,07,1, 11.9,1,1, 3.433, 10495.806, 410.165, 52883.561 25/03/04,14:09:33,12,07,1, 11.9,1,1, 3.433, 10495.801, 410.177, 52883.599 25/03/04,14:09:33,13,07,1, 11.9,1,1, 3.433, 10495.820, 410.163, 52883.536 25/03/04,14:09:33,14,07,1, 11.9,1,1, 3.433, 10495.820, 410.177, 52883.546 25/03/04,14:09:33,15,07,1, 11.9,1,1, 3.433, 10495.844, 410.178, 52883.539 25/03/04,14:09:33,16,07,1, 11.9,1,1, 3.433, 10495.842, 410.173, 52883.550 25/03/04,14:09:33,17,07,1, 11.9,1,1, 3.433, 10495.846, 410.184, 52883.542 25/03/04,14:09:33,18,07,1, 11.9,1,1, 3.433, 10495.851, 410.183, 52883.567 25/03/04,14:09:33,19,07,1, 11.9,1,1, 3.433, 10495.859, 410.158, 52883.581 25/03/04,14:09:34,00,07,1, 11.9,1,1, 3.441, 10495.851, 410.158, 52883.581 25/03/04,14:09:34,01,07,1, 11.9,1,1, 3.441, 10495.847, 410.157, 52883.569 25/03/04,14:09:34,02,07,1, 11.9,1,1, 3.441, 10495.838, 410.152, 52883.536 25/03/04,14:09:34,03,07,1, 11.9,1,1, 3.441, 10495.814, 410.183, 52883.542 25/03/04,14:09:34,04,07,1, 11.9,1,1, 3.441, 10495.823, 410.153, 52883.552 25/03/04,14:09:34,05,07,1, 11.9,1,1, 3.441, 10495.840, 410.166, 52883.511 25/03/04,14:09:34,06,07,1, 11.9,1,1, 3.441, 10495.846, 410.185, 52883.527 25/03/04,14:09:34,07,07,1, 11.9,1,1, 3.441, 10495.835, 410.175, 52883.516 25/03/04,14:09:34,08,07,1, 11.9,1,1, 3.441, 10495.854, 410.148, 52883.468 25/03/04,14:09:34,09,07,1, 11.9,1,1, 3.441, 10495.852, 410.160, 52883.351 25/03/04,14:09:34,10,07,1, 11.9,1,1, 3.441, 10495.826, 410.176, 52883.606 25/03/04,14:09:34,11,07,1, 11.9,1,1, 3.441, 10495.842, 410.168, 52883.567 25/03/04,14:09:34,12,07,1, 11.9,1,1, 3.441, 10495.838, 410.182, 52883.674 25/03/04,14:09:34,13,07,1, 11.9,1,1, 3.441, 10495.852, 410.183, 52883.517 25/03/04,14:09:34,14,07,1, 11.9,1,1, 3.441, 10495.849, 410.169, 52883.573 25/03/04,14:09:34,15,07,1, 11.9,1,1, 3.441, 10495.837, 410.174, 52883.587 25/03/04,14:09:34,16,07,1, 11.9,1,1, 3.441, 10495.852, 410.144, 52883.512 25/03/04,14:09:34,17,07,1, 11.9,1,1, 3.441, 10495.859, 410.175, 52883.525 25/03/04,14:09:34,18,07,1, 11.9,1,1, 3.441, 10495.872, 410.132, 52883.481 25/03/04,14:09:34,19,07,1, 11.9,1,1, 3.441, 10495.844, 410.158, 52883.518 25/03/04,14:09:35,00,07,1, 11.8,1,1, 3.441, 10495.843, 410.158, 52883.518 25/03/04,14:09:35,01,07,1, 11.8,1,1, 3.441, 10495.874, 410.170, 52883.534 25/03/04,14:09:35,02,07,1, 11.8,1,1, 3.441, 10495.870, 410.159, 52883.524 25/03/04,14:09:35,03,07,1, 11.8,1,1, 3.441, 10495.865, 410.163, 52883.524 25/03/04,14:09:35,04,07,1, 11.8,1,1, 3.441, 10495.870, 410.120, 52883.499 25/03/04,14:09:35,05,07,1, 11.8,1,1, 3.441, 10495.845, 410.135, 52883.545 25/03/04,14:09:35,06,07,1, 11.8,1,1, 3.441, 10495.865, 410.155, 52883.587 25/03/04,14:09:35,07,07,1, 11.8,1,1, 3.441, 10495.855, 410.130, 52883.610 25/03/04,14:09:35,08,07,1, 11.8,1,1, 3.441, 10495.865, 410.139, 52883.606 25/03/04,14:09:35,09,07,1, 11.8,1,1, 3.441, 10495.895, 410.116, 52883.551 25/03/04,14:09:35,10,07,1, 11.8,1,1, 3.441, 10495.851, 410.140, 52883.513 25/03/04,14:09:35,11,07,1, 11.8,1,1, 3.441, 10495.902, 410.131, 52883.554 25/03/04,14:09:35,12,07,1, 11.8,1,1, 3.441, 10495.885, 410.117, 52883.546 25/03/04,14:09:35,13,07,1, 11.8,1,1, 3.441, 10495.863, 410.142, 52883.542 25/03/04,14:09:35,14,07,1, 11.8,1,1, 3.441, 10495.861, 410.125, 52883.534 25/03/04,14:09:35,15,07,1, 11.8,1,1, 3.441, 10495.877, 410.142, 52883.488 25/03/04,14:09:35,16,07,1, 11.8,1,1, 3.441, 10495.860, 410.101, 52883.489 25/03/04,14:09:35,17,07,1, 11.8,1,1, 3.441, 10495.883, 410.118, 52883.540 25/03/04,14:09:35,18,07,1, 11.8,1,1, 3.441, 10495.878, 410.107, 52883.514 25/03/04,14:09:35,19,07,1, 11.8,1,1, 3.441, 10495.885, 410.101, 52883.485 25/03/04,14:09:36,00,07,1, 11.9,1,1, 3.433, 10495.884, 410.101, 52883.485 25/03/04,14:09:36,01,07,1, 11.9,1,1, 3.433, 10495.906, 410.115, 52883.597 25/03/04,14:09:36,02,07,1, 11.9,1,1, 3.433, 10495.881, 410.095, 52883.602 25/03/04,14:09:36,03,07,1, 11.9,1,1, 3.433, 10495.879, 410.115, 52883.533 25/03/04,14:09:36,04,07,1, 11.9,1,1, 3.433, 10495.870, 410.117, 52883.545 25/03/04,14:09:36,05,07,1, 11.9,1,1, 3.433, 10495.884, 410.108, 52883.556 25/03/04,14:09:36,06,07,1, 11.9,1,1, 3.433, 10495.886, 410.111, 52883.437 25/03/04,14:09:36,07,07,1, 11.9,1,1, 3.433, 10495.871, 410.089, 52883.553 25/03/04,14:09:36,08,07,1, 11.9,1,1, 3.433, 10495.876, 410.119, 52883.522 25/03/04,14:09:36,09,07,1, 11.9,1,1, 3.433, 10495.888, 410.125, 52883.568 25/03/04,14:09:36,10,07,1, 11.9,1,1, 3.433, 10495.889, 410.111, 52883.531 25/03/04,14:09:36,11,07,1, 11.9,1,1, 3.433, 10495.880, 410.113, 52883.577 25/03/04,14:09:36,12,07,1, 11.9,1,1, 3.433, 10495.884, 410.112, 52883.473 25/03/04,14:09:36,13,07,1, 11.9,1,1, 3.433, 10495.892, 410.116, 52883.510 25/03/04,14:09:36,14,07,1, 11.9,1,1, 3.433, 10495.903, 410.102, 52883.566 25/03/04,14:09:36,15,07,1, 11.9,1,1, 3.433, 10495.904, 410.093, 52883.600 25/03/04,14:09:36,16,07,1, 11.9,1,1, 3.433, 10495.873, 410.117, 52883.575 25/03/04,14:09:36,17,07,1, 11.9,1,1, 3.433, 10495.897, 410.118, 52883.614 25/03/04,14:09:36,18,07,1, 11.9,1,1, 3.433, 10495.880, 410.107, 52883.521 25/03/04,14:09:36,19,07,1, 11.9,1,1, 3.433, 10495.870, 410.095, 52883.587 25/03/04,14:09:37,00,08,1, 11.9,1,1, 3.440, 10495.868, 410.095, 52883.587 25/03/04,14:09:37,01,08,1, 11.9,1,1, 3.440, 10495.908, 410.081, 52883.551 25/03/04,14:09:37,02,08,1, 11.9,1,1, 3.440, 10495.908, 410.069, 52883.495 25/03/04,14:09:37,03,08,1, 11.9,1,1, 3.440, 10495.881, 410.093, 52883.542 25/03/04,14:09:37,04,08,1, 11.9,1,1, 3.440, 10495.889, 410.089, 52883.570 25/03/04,14:09:37,05,08,1, 11.9,1,1, 3.440, 10495.864, 410.085, 52883.526 25/03/04,14:09:37,06,08,1, 11.9,1,1, 3.440, 10495.902, 410.090, 52883.559 25/03/04,14:09:37,07,08,1, 11.9,1,1, 3.440, 10495.903, 410.083, 52883.538 25/03/04,14:09:37,08,08,1, 11.9,1,1, 3.440, 10495.893, 410.098, 52883.594 25/03/04,14:09:37,09,08,1, 11.9,1,1, 3.440, 10495.896, 410.072, 52883.551 25/03/04,14:09:37,10,08,1, 11.9,1,1, 3.440, 10495.914, 410.078, 52883.545 25/03/04,14:09:37,11,08,1, 11.9,1,1, 3.440, 10495.913, 410.079, 52883.508 25/03/04,14:09:37,12,08,1, 11.9,1,1, 3.440, 10495.933, 410.098, 52883.505 25/03/04,14:09:37,13,08,1, 11.9,1,1, 3.440, 10495.920, 410.064, 52883.474 25/03/04,14:09:37,14,08,1, 11.9,1,1, 3.440, 10495.910, 410.059, 52883.490 25/03/04,14:09:37,15,08,1, 11.9,1,1, 3.440, 10495.922, 410.051, 52883.458 25/03/04,14:09:37,16,08,1, 11.9,1,1, 3.440, 10495.900, 410.075, 52883.566 25/03/04,14:09:37,17,08,1, 11.9,1,1, 3.440, 10495.919, 410.074, 52883.502 25/03/04,14:09:37,18,08,1, 11.9,1,1, 3.440, 10495.931, 410.067, 52883.482 25/03/04,14:09:37,19,08,1, 11.9,1,1, 3.440, 10495.923, 410.050, 52883.476 25/03/04,14:09:38,00,08,1, 11.9,1,1, 3.444, 10495.918, 410.050, 52883.476 25/03/04,14:09:38,01,08,1, 11.9,1,1, 3.444, 10495.925, 410.075, 52883.510 25/03/04,14:09:38,02,08,1, 11.9,1,1, 3.444, 10495.921, 410.058, 52883.493 25/03/04,14:09:38,03,08,1, 11.9,1,1, 3.444, 10495.920, 410.054, 52883.519 25/03/04,14:09:38,04,08,1, 11.9,1,1, 3.444, 10495.925, 410.066, 52883.591 25/03/04,14:09:38,05,08,1, 11.9,1,1, 3.444, 10495.936, 410.058, 52883.570 25/03/04,14:09:38,06,08,1, 11.9,1,1, 3.444, 10495.931, 410.046, 52883.490 25/03/04,14:09:38,07,08,1, 11.9,1,1, 3.444, 10495.908, 410.053, 52883.497 25/03/04,14:09:38,08,08,1, 11.9,1,1, 3.444, 10495.919, 410.054, 52883.496 25/03/04,14:09:38,09,08,1, 11.9,1,1, 3.444, 10495.912, 410.057, 52883.515 25/03/04,14:09:38,10,08,1, 11.9,1,1, 3.444, 10495.916, 410.086, 52883.539 25/03/04,14:09:38,11,08,1, 11.9,1,1, 3.444, 10495.938, 410.075, 52883.535 25/03/04,14:09:38,12,08,1, 11.9,1,1, 3.444, 10495.939, 410.057, 52883.483 25/03/04,14:09:38,13,08,1, 11.9,1,1, 3.444, 10495.911, 410.059, 52883.507 25/03/04,14:09:38,14,08,1, 11.9,1,1, 3.444, 10495.928, 410.050, 52883.465 25/03/04,14:09:38,15,08,1, 11.9,1,1, 3.444, 10495.926, 410.049, 52883.540 25/03/04,14:09:38,16,08,1, 11.9,1,1, 3.444, 10495.934, 410.036, 52883.525 25/03/04,14:09:38,17,08,1, 11.9,1,1, 3.444, 10495.926, 410.039, 52883.505 25/03/04,14:09:38,18,08,1, 11.9,1,1, 3.444, 10495.934, 410.058, 52883.559 25/03/04,14:09:38,19,08,1, 11.9,1,1, 3.444, 10495.947, 410.059, 52883.525 25/03/04,14:09:39,00,08,1, 11.9,1,1, 3.442, 10495.943, 410.059, 52883.525 25/03/04,14:09:39,01,08,1, 11.9,1,1, 3.442, 10495.944, 410.058, 52883.522 25/03/04,14:09:39,02,08,1, 11.9,1,1, 3.442, 10495.937, 410.045, 52883.466 25/03/04,14:09:39,03,08,1, 11.9,1,1, 3.442, 10495.935, 410.052, 52883.536 25/03/04,14:09:39,04,08,1, 11.9,1,1, 3.442, 10495.948, 410.044, 52883.517 25/03/04,14:09:39,05,08,1, 11.9,1,1, 3.442, 10495.946, 410.032, 52883.490 25/03/04,14:09:39,06,08,1, 11.9,1,1, 3.442, 10495.955, 410.031, 52883.493 25/03/04,14:09:39,07,08,1, 11.9,1,1, 3.442, 10495.934, 410.007, 52883.540 25/03/04,14:09:39,08,08,1, 11.9,1,1, 3.442, 10495.970, 410.018, 52883.449 25/03/04,14:09:39,09,08,1, 11.9,1,1, 3.442, 10495.955, 410.040, 52883.454 25/03/04,14:09:39,10,08,1, 11.9,1,1, 3.442, 10495.954, 410.033, 52883.565 25/03/04,14:09:39,11,08,1, 11.9,1,1, 3.442, 10495.938, 409.992, 52883.503 25/03/04,14:09:39,12,08,1, 11.9,1,1, 3.442, 10495.950, 410.030, 52883.532 25/03/04,14:09:39,13,08,1, 11.9,1,1, 3.442, 10495.936, 410.012, 52883.498 25/03/04,14:09:39,14,08,1, 11.9,1,1, 3.442, 10495.940, 410.001, 52883.487 25/03/04,14:09:39,15,08,1, 11.9,1,1, 3.442, 10495.941, 410.009, 52883.477 25/03/04,14:09:39,16,08,1, 11.9,1,1, 3.442, 10495.949, 410.020, 52883.501 25/03/04,14:09:39,17,08,1, 11.9,1,1, 3.442, 10495.945, 410.018, 52883.529 25/03/04,14:09:39,18,08,1, 11.9,1,1, 3.442, 10495.958, 410.037, 52883.500 25/03/04,14:09:39,19,08,1, 11.9,1,1, 3.442, 10495.958, 410.019, 52883.542 25/03/04,14:09:40,00,08,1, 11.9,1,1, 3.443, 10495.951, 410.019, 52883.542 25/03/04,14:09:40,01,08,1, 11.9,1,1, 3.443, 10495.947, 410.048, 52883.580 25/03/04,14:09:40,02,08,1, 11.9,1,1, 3.443, 10495.961, 410.020, 52883.591 25/03/04,14:09:40,03,08,1, 11.9,1,1, 3.443, 10495.948, 409.998, 52883.503 25/03/04,14:09:40,04,08,1, 11.9,1,1, 3.443, 10495.927, 410.005, 52883.530 25/03/04,14:09:40,05,08,1, 11.9,1,1, 3.443, 10495.964, 410.009, 52883.559 25/03/04,14:09:40,06,08,1, 11.9,1,1, 3.443, 10495.957, 410.022, 52883.508 25/03/04,14:09:40,07,08,1, 11.9,1,1, 3.443, 10495.958, 410.014, 52883.508 25/03/04,14:09:40,08,08,1, 11.9,1,1, 3.443, 10495.942, 410.009, 52883.478 25/03/04,14:09:40,09,08,1, 11.9,1,1, 3.443, 10495.967, 410.000, 52883.462 25/03/04,14:09:40,10,08,1, 11.9,1,1, 3.443, 10495.964, 409.985, 52883.485 25/03/04,14:09:40,11,08,1, 11.9,1,1, 3.443, 10495.975, 409.996, 52883.519 25/03/04,14:09:40,12,08,1, 11.9,1,1, 3.443, 10495.946, 409.988, 52883.524 25/03/04,14:09:40,13,08,1, 11.9,1,1, 3.443, 10495.944, 410.013, 52883.545 25/03/04,14:09:40,14,08,1, 11.9,1,1, 3.443, 10495.965, 409.982, 52883.566 25/03/04,14:09:40,15,08,1, 11.9,1,1, 3.443, 10495.977, 409.995, 52883.530 25/03/04,14:09:40,16,08,1, 11.9,1,1, 3.443, 10495.972, 410.003, 52883.502 25/03/04,14:09:40,17,08,1, 11.9,1,1, 3.443, 10495.976, 409.970, 52883.494 25/03/04,14:09:40,18,08,1, 11.9,1,1, 3.443, 10495.946, 410.007, 52883.805 25/03/04,14:09:40,19,08,1, 11.9,1,1, 3.443, 10495.990, 409.999, 52883.529 25/03/04,14:09:41,00,08,1, 11.9,1,1, 3.440, 10495.985, 409.999, 52883.529 25/03/04,14:09:41,01,08,1, 11.9,1,1, 3.440, 10495.959, 409.995, 52883.514 25/03/04,14:09:41,02,08,1, 11.9,1,1, 3.440, 10495.967, 409.983, 52883.490 25/03/04,14:09:41,03,08,1, 11.9,1,1, 3.440, 10495.973, 409.983, 52883.483 25/03/04,14:09:41,04,08,1, 11.9,1,1, 3.440, 10495.971, 409.983, 52883.528 25/03/04,14:09:41,05,08,1, 11.9,1,1, 3.440, 10495.958, 409.980, 52883.531 25/03/04,14:09:41,06,08,1, 11.9,1,1, 3.440, 10495.972, 409.993, 52883.496 25/03/04,14:09:41,07,08,1, 11.9,1,1, 3.440, 10495.963, 409.987, 52883.536 25/03/04,14:09:41,08,08,1, 11.9,1,1, 3.440, 10495.976, 409.983, 52883.518 25/03/04,14:09:41,09,08,1, 11.9,1,1, 3.440, 10495.971, 409.988, 52883.514 25/03/04,14:09:41,10,08,1, 11.9,1,1, 3.440, 10495.941, 409.984, 52883.426 25/03/04,14:09:41,11,08,1, 11.9,1,1, 3.440, 10495.972, 409.987, 52883.605 25/03/04,14:09:41,12,08,1, 11.9,1,1, 3.440, 10495.966, 409.974, 52883.569 25/03/04,14:09:41,13,08,1, 11.9,1,1, 3.440, 10495.981, 409.965, 52883.545 25/03/04,14:09:41,14,08,1, 11.9,1,1, 3.440, 10495.961, 410.000, 52883.537 25/03/04,14:09:41,15,08,1, 11.9,1,1, 3.440, 10495.950, 409.966, 52883.516 25/03/04,14:09:41,16,08,1, 11.9,1,1, 3.440, 10495.992, 409.984, 52883.465 25/03/04,14:09:41,17,08,1, 11.9,1,1, 3.440, 10495.973, 409.962, 52883.466 25/03/04,14:09:41,18,08,1, 11.9,1,1, 3.440, 10495.981, 409.971, 52883.479 25/03/04,14:09:41,19,08,1, 11.9,1,1, 3.440, 10495.984, 409.956, 52883.478 25/03/04,14:09:42,00,08,1, 11.9,1,1, 3.439, 10495.976, 409.956, 52883.478 25/03/04,14:09:42,01,08,1, 11.9,1,1, 3.439, 10495.990, 409.972, 52883.544 25/03/04,14:09:42,02,08,1, 11.9,1,1, 3.439, 10495.989, 409.977, 52883.572 25/03/04,14:09:42,03,08,1, 11.9,1,1, 3.439, 10495.960, 409.967, 52883.530 25/03/04,14:09:42,04,08,1, 11.9,1,1, 3.439, 10496.002, 409.958, 52883.494 25/03/04,14:09:42,05,08,1, 11.9,1,1, 3.439, 10495.988, 409.961, 52883.575 25/03/04,14:09:42,06,08,1, 11.9,1,1, 3.439, 10496.006, 409.950, 52883.520 25/03/04,14:09:42,07,08,1, 11.9,1,1, 3.439, 10495.988, 409.957, 52883.512 25/03/04,14:09:42,08,08,1, 11.9,1,1, 3.439, 10496.001, 409.935, 52883.536 25/03/04,14:09:42,09,08,1, 11.9,1,1, 3.439, 10495.996, 409.964, 52883.453 25/03/04,14:09:42,10,08,1, 11.9,1,1, 3.439, 10496.005, 409.935, 52883.464 25/03/04,14:09:42,11,08,1, 11.9,1,1, 3.439, 10495.991, 409.950, 52883.471 25/03/04,14:09:42,12,08,1, 11.9,1,1, 3.439, 10496.009, 409.923, 52883.448 25/03/04,14:09:42,13,08,1, 11.9,1,1, 3.439, 10495.993, 409.930, 52883.535 25/03/04,14:09:42,14,08,1, 11.9,1,1, 3.439, 10495.989, 409.937, 52883.513 25/03/04,14:09:42,15,08,1, 11.9,1,1, 3.439, 10495.998, 409.953, 52883.516 25/03/04,14:09:42,16,08,1, 11.9,1,1, 3.439, 10496.003, 409.944, 52883.498 25/03/04,14:09:42,17,08,1, 11.9,1,1, 3.439, 10496.002, 409.939, 52883.483 25/03/04,14:09:42,18,08,1, 11.9,1,1, 3.439, 10495.998, 409.934, 52883.503 25/03/04,14:09:42,19,08,1, 11.9,1,1, 3.439, 10495.979, 409.947, 52883.470 25/03/04,14:09:43,00,07,1, 11.9,1,1, 3.442, 10495.976, 409.947, 52883.470 25/03/04,14:09:43,01,07,1, 11.9,1,1, 3.442, 10495.976, 409.938, 52883.585 25/03/04,14:09:43,02,07,1, 11.9,1,1, 3.442, 10495.998, 409.942, 52883.465 25/03/04,14:09:43,03,07,1, 11.9,1,1, 3.442, 10496.016, 409.933, 52883.485 25/03/04,14:09:43,04,07,1, 11.9,1,1, 3.442, 10496.018, 409.900, 52883.495 25/03/04,14:09:43,05,07,1, 11.9,1,1, 3.442, 10495.994, 409.919, 52883.460 25/03/04,14:09:43,06,07,1, 11.9,1,1, 3.442, 10496.006, 409.935, 52883.474 25/03/04,14:09:43,07,07,1, 11.9,1,1, 3.442, 10496.014, 409.934, 52883.527 25/03/04,14:09:43,08,07,1, 11.9,1,1, 3.442, 10496.019, 409.943, 52883.526 25/03/04,14:09:43,09,07,1, 11.9,1,1, 3.442, 10495.995, 409.943, 52883.463 25/03/04,14:09:43,10,07,1, 11.9,1,1, 3.442, 10496.008, 409.921, 52883.564 25/03/04,14:09:43,11,07,1, 11.9,1,1, 3.442, 10495.993, 409.948, 52883.512 25/03/04,14:09:43,12,07,1, 11.9,1,1, 3.442, 10496.004, 409.942, 52883.475 25/03/04,14:09:43,13,07,1, 11.9,1,1, 3.442, 10496.033, 409.935, 52883.549 25/03/04,14:09:43,14,07,1, 11.9,1,1, 3.442, 10496.007, 409.912, 52883.337 25/03/04,14:09:43,15,07,1, 11.9,1,1, 3.442, 10495.979, 409.938, 52883.578 25/03/04,14:09:43,16,07,1, 11.9,1,1, 3.442, 10496.010, 409.912, 52883.576 25/03/04,14:09:43,17,07,1, 11.9,1,1, 3.442, 10495.999, 409.917, 52883.453 25/03/04,14:09:43,18,07,1, 11.9,1,1, 3.442, 10496.002, 409.933, 52883.513 25/03/04,14:09:43,19,07,1, 11.9,1,1, 3.442, 10496.016, 409.927, 52883.505 25/03/04,14:09:44,00,07,1, 11.9,1,1, 3.441, 10496.010, 409.927, 52883.505 25/03/04,14:09:44,01,07,1, 11.9,1,1, 3.441, 10496.009, 409.944, 52883.508 25/03/04,14:09:44,02,07,1, 11.9,1,1, 3.441, 10496.007, 409.938, 52883.471 25/03/04,14:09:44,03,07,1, 11.9,1,1, 3.441, 10496.013, 409.930, 52883.467 25/03/04,14:09:44,04,07,1, 11.9,1,1, 3.441, 10496.023, 409.920, 52883.548 25/03/04,14:09:44,05,07,1, 11.9,1,1, 3.441, 10495.995, 409.918, 52883.520 25/03/04,14:09:44,06,07,1, 11.9,1,1, 3.441, 10495.989, 409.927, 52883.441 25/03/04,14:09:44,07,07,1, 11.9,1,1, 3.441, 10496.025, 409.936, 52883.539 25/03/04,14:09:44,08,07,1, 11.9,1,1, 3.441, 10496.030, 409.933, 52883.584 25/03/04,14:09:44,09,07,1, 11.9,1,1, 3.441, 10496.006, 409.903, 52883.454 25/03/04,14:09:44,10,07,1, 11.9,1,1, 3.441, 10496.025, 409.916, 52883.421 25/03/04,14:09:44,11,07,1, 11.9,1,1, 3.441, 10496.001, 409.908, 52883.454 25/03/04,14:09:44,12,07,1, 11.9,1,1, 3.441, 10496.027, 409.917, 52883.394 25/03/04,14:09:44,13,07,1, 11.9,1,1, 3.441, 10496.027, 409.896, 52883.447 25/03/04,14:09:44,14,07,1, 11.9,1,1, 3.441, 10496.032, 409.910, 52883.452 25/03/04,14:09:44,15,07,1, 11.9,1,1, 3.441, 10496.026, 409.935, 52883.500 25/03/04,14:09:44,16,07,1, 11.9,1,1, 3.441, 10496.004, 409.919, 52883.562 25/03/04,14:09:44,17,07,1, 11.9,1,1, 3.441, 10495.997, 409.899, 52883.508 25/03/04,14:09:44,18,07,1, 11.9,1,1, 3.441, 10496.007, 409.909, 52883.508 25/03/04,14:09:44,19,07,1, 11.9,1,1, 3.441, 10496.008, 409.919, 52883.575 25/03/04,14:09:45,00,07,1, 11.9,1,1, 3.443, 10496.001, 409.919, 52883.575 25/03/04,14:09:45,01,07,1, 11.9,1,1, 3.443, 10496.023, 409.925, 52883.540 25/03/04,14:09:45,02,07,1, 11.9,1,1, 3.443, 10496.022, 409.905, 52883.537 25/03/04,14:09:45,03,07,1, 11.9,1,1, 3.443, 10496.030, 409.910, 52883.543 25/03/04,14:09:45,04,07,1, 11.9,1,1, 3.443, 10496.025, 409.914, 52883.530 25/03/04,14:09:45,05,07,1, 11.9,1,1, 3.443, 10496.020, 409.903, 52883.483 25/03/04,14:09:45,06,07,1, 11.9,1,1, 3.443, 10496.021, 409.913, 52883.402 25/03/04,14:09:45,07,07,1, 11.9,1,1, 3.443, 10496.016, 409.909, 52883.538 25/03/04,14:09:45,08,07,1, 11.9,1,1, 3.443, 10496.019, 409.901, 52883.442 25/03/04,14:09:45,09,07,1, 11.9,1,1, 3.443, 10496.035, 409.926, 52883.554 25/03/04,14:09:45,10,07,1, 11.9,1,1, 3.443, 10496.037, 409.921, 52883.539 25/03/04,14:09:45,11,07,1, 11.9,1,1, 3.443, 10496.024, 409.909, 52883.491 25/03/04,14:09:45,12,07,1, 11.9,1,1, 3.443, 10496.021, 409.909, 52883.571 25/03/04,14:09:45,13,07,1, 11.9,1,1, 3.443, 10496.038, 409.923, 52883.518 25/03/04,14:09:45,14,07,1, 11.9,1,1, 3.443, 10496.038, 409.912, 52883.552 25/03/04,14:09:45,15,07,1, 11.9,1,1, 3.443, 10496.011, 409.905, 52883.493 25/03/04,14:09:45,16,07,1, 11.9,1,1, 3.443, 10496.044, 409.899, 52883.430 25/03/04,14:09:45,17,07,1, 11.9,1,1, 3.443, 10496.024, 409.899, 52883.478 25/03/04,14:09:45,18,07,1, 11.9,1,1, 3.443, 10496.037, 409.892, 52883.442 25/03/04,14:09:45,19,07,1, 11.9,1,1, 3.443, 10496.049, 409.883, 52883.430 25/03/04,14:09:46,00,07,1, 11.9,1,1, 3.441, 10496.043, 409.883, 52883.430 25/03/04,14:09:46,01,07,1, 11.9,1,1, 3.441, 10496.040, 409.907, 52883.459 25/03/04,14:09:46,02,07,1, 11.9,1,1, 3.441, 10496.043, 409.905, 52883.443 25/03/04,14:09:46,03,07,1, 11.9,1,1, 3.441, 10496.029, 409.915, 52883.529 25/03/04,14:09:46,04,07,1, 11.9,1,1, 3.441, 10496.037, 409.909, 52883.530 25/03/04,14:09:46,05,07,1, 11.9,1,1, 3.441, 10496.031, 409.922, 52883.513 25/03/04,14:09:46,06,07,1, 11.9,1,1, 3.441, 10496.032, 409.924, 52883.460 25/03/04,14:09:46,07,07,1, 11.9,1,1, 3.441, 10496.030, 409.932, 52883.476 25/03/04,14:09:46,08,07,1, 11.9,1,1, 3.441, 10496.028, 409.890, 52883.490 25/03/04,14:09:46,09,07,1, 11.9,1,1, 3.441, 10496.025, 409.876, 52883.421 25/03/04,14:09:46,10,07,1, 11.9,1,1, 3.441, 10496.023, 409.921, 52883.441 25/03/04,14:09:46,11,07,1, 11.9,1,1, 3.441, 10496.039, 409.880, 52883.449 25/03/04,14:09:46,12,07,1, 11.9,1,1, 3.441, 10496.038, 409.919, 52883.478 25/03/04,14:09:46,13,07,1, 11.9,1,1, 3.441, 10496.035, 409.898, 52883.429 25/03/04,14:09:46,14,07,1, 11.9,1,1, 3.441, 10496.026, 409.898, 52883.427 25/03/04,14:09:46,15,07,1, 11.9,1,1, 3.441, 10496.032, 409.902, 52883.482 25/03/04,14:09:46,16,07,1, 11.9,1,1, 3.441, 10496.044, 409.916, 52883.522 25/03/04,14:09:46,17,07,1, 11.9,1,1, 3.441, 10496.043, 409.895, 52883.535 25/03/04,14:09:46,18,07,1, 11.9,1,1, 3.441, 10496.026, 409.899, 52883.570 25/03/04,14:09:46,19,07,1, 11.9,1,1, 3.441, 10496.055, 409.903, 52883.471 25/03/04,14:09:47,00,08,1, 12.0,1,1, 3.441, 10496.051, 409.903, 52883.471 25/03/04,14:09:47,01,08,1, 12.0,1,1, 3.441, 10496.038, 409.907, 52883.490 25/03/04,14:09:47,02,08,1, 12.0,1,1, 3.441, 10496.040, 409.893, 52883.460 25/03/04,14:09:47,03,08,1, 12.0,1,1, 3.441, 10496.044, 409.931, 52883.461 25/03/04,14:09:47,04,08,1, 12.0,1,1, 3.441, 10496.041, 409.885, 52883.471 25/03/04,14:09:47,05,08,1, 12.0,1,1, 3.441, 10496.012, 409.902, 52883.433 25/03/04,14:09:47,06,08,1, 12.0,1,1, 3.441, 10496.035, 409.882, 52883.459 25/03/04,14:09:47,07,08,1, 12.0,1,1, 3.441, 10496.045, 409.893, 52883.418 25/03/04,14:09:47,08,08,1, 12.0,1,1, 3.441, 10496.015, 409.890, 52883.476 25/03/04,14:09:47,09,08,1, 12.0,1,1, 3.441, 10496.028, 409.875, 52883.500 25/03/04,14:09:47,10,08,1, 12.0,1,1, 3.441, 10496.047, 409.875, 52883.506 25/03/04,14:09:47,11,08,1, 12.0,1,1, 3.441, 10496.033, 409.903, 52883.474 25/03/04,14:09:47,12,08,1, 12.0,1,1, 3.441, 10496.030, 409.864, 52883.482 25/03/04,14:09:47,13,08,1, 12.0,1,1, 3.441, 10496.051, 409.883, 52883.487 25/03/04,14:09:47,14,08,1, 12.0,1,1, 3.441, 10496.011, 409.893, 52883.521 25/03/04,14:09:47,15,08,1, 12.0,1,1, 3.441, 10496.049, 409.893, 52883.506 25/03/04,14:09:47,16,08,1, 12.0,1,1, 3.441, 10496.050, 409.912, 52883.472 25/03/04,14:09:47,17,08,1, 12.0,1,1, 3.441, 10496.040, 409.886, 52883.481 25/03/04,14:09:47,18,08,1, 12.0,1,1, 3.441, 10496.052, 409.882, 52883.557 25/03/04,14:09:47,19,08,1, 12.0,1,1, 3.441, 10496.041, 409.902, 52883.490 25/03/04,14:09:48,00,08,1, 11.8,1,1, 3.434, 10496.035, 409.902, 52883.490 25/03/04,14:09:48,01,08,1, 11.8,1,1, 3.434, 10496.035, 409.887, 52883.530 25/03/04,14:09:48,02,08,1, 11.8,1,1, 3.434, 10496.046, 409.879, 52883.456 25/03/04,14:09:48,03,08,1, 11.8,1,1, 3.434, 10496.050, 409.878, 52883.429 25/03/04,14:09:48,04,08,1, 11.8,1,1, 3.434, 10496.050, 409.885, 52883.511 25/03/04,14:09:48,05,08,1, 11.8,1,1, 3.434, 10496.052, 409.910, 52883.576 25/03/04,14:09:48,06,08,1, 11.8,1,1, 3.434, 10496.045, 409.874, 52883.516 25/03/04,14:09:48,07,08,1, 11.8,1,1, 3.434, 10496.030, 409.843, 52883.518 25/03/04,14:09:48,08,08,1, 11.8,1,1, 3.434, 10496.066, 409.861, 52883.491 25/03/04,14:09:48,09,08,1, 11.8,1,1, 3.434, 10496.043, 409.868, 52883.457 25/03/04,14:09:48,10,08,1, 11.8,1,1, 3.434, 10496.039, 409.898, 52883.469 25/03/04,14:09:48,11,08,1, 11.8,1,1, 3.434, 10496.038, 409.880, 52883.500 25/03/04,14:09:48,12,08,1, 11.8,1,1, 3.434, 10496.044, 409.870, 52883.480 25/03/04,14:09:48,13,08,1, 11.8,1,1, 3.434, 10496.028, 409.873, 52883.512 25/03/04,14:09:48,14,08,1, 11.8,1,1, 3.434, 10496.056, 409.862, 52883.432 25/03/04,14:09:48,15,08,1, 11.8,1,1, 3.434, 10496.042, 409.860, 52883.399 25/03/04,14:09:48,16,08,1, 11.8,1,1, 3.434, 10496.038, 409.874, 52883.391 25/03/04,14:09:48,17,08,1, 11.8,1,1, 3.434, 10496.053, 409.892, 52883.422 25/03/04,14:09:48,18,08,1, 11.8,1,1, 3.434, 10496.044, 409.879, 52883.564 25/03/04,14:09:48,19,08,1, 11.8,1,1, 3.434, 10496.060, 409.875, 52883.549 25/03/04,14:09:49,00,08,1, 11.9,1,1, 3.435, 10496.060, 409.875, 52883.549 25/03/04,14:09:49,01,08,1, 11.9,1,1, 3.435, 10496.024, 409.880, 52883.554 25/03/04,14:09:49,02,08,1, 11.9,1,1, 3.435, 10496.060, 409.868, 52883.486 25/03/04,14:09:49,03,08,1, 11.9,1,1, 3.435, 10496.063, 409.893, 52883.449 25/03/04,14:09:49,04,08,1, 11.9,1,1, 3.435, 10496.044, 409.859, 52883.461 25/03/04,14:09:49,05,08,1, 11.9,1,1, 3.435, 10496.051, 409.868, 52883.510 25/03/04,14:09:49,06,08,1, 11.9,1,1, 3.435, 10496.065, 409.866, 52883.501 25/03/04,14:09:49,07,08,1, 11.9,1,1, 3.435, 10496.039, 409.886, 52883.496 25/03/04,14:09:49,08,08,1, 11.9,1,1, 3.435, 10496.056, 409.896, 52883.503 25/03/04,14:09:49,09,08,1, 11.9,1,1, 3.435, 10496.051, 409.870, 52883.522 25/03/04,14:09:49,10,08,1, 11.9,1,1, 3.435, 10496.052, 409.870, 52883.466 25/03/04,14:09:49,11,08,1, 11.9,1,1, 3.435, 10496.076, 409.879, 52883.452 25/03/04,14:09:49,12,08,1, 11.9,1,1, 3.435, 10496.068, 409.881, 52883.530 25/03/04,14:09:49,13,08,1, 11.9,1,1, 3.435, 10496.048, 409.875, 52883.536 25/03/04,14:09:49,14,08,1, 11.9,1,1, 3.435, 10496.048, 409.890, 52883.487 25/03/04,14:09:49,15,08,1, 11.9,1,1, 3.435, 10496.079, 409.871, 52883.484 25/03/04,14:09:49,16,08,1, 11.9,1,1, 3.435, 10496.072, 409.893, 52883.469 25/03/04,14:09:49,17,08,1, 11.9,1,1, 3.435, 10496.068, 409.889, 52883.482 25/03/04,14:09:49,18,08,1, 11.9,1,1, 3.435, 10496.053, 409.895, 52883.400 25/03/04,14:09:49,19,08,1, 11.9,1,1, 3.435, 10496.075, 409.900, 52883.430 25/03/04,14:09:50,00,08,1, 11.9,1,1, 3.445, 10496.068, 409.900, 52883.430 25/03/04,14:09:50,01,08,1, 11.9,1,1, 3.445, 10496.061, 409.876, 52883.452 25/03/04,14:09:50,02,08,1, 11.9,1,1, 3.445, 10496.063, 409.878, 52883.500 25/03/04,14:09:50,03,08,1, 11.9,1,1, 3.445, 10496.043, 409.893, 52883.434 25/03/04,14:09:50,04,08,1, 11.9,1,1, 3.445, 10496.053, 409.881, 52883.493 25/03/04,14:09:50,05,08,1, 11.9,1,1, 3.445, 10496.076, 409.885, 52883.465 25/03/04,14:09:50,06,08,1, 11.9,1,1, 3.445, 10496.040, 409.900, 52883.520 25/03/04,14:09:50,07,08,1, 11.9,1,1, 3.445, 10496.054, 409.903, 52883.579 25/03/04,14:09:50,08,08,1, 11.9,1,1, 3.445, 10496.075, 409.865, 52883.526 25/03/04,14:09:50,09,08,1, 11.9,1,1, 3.445, 10496.043, 409.904, 52883.509 25/03/04,14:09:50,10,08,1, 11.9,1,1, 3.445, 10496.064, 409.882, 52883.519 25/03/04,14:09:50,11,08,1, 11.9,1,1, 3.445, 10496.067, 409.881, 52883.403 25/03/04,14:09:50,12,08,1, 11.9,1,1, 3.445, 10496.040, 409.882, 52883.599 25/03/04,14:09:50,13,08,1, 11.9,1,1, 3.445, 10496.049, 409.874, 52883.525 25/03/04,14:09:50,14,08,1, 11.9,1,1, 3.445, 10496.069, 409.889, 52883.647 25/03/04,14:09:50,15,08,1, 11.9,1,1, 3.445, 10496.031, 409.896, 52883.498 25/03/04,14:09:50,16,08,1, 11.9,1,1, 3.445, 10496.038, 409.921, 52883.573 25/03/04,14:09:50,17,08,1, 11.9,1,1, 3.445, 10496.044, 409.890, 52883.573 25/03/04,14:09:50,18,08,1, 11.9,1,1, 3.445, 10496.053, 409.885, 52883.623 25/03/04,14:09:50,19,08,1, 11.9,1,1, 3.445, 10496.049, 409.877, 52883.550 25/03/04,14:09:51,00,08,1, 11.9,1,1, 3.440, 10496.043, 409.877, 52883.550 25/03/04,14:09:51,01,08,1, 11.9,1,1, 3.440, 10496.080, 409.876, 52883.585 25/03/04,14:09:51,02,08,1, 11.9,1,1, 3.440, 10496.055, 409.893, 52883.557 25/03/04,14:09:51,03,08,1, 11.9,1,1, 3.440, 10496.064, 409.879, 52883.499 25/03/04,14:09:51,04,08,1, 11.9,1,1, 3.440, 10496.060, 409.902, 52883.499 25/03/04,14:09:51,05,08,1, 11.9,1,1, 3.440, 10496.063, 409.881, 52883.472 25/03/04,14:09:51,06,08,1, 11.9,1,1, 3.440, 10496.063, 409.889, 52883.485 25/03/04,14:09:51,07,08,1, 11.9,1,1, 3.440, 10496.076, 409.885, 52883.422 25/03/04,14:09:51,08,08,1, 11.9,1,1, 3.440, 10496.068, 409.867, 52883.489 25/03/04,14:09:51,09,08,1, 11.9,1,1, 3.440, 10496.056, 409.870, 52883.531 25/03/04,14:09:51,10,08,1, 11.9,1,1, 3.440, 10496.085, 409.894, 52883.538 25/03/04,14:09:51,11,08,1, 11.9,1,1, 3.440, 10496.053, 409.912, 52883.506 25/03/04,14:09:51,12,08,1, 11.9,1,1, 3.440, 10496.091, 409.888, 52883.546 25/03/04,14:09:51,13,08,1, 11.9,1,1, 3.440, 10496.055, 409.890, 52883.558 25/03/04,14:09:51,14,08,1, 11.9,1,1, 3.440, 10496.113, 409.878, 52883.492 25/03/04,14:09:51,15,08,1, 11.9,1,1, 3.440, 10496.052, 409.908, 52883.611 25/03/04,14:09:51,16,08,1, 11.9,1,1, 3.440, 10496.059, 409.908, 52883.600 25/03/04,14:09:51,17,08,1, 11.9,1,1, 3.440, 10496.050, 409.903, 52883.595 25/03/04,14:09:51,18,08,1, 11.9,1,1, 3.440, 10496.077, 409.873, 52883.556 25/03/04,14:09:51,19,08,1, 11.9,1,1, 3.440, 10496.063, 409.897, 52883.443 25/03/04,14:09:52,00,08,1, 12.0,1,1, 3.444, 10496.060, 409.897, 52883.443 25/03/04,14:09:52,01,08,1, 12.0,1,1, 3.444, 10496.069, 409.895, 52883.510 25/03/04,14:09:52,02,08,1, 12.0,1,1, 3.444, 10496.070, 409.914, 52883.533 25/03/04,14:09:52,03,08,1, 12.0,1,1, 3.444, 10496.073, 409.898, 52883.508 25/03/04,14:09:52,04,08,1, 12.0,1,1, 3.444, 10496.070, 409.898, 52883.507 25/03/04,14:09:52,05,08,1, 12.0,1,1, 3.444, 10496.063, 409.893, 52883.522 25/03/04,14:09:52,06,08,1, 12.0,1,1, 3.444, 10496.051, 409.896, 52883.474 25/03/04,14:09:52,07,08,1, 12.0,1,1, 3.444, 10496.062, 409.882, 52883.496 25/03/04,14:09:52,08,08,1, 12.0,1,1, 3.444, 10496.069, 409.911, 52883.514 25/03/04,14:09:52,09,08,1, 12.0,1,1, 3.444, 10496.060, 409.933, 52883.533 25/03/04,14:09:52,10,08,1, 12.0,1,1, 3.444, 10496.078, 409.902, 52883.497 25/03/04,14:09:52,11,08,1, 12.0,1,1, 3.444, 10496.070, 409.901, 52883.481 25/03/04,14:09:52,12,08,1, 12.0,1,1, 3.444, 10496.060, 409.904, 52883.479 25/03/04,14:09:52,13,08,1, 12.0,1,1, 3.444, 10496.070, 409.888, 52883.446 25/03/04,14:09:52,14,08,1, 12.0,1,1, 3.444, 10496.053, 409.894, 52883.465 25/03/04,14:09:52,15,08,1, 12.0,1,1, 3.444, 10496.084, 409.910, 52883.495 25/03/04,14:09:52,16,08,1, 12.0,1,1, 3.444, 10496.059, 409.890, 52883.463 25/03/04,14:09:52,17,08,1, 12.0,1,1, 3.444, 10496.050, 409.918, 52883.471 25/03/04,14:09:52,18,08,1, 12.0,1,1, 3.444, 10496.065, 409.893, 52883.560 25/03/04,14:09:52,19,08,1, 12.0,1,1, 3.444, 10496.052, 409.904, 52883.653 25/03/04,14:09:53,00,07,1, 11.9,1,1, 3.435, 10496.051, 409.904, 52883.653 25/03/04,14:09:53,01,07,1, 11.9,1,1, 3.435, 10496.059, 409.923, 52883.614 25/03/04,14:09:53,02,07,1, 11.9,1,1, 3.435, 10496.045, 409.893, 52883.432 25/03/04,14:09:53,03,07,1, 11.9,1,1, 3.435, 10496.067, 409.910, 52883.527 25/03/04,14:09:53,04,07,1, 11.9,1,1, 3.435, 10496.056, 409.909, 52883.534 25/03/04,14:09:53,05,07,1, 11.9,1,1, 3.435, 10496.046, 409.912, 52883.526 25/03/04,14:09:53,06,07,1, 11.9,1,1, 3.435, 10496.063, 409.899, 52883.522 25/03/04,14:09:53,07,07,1, 11.9,1,1, 3.435, 10496.080, 409.904, 52883.500 25/03/04,14:09:53,08,07,1, 11.9,1,1, 3.435, 10496.047, 409.914, 52883.538 25/03/04,14:09:53,09,07,1, 11.9,1,1, 3.435, 10496.078, 409.897, 52883.516 25/03/04,14:09:53,10,07,1, 11.9,1,1, 3.435, 10496.059, 409.902, 52883.545 25/03/04,14:09:53,11,07,1, 11.9,1,1, 3.435, 10496.049, 409.895, 52883.575 25/03/04,14:09:53,12,07,1, 11.9,1,1, 3.435, 10496.075, 409.911, 52883.587 25/03/04,14:09:53,13,07,1, 11.9,1,1, 3.435, 10496.043, 409.893, 52883.561 25/03/04,14:09:53,14,07,1, 11.9,1,1, 3.435, 10496.074, 409.908, 52883.453 25/03/04,14:09:53,15,07,1, 11.9,1,1, 3.435, 10496.093, 409.889, 52883.545 25/03/04,14:09:53,16,07,1, 11.9,1,1, 3.435, 10496.072, 409.888, 52883.515 25/03/04,14:09:53,17,07,1, 11.9,1,1, 3.435, 10496.063, 409.909, 52883.574 25/03/04,14:09:53,18,07,1, 11.9,1,1, 3.435, 10496.042, 409.914, 52883.565 25/03/04,14:09:53,19,07,1, 11.9,1,1, 3.435, 10496.058, 409.910, 52883.522 25/03/04,14:09:54,00,08,1, 12.0,1,1, 3.442, 10496.051, 409.910, 52883.522 25/03/04,14:09:54,01,08,1, 12.0,1,1, 3.442, 10496.045, 409.900, 52883.459 25/03/04,14:09:54,02,08,1, 12.0,1,1, 3.442, 10496.060, 409.910, 52883.438 25/03/04,14:09:54,03,08,1, 12.0,1,1, 3.442, 10496.052, 409.914, 52883.517 25/03/04,14:09:54,04,08,1, 12.0,1,1, 3.442, 10496.045, 409.929, 52883.565 25/03/04,14:09:54,05,08,1, 12.0,1,1, 3.442, 10496.043, 409.926, 52883.536 25/03/04,14:09:54,06,08,1, 12.0,1,1, 3.442, 10496.053, 409.900, 52883.596 25/03/04,14:09:54,07,08,1, 12.0,1,1, 3.442, 10496.068, 409.912, 52883.445 25/03/04,14:09:54,08,08,1, 12.0,1,1, 3.442, 10496.049, 409.922, 52883.578 25/03/04,14:09:54,09,08,1, 12.0,1,1, 3.442, 10496.090, 409.898, 52883.453 25/03/04,14:09:54,10,08,1, 12.0,1,1, 3.442, 10496.063, 409.901, 52883.406 25/03/04,14:09:54,11,08,1, 12.0,1,1, 3.442, 10496.069, 409.912, 52883.593 25/03/04,14:09:54,12,08,1, 12.0,1,1, 3.442, 10496.047, 409.908, 52883.498 25/03/04,14:09:54,13,08,1, 12.0,1,1, 3.442, 10496.056, 409.886, 52883.461 25/03/04,14:09:54,14,08,1, 12.0,1,1, 3.442, 10496.081, 409.896, 52883.477 25/03/04,14:09:54,15,08,1, 12.0,1,1, 3.442, 10496.063, 409.888, 52883.460 25/03/04,14:09:54,16,08,1, 12.0,1,1, 3.442, 10496.066, 409.904, 52883.531 25/03/04,14:09:54,17,08,1, 12.0,1,1, 3.442, 10496.098, 409.926, 52883.488 25/03/04,14:09:54,18,08,1, 12.0,1,1, 3.442, 10496.063, 409.905, 52883.564 25/03/04,14:09:54,19,08,1, 12.0,1,1, 3.442, 10496.050, 409.911, 52883.563 25/03/04,14:09:55,00,07,1, 12.0,1,1, 3.434, 10496.043, 409.911, 52883.563 25/03/04,14:09:55,01,07,1, 12.0,1,1, 3.434, 10496.045, 409.900, 52883.548 25/03/04,14:09:55,02,07,1, 12.0,1,1, 3.434, 10496.066, 409.908, 52883.508 25/03/04,14:09:55,03,07,1, 12.0,1,1, 3.434, 10496.067, 409.917, 52883.476 25/03/04,14:09:55,04,07,1, 12.0,1,1, 3.434, 10496.055, 409.908, 52883.550 25/03/04,14:09:55,05,07,1, 12.0,1,1, 3.434, 10496.063, 409.910, 52883.481 25/03/04,14:09:55,06,07,1, 12.0,1,1, 3.434, 10496.061, 409.907, 52883.521 25/03/04,14:09:55,07,07,1, 12.0,1,1, 3.434, 10496.045, 409.905, 52883.523 25/03/04,14:09:55,08,07,1, 12.0,1,1, 3.434, 10496.067, 409.904, 52883.407 25/03/04,14:09:55,09,07,1, 12.0,1,1, 3.434, 10496.060, 409.924, 52883.469 25/03/04,14:09:55,10,07,1, 12.0,1,1, 3.434, 10496.075, 409.931, 52883.421 25/03/04,14:09:55,11,07,1, 12.0,1,1, 3.434, 10496.077, 409.893, 52883.474 25/03/04,14:09:55,12,07,1, 12.0,1,1, 3.434, 10496.063, 409.901, 52883.529 25/03/04,14:09:55,13,07,1, 12.0,1,1, 3.434, 10496.087, 409.892, 52883.613 25/03/04,14:09:55,14,07,1, 12.0,1,1, 3.434, 10496.067, 409.926, 52883.527 25/03/04,14:09:55,15,07,1, 12.0,1,1, 3.434, 10496.070, 409.906, 52883.540 25/03/04,14:09:55,16,07,1, 12.0,1,1, 3.434, 10496.073, 409.920, 52883.491 25/03/04,14:09:55,17,07,1, 12.0,1,1, 3.434, 10496.072, 409.910, 52883.581 25/03/04,14:09:55,18,07,1, 12.0,1,1, 3.434, 10496.071, 409.910, 52883.558 25/03/04,14:09:55,19,07,1, 12.0,1,1, 3.434, 10496.081, 409.904, 52883.550 25/03/04,14:09:56,00,08,1, 11.9,1,1, 3.432, 10496.076, 409.904, 52883.550 25/03/04,14:09:56,01,08,1, 11.9,1,1, 3.432, 10496.094, 409.909, 52883.471 25/03/04,14:09:56,02,08,1, 11.9,1,1, 3.432, 10496.069, 409.912, 52883.548 25/03/04,14:09:56,03,08,1, 11.9,1,1, 3.432, 10496.067, 409.906, 52883.517 25/03/04,14:09:56,04,08,1, 11.9,1,1, 3.432, 10496.052, 409.945, 52883.497 25/03/04,14:09:56,05,08,1, 11.9,1,1, 3.432, 10496.053, 409.934, 52883.544 25/03/04,14:09:56,06,08,1, 11.9,1,1, 3.432, 10496.083, 409.925, 52883.513 25/03/04,14:09:56,07,08,1, 11.9,1,1, 3.432, 10496.054, 409.921, 52883.524 25/03/04,14:09:56,08,08,1, 11.9,1,1, 3.432, 10496.054, 409.916, 52883.601 25/03/04,14:09:56,09,08,1, 11.9,1,1, 3.432, 10496.060, 409.913, 52883.545 25/03/04,14:09:56,10,08,1, 11.9,1,1, 3.432, 10496.072, 409.940, 52883.498 25/03/04,14:09:56,11,08,1, 11.9,1,1, 3.432, 10496.039, 409.930, 52883.538 25/03/04,14:09:56,12,08,1, 11.9,1,1, 3.432, 10496.071, 409.921, 52883.484 25/03/04,14:09:56,13,08,1, 11.9,1,1, 3.432, 10496.051, 409.947, 52883.561 25/03/04,14:09:56,14,08,1, 11.9,1,1, 3.432, 10496.051, 409.951, 52883.520 25/03/04,14:09:56,15,08,1, 11.9,1,1, 3.432, 10496.055, 409.928, 52883.537 25/03/04,14:09:56,16,08,1, 11.9,1,1, 3.432, 10496.067, 409.943, 52883.507 25/03/04,14:09:56,17,08,1, 11.9,1,1, 3.432, 10496.063, 409.933, 52883.483 25/03/04,14:09:56,18,08,1, 11.9,1,1, 3.432, 10496.032, 409.924, 52883.484 25/03/04,14:09:56,19,08,1, 11.9,1,1, 3.432, 10496.054, 409.912, 52883.496 25/03/04,14:09:57,00,08,1, 12.0,1,1, 3.443, 10496.051, 409.912, 52883.496 25/03/04,14:09:57,01,08,1, 12.0,1,1, 3.443, 10496.060, 409.932, 52883.532 25/03/04,14:09:57,02,08,1, 12.0,1,1, 3.443, 10496.039, 409.912, 52883.548 25/03/04,14:09:57,03,08,1, 12.0,1,1, 3.443, 10496.054, 409.949, 52883.507 25/03/04,14:09:57,04,08,1, 12.0,1,1, 3.443, 10496.054, 409.954, 52883.529 25/03/04,14:09:57,05,08,1, 12.0,1,1, 3.443, 10496.046, 409.945, 52883.473 25/03/04,14:09:57,06,08,1, 12.0,1,1, 3.443, 10496.047, 409.944, 52883.573 25/03/04,14:09:57,07,08,1, 12.0,1,1, 3.443, 10496.066, 409.943, 52883.547 25/03/04,14:09:57,08,08,1, 12.0,1,1, 3.443, 10496.062, 409.953, 52883.523 25/03/04,14:09:57,09,08,1, 12.0,1,1, 3.443, 10496.027, 409.932, 52883.489 25/03/04,14:09:57,10,08,1, 12.0,1,1, 3.443, 10496.087, 409.930, 52883.482 25/03/04,14:09:57,11,08,1, 12.0,1,1, 3.443, 10496.074, 409.943, 52883.497 25/03/04,14:09:57,12,08,1, 12.0,1,1, 3.443, 10496.093, 409.966, 52883.559 25/03/04,14:09:57,13,08,1, 12.0,1,1, 3.443, 10496.072, 409.945, 52883.561 25/03/04,14:09:57,14,08,1, 12.0,1,1, 3.443, 10496.081, 409.928, 52883.631 25/03/04,14:09:57,15,08,1, 12.0,1,1, 3.443, 10496.086, 409.942, 52883.705 25/03/04,14:09:57,16,08,1, 12.0,1,1, 3.443, 10496.102, 409.947, 52883.630 25/03/04,14:09:57,17,08,1, 12.0,1,1, 3.443, 10496.064, 409.983, 52883.628 25/03/04,14:09:57,18,08,1, 12.0,1,1, 3.443, 10496.077, 409.934, 52883.566 25/03/04,14:09:57,19,08,1, 12.0,1,1, 3.443, 10496.069, 409.936, 52883.506 25/03/04,14:09:58,00,07,1, 12.0,1,1, 3.436, 10496.068, 409.936, 52883.506 25/03/04,14:09:58,01,07,1, 12.0,1,1, 3.436, 10496.054, 409.935, 52883.559 25/03/04,14:09:58,02,07,1, 12.0,1,1, 3.436, 10496.084, 409.918, 52883.531 25/03/04,14:09:58,03,07,1, 12.0,1,1, 3.436, 10496.081, 409.929, 52883.528 25/03/04,14:09:58,04,07,1, 12.0,1,1, 3.436, 10496.083, 409.932, 52883.483 25/03/04,14:09:58,05,07,1, 12.0,1,1, 3.436, 10496.072, 409.946, 52883.526 25/03/04,14:09:58,06,07,1, 12.0,1,1, 3.436, 10496.059, 409.934, 52883.570 25/03/04,14:09:58,07,07,1, 12.0,1,1, 3.436, 10496.079, 409.926, 52883.522 25/03/04,14:09:58,08,07,1, 12.0,1,1, 3.436, 10496.045, 409.941, 52883.597 25/03/04,14:09:58,09,07,1, 12.0,1,1, 3.436, 10496.053, 409.925, 52883.539 25/03/04,14:09:58,10,07,1, 12.0,1,1, 3.436, 10496.074, 409.948, 52883.482 25/03/04,14:09:58,11,07,1, 12.0,1,1, 3.436, 10496.057, 409.914, 52883.508 25/03/04,14:09:58,12,07,1, 12.0,1,1, 3.436, 10496.077, 409.919, 52883.490 25/03/04,14:09:58,13,07,1, 12.0,1,1, 3.436, 10496.077, 409.924, 52883.494 25/03/04,14:09:58,14,07,1, 12.0,1,1, 3.436, 10496.081, 409.932, 52883.526 25/03/04,14:09:58,15,07,1, 12.0,1,1, 3.436, 10496.049, 409.935, 52883.561 25/03/04,14:09:58,16,07,1, 12.0,1,1, 3.436, 10496.075, 409.910, 52883.488 25/03/04,14:09:58,17,07,1, 12.0,1,1, 3.436, 10496.089, 409.920, 52883.517 25/03/04,14:09:58,18,07,1, 12.0,1,1, 3.436, 10496.064, 409.915, 52883.616 25/03/04,14:09:58,19,07,1, 12.0,1,1, 3.436, 10496.075, 409.925, 52883.577 25/03/04,14:09:59,00,07,1, 11.9,1,1, 3.433, 10496.068, 409.925, 52883.577 25/03/04,14:09:59,01,07,1, 11.9,1,1, 3.433, 10496.085, 409.923, 52883.520 25/03/04,14:09:59,02,07,1, 11.9,1,1, 3.433, 10496.095, 409.942, 52883.532 25/03/04,14:09:59,03,07,1, 11.9,1,1, 3.433, 10496.063, 409.936, 52883.492 25/03/04,14:09:59,04,07,1, 11.9,1,1, 3.433, 10496.068, 409.941, 52883.615 25/03/04,14:09:59,05,07,1, 11.9,1,1, 3.433, 10496.061, 409.948, 52883.609 25/03/04,14:09:59,06,07,1, 11.9,1,1, 3.433, 10496.066, 409.933, 52883.528 25/03/04,14:09:59,07,07,1, 11.9,1,1, 3.433, 10496.050, 409.935, 52883.511 25/03/04,14:09:59,08,07,1, 11.9,1,1, 3.433, 10496.047, 409.936, 52883.559 25/03/04,14:09:59,09,07,1, 11.9,1,1, 3.433, 10496.077, 409.907, 52883.589 25/03/04,14:09:59,10,07,1, 11.9,1,1, 3.433, 10496.076, 409.924, 52883.501 25/03/04,14:09:59,11,07,1, 11.9,1,1, 3.433, 10496.080, 409.918, 52883.541 25/03/04,14:09:59,12,07,1, 11.9,1,1, 3.433, 10496.079, 409.918, 52883.526 25/03/04,14:09:59,13,07,1, 11.9,1,1, 3.433, 10496.080, 409.936, 52883.573 25/03/04,14:09:59,14,07,1, 11.9,1,1, 3.433, 10496.071, 409.929, 52883.559 25/03/04,14:09:59,15,07,1, 11.9,1,1, 3.433, 10496.071, 409.940, 52883.670 25/03/04,14:09:59,16,07,1, 11.9,1,1, 3.433, 10496.062, 409.962, 52883.627 25/03/04,14:09:59,17,07,1, 11.9,1,1, 3.433, 10496.086, 409.935, 52883.572 25/03/04,14:09:59,18,07,1, 11.9,1,1, 3.433, 10496.071, 409.932, 52883.532 25/03/04,14:09:59,19,07,1, 11.9,1,1, 3.433, 10496.072, 409.909, 52883.555 25/03/04,14:10:00,00,07,1, 11.9,1,1, 3.441, 10496.068, 409.909, 52883.555 25/03/04,14:10:00,01,07,1, 11.9,1,1, 3.441, 10496.085, 409.928, 52883.541 25/03/04,14:10:00,02,07,1, 11.9,1,1, 3.441, 10496.076, 409.924, 52883.585 25/03/04,14:10:00,03,07,1, 11.9,1,1, 3.441, 10496.089, 409.923, 52883.517 25/03/04,14:10:00,04,07,1, 11.9,1,1, 3.441, 10496.076, 409.901, 52883.480 25/03/04,14:10:00,05,07,1, 11.9,1,1, 3.441, 10496.061, 409.916, 52883.489 25/03/04,14:10:00,06,07,1, 11.9,1,1, 3.441, 10496.064, 409.907, 52883.459 25/03/04,14:10:00,07,07,1, 11.9,1,1, 3.441, 10496.049, 409.933, 52883.620 25/03/04,14:10:00,08,07,1, 11.9,1,1, 3.441, 10496.074, 409.909, 52883.536 25/03/04,14:10:00,09,07,1, 11.9,1,1, 3.441, 10496.050, 409.925, 52883.586 25/03/04,14:10:00,10,07,1, 11.9,1,1, 3.441, 10496.054, 409.924, 52883.521 25/03/04,14:10:00,11,07,1, 11.9,1,1, 3.441, 10496.065, 409.907, 52883.493 25/03/04,14:10:00,12,07,1, 11.9,1,1, 3.441, 10496.078, 409.930, 52883.465 25/03/04,14:10:00,13,07,1, 11.9,1,1, 3.441, 10496.075, 409.934, 52883.541 25/03/04,14:10:00,14,07,1, 11.9,1,1, 3.441, 10496.058, 409.918, 52883.555 25/03/04,14:10:00,15,07,1, 11.9,1,1, 3.441, 10496.058, 409.900, 52883.564 25/03/04,14:10:00,16,07,1, 11.9,1,1, 3.441, 10496.070, 409.925, 52883.460 25/03/04,14:10:00,17,07,1, 11.9,1,1, 3.441, 10496.083, 409.934, 52883.482 25/03/04,14:10:00,18,07,1, 11.9,1,1, 3.441, 10496.062, 409.926, 52883.601 25/03/04,14:10:00,19,07,1, 11.9,1,1, 3.441, 10496.079, 409.907, 52883.546 25/03/04,14:10:01,00,07,1, 12.0,1,1, 3.443, 10496.076, 409.907, 52883.546 25/03/04,14:10:01,01,07,1, 12.0,1,1, 3.443, 10496.048, 409.932, 52883.597 25/03/04,14:10:01,02,07,1, 12.0,1,1, 3.443, 10496.076, 409.924, 52883.562 25/03/04,14:10:01,03,07,1, 12.0,1,1, 3.443, 10496.063, 409.911, 52883.551 25/03/04,14:10:01,04,07,1, 12.0,1,1, 3.443, 10496.055, 409.929, 52883.549 25/03/04,14:10:01,05,07,1, 12.0,1,1, 3.443, 10496.061, 409.942, 52883.502 25/03/04,14:10:01,06,07,1, 12.0,1,1, 3.443, 10496.081, 409.931, 52883.553 25/03/04,14:10:01,07,07,1, 12.0,1,1, 3.443, 10496.063, 409.942, 52883.374 25/03/04,14:10:01,08,07,1, 12.0,1,1, 3.443, 10496.036, 409.912, 52883.447 25/03/04,14:10:01,09,07,1, 12.0,1,1, 3.443, 10496.065, 409.914, 52883.521 25/03/04,14:10:01,10,07,1, 12.0,1,1, 3.443, 10496.045, 409.933, 52883.527 25/03/04,14:10:01,11,07,1, 12.0,1,1, 3.443, 10496.052, 409.920, 52883.464 25/03/04,14:10:01,12,07,1, 12.0,1,1, 3.443, 10496.065, 409.929, 52883.564 25/03/04,14:10:01,13,07,1, 12.0,1,1, 3.443, 10496.054, 409.904, 52883.522 25/03/04,14:10:01,14,07,1, 12.0,1,1, 3.443, 10496.064, 409.919, 52883.556 25/03/04,14:10:01,15,07,1, 12.0,1,1, 3.443, 10496.052, 409.925, 52883.521 25/03/04,14:10:01,16,07,1, 12.0,1,1, 3.443, 10496.046, 409.929, 52883.549 25/03/04,14:10:01,17,07,1, 12.0,1,1, 3.443, 10496.061, 409.918, 52883.471 25/03/04,14:10:01,18,07,1, 12.0,1,1, 3.443, 10496.037, 409.937, 52883.541 25/03/04,14:10:01,19,07,1, 12.0,1,1, 3.443, 10496.081, 409.881, 52883.479 25/03/04,14:10:02,00,07,1, 11.8,1,1, 3.435, 10496.076, 409.881, 52883.479 25/03/04,14:10:02,01,07,1, 11.8,1,1, 3.435, 10496.055, 409.912, 52883.441 25/03/04,14:10:02,02,07,1, 11.8,1,1, 3.435, 10496.053, 409.901, 52883.547 25/03/04,14:10:02,03,07,1, 11.8,1,1, 3.435, 10496.061, 409.909, 52883.594 25/03/04,14:10:02,04,07,1, 11.8,1,1, 3.435, 10496.075, 409.915, 52883.529 25/03/04,14:10:02,05,07,1, 11.8,1,1, 3.435, 10496.072, 409.921, 52883.544 25/03/04,14:10:02,06,07,1, 11.8,1,1, 3.435, 10496.060, 409.914, 52883.488 25/03/04,14:10:02,07,07,1, 11.8,1,1, 3.435, 10496.060, 409.921, 52883.525 25/03/04,14:10:02,08,07,1, 11.8,1,1, 3.435, 10496.069, 409.916, 52883.511 25/03/04,14:10:02,09,07,1, 11.8,1,1, 3.435, 10496.060, 409.918, 52883.568 25/03/04,14:10:02,10,07,1, 11.8,1,1, 3.435, 10496.026, 409.918, 52883.607 25/03/04,14:10:02,11,07,1, 11.8,1,1, 3.435, 10496.080, 409.922, 52883.588 25/03/04,14:10:02,12,07,1, 11.8,1,1, 3.435, 10496.069, 409.930, 52883.520 25/03/04,14:10:02,13,07,1, 11.8,1,1, 3.435, 10496.050, 409.935, 52883.676 25/03/04,14:10:02,14,07,1, 11.8,1,1, 3.435, 10496.047, 409.917, 52883.573 25/03/04,14:10:02,15,07,1, 11.8,1,1, 3.435, 10496.045, 409.924, 52883.637 25/03/04,14:10:02,16,07,1, 11.8,1,1, 3.435, 10496.056, 409.906, 52883.456 25/03/04,14:10:02,17,07,1, 11.8,1,1, 3.435, 10496.036, 409.904, 52883.506 25/03/04,14:10:02,18,07,1, 11.8,1,1, 3.435, 10496.043, 409.923, 52883.588 25/03/04,14:10:02,19,07,1, 11.8,1,1, 3.435, 10496.042, 409.940, 52883.500 25/03/04,14:10:03,00,07,1, 11.9,1,1, 3.433, 10496.035, 409.940, 52883.500 25/03/04,14:10:03,01,07,1, 11.9,1,1, 3.433, 10496.058, 409.941, 52883.589 25/03/04,14:10:03,02,07,1, 11.9,1,1, 3.433, 10496.041, 409.927, 52883.459 25/03/04,14:10:03,03,07,1, 11.9,1,1, 3.433, 10496.066, 409.941, 52883.502 25/03/04,14:10:03,04,07,1, 11.9,1,1, 3.433, 10496.047, 409.922, 52883.615 25/03/04,14:10:03,05,07,1, 11.9,1,1, 3.433, 10496.049, 409.920, 52883.480 25/03/04,14:10:03,06,07,1, 11.9,1,1, 3.433, 10496.044, 409.929, 52883.555 25/03/04,14:10:03,07,07,1, 11.9,1,1, 3.433, 10496.053, 409.928, 52883.561 25/03/04,14:10:03,08,07,1, 11.9,1,1, 3.433, 10496.074, 409.901, 52883.419 25/03/04,14:10:03,09,07,1, 11.9,1,1, 3.433, 10496.061, 409.907, 52883.534 25/03/04,14:10:03,10,07,1, 11.9,1,1, 3.433, 10496.066, 409.926, 52883.479 25/03/04,14:10:03,11,07,1, 11.9,1,1, 3.433, 10496.037, 409.925, 52883.553 25/03/04,14:10:03,12,07,1, 11.9,1,1, 3.433, 10496.060, 409.932, 52883.489 25/03/04,14:10:03,13,07,1, 11.9,1,1, 3.433, 10496.042, 409.947, 52883.516 25/03/04,14:10:03,14,07,1, 11.9,1,1, 3.433, 10496.063, 409.918, 52883.546 25/03/04,14:10:03,15,07,1, 11.9,1,1, 3.433, 10496.078, 409.923, 52883.557 25/03/04,14:10:03,16,07,1, 11.9,1,1, 3.433, 10496.027, 409.925, 52883.472 25/03/04,14:10:03,17,07,1, 11.9,1,1, 3.433, 10496.045, 409.936, 52883.564 25/03/04,14:10:03,18,07,1, 11.9,1,1, 3.433, 10496.023, 409.952, 52883.578 25/03/04,14:10:03,19,07,1, 11.9,1,1, 3.433, 10496.047, 409.945, 52883.616 25/03/04,14:10:04,00,07,1, 11.9,1,1, 3.440, 10496.043, 409.945, 52883.616 25/03/04,14:10:04,01,07,1, 11.9,1,1, 3.440, 10496.053, 409.929, 52883.551 25/03/04,14:10:04,02,07,1, 11.9,1,1, 3.440, 10496.064, 409.953, 52883.543 25/03/04,14:10:04,03,07,1, 11.9,1,1, 3.440, 10496.049, 409.911, 52883.522 25/03/04,14:10:04,04,07,1, 11.9,1,1, 3.440, 10496.064, 409.916, 52883.463 25/03/04,14:10:04,05,07,1, 11.9,1,1, 3.440, 10496.046, 409.941, 52883.526 25/03/04,14:10:04,06,07,1, 11.9,1,1, 3.440, 10496.055, 409.938, 52883.514 25/03/04,14:10:04,07,07,1, 11.9,1,1, 3.440, 10496.061, 409.926, 52883.500 25/03/04,14:10:04,08,07,1, 11.9,1,1, 3.440, 10496.077, 409.962, 52883.581 25/03/04,14:10:04,09,07,1, 11.9,1,1, 3.440, 10496.038, 409.942, 52883.556 25/03/04,14:10:04,10,07,1, 11.9,1,1, 3.440, 10496.044, 409.906, 52883.498 25/03/04,14:10:04,11,07,1, 11.9,1,1, 3.440, 10496.071, 409.915, 52883.540 25/03/04,14:10:04,12,07,1, 11.9,1,1, 3.440, 10496.026, 409.915, 52883.511 25/03/04,14:10:04,13,07,1, 11.9,1,1, 3.440, 10496.052, 409.922, 52883.533 25/03/04,14:10:04,14,07,1, 11.9,1,1, 3.440, 10496.056, 409.914, 52883.515 25/03/04,14:10:04,15,07,1, 11.9,1,1, 3.440, 10496.036, 409.911, 52883.476 25/03/04,14:10:04,16,07,1, 11.9,1,1, 3.440, 10496.031, 409.913, 52883.532 25/03/04,14:10:04,17,07,1, 11.9,1,1, 3.440, 10496.017, 409.910, 52883.468 25/03/04,14:10:04,18,07,1, 11.9,1,1, 3.440, 10496.026, 409.891, 52883.431 25/03/04,14:10:04,19,07,1, 11.9,1,1, 3.440, 10496.036, 409.929, 52883.528 25/03/04,14:10:05,00,07,1, 11.9,1,1, 3.439, 10496.035, 409.929, 52883.528 25/03/04,14:10:05,01,07,1, 11.9,1,1, 3.439, 10496.051, 409.947, 52883.560 25/03/04,14:10:05,02,07,1, 11.9,1,1, 3.439, 10496.046, 409.939, 52883.507 25/03/04,14:10:05,03,07,1, 11.9,1,1, 3.439, 10496.040, 409.927, 52883.534 25/03/04,14:10:05,04,07,1, 11.9,1,1, 3.439, 10496.033, 409.932, 52883.534 25/03/04,14:10:05,05,07,1, 11.9,1,1, 3.439, 10496.047, 409.953, 52883.498 25/03/04,14:10:05,06,07,1, 11.9,1,1, 3.439, 10496.037, 409.929, 52883.555 25/03/04,14:10:05,07,07,1, 11.9,1,1, 3.439, 10496.019, 409.940, 52883.569 25/03/04,14:10:05,08,07,1, 11.9,1,1, 3.439, 10496.059, 409.953, 52883.447 25/03/04,14:10:05,09,07,1, 11.9,1,1, 3.439, 10496.044, 409.926, 52883.560 25/03/04,14:10:05,10,07,1, 11.9,1,1, 3.439, 10496.054, 409.917, 52883.566 25/03/04,14:10:05,11,07,1, 11.9,1,1, 3.439, 10496.057, 409.947, 52883.568 25/03/04,14:10:05,12,07,1, 11.9,1,1, 3.439, 10496.029, 409.926, 52883.512 25/03/04,14:10:05,13,07,1, 11.9,1,1, 3.439, 10496.044, 409.935, 52883.582 25/03/04,14:10:05,14,07,1, 11.9,1,1, 3.439, 10496.065, 409.951, 52883.535 25/03/04,14:10:05,15,07,1, 11.9,1,1, 3.439, 10496.039, 409.938, 52883.578 25/03/04,14:10:05,16,07,1, 11.9,1,1, 3.439, 10496.067, 409.955, 52883.518 25/03/04,14:10:05,17,07,1, 11.9,1,1, 3.439, 10496.033, 409.947, 52883.598 25/03/04,14:10:05,18,07,1, 11.9,1,1, 3.439, 10496.075, 409.930, 52883.477 25/03/04,14:10:05,19,07,1, 11.9,1,1, 3.439, 10496.061, 409.946, 52883.569 25/03/04,14:10:06,00,07,1, 11.9,1,1, 3.441, 10496.060, 409.946, 52883.569 25/03/04,14:10:06,01,07,1, 11.9,1,1, 3.441, 10496.035, 409.923, 52883.481 25/03/04,14:10:06,02,07,1, 11.9,1,1, 3.441, 10496.030, 409.912, 52883.548 25/03/04,14:10:06,03,07,1, 11.9,1,1, 3.441, 10496.048, 409.950, 52883.557 25/03/04,14:10:06,04,07,1, 11.9,1,1, 3.441, 10496.038, 409.946, 52883.531 25/03/04,14:10:06,05,07,1, 11.9,1,1, 3.441, 10496.046, 409.949, 52883.536 25/03/04,14:10:06,06,07,1, 11.9,1,1, 3.441, 10496.037, 409.922, 52883.582 25/03/04,14:10:06,07,07,1, 11.9,1,1, 3.441, 10496.022, 409.962, 52883.523 25/03/04,14:10:06,08,07,1, 11.9,1,1, 3.441, 10496.024, 409.955, 52883.536 25/03/04,14:10:06,09,07,1, 11.9,1,1, 3.441, 10496.062, 409.940, 52883.598 25/03/04,14:10:06,10,07,1, 11.9,1,1, 3.441, 10496.056, 409.930, 52883.501 25/03/04,14:10:06,11,07,1, 11.9,1,1, 3.441, 10496.055, 409.954, 52883.496 25/03/04,14:10:06,12,07,1, 11.9,1,1, 3.441, 10496.061, 409.949, 52883.426 25/03/04,14:10:06,13,07,1, 11.9,1,1, 3.441, 10496.037, 409.945, 52883.534 25/03/04,14:10:06,14,07,1, 11.9,1,1, 3.441, 10496.042, 409.952, 52883.499 25/03/04,14:10:06,15,07,1, 11.9,1,1, 3.441, 10496.024, 409.951, 52883.521 25/03/04,14:10:06,16,07,1, 11.9,1,1, 3.441, 10496.045, 409.961, 52883.540 25/03/04,14:10:06,17,07,1, 11.9,1,1, 3.441, 10496.061, 409.938, 52883.531 25/03/04,14:10:06,18,07,1, 11.9,1,1, 3.441, 10496.029, 409.943, 52883.529 25/03/04,14:10:06,19,07,1, 11.9,1,1, 3.441, 10496.036, 409.928, 52883.525 25/03/04,14:10:07,00,07,1, 11.9,1,1, 3.440, 10496.035, 409.928, 52883.525 25/03/04,14:10:07,01,07,1, 11.9,1,1, 3.440, 10496.022, 409.937, 52883.568 25/03/04,14:10:07,02,07,1, 11.9,1,1, 3.440, 10496.024, 409.962, 52883.574 25/03/04,14:10:07,03,07,1, 11.9,1,1, 3.440, 10496.033, 409.951, 52883.539 25/03/04,14:10:07,04,07,1, 11.9,1,1, 3.440, 10496.015, 409.948, 52883.504 25/03/04,14:10:07,05,07,1, 11.9,1,1, 3.440, 10496.021, 409.959, 52883.657 25/03/04,14:10:07,06,07,1, 11.9,1,1, 3.440, 10496.018, 409.946, 52883.448 25/03/04,14:10:07,07,07,1, 11.9,1,1, 3.440, 10496.008, 409.915, 52883.498 25/03/04,14:10:07,08,07,1, 11.9,1,1, 3.440, 10496.026, 409.949, 52883.496 25/03/04,14:10:07,09,07,1, 11.9,1,1, 3.440, 10496.036, 409.958, 52883.467 25/03/04,14:10:07,10,07,1, 11.9,1,1, 3.440, 10496.030, 409.959, 52883.575 25/03/04,14:10:07,11,07,1, 11.9,1,1, 3.440, 10496.035, 409.951, 52883.544 25/03/04,14:10:07,12,07,1, 11.9,1,1, 3.440, 10496.033, 409.939, 52883.536 25/03/04,14:10:07,13,07,1, 11.9,1,1, 3.440, 10496.052, 409.937, 52883.346 25/03/04,14:10:07,14,07,1, 11.9,1,1, 3.440, 10496.071, 409.960, 52883.480 25/03/04,14:10:07,15,07,1, 11.9,1,1, 3.440, 10496.016, 409.948, 52883.514 25/03/04,14:10:07,16,07,1, 11.9,1,1, 3.440, 10496.019, 409.955, 52883.501 25/03/04,14:10:07,17,07,1, 11.9,1,1, 3.440, 10496.040, 409.941, 52883.537 25/03/04,14:10:07,18,07,1, 11.9,1,1, 3.440, 10496.017, 409.960, 52883.523 25/03/04,14:10:07,19,07,1, 11.9,1,1, 3.440, 10496.008, 409.946, 52883.465 25/03/04,14:10:08,00,07,1, 11.9,1,1, 3.443, 10496.001, 409.946, 52883.465 25/03/04,14:10:08,01,07,1, 11.9,1,1, 3.443, 10496.022, 409.956, 52883.545 25/03/04,14:10:08,02,07,1, 11.9,1,1, 3.443, 10496.010, 409.974, 52883.543 25/03/04,14:10:08,03,07,1, 11.9,1,1, 3.443, 10496.003, 409.955, 52883.589 25/03/04,14:10:08,04,07,1, 11.9,1,1, 3.443, 10496.035, 409.959, 52883.506 25/03/04,14:10:08,05,07,1, 11.9,1,1, 3.443, 10496.030, 409.937, 52883.553 25/03/04,14:10:08,06,07,1, 11.9,1,1, 3.443, 10496.029, 409.947, 52883.535 25/03/04,14:10:08,07,07,1, 11.9,1,1, 3.443, 10496.034, 409.951, 52883.540 25/03/04,14:10:08,08,07,1, 11.9,1,1, 3.443, 10496.015, 409.952, 52883.589 25/03/04,14:10:08,09,07,1, 11.9,1,1, 3.443, 10496.022, 409.952, 52883.587 25/03/04,14:10:08,10,07,1, 11.9,1,1, 3.443, 10496.041, 409.926, 52883.573 25/03/04,14:10:08,11,07,1, 11.9,1,1, 3.443, 10496.016, 409.952, 52883.529 25/03/04,14:10:08,12,07,1, 11.9,1,1, 3.443, 10496.016, 409.936, 52883.524 25/03/04,14:10:08,13,07,1, 11.9,1,1, 3.443, 10496.026, 409.952, 52883.507 25/03/04,14:10:08,14,07,1, 11.9,1,1, 3.443, 10496.012, 409.945, 52883.535 25/03/04,14:10:08,15,07,1, 11.9,1,1, 3.443, 10495.992, 409.969, 52883.569 25/03/04,14:10:08,16,07,1, 11.9,1,1, 3.443, 10496.018, 409.963, 52883.592 25/03/04,14:10:08,17,07,1, 11.9,1,1, 3.443, 10496.015, 409.939, 52883.588 25/03/04,14:10:08,18,07,1, 11.9,1,1, 3.443, 10496.018, 409.954, 52883.463 25/03/04,14:10:08,19,07,1, 11.9,1,1, 3.443, 10496.010, 409.947, 52883.560 25/03/04,14:10:09,00,08,1, 11.9,1,1, 3.440, 10496.010, 409.947, 52883.560 25/03/04,14:10:09,01,08,1, 11.9,1,1, 3.440, 10496.014, 409.958, 52883.519 25/03/04,14:10:09,02,08,1, 11.9,1,1, 3.440, 10496.000, 409.948, 52883.604 25/03/04,14:10:09,03,08,1, 11.9,1,1, 3.440, 10496.017, 409.962, 52883.600 25/03/04,14:10:09,04,08,1, 11.9,1,1, 3.440, 10496.036, 409.939, 52883.590 25/03/04,14:10:09,05,08,1, 11.9,1,1, 3.440, 10496.036, 409.940, 52883.529 25/03/04,14:10:09,06,08,1, 11.9,1,1, 3.440, 10496.038, 409.948, 52883.491 25/03/04,14:10:09,07,08,1, 11.9,1,1, 3.440, 10495.998, 409.946, 52883.504 25/03/04,14:10:09,08,08,1, 11.9,1,1, 3.440, 10496.008, 409.957, 52883.584 25/03/04,14:10:09,09,08,1, 11.9,1,1, 3.440, 10496.022, 409.942, 52883.556 25/03/04,14:10:09,10,08,1, 11.9,1,1, 3.440, 10496.023, 409.950, 52883.548 25/03/04,14:10:09,11,08,1, 11.9,1,1, 3.440, 10496.025, 409.954, 52883.567 25/03/04,14:10:09,12,08,1, 11.9,1,1, 3.440, 10496.000, 409.948, 52883.527 25/03/04,14:10:09,13,08,1, 11.9,1,1, 3.440, 10496.012, 409.962, 52883.553 25/03/04,14:10:09,14,08,1, 11.9,1,1, 3.440, 10496.015, 409.953, 52883.534 25/03/04,14:10:09,15,08,1, 11.9,1,1, 3.440, 10496.011, 409.989, 52883.549 25/03/04,14:10:09,16,08,1, 11.9,1,1, 3.440, 10496.018, 409.969, 52883.580 25/03/04,14:10:09,17,08,1, 11.9,1,1, 3.440, 10495.991, 409.973, 52883.600 25/03/04,14:10:09,18,08,1, 11.9,1,1, 3.440, 10496.012, 409.952, 52883.548 25/03/04,14:10:09,19,08,1, 11.9,1,1, 3.440, 10495.999, 409.964, 52883.555 25/03/04,14:10:10,00,08,1, 11.9,1,1, 3.442, 10495.993, 409.964, 52883.555 25/03/04,14:10:10,01,08,1, 11.9,1,1, 3.442, 10495.997, 409.966, 52883.507 25/03/04,14:10:10,02,08,1, 11.9,1,1, 3.442, 10495.998, 409.962, 52883.530 25/03/04,14:10:10,03,08,1, 11.9,1,1, 3.442, 10496.008, 409.934, 52883.570 25/03/04,14:10:10,04,08,1, 11.9,1,1, 3.442, 10496.003, 409.950, 52883.551 25/03/04,14:10:10,05,08,1, 11.9,1,1, 3.442, 10495.987, 409.954, 52883.561 25/03/04,14:10:10,06,08,1, 11.9,1,1, 3.442, 10496.010, 409.967, 52883.555 25/03/04,14:10:10,07,08,1, 11.9,1,1, 3.442, 10495.973, 409.977, 52883.633 25/03/04,14:10:10,08,08,1, 11.9,1,1, 3.442, 10495.982, 409.960, 52883.587 25/03/04,14:10:10,09,08,1, 11.9,1,1, 3.442, 10495.995, 409.964, 52883.533 25/03/04,14:10:10,10,08,1, 11.9,1,1, 3.442, 10496.008, 409.956, 52883.595 25/03/04,14:10:10,11,08,1, 11.9,1,1, 3.442, 10496.008, 409.946, 52883.595 25/03/04,14:10:10,12,08,1, 11.9,1,1, 3.442, 10495.981, 409.967, 52883.541 25/03/04,14:10:10,13,08,1, 11.9,1,1, 3.442, 10495.985, 409.955, 52883.544 25/03/04,14:10:10,14,08,1, 11.9,1,1, 3.442, 10496.015, 409.946, 52883.459 25/03/04,14:10:10,15,08,1, 11.9,1,1, 3.442, 10495.976, 409.963, 52883.528 25/03/04,14:10:10,16,08,1, 11.9,1,1, 3.442, 10496.013, 409.965, 52883.551 25/03/04,14:10:10,17,08,1, 11.9,1,1, 3.442, 10495.999, 409.957, 52883.542 25/03/04,14:10:10,18,08,1, 11.9,1,1, 3.442, 10496.000, 409.951, 52883.559 25/03/04,14:10:10,19,08,1, 11.9,1,1, 3.442, 10496.005, 409.955, 52883.558 25/03/04,14:10:11,00,08,1, 12.0,1,1, 3.442, 10496.001, 409.955, 52883.558 25/03/04,14:10:11,01,08,1, 12.0,1,1, 3.442, 10495.981, 409.961, 52883.564 25/03/04,14:10:11,02,08,1, 12.0,1,1, 3.442, 10495.988, 409.953, 52883.562 25/03/04,14:10:11,03,08,1, 12.0,1,1, 3.442, 10496.009, 409.958, 52883.567 25/03/04,14:10:11,04,08,1, 12.0,1,1, 3.442, 10495.988, 409.945, 52883.604 25/03/04,14:10:11,05,08,1, 12.0,1,1, 3.442, 10496.000, 409.955, 52883.598 25/03/04,14:10:11,06,08,1, 12.0,1,1, 3.442, 10495.993, 409.959, 52883.580 25/03/04,14:10:11,07,08,1, 12.0,1,1, 3.442, 10495.973, 409.942, 52883.534 25/03/04,14:10:11,08,08,1, 12.0,1,1, 3.442, 10496.003, 409.957, 52883.519 25/03/04,14:10:11,09,08,1, 12.0,1,1, 3.442, 10496.008, 409.960, 52883.587 25/03/04,14:10:11,10,08,1, 12.0,1,1, 3.442, 10495.976, 409.962, 52883.566 25/03/04,14:10:11,11,08,1, 12.0,1,1, 3.442, 10496.004, 409.972, 52883.585 25/03/04,14:10:11,12,08,1, 12.0,1,1, 3.442, 10496.002, 409.925, 52883.554 25/03/04,14:10:11,13,08,1, 12.0,1,1, 3.442, 10495.967, 409.953, 52883.622 25/03/04,14:10:11,14,08,1, 12.0,1,1, 3.442, 10496.021, 409.973, 52883.624 25/03/04,14:10:11,15,08,1, 12.0,1,1, 3.442, 10495.973, 409.941, 52883.522 25/03/04,14:10:11,16,08,1, 12.0,1,1, 3.442, 10496.006, 409.944, 52883.603 25/03/04,14:10:11,17,08,1, 12.0,1,1, 3.442, 10496.008, 409.957, 52883.614 25/03/04,14:10:11,18,08,1, 12.0,1,1, 3.442, 10496.009, 409.963, 52883.613 25/03/04,14:10:11,19,08,1, 12.0,1,1, 3.442, 10495.989, 409.974, 52883.647 25/03/04,14:10:12,00,08,1, 11.8,1,1, 3.434, 10495.985, 409.974, 52883.647 25/03/04,14:10:12,01,08,1, 11.8,1,1, 3.434, 10495.999, 409.963, 52883.565 25/03/04,14:10:12,02,08,1, 11.8,1,1, 3.434, 10496.000, 409.958, 52883.499 25/03/04,14:10:12,03,08,1, 11.8,1,1, 3.434, 10496.000, 409.957, 52883.573 25/03/04,14:10:12,04,08,1, 11.8,1,1, 3.434, 10496.008, 409.971, 52883.594 25/03/04,14:10:12,05,08,1, 11.8,1,1, 3.434, 10495.992, 409.995, 52883.585 25/03/04,14:10:12,06,08,1, 11.8,1,1, 3.434, 10495.988, 410.002, 52883.574 25/03/04,14:10:12,07,08,1, 11.8,1,1, 3.434, 10495.972, 409.979, 52883.515 25/03/04,14:10:12,08,08,1, 11.8,1,1, 3.434, 10495.997, 409.965, 52883.563 25/03/04,14:10:12,09,08,1, 11.8,1,1, 3.434, 10495.989, 409.975, 52883.514 25/03/04,14:10:12,10,08,1, 11.8,1,1, 3.434, 10495.989, 409.951, 52883.528 25/03/04,14:10:12,11,08,1, 11.8,1,1, 3.434, 10495.991, 409.967, 52883.601 25/03/04,14:10:12,12,08,1, 11.8,1,1, 3.434, 10495.971, 409.968, 52883.539 25/03/04,14:10:12,13,08,1, 11.8,1,1, 3.434, 10495.984, 409.968, 52883.556 25/03/04,14:10:12,14,08,1, 11.8,1,1, 3.434, 10495.990, 409.993, 52883.613 25/03/04,14:10:12,15,08,1, 11.8,1,1, 3.434, 10495.987, 409.964, 52883.524 25/03/04,14:10:12,16,08,1, 11.8,1,1, 3.434, 10495.986, 409.957, 52883.525 25/03/04,14:10:12,17,08,1, 11.8,1,1, 3.434, 10495.982, 409.939, 52883.511 25/03/04,14:10:12,18,08,1, 11.8,1,1, 3.434, 10495.974, 409.964, 52883.488 25/03/04,14:10:12,19,08,1, 11.8,1,1, 3.434, 10495.986, 409.973, 52883.551 25/03/04,14:10:13,00,08,1, 11.9,1,1, 3.432, 10495.985, 409.973, 52883.551 25/03/04,14:10:13,01,08,1, 11.9,1,1, 3.432, 10496.015, 409.989, 52883.564 25/03/04,14:10:13,02,08,1, 11.9,1,1, 3.432, 10495.993, 409.987, 52883.539 25/03/04,14:10:13,03,08,1, 11.9,1,1, 3.432, 10495.998, 409.979, 52883.594 25/03/04,14:10:13,04,08,1, 11.9,1,1, 3.432, 10495.991, 409.989, 52883.520 25/03/04,14:10:13,05,08,1, 11.9,1,1, 3.432, 10495.973, 409.992, 52883.596 25/03/04,14:10:13,06,08,1, 11.9,1,1, 3.432, 10495.968, 409.979, 52883.603 25/03/04,14:10:13,07,08,1, 11.9,1,1, 3.432, 10495.975, 409.976, 52883.538 25/03/04,14:10:13,08,08,1, 11.9,1,1, 3.432, 10495.978, 409.978, 52883.640 25/03/04,14:10:13,09,08,1, 11.9,1,1, 3.432, 10495.985, 409.984, 52883.487 25/03/04,14:10:13,10,08,1, 11.9,1,1, 3.432, 10495.971, 409.994, 52883.501 25/03/04,14:10:13,11,08,1, 11.9,1,1, 3.432, 10495.983, 410.000, 52883.581 25/03/04,14:10:13,12,08,1, 11.9,1,1, 3.432, 10495.982, 409.959, 52883.378 25/03/04,14:10:13,13,08,1, 11.9,1,1, 3.432, 10495.963, 409.988, 52883.607 25/03/04,14:10:13,14,08,1, 11.9,1,1, 3.432, 10495.975, 409.988, 52883.635 25/03/04,14:10:13,15,08,1, 11.9,1,1, 3.432, 10495.953, 409.997, 52883.628 25/03/04,14:10:13,16,08,1, 11.9,1,1, 3.432, 10495.971, 409.985, 52883.614 25/03/04,14:10:13,17,08,1, 11.9,1,1, 3.432, 10495.979, 409.977, 52883.573 25/03/04,14:10:13,18,08,1, 11.9,1,1, 3.432, 10495.985, 409.984, 52883.568 25/03/04,14:10:13,19,08,1, 11.9,1,1, 3.432, 10495.962, 410.004, 52883.659 25/03/04,14:10:14,00,08,1, 11.9,1,1, 3.439, 10495.960, 410.004, 52883.659 25/03/04,14:10:14,01,08,1, 11.9,1,1, 3.439, 10495.964, 409.976, 52883.534 25/03/04,14:10:14,02,08,1, 11.9,1,1, 3.439, 10495.956, 409.996, 52883.575 25/03/04,14:10:14,03,08,1, 11.9,1,1, 3.439, 10495.983, 409.977, 52883.493 25/03/04,14:10:14,04,08,1, 11.9,1,1, 3.439, 10495.968, 409.978, 52883.415 25/03/04,14:10:14,05,08,1, 11.9,1,1, 3.439, 10495.941, 409.975, 52883.486 25/03/04,14:10:14,06,08,1, 11.9,1,1, 3.439, 10495.941, 409.983, 52883.618 25/03/04,14:10:14,07,08,1, 11.9,1,1, 3.439, 10495.974, 409.976, 52883.560 25/03/04,14:10:14,08,08,1, 11.9,1,1, 3.439, 10495.979, 409.982, 52883.581 25/03/04,14:10:14,09,08,1, 11.9,1,1, 3.439, 10495.954, 409.978, 52883.536 25/03/04,14:10:14,10,08,1, 11.9,1,1, 3.439, 10495.962, 410.012, 52883.611 25/03/04,14:10:14,11,08,1, 11.9,1,1, 3.439, 10495.969, 409.987, 52883.590 25/03/04,14:10:14,12,08,1, 11.9,1,1, 3.439, 10495.954, 410.005, 52883.582 25/03/04,14:10:14,13,08,1, 11.9,1,1, 3.439, 10495.982, 410.003, 52883.626 25/03/04,14:10:14,14,08,1, 11.9,1,1, 3.439, 10495.995, 409.992, 52883.580 25/03/04,14:10:14,15,08,1, 11.9,1,1, 3.439, 10495.983, 409.977, 52883.548 25/03/04,14:10:14,16,08,1, 11.9,1,1, 3.439, 10495.993, 409.992, 52883.499 25/03/04,14:10:14,17,08,1, 11.9,1,1, 3.439, 10495.961, 410.008, 52883.539 25/03/04,14:10:14,18,08,1, 11.9,1,1, 3.439, 10495.983, 410.005, 52883.527 25/03/04,14:10:14,19,08,1, 11.9,1,1, 3.439, 10495.987, 410.009, 52883.615 25/03/04,14:10:15,00,08,1, 11.9,1,1, 3.441, 10495.985, 410.009, 52883.615 25/03/04,14:10:15,01,08,1, 11.9,1,1, 3.441, 10495.984, 410.020, 52883.580 25/03/04,14:10:15,02,08,1, 11.9,1,1, 3.441, 10495.954, 410.003, 52883.573 25/03/04,14:10:15,03,08,1, 11.9,1,1, 3.441, 10495.978, 410.010, 52883.590 25/03/04,14:10:15,04,08,1, 11.9,1,1, 3.441, 10495.973, 410.001, 52883.526 25/03/04,14:10:15,05,08,1, 11.9,1,1, 3.441, 10495.952, 410.029, 52883.603 25/03/04,14:10:15,06,08,1, 11.9,1,1, 3.441, 10495.969, 410.020, 52883.594 25/03/04,14:10:15,07,08,1, 11.9,1,1, 3.441, 10495.958, 410.001, 52883.572 25/03/04,14:10:15,08,08,1, 11.9,1,1, 3.441, 10495.967, 410.021, 52883.593 25/03/04,14:10:15,09,08,1, 11.9,1,1, 3.441, 10495.941, 410.042, 52883.603 25/03/04,14:10:15,10,08,1, 11.9,1,1, 3.441, 10495.961, 410.039, 52883.533 25/03/04,14:10:15,11,08,1, 11.9,1,1, 3.441, 10495.959, 410.033, 52883.521 25/03/04,14:10:15,12,08,1, 11.9,1,1, 3.441, 10495.963, 410.032, 52883.539 25/03/04,14:10:15,13,08,1, 11.9,1,1, 3.441, 10495.950, 410.035, 52883.646 25/03/04,14:10:15,14,08,1, 11.9,1,1, 3.441, 10495.964, 410.039, 52883.562 25/03/04,14:10:15,15,08,1, 11.9,1,1, 3.441, 10495.942, 410.006, 52883.562 25/03/04,14:10:15,16,08,1, 11.9,1,1, 3.441, 10495.954, 410.027, 52883.663 25/03/04,14:10:15,17,08,1, 11.9,1,1, 3.441, 10495.964, 410.022, 52883.648 25/03/04,14:10:15,18,08,1, 11.9,1,1, 3.441, 10495.963, 410.024, 52883.605 25/03/04,14:10:15,19,08,1, 11.9,1,1, 3.441, 10495.965, 409.999, 52883.537 25/03/04,14:10:16,00,08,1, 11.9,1,1, 3.441, 10495.960, 409.999, 52883.537 25/03/04,14:10:16,01,08,1, 11.9,1,1, 3.441, 10495.961, 410.031, 52883.647 25/03/04,14:10:16,02,08,1, 11.9,1,1, 3.441, 10495.944, 410.007, 52883.589 25/03/04,14:10:16,03,08,1, 11.9,1,1, 3.441, 10495.960, 410.029, 52883.611 25/03/04,14:10:16,04,08,1, 11.9,1,1, 3.441, 10495.967, 410.026, 52883.508 25/03/04,14:10:16,05,08,1, 11.9,1,1, 3.441, 10495.957, 410.023, 52883.551 25/03/04,14:10:16,06,08,1, 11.9,1,1, 3.441, 10495.967, 410.022, 52883.560 25/03/04,14:10:16,07,08,1, 11.9,1,1, 3.441, 10495.955, 410.033, 52883.588 25/03/04,14:10:16,08,08,1, 11.9,1,1, 3.441, 10495.935, 410.025, 52883.438 25/03/04,14:10:16,09,08,1, 11.9,1,1, 3.441, 10495.971, 410.022, 52883.631 25/03/04,14:10:16,10,08,1, 11.9,1,1, 3.441, 10495.948, 410.025, 52883.562 25/03/04,14:10:16,11,08,1, 11.9,1,1, 3.441, 10495.963, 410.025, 52883.550 25/03/04,14:10:16,12,08,1, 11.9,1,1, 3.441, 10495.955, 410.009, 52883.641 25/03/04,14:10:16,13,08,1, 11.9,1,1, 3.441, 10495.965, 410.018, 52883.579 25/03/04,14:10:16,14,08,1, 11.9,1,1, 3.441, 10495.955, 410.038, 52883.581 25/03/04,14:10:16,15,08,1, 11.9,1,1, 3.441, 10495.941, 410.026, 52883.551 25/03/04,14:10:16,16,08,1, 11.9,1,1, 3.441, 10495.956, 410.015, 52883.567 25/03/04,14:10:16,17,08,1, 11.9,1,1, 3.441, 10495.972, 410.033, 52883.527 25/03/04,14:10:16,18,08,1, 11.9,1,1, 3.441, 10495.936, 410.003, 52883.518 25/03/04,14:10:16,19,08,1, 11.9,1,1, 3.441, 10495.945, 410.038, 52883.607 25/03/04,14:10:17,00,08,1, 11.9,1,1, 3.446, 10495.943, 410.038, 52883.607 25/03/04,14:10:17,01,08,1, 11.9,1,1, 3.446, 10495.963, 410.032, 52883.619 25/03/04,14:10:17,02,08,1, 11.9,1,1, 3.446, 10495.940, 410.043, 52883.592 25/03/04,14:10:17,03,08,1, 11.9,1,1, 3.446, 10495.948, 410.027, 52883.658 25/03/04,14:10:17,04,08,1, 11.9,1,1, 3.446, 10495.942, 410.055, 52883.619 25/03/04,14:10:17,05,08,1, 11.9,1,1, 3.446, 10495.945, 410.013, 52883.536 25/03/04,14:10:17,06,08,1, 11.9,1,1, 3.446, 10495.946, 410.035, 52883.520 25/03/04,14:10:17,07,08,1, 11.9,1,1, 3.446, 10495.959, 410.042, 52883.597 25/03/04,14:10:17,08,08,1, 11.9,1,1, 3.446, 10495.982, 410.036, 52883.443 25/03/04,14:10:17,09,08,1, 11.9,1,1, 3.446, 10495.950, 410.025, 52883.550 25/03/04,14:10:17,10,08,1, 11.9,1,1, 3.446, 10495.923, 410.032, 52883.539 25/03/04,14:10:17,11,08,1, 11.9,1,1, 3.446, 10495.933, 410.052, 52883.484 25/03/04,14:10:17,12,08,1, 11.9,1,1, 3.446, 10495.970, 410.071, 52883.580 25/03/04,14:10:17,13,08,1, 11.9,1,1, 3.446, 10495.920, 410.026, 52883.518 25/03/04,14:10:17,14,08,1, 11.9,1,1, 3.446, 10495.967, 410.064, 52883.553 25/03/04,14:10:17,15,08,1, 11.9,1,1, 3.446, 10495.932, 410.052, 52883.584 25/03/04,14:10:17,16,08,1, 11.9,1,1, 3.446, 10495.921, 410.087, 52883.648 25/03/04,14:10:17,17,08,1, 11.9,1,1, 3.446, 10495.949, 410.054, 52883.628 25/03/04,14:10:17,18,08,1, 11.9,1,1, 3.446, 10495.921, 410.078, 52883.594 25/03/04,14:10:17,19,08,1, 11.9,1,1, 3.446, 10495.931, 410.058, 52883.559 25/03/04,14:10:18,00,08,1, 11.9,1,1, 3.443, 10495.926, 410.058, 52883.559 25/03/04,14:10:18,01,08,1, 11.9,1,1, 3.443, 10495.940, 410.050, 52883.538 25/03/04,14:10:18,02,08,1, 11.9,1,1, 3.443, 10495.905, 410.060, 52883.600 25/03/04,14:10:18,03,08,1, 11.9,1,1, 3.443, 10495.934, 410.045, 52883.555 25/03/04,14:10:18,04,08,1, 11.9,1,1, 3.443, 10495.935, 410.066, 52883.591 25/03/04,14:10:18,05,08,1, 11.9,1,1, 3.443, 10495.924, 410.068, 52883.629 25/03/04,14:10:18,06,08,1, 11.9,1,1, 3.443, 10495.943, 410.098, 52883.614 25/03/04,14:10:18,07,08,1, 11.9,1,1, 3.443, 10495.928, 410.070, 52883.560 25/03/04,14:10:18,08,08,1, 11.9,1,1, 3.443, 10495.916, 410.087, 52883.637 25/03/04,14:10:18,09,08,1, 11.9,1,1, 3.443, 10495.945, 410.066, 52883.609 25/03/04,14:10:18,10,08,1, 11.9,1,1, 3.443, 10495.911, 410.099, 52883.698 25/03/04,14:10:18,11,08,1, 11.9,1,1, 3.443, 10495.937, 410.070, 52883.608 25/03/04,14:10:18,12,08,1, 11.9,1,1, 3.443, 10495.945, 410.064, 52883.608 25/03/04,14:10:18,13,08,1, 11.9,1,1, 3.443, 10495.952, 410.066, 52883.603 25/03/04,14:10:18,14,08,1, 11.9,1,1, 3.443, 10495.941, 410.056, 52883.573 25/03/04,14:10:18,15,08,1, 11.9,1,1, 3.443, 10495.947, 410.075, 52883.638 25/03/04,14:10:18,16,08,1, 11.9,1,1, 3.443, 10495.935, 410.078, 52883.555 25/03/04,14:10:18,17,08,1, 11.9,1,1, 3.443, 10495.941, 410.087, 52883.655 25/03/04,14:10:18,18,08,1, 11.9,1,1, 3.443, 10495.928, 410.066, 52883.648 25/03/04,14:10:18,19,08,1, 11.9,1,1, 3.443, 10495.947, 410.089, 52883.592 25/03/04,14:10:19,00,08,1, 11.9,1,1, 3.444, 10495.943, 410.089, 52883.592 25/03/04,14:10:19,01,08,1, 11.9,1,1, 3.444, 10495.942, 410.058, 52883.563 25/03/04,14:10:19,02,08,1, 11.9,1,1, 3.444, 10495.948, 410.074, 52883.571 25/03/04,14:10:19,03,08,1, 11.9,1,1, 3.444, 10495.937, 410.046, 52883.633 25/03/04,14:10:19,04,08,1, 11.9,1,1, 3.444, 10495.925, 410.062, 52883.688 25/03/04,14:10:19,05,08,1, 11.9,1,1, 3.444, 10495.954, 410.090, 52883.628 25/03/04,14:10:19,06,08,1, 11.9,1,1, 3.444, 10495.919, 410.084, 52883.695 25/03/04,14:10:19,07,08,1, 11.9,1,1, 3.444, 10495.945, 410.067, 52883.651 25/03/04,14:10:19,08,08,1, 11.9,1,1, 3.444, 10495.932, 410.069, 52883.565 25/03/04,14:10:19,09,08,1, 11.9,1,1, 3.444, 10495.943, 410.087, 52883.650 25/03/04,14:10:19,10,08,1, 11.9,1,1, 3.444, 10495.926, 410.095, 52883.581 25/03/04,14:10:19,11,08,1, 11.9,1,1, 3.444, 10495.936, 410.098, 52883.634 25/03/04,14:10:19,12,08,1, 11.9,1,1, 3.444, 10495.941, 410.107, 52883.618 25/03/04,14:10:19,13,08,1, 11.9,1,1, 3.444, 10495.914, 410.109, 52883.634 25/03/04,14:10:19,14,08,1, 11.9,1,1, 3.444, 10495.959, 410.080, 52883.577 25/03/04,14:10:19,15,08,1, 11.9,1,1, 3.444, 10495.942, 410.089, 52883.573 25/03/04,14:10:19,16,08,1, 11.9,1,1, 3.444, 10495.933, 410.079, 52883.683 25/03/04,14:10:19,17,08,1, 11.9,1,1, 3.444, 10495.922, 410.120, 52883.646 25/03/04,14:10:19,18,08,1, 11.9,1,1, 3.444, 10495.945, 410.099, 52883.645 25/03/04,14:10:19,19,08,1, 11.9,1,1, 3.444, 10495.933, 410.099, 52883.608 25/03/04,14:10:20,00,07,1, 11.8,1,1, 3.441, 10495.926, 410.099, 52883.608 25/03/04,14:10:20,01,07,1, 11.8,1,1, 3.441, 10495.925, 410.113, 52883.591 25/03/04,14:10:20,02,07,1, 11.8,1,1, 3.441, 10495.932, 410.096, 52883.514 25/03/04,14:10:20,03,07,1, 11.8,1,1, 3.441, 10495.948, 410.093, 52883.578 25/03/04,14:10:20,04,07,1, 11.8,1,1, 3.441, 10495.936, 410.094, 52883.563 25/03/04,14:10:20,05,07,1, 11.8,1,1, 3.441, 10495.923, 410.111, 52883.569 25/03/04,14:10:20,06,07,1, 11.8,1,1, 3.441, 10495.924, 410.113, 52883.642 25/03/04,14:10:20,07,07,1, 11.8,1,1, 3.441, 10495.935, 410.119, 52883.582 25/03/04,14:10:20,08,07,1, 11.8,1,1, 3.441, 10495.943, 410.138, 52883.647 25/03/04,14:10:20,09,07,1, 11.8,1,1, 3.441, 10495.926, 410.123, 52883.629 25/03/04,14:10:20,10,07,1, 11.8,1,1, 3.441, 10495.919, 410.113, 52883.648 25/03/04,14:10:20,11,07,1, 11.8,1,1, 3.441, 10495.925, 410.119, 52883.586 25/03/04,14:10:20,12,07,1, 11.8,1,1, 3.441, 10495.933, 410.128, 52883.593 25/03/04,14:10:20,13,07,1, 11.8,1,1, 3.441, 10495.914, 410.127, 52883.639 25/03/04,14:10:20,14,07,1, 11.8,1,1, 3.441, 10495.942, 410.109, 52883.554 25/03/04,14:10:20,15,07,1, 11.8,1,1, 3.441, 10495.936, 410.125, 52883.583 25/03/04,14:10:20,16,07,1, 11.8,1,1, 3.441, 10495.919, 410.133, 52883.588 25/03/04,14:10:20,17,07,1, 11.8,1,1, 3.441, 10495.934, 410.122, 52883.573 25/03/04,14:10:20,18,07,1, 11.8,1,1, 3.441, 10495.939, 410.106, 52883.583 25/03/04,14:10:20,19,07,1, 11.8,1,1, 3.441, 10495.946, 410.127, 52883.596 25/03/04,14:10:21,00,08,1, 11.9,1,1, 3.435, 10495.943, 410.127, 52883.596 25/03/04,14:10:21,01,08,1, 11.9,1,1, 3.435, 10495.950, 410.130, 52883.666 25/03/04,14:10:21,02,08,1, 11.9,1,1, 3.435, 10495.949, 410.128, 52883.625 25/03/04,14:10:21,03,08,1, 11.9,1,1, 3.435, 10495.938, 410.171, 52883.638 25/03/04,14:10:21,04,08,1, 11.9,1,1, 3.435, 10495.932, 410.135, 52883.688 25/03/04,14:10:21,05,08,1, 11.9,1,1, 3.435, 10495.935, 410.145, 52883.602 25/03/04,14:10:21,06,08,1, 11.9,1,1, 3.435, 10495.922, 410.117, 52883.646 25/03/04,14:10:21,07,08,1, 11.9,1,1, 3.435, 10495.948, 410.126, 52883.571 25/03/04,14:10:21,08,08,1, 11.9,1,1, 3.435, 10495.948, 410.133, 52883.542 25/03/04,14:10:21,09,08,1, 11.9,1,1, 3.435, 10495.926, 410.167, 52883.522 25/03/04,14:10:21,10,08,1, 11.9,1,1, 3.435, 10495.924, 410.134, 52883.550 25/03/04,14:10:21,11,08,1, 11.9,1,1, 3.435, 10495.927, 410.149, 52883.543 25/03/04,14:10:21,12,08,1, 11.9,1,1, 3.435, 10495.937, 410.118, 52883.637 25/03/04,14:10:21,13,08,1, 11.9,1,1, 3.435, 10495.936, 410.141, 52883.661 25/03/04,14:10:21,14,08,1, 11.9,1,1, 3.435, 10495.957, 410.154, 52883.682 25/03/04,14:10:21,15,08,1, 11.9,1,1, 3.435, 10495.939, 410.137, 52883.670 25/03/04,14:10:21,16,08,1, 11.9,1,1, 3.435, 10495.931, 410.151, 52883.647 25/03/04,14:10:21,17,08,1, 11.9,1,1, 3.435, 10495.934, 410.169, 52883.615 25/03/04,14:10:21,18,08,1, 11.9,1,1, 3.435, 10495.927, 410.163, 52883.588 25/03/04,14:10:21,19,08,1, 11.9,1,1, 3.435, 10495.937, 410.115, 52883.613 25/03/04,14:10:22,00,08,1, 11.9,1,1, 3.441, 10495.934, 410.115, 52883.613 25/03/04,14:10:22,01,08,1, 11.9,1,1, 3.441, 10495.920, 410.121, 52883.585 25/03/04,14:10:22,02,08,1, 11.9,1,1, 3.441, 10495.908, 410.144, 52883.573 25/03/04,14:10:22,03,08,1, 11.9,1,1, 3.441, 10495.924, 410.148, 52883.649 25/03/04,14:10:22,04,08,1, 11.9,1,1, 3.441, 10495.938, 410.149, 52883.620 25/03/04,14:10:22,05,08,1, 11.9,1,1, 3.441, 10495.925, 410.145, 52883.639 25/03/04,14:10:22,06,08,1, 11.9,1,1, 3.441, 10495.935, 410.166, 52883.658 25/03/04,14:10:22,07,08,1, 11.9,1,1, 3.441, 10495.916, 410.158, 52883.685 25/03/04,14:10:22,08,08,1, 11.9,1,1, 3.441, 10495.931, 410.154, 52883.648 25/03/04,14:10:22,09,08,1, 11.9,1,1, 3.441, 10495.944, 410.155, 52883.642 25/03/04,14:10:22,10,08,1, 11.9,1,1, 3.441, 10495.957, 410.169, 52883.597 25/03/04,14:10:22,11,08,1, 11.9,1,1, 3.441, 10495.952, 410.163, 52883.679 25/03/04,14:10:22,12,08,1, 11.9,1,1, 3.441, 10495.944, 410.168, 52883.622 25/03/04,14:10:22,13,08,1, 11.9,1,1, 3.441, 10495.967, 410.169, 52883.709 25/03/04,14:10:22,14,08,1, 11.9,1,1, 3.441, 10495.932, 410.159, 52883.666 25/03/04,14:10:22,15,08,1, 11.9,1,1, 3.441, 10495.927, 410.130, 52883.617 25/03/04,14:10:22,16,08,1, 11.9,1,1, 3.441, 10495.938, 410.140, 52883.561 25/03/04,14:10:22,17,08,1, 11.9,1,1, 3.441, 10495.936, 410.135, 52883.590 25/03/04,14:10:22,18,08,1, 11.9,1,1, 3.441, 10495.931, 410.165, 52883.651 25/03/04,14:10:22,19,08,1, 11.9,1,1, 3.441, 10495.940, 410.158, 52883.600 25/03/04,14:10:23,00,08,1, 11.9,1,1, 3.443, 10495.934, 410.158, 52883.600 25/03/04,14:10:23,01,08,1, 11.9,1,1, 3.443, 10495.947, 410.167, 52883.747 25/03/04,14:10:23,02,08,1, 11.9,1,1, 3.443, 10495.937, 410.170, 52883.691 25/03/04,14:10:23,03,08,1, 11.9,1,1, 3.443, 10495.932, 410.185, 52883.718 25/03/04,14:10:23,04,08,1, 11.9,1,1, 3.443, 10495.941, 410.179, 52883.730 25/03/04,14:10:23,05,08,1, 11.9,1,1, 3.443, 10495.954, 410.175, 52883.672 25/03/04,14:10:23,06,08,1, 11.9,1,1, 3.443, 10495.952, 410.179, 52883.689 25/03/04,14:10:23,07,08,1, 11.9,1,1, 3.443, 10495.950, 410.182, 52883.654 25/03/04,14:10:23,08,08,1, 11.9,1,1, 3.443, 10495.934, 410.167, 52883.694 25/03/04,14:10:23,09,08,1, 11.9,1,1, 3.443, 10495.926, 410.172, 52883.632 25/03/04,14:10:23,10,08,1, 11.9,1,1, 3.443, 10495.946, 410.184, 52883.618 25/03/04,14:10:23,11,08,1, 11.9,1,1, 3.443, 10495.963, 410.154, 52883.575 25/03/04,14:10:23,12,08,1, 11.9,1,1, 3.443, 10495.946, 410.188, 52883.643 25/03/04,14:10:23,13,08,1, 11.9,1,1, 3.443, 10495.975, 410.175, 52883.699 25/03/04,14:10:23,14,08,1, 11.9,1,1, 3.443, 10495.956, 410.180, 52883.715 25/03/04,14:10:23,15,08,1, 11.9,1,1, 3.443, 10495.954, 410.184, 52883.622 25/03/04,14:10:23,16,08,1, 11.9,1,1, 3.443, 10495.937, 410.206, 52883.661 25/03/04,14:10:23,17,08,1, 11.9,1,1, 3.443, 10495.958, 410.191, 52883.617 25/03/04,14:10:23,18,08,1, 11.9,1,1, 3.443, 10495.973, 410.172, 52883.592 25/03/04,14:10:23,19,08,1, 11.9,1,1, 3.443, 10495.925, 410.203, 52883.726 25/03/04,14:10:24,00,08,1, 12.0,1,1, 3.442, 10495.918, 410.203, 52883.726 25/03/04,14:10:24,01,08,1, 12.0,1,1, 3.442, 10495.929, 410.196, 52883.613 25/03/04,14:10:24,02,08,1, 12.0,1,1, 3.442, 10495.939, 410.214, 52883.653 25/03/04,14:10:24,03,08,1, 12.0,1,1, 3.442, 10495.942, 410.214, 52883.675 25/03/04,14:10:24,04,08,1, 12.0,1,1, 3.442, 10495.959, 410.195, 52883.600 25/03/04,14:10:24,05,08,1, 12.0,1,1, 3.442, 10495.954, 410.195, 52883.642 25/03/04,14:10:24,06,08,1, 12.0,1,1, 3.442, 10495.936, 410.207, 52883.649 25/03/04,14:10:24,07,08,1, 12.0,1,1, 3.442, 10495.945, 410.199, 52883.752 25/03/04,14:10:24,08,08,1, 12.0,1,1, 3.442, 10495.931, 410.193, 52883.659 25/03/04,14:10:24,09,08,1, 12.0,1,1, 3.442, 10495.920, 410.205, 52883.717 25/03/04,14:10:24,10,08,1, 12.0,1,1, 3.442, 10495.938, 410.210, 52883.648 25/03/04,14:10:24,11,08,1, 12.0,1,1, 3.442, 10495.933, 410.192, 52883.615 25/03/04,14:10:24,12,08,1, 12.0,1,1, 3.442, 10495.953, 410.191, 52883.646 25/03/04,14:10:24,13,08,1, 12.0,1,1, 3.442, 10495.957, 410.171, 52883.588 25/03/04,14:10:24,14,08,1, 12.0,1,1, 3.442, 10495.950, 410.201, 52883.644 25/03/04,14:10:24,15,08,1, 12.0,1,1, 3.442, 10495.967, 410.194, 52883.644 25/03/04,14:10:24,16,08,1, 12.0,1,1, 3.442, 10495.966, 410.218, 52883.700 25/03/04,14:10:24,17,08,1, 12.0,1,1, 3.442, 10495.960, 410.192, 52883.610 25/03/04,14:10:24,18,08,1, 12.0,1,1, 3.442, 10495.934, 410.183, 52883.618 25/03/04,14:10:24,19,08,1, 12.0,1,1, 3.442, 10495.963, 410.187, 52883.580 25/03/04,14:10:25,00,08,1, 11.9,1,1, 3.432, 10495.960, 410.187, 52883.580 25/03/04,14:10:25,01,08,1, 11.9,1,1, 3.432, 10495.941, 410.209, 52883.728 25/03/04,14:10:25,02,08,1, 11.9,1,1, 3.432, 10495.947, 410.210, 52883.666 25/03/04,14:10:25,03,08,1, 11.9,1,1, 3.432, 10495.932, 410.228, 52883.700 25/03/04,14:10:25,04,08,1, 11.9,1,1, 3.432, 10495.956, 410.191, 52883.711 25/03/04,14:10:25,05,08,1, 11.9,1,1, 3.432, 10495.941, 410.206, 52883.658 25/03/04,14:10:25,06,08,1, 11.9,1,1, 3.432, 10495.953, 410.205, 52883.607 25/03/04,14:10:25,07,08,1, 11.9,1,1, 3.432, 10495.944, 410.197, 52883.633 25/03/04,14:10:25,08,08,1, 11.9,1,1, 3.432, 10495.943, 410.196, 52883.682 25/03/04,14:10:25,09,08,1, 11.9,1,1, 3.432, 10495.962, 410.238, 52883.678 25/03/04,14:10:25,10,08,1, 11.9,1,1, 3.432, 10495.952, 410.215, 52883.737 25/03/04,14:10:25,11,08,1, 11.9,1,1, 3.432, 10495.969, 410.217, 52883.650 25/03/04,14:10:25,12,08,1, 11.9,1,1, 3.432, 10495.953, 410.200, 52883.628 25/03/04,14:10:25,13,08,1, 11.9,1,1, 3.432, 10495.939, 410.233, 52883.710 25/03/04,14:10:25,14,08,1, 11.9,1,1, 3.432, 10495.965, 410.235, 52883.730 25/03/04,14:10:25,15,08,1, 11.9,1,1, 3.432, 10495.935, 410.230, 52883.663 25/03/04,14:10:25,16,08,1, 11.9,1,1, 3.432, 10495.958, 410.237, 52883.658 25/03/04,14:10:25,17,08,1, 11.9,1,1, 3.432, 10495.953, 410.245, 52883.790 25/03/04,14:10:25,18,08,1, 11.9,1,1, 3.432, 10495.946, 410.223, 52883.638 25/03/04,14:10:25,19,08,1, 11.9,1,1, 3.432, 10495.946, 410.255, 52883.792 25/03/04,14:10:26,00,08,1, 11.9,1,1, 3.447, 10495.943, 410.255, 52883.792 25/03/04,14:10:26,01,08,1, 11.9,1,1, 3.447, 10495.981, 410.227, 52883.593 25/03/04,14:10:26,02,08,1, 11.9,1,1, 3.447, 10495.961, 410.256, 52883.667 25/03/04,14:10:26,03,08,1, 11.9,1,1, 3.447, 10495.966, 410.208, 52883.635 25/03/04,14:10:26,04,08,1, 11.9,1,1, 3.447, 10495.977, 410.247, 52883.644 25/03/04,14:10:26,05,08,1, 11.9,1,1, 3.447, 10495.971, 410.220, 52883.608 25/03/04,14:10:26,06,08,1, 11.9,1,1, 3.447, 10495.979, 410.232, 52883.647 25/03/04,14:10:26,07,08,1, 11.9,1,1, 3.447, 10495.982, 410.228, 52883.656 25/03/04,14:10:26,08,08,1, 11.9,1,1, 3.447, 10495.959, 410.214, 52883.718 25/03/04,14:10:26,09,08,1, 11.9,1,1, 3.447, 10495.977, 410.266, 52883.718 25/03/04,14:10:26,10,08,1, 11.9,1,1, 3.447, 10495.965, 410.230, 52883.755 25/03/04,14:10:26,11,08,1, 11.9,1,1, 3.447, 10495.946, 410.239, 52883.676 25/03/04,14:10:26,12,08,1, 11.9,1,1, 3.447, 10495.971, 410.230, 52883.658 25/03/04,14:10:26,13,08,1, 11.9,1,1, 3.447, 10495.985, 410.233, 52883.619 25/03/04,14:10:26,14,08,1, 11.9,1,1, 3.447, 10495.994, 410.248, 52883.656 25/03/04,14:10:26,15,08,1, 11.9,1,1, 3.447, 10495.987, 410.235, 52883.655 25/03/04,14:10:26,16,08,1, 11.9,1,1, 3.447, 10495.988, 410.237, 52883.712 25/03/04,14:10:26,17,08,1, 11.9,1,1, 3.447, 10496.005, 410.245, 52883.652 25/03/04,14:10:26,18,08,1, 11.9,1,1, 3.447, 10495.995, 410.239, 52883.705 25/03/04,14:10:26,19,08,1, 11.9,1,1, 3.447, 10495.959, 410.252, 52883.678 25/03/04,14:10:27,00,08,1, 11.9,1,1, 3.444, 10495.951, 410.252, 52883.678 25/03/04,14:10:27,01,08,1, 11.9,1,1, 3.444, 10495.987, 410.255, 52883.716 25/03/04,14:10:27,02,08,1, 11.9,1,1, 3.444, 10495.988, 410.253, 52883.758 25/03/04,14:10:27,03,08,1, 11.9,1,1, 3.444, 10495.974, 410.228, 52883.712 25/03/04,14:10:27,04,08,1, 11.9,1,1, 3.444, 10495.984, 410.271, 52883.716 25/03/04,14:10:27,05,08,1, 11.9,1,1, 3.444, 10495.995, 410.245, 52883.663 25/03/04,14:10:27,06,08,1, 11.9,1,1, 3.444, 10496.001, 410.258, 52883.647 25/03/04,14:10:27,07,08,1, 11.9,1,1, 3.444, 10495.978, 410.241, 52883.685 25/03/04,14:10:27,08,08,1, 11.9,1,1, 3.444, 10495.978, 410.232, 52883.591 25/03/04,14:10:27,09,08,1, 11.9,1,1, 3.444, 10495.980, 410.235, 52883.616 25/03/04,14:10:27,10,08,1, 11.9,1,1, 3.444, 10495.995, 410.250, 52883.653 25/03/04,14:10:27,11,08,1, 11.9,1,1, 3.444, 10495.970, 410.246, 52883.652 25/03/04,14:10:27,12,08,1, 11.9,1,1, 3.444, 10495.979, 410.241, 52883.651 25/03/04,14:10:27,13,08,1, 11.9,1,1, 3.444, 10495.972, 410.271, 52883.630 25/03/04,14:10:27,14,08,1, 11.9,1,1, 3.444, 10495.979, 410.257, 52883.691 25/03/04,14:10:27,15,08,1, 11.9,1,1, 3.444, 10495.991, 410.262, 52883.681 25/03/04,14:10:27,16,08,1, 11.9,1,1, 3.444, 10495.970, 410.237, 52883.635 25/03/04,14:10:27,17,08,1, 11.9,1,1, 3.444, 10495.986, 410.253, 52883.652 25/03/04,14:10:27,18,08,1, 11.9,1,1, 3.444, 10495.996, 410.281, 52883.643 25/03/04,14:10:27,19,08,1, 11.9,1,1, 3.444, 10495.999, 410.260, 52883.648 25/03/04,14:10:28,00,08,1, 11.9,1,1, 3.444, 10495.993, 410.260, 52883.648 25/03/04,14:10:28,01,08,1, 11.9,1,1, 3.444, 10495.996, 410.254, 52883.639 25/03/04,14:10:28,02,08,1, 11.9,1,1, 3.444, 10495.984, 410.238, 52883.589 25/03/04,14:10:28,03,08,1, 11.9,1,1, 3.444, 10496.010, 410.263, 52883.696 25/03/04,14:10:28,04,08,1, 11.9,1,1, 3.444, 10495.991, 410.252, 52883.677 25/03/04,14:10:28,05,08,1, 11.9,1,1, 3.444, 10496.002, 410.279, 52883.646 25/03/04,14:10:28,06,08,1, 11.9,1,1, 3.444, 10495.986, 410.268, 52883.666 25/03/04,14:10:28,07,08,1, 11.9,1,1, 3.444, 10496.003, 410.274, 52883.664 25/03/04,14:10:28,08,08,1, 11.9,1,1, 3.444, 10495.996, 410.254, 52883.696 25/03/04,14:10:28,09,08,1, 11.9,1,1, 3.444, 10495.990, 410.255, 52883.731 25/03/04,14:10:28,10,08,1, 11.9,1,1, 3.444, 10496.009, 410.277, 52883.739 25/03/04,14:10:28,11,08,1, 11.9,1,1, 3.444, 10495.999, 410.265, 52883.743 25/03/04,14:10:28,12,08,1, 11.9,1,1, 3.444, 10495.994, 410.256, 52883.694 25/03/04,14:10:28,13,08,1, 11.9,1,1, 3.444, 10496.008, 410.241, 52883.675 25/03/04,14:10:28,14,08,1, 11.9,1,1, 3.444, 10495.988, 410.267, 52883.644 25/03/04,14:10:28,15,08,1, 11.9,1,1, 3.444, 10496.018, 410.268, 52883.637 25/03/04,14:10:28,16,08,1, 11.9,1,1, 3.444, 10496.017, 410.271, 52883.637 25/03/04,14:10:28,17,08,1, 11.9,1,1, 3.444, 10496.017, 410.278, 52883.656 25/03/04,14:10:28,18,08,1, 11.9,1,1, 3.444, 10496.008, 410.283, 52883.676 25/03/04,14:10:28,19,08,1, 11.9,1,1, 3.444, 10495.993, 410.283, 52883.685 25/03/04,14:10:29,00,08,1, 11.9,1,1, 3.441, 10495.985, 410.283, 52883.685 25/03/04,14:10:29,01,08,1, 11.9,1,1, 3.441, 10495.998, 410.274, 52883.671 25/03/04,14:10:29,02,08,1, 11.9,1,1, 3.441, 10496.014, 410.303, 52883.668 25/03/04,14:10:29,03,08,1, 11.9,1,1, 3.441, 10496.003, 410.293, 52883.728 25/03/04,14:10:29,04,08,1, 11.9,1,1, 3.441, 10496.002, 410.302, 52883.745 25/03/04,14:10:29,05,08,1, 11.9,1,1, 3.441, 10496.023, 410.297, 52883.762 25/03/04,14:10:29,06,08,1, 11.9,1,1, 3.441, 10496.017, 410.291, 52883.666 25/03/04,14:10:29,07,08,1, 11.9,1,1, 3.441, 10496.021, 410.317, 52883.644 25/03/04,14:10:29,08,08,1, 11.9,1,1, 3.441, 10496.009, 410.308, 52883.644 25/03/04,14:10:29,09,08,1, 11.9,1,1, 3.441, 10496.014, 410.296, 52883.629 25/03/04,14:10:29,10,08,1, 11.9,1,1, 3.441, 10496.009, 410.289, 52883.702 25/03/04,14:10:29,11,08,1, 11.9,1,1, 3.441, 10496.014, 410.307, 52883.627 25/03/04,14:10:29,12,08,1, 11.9,1,1, 3.441, 10496.022, 410.312, 52883.714 25/03/04,14:10:29,13,08,1, 11.9,1,1, 3.441, 10496.026, 410.309, 52883.741 25/03/04,14:10:29,14,08,1, 11.9,1,1, 3.441, 10496.014, 410.290, 52883.671 25/03/04,14:10:29,15,08,1, 11.9,1,1, 3.441, 10496.024, 410.311, 52883.730 25/03/04,14:10:29,16,08,1, 11.9,1,1, 3.441, 10496.033, 410.307, 52883.732 25/03/04,14:10:29,17,08,1, 11.9,1,1, 3.441, 10496.001, 410.341, 52883.722 25/03/04,14:10:29,18,08,1, 11.9,1,1, 3.441, 10496.014, 410.316, 52883.695 25/03/04,14:10:29,19,08,1, 11.9,1,1, 3.441, 10496.016, 410.309, 52883.747 25/03/04,14:10:30,00,08,1, 11.9,1,1, 3.445, 10496.010, 410.309, 52883.747 25/03/04,14:10:30,01,08,1, 11.9,1,1, 3.445, 10496.026, 410.307, 52883.646 25/03/04,14:10:30,02,08,1, 11.9,1,1, 3.445, 10496.027, 410.308, 52883.696 25/03/04,14:10:30,03,08,1, 11.9,1,1, 3.445, 10496.039, 410.294, 52883.692 25/03/04,14:10:30,04,08,1, 11.9,1,1, 3.445, 10496.029, 410.324, 52883.640 25/03/04,14:10:30,05,08,1, 11.9,1,1, 3.445, 10496.037, 410.300, 52883.738 25/03/04,14:10:30,06,08,1, 11.9,1,1, 3.445, 10496.047, 410.308, 52883.632 25/03/04,14:10:30,07,08,1, 11.9,1,1, 3.445, 10496.024, 410.278, 52883.661 25/03/04,14:10:30,08,08,1, 11.9,1,1, 3.445, 10496.046, 410.283, 52883.616 25/03/04,14:10:30,09,08,1, 11.9,1,1, 3.445, 10496.037, 410.317, 52883.751 25/03/04,14:10:30,10,08,1, 11.9,1,1, 3.445, 10496.041, 410.325, 52883.666 25/03/04,14:10:30,11,08,1, 11.9,1,1, 3.445, 10496.052, 410.312, 52883.652 25/03/04,14:10:30,12,08,1, 11.9,1,1, 3.445, 10496.039, 410.324, 52883.771 25/03/04,14:10:30,13,08,1, 11.9,1,1, 3.445, 10496.064, 410.330, 52883.641 25/03/04,14:10:30,14,08,1, 11.9,1,1, 3.445, 10496.065, 410.312, 52883.637 25/03/04,14:10:30,15,08,1, 11.9,1,1, 3.445, 10496.045, 410.323, 52883.720 25/03/04,14:10:30,16,08,1, 11.9,1,1, 3.445, 10496.072, 410.318, 52883.633 25/03/04,14:10:30,17,08,1, 11.9,1,1, 3.445, 10496.061, 410.316, 52883.612 25/03/04,14:10:30,18,08,1, 11.9,1,1, 3.445, 10496.056, 410.330, 52883.743 25/03/04,14:10:30,19,08,1, 11.9,1,1, 3.445, 10496.042, 410.336, 52883.721 25/03/04,14:10:31,00,08,1, 11.9,1,1, 3.442, 10496.035, 410.336, 52883.721 25/03/04,14:10:31,01,08,1, 11.9,1,1, 3.442, 10496.067, 410.313, 52883.671 25/03/04,14:10:31,02,08,1, 11.9,1,1, 3.442, 10496.039, 410.329, 52883.705 25/03/04,14:10:31,03,08,1, 11.9,1,1, 3.442, 10496.059, 410.317, 52883.670 25/03/04,14:10:31,04,08,1, 11.9,1,1, 3.442, 10496.077, 410.324, 52883.715 25/03/04,14:10:31,05,08,1, 11.9,1,1, 3.442, 10496.074, 410.306, 52883.690 25/03/04,14:10:31,06,08,1, 11.9,1,1, 3.442, 10496.038, 410.310, 52883.767 25/03/04,14:10:31,07,08,1, 11.9,1,1, 3.442, 10496.060, 410.310, 52883.664 25/03/04,14:10:31,08,08,1, 11.9,1,1, 3.442, 10496.049, 410.322, 52883.645 25/03/04,14:10:31,09,08,1, 11.9,1,1, 3.442, 10496.046, 410.318, 52883.686 25/03/04,14:10:31,10,08,1, 11.9,1,1, 3.442, 10496.067, 410.288, 52883.645 25/03/04,14:10:31,11,08,1, 11.9,1,1, 3.442, 10496.064, 410.309, 52883.652 25/03/04,14:10:31,12,08,1, 11.9,1,1, 3.442, 10496.071, 410.307, 52883.621 25/03/04,14:10:31,13,08,1, 11.9,1,1, 3.442, 10496.064, 410.301, 52883.673 25/03/04,14:10:31,14,08,1, 11.9,1,1, 3.442, 10496.074, 410.313, 52883.677 25/03/04,14:10:31,15,08,1, 11.9,1,1, 3.442, 10496.086, 410.348, 52883.772 25/03/04,14:10:31,16,08,1, 11.9,1,1, 3.442, 10496.068, 410.324, 52883.730 25/03/04,14:10:31,17,08,1, 11.9,1,1, 3.442, 10496.077, 410.313, 52883.678 25/03/04,14:10:31,18,08,1, 11.9,1,1, 3.442, 10496.081, 410.321, 52883.717 25/03/04,14:10:31,19,08,1, 11.9,1,1, 3.442, 10496.093, 410.320, 52883.704 25/03/04,14:10:32,00,09,1, 11.9,1,1, 3.445, 10496.085, 410.320, 52883.704 25/03/04,14:10:32,01,09,1, 11.9,1,1, 3.445, 10496.076, 410.316, 52883.654 25/03/04,14:10:32,02,09,1, 11.9,1,1, 3.445, 10496.056, 410.300, 52883.668 25/03/04,14:10:32,03,09,1, 11.9,1,1, 3.445, 10496.081, 410.301, 52883.562 25/03/04,14:10:32,04,09,1, 11.9,1,1, 3.445, 10496.069, 410.322, 52883.700 25/03/04,14:10:32,05,09,1, 11.9,1,1, 3.445, 10496.079, 410.331, 52883.642 25/03/04,14:10:32,06,09,1, 11.9,1,1, 3.445, 10496.079, 410.327, 52883.677 25/03/04,14:10:32,07,09,1, 11.9,1,1, 3.445, 10496.075, 410.325, 52883.614 25/03/04,14:10:32,08,09,1, 11.9,1,1, 3.445, 10496.064, 410.306, 52883.717 25/03/04,14:10:32,09,09,1, 11.9,1,1, 3.445, 10496.083, 410.330, 52883.735 25/03/04,14:10:32,10,09,1, 11.9,1,1, 3.445, 10496.103, 410.321, 52883.608 25/03/04,14:10:32,11,09,1, 11.9,1,1, 3.445, 10496.093, 410.343, 52883.736 25/03/04,14:10:32,12,09,1, 11.9,1,1, 3.445, 10496.083, 410.338, 52883.692 25/03/04,14:10:32,13,09,1, 11.9,1,1, 3.445, 10496.093, 410.328, 52883.820 25/03/04,14:10:32,14,09,1, 11.9,1,1, 3.445, 10496.088, 410.322, 52883.746 25/03/04,14:10:32,15,09,1, 11.9,1,1, 3.445, 10496.083, 410.328, 52883.678 25/03/04,14:10:32,16,09,1, 11.9,1,1, 3.445, 10496.065, 410.321, 52883.533 25/03/04,14:10:32,17,09,1, 11.9,1,1, 3.445, 10496.099, 410.344, 52883.700 25/03/04,14:10:32,18,09,1, 11.9,1,1, 3.445, 10496.112, 410.329, 52883.653 25/03/04,14:10:32,19,09,1, 11.9,1,1, 3.445, 10496.108, 410.342, 52883.672 25/03/04,14:10:33,00,08,1, 12.0,1,1, 3.446, 10496.101, 410.342, 52883.672 25/03/04,14:10:33,01,08,1, 12.0,1,1, 3.446, 10496.089, 410.346, 52883.649 25/03/04,14:10:33,02,08,1, 12.0,1,1, 3.446, 10496.092, 410.340, 52883.638 25/03/04,14:10:33,03,08,1, 12.0,1,1, 3.446, 10496.104, 410.313, 52883.685 25/03/04,14:10:33,04,08,1, 12.0,1,1, 3.446, 10496.114, 410.315, 52883.668 25/03/04,14:10:33,05,08,1, 12.0,1,1, 3.446, 10496.099, 410.340, 52883.639 25/03/04,14:10:33,06,08,1, 12.0,1,1, 3.446, 10496.112, 410.328, 52883.637 25/03/04,14:10:33,07,08,1, 12.0,1,1, 3.446, 10496.096, 410.374, 52883.632 25/03/04,14:10:33,08,08,1, 12.0,1,1, 3.446, 10496.112, 410.341, 52883.614 25/03/04,14:10:33,09,08,1, 12.0,1,1, 3.446, 10496.104, 410.339, 52883.691 25/03/04,14:10:33,10,08,1, 12.0,1,1, 3.446, 10496.140, 410.323, 52883.782 25/03/04,14:10:33,11,08,1, 12.0,1,1, 3.446, 10496.113, 410.350, 52883.605 25/03/04,14:10:33,12,08,1, 12.0,1,1, 3.446, 10496.064, 410.342, 52883.675 25/03/04,14:10:33,13,08,1, 12.0,1,1, 3.446, 10496.089, 410.327, 52883.686 25/03/04,14:10:33,14,08,1, 12.0,1,1, 3.446, 10496.114, 410.319, 52883.739 25/03/04,14:10:33,15,08,1, 12.0,1,1, 3.446, 10496.121, 410.334, 52883.732 25/03/04,14:10:33,16,08,1, 12.0,1,1, 3.446, 10496.096, 410.329, 52883.629 25/03/04,14:10:33,17,08,1, 12.0,1,1, 3.446, 10496.098, 410.336, 52883.650 25/03/04,14:10:33,18,08,1, 12.0,1,1, 3.446, 10496.110, 410.348, 52883.708 25/03/04,14:10:33,19,08,1, 12.0,1,1, 3.446, 10496.109, 410.336, 52883.612 25/03/04,14:10:34,00,08,1, 11.9,1,1, 3.436, 10496.101, 410.336, 52883.612 25/03/04,14:10:34,01,08,1, 11.9,1,1, 3.436, 10496.107, 410.339, 52883.681 25/03/04,14:10:34,02,08,1, 11.9,1,1, 3.436, 10496.126, 410.343, 52883.661 25/03/04,14:10:34,03,08,1, 11.9,1,1, 3.436, 10496.112, 410.361, 52883.646 25/03/04,14:10:34,04,08,1, 11.9,1,1, 3.436, 10496.104, 410.349, 52883.656 25/03/04,14:10:34,05,08,1, 11.9,1,1, 3.436, 10496.137, 410.325, 52883.632 25/03/04,14:10:34,06,08,1, 11.9,1,1, 3.436, 10496.120, 410.336, 52883.625 25/03/04,14:10:34,07,08,1, 11.9,1,1, 3.436, 10496.147, 410.332, 52883.698 25/03/04,14:10:34,08,08,1, 11.9,1,1, 3.436, 10496.128, 410.326, 52883.674 25/03/04,14:10:34,09,08,1, 11.9,1,1, 3.436, 10496.121, 410.324, 52883.691 25/03/04,14:10:34,10,08,1, 11.9,1,1, 3.436, 10496.128, 410.340, 52883.692 25/03/04,14:10:34,11,08,1, 11.9,1,1, 3.436, 10496.146, 410.327, 52883.654 25/03/04,14:10:34,12,08,1, 11.9,1,1, 3.436, 10496.140, 410.320, 52883.643 25/03/04,14:10:34,13,08,1, 11.9,1,1, 3.436, 10496.154, 410.327, 52883.701 25/03/04,14:10:34,14,08,1, 11.9,1,1, 3.436, 10496.129, 410.326, 52883.683 25/03/04,14:10:34,15,08,1, 11.9,1,1, 3.436, 10496.156, 410.336, 52883.725 25/03/04,14:10:34,16,08,1, 11.9,1,1, 3.436, 10496.151, 410.333, 52883.662 25/03/04,14:10:34,17,08,1, 11.9,1,1, 3.436, 10496.146, 410.322, 52883.619 25/03/04,14:10:34,18,08,1, 11.9,1,1, 3.436, 10496.138, 410.305, 52883.624 25/03/04,14:10:34,19,08,1, 11.9,1,1, 3.436, 10496.144, 410.354, 52883.627 25/03/04,14:10:35,00,08,1, 12.0,1,1, 3.443, 10496.143, 410.354, 52883.627 25/03/04,14:10:35,01,08,1, 12.0,1,1, 3.443, 10496.146, 410.324, 52883.638 25/03/04,14:10:35,02,08,1, 12.0,1,1, 3.443, 10496.158, 410.331, 52883.728 25/03/04,14:10:35,03,08,1, 12.0,1,1, 3.443, 10496.150, 410.306, 52883.702 25/03/04,14:10:35,04,08,1, 12.0,1,1, 3.443, 10496.179, 410.312, 52883.647 25/03/04,14:10:35,05,08,1, 12.0,1,1, 3.443, 10496.153, 410.323, 52883.671 25/03/04,14:10:35,06,08,1, 12.0,1,1, 3.443, 10496.150, 410.331, 52883.692 25/03/04,14:10:35,07,08,1, 12.0,1,1, 3.443, 10496.161, 410.331, 52883.615 25/03/04,14:10:35,08,08,1, 12.0,1,1, 3.443, 10496.150, 410.336, 52883.634 25/03/04,14:10:35,09,08,1, 12.0,1,1, 3.443, 10496.160, 410.318, 52883.648 25/03/04,14:10:35,10,08,1, 12.0,1,1, 3.443, 10496.167, 410.307, 52883.597 25/03/04,14:10:35,11,08,1, 12.0,1,1, 3.443, 10496.165, 410.333, 52883.664 25/03/04,14:10:35,12,08,1, 12.0,1,1, 3.443, 10496.168, 410.336, 52883.578 25/03/04,14:10:35,13,08,1, 12.0,1,1, 3.443, 10496.169, 410.346, 52883.642 25/03/04,14:10:35,14,08,1, 12.0,1,1, 3.443, 10496.173, 410.316, 52883.698 25/03/04,14:10:35,15,08,1, 12.0,1,1, 3.443, 10496.157, 410.335, 52883.702 25/03/04,14:10:35,16,08,1, 12.0,1,1, 3.443, 10496.171, 410.321, 52883.641 25/03/04,14:10:35,17,08,1, 12.0,1,1, 3.443, 10496.198, 410.338, 52883.690 25/03/04,14:10:35,18,08,1, 12.0,1,1, 3.443, 10496.169, 410.337, 52883.662 25/03/04,14:10:35,19,08,1, 12.0,1,1, 3.443, 10496.182, 410.348, 52883.604 25/03/04,14:10:36,00,08,1, 12.0,1,1, 3.432, 10496.176, 410.348, 52883.604 25/03/04,14:10:36,01,08,1, 12.0,1,1, 3.432, 10496.160, 410.335, 52883.646 25/03/04,14:10:36,02,08,1, 12.0,1,1, 3.432, 10496.184, 410.321, 52883.649 25/03/04,14:10:36,03,08,1, 12.0,1,1, 3.432, 10496.168, 410.317, 52883.612 25/03/04,14:10:36,04,08,1, 12.0,1,1, 3.432, 10496.174, 410.339, 52883.665 25/03/04,14:10:36,05,08,1, 12.0,1,1, 3.432, 10496.190, 410.324, 52883.653 25/03/04,14:10:36,06,08,1, 12.0,1,1, 3.432, 10496.178, 410.328, 52883.605 25/03/04,14:10:36,07,08,1, 12.0,1,1, 3.432, 10496.171, 410.350, 52883.694 25/03/04,14:10:36,08,08,1, 12.0,1,1, 3.432, 10496.181, 410.318, 52883.665 25/03/04,14:10:36,09,08,1, 12.0,1,1, 3.432, 10496.177, 410.357, 52883.700 25/03/04,14:10:36,10,08,1, 12.0,1,1, 3.432, 10496.179, 410.341, 52883.705 25/03/04,14:10:36,11,08,1, 12.0,1,1, 3.432, 10496.186, 410.345, 52883.666 25/03/04,14:10:36,12,08,1, 12.0,1,1, 3.432, 10496.186, 410.315, 52883.658 25/03/04,14:10:36,13,08,1, 12.0,1,1, 3.432, 10496.176, 410.320, 52883.579 25/03/04,14:10:36,14,08,1, 12.0,1,1, 3.432, 10496.174, 410.325, 52883.645 25/03/04,14:10:36,15,08,1, 12.0,1,1, 3.432, 10496.187, 410.324, 52883.648 25/03/04,14:10:36,16,08,1, 12.0,1,1, 3.432, 10496.186, 410.339, 52883.656 25/03/04,14:10:36,17,08,1, 12.0,1,1, 3.432, 10496.187, 410.308, 52883.657 25/03/04,14:10:36,18,08,1, 12.0,1,1, 3.432, 10496.200, 410.336, 52883.700 25/03/04,14:10:36,19,08,1, 12.0,1,1, 3.432, 10496.188, 410.328, 52883.631 25/03/04,14:10:37,00,08,1, 12.0,1,1, 3.437, 10496.185, 410.328, 52883.631 25/03/04,14:10:37,01,08,1, 12.0,1,1, 3.437, 10496.207, 410.321, 52883.617 25/03/04,14:10:37,02,08,1, 12.0,1,1, 3.437, 10496.219, 410.329, 52883.613 25/03/04,14:10:37,03,08,1, 12.0,1,1, 3.437, 10496.190, 410.340, 52883.710 25/03/04,14:10:37,04,08,1, 12.0,1,1, 3.437, 10496.208, 410.358, 52883.722 25/03/04,14:10:37,05,08,1, 12.0,1,1, 3.437, 10496.208, 410.338, 52883.723 25/03/04,14:10:37,06,08,1, 12.0,1,1, 3.437, 10496.206, 410.330, 52883.618 25/03/04,14:10:37,07,08,1, 12.0,1,1, 3.437, 10496.208, 410.338, 52883.603 25/03/04,14:10:37,08,08,1, 12.0,1,1, 3.437, 10496.204, 410.327, 52883.685 25/03/04,14:10:37,09,08,1, 12.0,1,1, 3.437, 10496.197, 410.333, 52883.601 25/03/04,14:10:37,10,08,1, 12.0,1,1, 3.437, 10496.221, 410.334, 52883.697 25/03/04,14:10:37,11,08,1, 12.0,1,1, 3.437, 10496.222, 410.321, 52883.660 25/03/04,14:10:37,12,08,1, 12.0,1,1, 3.437, 10496.204, 410.328, 52883.594 25/03/04,14:10:37,13,08,1, 12.0,1,1, 3.437, 10496.232, 410.320, 52883.651 25/03/04,14:10:37,14,08,1, 12.0,1,1, 3.437, 10496.247, 410.327, 52883.621 25/03/04,14:10:37,15,08,1, 12.0,1,1, 3.437, 10496.252, 410.320, 52883.648 25/03/04,14:10:37,16,08,1, 12.0,1,1, 3.437, 10496.222, 410.308, 52883.622 25/03/04,14:10:37,17,08,1, 12.0,1,1, 3.437, 10496.242, 410.325, 52883.683 25/03/04,14:10:37,18,08,1, 12.0,1,1, 3.437, 10496.203, 410.320, 52883.718 25/03/04,14:10:37,19,08,1, 12.0,1,1, 3.437, 10496.220, 410.340, 52883.645 25/03/04,14:10:38,00,08,1, 11.9,1,1, 3.437, 10496.218, 410.340, 52883.645 25/03/04,14:10:38,01,08,1, 11.9,1,1, 3.437, 10496.246, 410.319, 52883.673 25/03/04,14:10:38,02,08,1, 11.9,1,1, 3.437, 10496.232, 410.330, 52883.630 25/03/04,14:10:38,03,08,1, 11.9,1,1, 3.437, 10496.241, 410.326, 52883.621 25/03/04,14:10:38,04,08,1, 11.9,1,1, 3.437, 10496.253, 410.321, 52883.676 25/03/04,14:10:38,05,08,1, 11.9,1,1, 3.437, 10496.230, 410.304, 52883.621 25/03/04,14:10:38,06,08,1, 11.9,1,1, 3.437, 10496.231, 410.331, 52883.625 25/03/04,14:10:38,07,08,1, 11.9,1,1, 3.437, 10496.235, 410.316, 52883.598 25/03/04,14:10:38,08,08,1, 11.9,1,1, 3.437, 10496.236, 410.337, 52883.626 25/03/04,14:10:38,09,08,1, 11.9,1,1, 3.437, 10496.232, 410.311, 52883.670 25/03/04,14:10:38,10,08,1, 11.9,1,1, 3.437, 10496.235, 410.317, 52883.658 25/03/04,14:10:38,11,08,1, 11.9,1,1, 3.437, 10496.260, 410.322, 52883.646 25/03/04,14:10:38,12,08,1, 11.9,1,1, 3.437, 10496.241, 410.299, 52883.650 25/03/04,14:10:38,13,08,1, 11.9,1,1, 3.437, 10496.261, 410.321, 52883.657 25/03/04,14:10:38,14,08,1, 11.9,1,1, 3.437, 10496.238, 410.322, 52883.685 25/03/04,14:10:38,15,08,1, 11.9,1,1, 3.437, 10496.263, 410.333, 52883.618 25/03/04,14:10:38,16,08,1, 11.9,1,1, 3.437, 10496.236, 410.328, 52883.648 25/03/04,14:10:38,17,08,1, 11.9,1,1, 3.437, 10496.223, 410.323, 52883.681 25/03/04,14:10:38,18,08,1, 11.9,1,1, 3.437, 10496.262, 410.332, 52883.642 25/03/04,14:10:38,19,08,1, 11.9,1,1, 3.437, 10496.249, 410.287, 52883.722 25/03/04,14:10:39,00,08,1, 12.0,1,1, 3.446, 10496.243, 410.287, 52883.722 25/03/04,14:10:39,01,08,1, 12.0,1,1, 3.446, 10496.257, 410.277, 52883.650 25/03/04,14:10:39,02,08,1, 12.0,1,1, 3.446, 10496.248, 410.315, 52883.668 25/03/04,14:10:39,03,08,1, 12.0,1,1, 3.446, 10496.243, 410.311, 52883.659 25/03/04,14:10:39,04,08,1, 12.0,1,1, 3.446, 10496.250, 410.320, 52883.689 25/03/04,14:10:39,05,08,1, 12.0,1,1, 3.446, 10496.267, 410.339, 52883.591 25/03/04,14:10:39,06,08,1, 12.0,1,1, 3.446, 10496.229, 410.303, 52883.660 25/03/04,14:10:39,07,08,1, 12.0,1,1, 3.446, 10496.250, 410.315, 52883.740 25/03/04,14:10:39,08,08,1, 12.0,1,1, 3.446, 10496.257, 410.324, 52883.676 25/03/04,14:10:39,09,08,1, 12.0,1,1, 3.446, 10496.253, 410.326, 52883.680 25/03/04,14:10:39,10,08,1, 12.0,1,1, 3.446, 10496.231, 410.290, 52883.679 25/03/04,14:10:39,11,08,1, 12.0,1,1, 3.446, 10496.253, 410.293, 52883.634 25/03/04,14:10:39,12,08,1, 12.0,1,1, 3.446, 10496.239, 410.299, 52883.666 25/03/04,14:10:39,13,08,1, 12.0,1,1, 3.446, 10496.276, 410.310, 52883.671 25/03/04,14:10:39,14,08,1, 12.0,1,1, 3.446, 10496.264, 410.314, 52883.698 25/03/04,14:10:39,15,08,1, 12.0,1,1, 3.446, 10496.260, 410.319, 52883.711 25/03/04,14:10:39,16,08,1, 12.0,1,1, 3.446, 10496.284, 410.308, 52883.654 25/03/04,14:10:39,17,08,1, 12.0,1,1, 3.446, 10496.259, 410.303, 52883.645 25/03/04,14:10:39,18,08,1, 12.0,1,1, 3.446, 10496.255, 410.326, 52883.633 25/03/04,14:10:39,19,08,1, 12.0,1,1, 3.446, 10496.282, 410.297, 52883.695 25/03/04,14:10:40,00,08,1, 11.9,1,1, 3.439, 10496.277, 410.297, 52883.695 25/03/04,14:10:40,01,08,1, 11.9,1,1, 3.439, 10496.258, 410.321, 52883.668 25/03/04,14:10:40,02,08,1, 11.9,1,1, 3.439, 10496.261, 410.318, 52883.667 25/03/04,14:10:40,03,08,1, 11.9,1,1, 3.439, 10496.274, 410.336, 52883.594 25/03/04,14:10:40,04,08,1, 11.9,1,1, 3.439, 10496.256, 410.327, 52883.696 25/03/04,14:10:40,05,08,1, 11.9,1,1, 3.439, 10496.254, 410.288, 52883.590 25/03/04,14:10:40,06,08,1, 11.9,1,1, 3.439, 10496.265, 410.315, 52883.621 25/03/04,14:10:40,07,08,1, 11.9,1,1, 3.439, 10496.262, 410.323, 52883.685 25/03/04,14:10:40,08,08,1, 11.9,1,1, 3.439, 10496.286, 410.315, 52883.675 25/03/04,14:10:40,09,08,1, 11.9,1,1, 3.439, 10496.287, 410.333, 52883.728 25/03/04,14:10:40,10,08,1, 11.9,1,1, 3.439, 10496.281, 410.318, 52883.635 25/03/04,14:10:40,11,08,1, 11.9,1,1, 3.439, 10496.273, 410.315, 52883.663 25/03/04,14:10:40,12,08,1, 11.9,1,1, 3.439, 10496.270, 410.338, 52883.642 25/03/04,14:10:40,13,08,1, 11.9,1,1, 3.439, 10496.308, 410.335, 52883.722 25/03/04,14:10:40,14,08,1, 11.9,1,1, 3.439, 10496.269, 410.309, 52883.742 25/03/04,14:10:40,15,08,1, 11.9,1,1, 3.439, 10496.264, 410.318, 52883.718 25/03/04,14:10:40,16,08,1, 11.9,1,1, 3.439, 10496.284, 410.325, 52883.671 25/03/04,14:10:40,17,08,1, 11.9,1,1, 3.439, 10496.283, 410.316, 52883.383 25/03/04,14:10:40,18,08,1, 11.9,1,1, 3.439, 10496.285, 410.312, 52883.588 25/03/04,14:10:40,19,08,1, 11.9,1,1, 3.439, 10496.333, 410.320, 52883.578 25/03/04,14:10:41,00,08,1, 11.8,1,1, 3.446, 10496.327, 410.320, 52883.578 25/03/04,14:10:41,01,08,1, 11.8,1,1, 3.446, 10496.316, 410.295, 52883.679 25/03/04,14:10:41,02,08,1, 11.8,1,1, 3.446, 10496.299, 410.306, 52883.652 25/03/04,14:10:41,03,08,1, 11.8,1,1, 3.446, 10496.298, 410.319, 52883.625 25/03/04,14:10:41,04,08,1, 11.8,1,1, 3.446, 10496.296, 410.311, 52883.622 25/03/04,14:10:41,05,08,1, 11.8,1,1, 3.446, 10496.292, 410.342, 52883.720 25/03/04,14:10:41,06,08,1, 11.8,1,1, 3.446, 10496.321, 410.333, 52883.725 25/03/04,14:10:41,07,08,1, 11.8,1,1, 3.446, 10496.288, 410.332, 52883.735 25/03/04,14:10:41,08,08,1, 11.8,1,1, 3.446, 10496.299, 410.328, 52883.779 25/03/04,14:10:41,09,08,1, 11.8,1,1, 3.446, 10496.279, 410.315, 52883.642 25/03/04,14:10:41,10,08,1, 11.8,1,1, 3.446, 10496.315, 410.328, 52883.669 25/03/04,14:10:41,11,08,1, 11.8,1,1, 3.446, 10496.300, 410.311, 52883.643 25/03/04,14:10:41,12,08,1, 11.8,1,1, 3.446, 10496.288, 410.291, 52883.613 25/03/04,14:10:41,13,08,1, 11.8,1,1, 3.446, 10496.305, 410.318, 52883.622 25/03/04,14:10:41,14,08,1, 11.8,1,1, 3.446, 10496.308, 410.329, 52883.691 25/03/04,14:10:41,15,08,1, 11.8,1,1, 3.446, 10496.281, 410.323, 52883.687 25/03/04,14:10:41,16,08,1, 11.8,1,1, 3.446, 10496.316, 410.307, 52883.699 25/03/04,14:10:41,17,08,1, 11.8,1,1, 3.446, 10496.307, 410.316, 52883.704 25/03/04,14:10:41,18,08,1, 11.8,1,1, 3.446, 10496.286, 410.297, 52883.679 25/03/04,14:10:41,19,08,1, 11.8,1,1, 3.446, 10496.299, 410.333, 52883.667 25/03/04,14:10:42,00,09,1, 11.9,1,1, 3.432, 10496.293, 410.333, 52883.667 25/03/04,14:10:42,01,09,1, 11.9,1,1, 3.432, 10496.276, 410.288, 52883.656 25/03/04,14:10:42,02,09,1, 11.9,1,1, 3.432, 10496.301, 410.299, 52883.673 25/03/04,14:10:42,03,09,1, 11.9,1,1, 3.432, 10496.300, 410.304, 52883.675 25/03/04,14:10:42,04,09,1, 11.9,1,1, 3.432, 10496.310, 410.302, 52883.655 25/03/04,14:10:42,05,09,1, 11.9,1,1, 3.432, 10496.304, 410.301, 52883.669 25/03/04,14:10:42,06,09,1, 11.9,1,1, 3.432, 10496.285, 410.293, 52883.465 25/03/04,14:10:42,07,09,1, 11.9,1,1, 3.432, 10496.341, 410.296, 52883.726 25/03/04,14:10:42,08,09,1, 11.9,1,1, 3.432, 10496.325, 410.300, 52883.647 25/03/04,14:10:42,09,09,1, 11.9,1,1, 3.432, 10496.323, 410.311, 52883.652 25/03/04,14:10:42,10,09,1, 11.9,1,1, 3.432, 10496.296, 410.310, 52883.745 25/03/04,14:10:42,11,09,1, 11.9,1,1, 3.432, 10496.316, 410.299, 52883.706 25/03/04,14:10:42,12,09,1, 11.9,1,1, 3.432, 10496.327, 410.301, 52883.640 25/03/04,14:10:42,13,09,1, 11.9,1,1, 3.432, 10496.316, 410.317, 52883.657 25/03/04,14:10:42,14,09,1, 11.9,1,1, 3.432, 10496.334, 410.306, 52883.585 25/03/04,14:10:42,15,09,1, 11.9,1,1, 3.432, 10496.334, 410.311, 52883.722 25/03/04,14:10:42,16,09,1, 11.9,1,1, 3.432, 10496.328, 410.286, 52883.679 25/03/04,14:10:42,17,09,1, 11.9,1,1, 3.432, 10496.325, 410.308, 52883.670 25/03/04,14:10:42,18,09,1, 11.9,1,1, 3.432, 10496.319, 410.291, 52883.608 25/03/04,14:10:42,19,09,1, 11.9,1,1, 3.432, 10496.326, 410.280, 52883.662 25/03/04,14:10:43,00,09,1, 11.9,1,1, 3.444, 10496.318, 410.280, 52883.662 25/03/04,14:10:43,01,09,1, 11.9,1,1, 3.444, 10496.323, 410.324, 52883.681 25/03/04,14:10:43,02,09,1, 11.9,1,1, 3.444, 10496.331, 410.300, 52883.637 25/03/04,14:10:43,03,09,1, 11.9,1,1, 3.444, 10496.323, 410.296, 52883.660 25/03/04,14:10:43,04,09,1, 11.9,1,1, 3.444, 10496.328, 410.316, 52883.630 25/03/04,14:10:43,05,09,1, 11.9,1,1, 3.444, 10496.328, 410.304, 52883.683 25/03/04,14:10:43,06,09,1, 11.9,1,1, 3.444, 10496.329, 410.297, 52883.629 25/03/04,14:10:43,07,09,1, 11.9,1,1, 3.444, 10496.323, 410.315, 52883.650 25/03/04,14:10:43,08,09,1, 11.9,1,1, 3.444, 10496.355, 410.297, 52883.671 25/03/04,14:10:43,09,09,1, 11.9,1,1, 3.444, 10496.325, 410.311, 52883.706 25/03/04,14:10:43,10,09,1, 11.9,1,1, 3.444, 10496.313, 410.305, 52883.617 25/03/04,14:10:43,11,09,1, 11.9,1,1, 3.444, 10496.369, 410.305, 52883.652 25/03/04,14:10:43,12,09,1, 11.9,1,1, 3.444, 10496.335, 410.280, 52883.572 25/03/04,14:10:43,13,09,1, 11.9,1,1, 3.444, 10496.360, 410.270, 52883.564 25/03/04,14:10:43,14,09,1, 11.9,1,1, 3.444, 10496.342, 410.281, 52883.626 25/03/04,14:10:43,15,09,1, 11.9,1,1, 3.444, 10496.320, 410.286, 52883.655 25/03/04,14:10:43,16,09,1, 11.9,1,1, 3.444, 10496.331, 410.295, 52883.711 25/03/04,14:10:43,17,09,1, 11.9,1,1, 3.444, 10496.348, 410.297, 52883.661 25/03/04,14:10:43,18,09,1, 11.9,1,1, 3.444, 10496.345, 410.291, 52883.725 25/03/04,14:10:43,19,09,1, 11.9,1,1, 3.444, 10496.351, 410.252, 52883.602 25/03/04,14:10:44,00,08,1, 11.9,1,1, 3.444, 10496.343, 410.252, 52883.602 25/03/04,14:10:44,01,08,1, 11.9,1,1, 3.444, 10496.332, 410.280, 52883.667 25/03/04,14:10:44,02,08,1, 11.9,1,1, 3.444, 10496.365, 410.293, 52883.699 25/03/04,14:10:44,03,08,1, 11.9,1,1, 3.444, 10496.369, 410.277, 52883.705 25/03/04,14:10:44,04,08,1, 11.9,1,1, 3.444, 10496.348, 410.288, 52883.679 25/03/04,14:10:44,05,08,1, 11.9,1,1, 3.444, 10496.348, 410.268, 52883.629 25/03/04,14:10:44,06,08,1, 11.9,1,1, 3.444, 10496.366, 410.263, 52883.681 25/03/04,14:10:44,07,08,1, 11.9,1,1, 3.444, 10496.355, 410.261, 52883.573 25/03/04,14:10:44,08,08,1, 11.9,1,1, 3.444, 10496.386, 410.286, 52883.613 25/03/04,14:10:44,09,08,1, 11.9,1,1, 3.444, 10496.369, 410.267, 52883.640 25/03/04,14:10:44,10,08,1, 11.9,1,1, 3.444, 10496.366, 410.277, 52883.659 25/03/04,14:10:44,11,08,1, 11.9,1,1, 3.444, 10496.355, 410.285, 52883.668 25/03/04,14:10:44,12,08,1, 11.9,1,1, 3.444, 10496.370, 410.283, 52883.652 25/03/04,14:10:44,13,08,1, 11.9,1,1, 3.444, 10496.362, 410.292, 52883.637 25/03/04,14:10:44,14,08,1, 11.9,1,1, 3.444, 10496.369, 410.288, 52883.694 25/03/04,14:10:44,15,08,1, 11.9,1,1, 3.444, 10496.347, 410.280, 52883.690 25/03/04,14:10:44,16,08,1, 11.9,1,1, 3.444, 10496.343, 410.287, 52883.718 25/03/04,14:10:44,17,08,1, 11.9,1,1, 3.444, 10496.359, 410.285, 52883.699 25/03/04,14:10:44,18,08,1, 11.9,1,1, 3.444, 10496.363, 410.308, 52883.733 25/03/04,14:10:44,19,08,1, 11.9,1,1, 3.444, 10496.359, 410.276, 52883.621 25/03/04,14:10:45,00,08,1, 11.9,1,1, 3.442, 10496.352, 410.276, 52883.621 25/03/04,14:10:45,01,08,1, 11.9,1,1, 3.442, 10496.368, 410.289, 52883.651 25/03/04,14:10:45,02,08,1, 11.9,1,1, 3.442, 10496.344, 410.292, 52883.615 25/03/04,14:10:45,03,08,1, 11.9,1,1, 3.442, 10496.361, 410.279, 52883.648 25/03/04,14:10:45,04,08,1, 11.9,1,1, 3.442, 10496.361, 410.282, 52883.648 25/03/04,14:10:45,05,08,1, 11.9,1,1, 3.442, 10496.395, 410.290, 52883.697 25/03/04,14:10:45,06,08,1, 11.9,1,1, 3.442, 10496.362, 410.263, 52883.644 25/03/04,14:10:45,07,08,1, 11.9,1,1, 3.442, 10496.362, 410.289, 52883.692 25/03/04,14:10:45,08,08,1, 11.9,1,1, 3.442, 10496.365, 410.299, 52883.700 25/03/04,14:10:45,09,08,1, 11.9,1,1, 3.442, 10496.372, 410.283, 52883.648 25/03/04,14:10:45,10,08,1, 11.9,1,1, 3.442, 10496.372, 410.275, 52883.618 25/03/04,14:10:45,11,08,1, 11.9,1,1, 3.442, 10496.384, 410.286, 52883.657 25/03/04,14:10:45,12,08,1, 11.9,1,1, 3.442, 10496.372, 410.284, 52883.663 25/03/04,14:10:45,13,08,1, 11.9,1,1, 3.442, 10496.381, 410.272, 52883.658 25/03/04,14:10:45,14,08,1, 11.9,1,1, 3.442, 10496.362, 410.299, 52883.622 25/03/04,14:10:45,15,08,1, 11.9,1,1, 3.442, 10496.353, 410.288, 52883.596 25/03/04,14:10:45,16,08,1, 11.9,1,1, 3.442, 10496.401, 410.267, 52883.568 25/03/04,14:10:45,17,08,1, 11.9,1,1, 3.442, 10496.409, 410.267, 52883.642 25/03/04,14:10:45,18,08,1, 11.9,1,1, 3.442, 10496.380, 410.263, 52883.632 25/03/04,14:10:45,19,08,1, 11.9,1,1, 3.442, 10496.381, 410.314, 52883.741 25/03/04,14:10:46,00,08,1, 12.0,1,1, 3.440, 10496.377, 410.314, 52883.741 25/03/04,14:10:46,01,08,1, 12.0,1,1, 3.440, 10496.367, 410.304, 52883.679 25/03/04,14:10:46,02,08,1, 12.0,1,1, 3.440, 10496.408, 410.287, 52883.737 25/03/04,14:10:46,03,08,1, 12.0,1,1, 3.440, 10496.385, 410.260, 52883.638 25/03/04,14:10:46,04,08,1, 12.0,1,1, 3.440, 10496.365, 410.289, 52883.680 25/03/04,14:10:46,05,08,1, 12.0,1,1, 3.440, 10496.407, 410.276, 52883.629 25/03/04,14:10:46,06,08,1, 12.0,1,1, 3.440, 10496.381, 410.272, 52883.658 25/03/04,14:10:46,07,08,1, 12.0,1,1, 3.440, 10496.367, 410.273, 52883.592 25/03/04,14:10:46,08,08,1, 12.0,1,1, 3.440, 10496.390, 410.268, 52883.605 25/03/04,14:10:46,09,08,1, 12.0,1,1, 3.440, 10496.373, 410.294, 52883.605 25/03/04,14:10:46,10,08,1, 12.0,1,1, 3.440, 10496.395, 410.283, 52883.588 25/03/04,14:10:46,11,08,1, 12.0,1,1, 3.440, 10496.376, 410.294, 52883.661 25/03/04,14:10:46,12,08,1, 12.0,1,1, 3.440, 10496.400, 410.267, 52883.724 25/03/04,14:10:46,13,08,1, 12.0,1,1, 3.440, 10496.386, 410.266, 52883.735 25/03/04,14:10:46,14,08,1, 12.0,1,1, 3.440, 10496.391, 410.271, 52883.629 25/03/04,14:10:46,15,08,1, 12.0,1,1, 3.440, 10496.405, 410.284, 52883.701 25/03/04,14:10:46,16,08,1, 12.0,1,1, 3.440, 10496.384, 410.273, 52883.643 25/03/04,14:10:46,17,08,1, 12.0,1,1, 3.440, 10496.396, 410.258, 52883.641 25/03/04,14:10:46,18,08,1, 12.0,1,1, 3.440, 10496.426, 410.275, 52883.610 25/03/04,14:10:46,19,08,1, 12.0,1,1, 3.440, 10496.379, 410.285, 52883.706 25/03/04,14:10:47,00,08,1, 11.9,1,1, 3.436, 10496.377, 410.285, 52883.706 25/03/04,14:10:47,01,08,1, 11.9,1,1, 3.436, 10496.404, 410.276, 52883.603 25/03/04,14:10:47,02,08,1, 11.9,1,1, 3.436, 10496.398, 410.284, 52883.650 25/03/04,14:10:47,03,08,1, 11.9,1,1, 3.436, 10496.390, 410.257, 52883.612 25/03/04,14:10:47,04,08,1, 11.9,1,1, 3.436, 10496.416, 410.258, 52883.511 25/03/04,14:10:47,05,08,1, 11.9,1,1, 3.436, 10496.405, 410.251, 52883.623 25/03/04,14:10:47,06,08,1, 11.9,1,1, 3.436, 10496.380, 410.274, 52883.716 25/03/04,14:10:47,07,08,1, 11.9,1,1, 3.436, 10496.402, 410.268, 52883.647 25/03/04,14:10:47,08,08,1, 11.9,1,1, 3.436, 10496.407, 410.275, 52883.594 25/03/04,14:10:47,09,08,1, 11.9,1,1, 3.436, 10496.368, 410.276, 52883.648 25/03/04,14:10:47,10,08,1, 11.9,1,1, 3.436, 10496.433, 410.272, 52883.616 25/03/04,14:10:47,11,08,1, 11.9,1,1, 3.436, 10496.432, 410.260, 52883.605 25/03/04,14:10:47,12,08,1, 11.9,1,1, 3.436, 10496.389, 410.267, 52883.651 25/03/04,14:10:47,13,08,1, 11.9,1,1, 3.436, 10496.422, 410.292, 52883.601 25/03/04,14:10:47,14,08,1, 11.9,1,1, 3.436, 10496.403, 410.274, 52883.711 25/03/04,14:10:47,15,08,1, 11.9,1,1, 3.436, 10496.430, 410.286, 52883.693 25/03/04,14:10:47,16,08,1, 11.9,1,1, 3.436, 10496.413, 410.263, 52883.665 25/03/04,14:10:47,17,08,1, 11.9,1,1, 3.436, 10496.418, 410.253, 52883.585 25/03/04,14:10:47,18,08,1, 11.9,1,1, 3.436, 10496.429, 410.276, 52883.672 25/03/04,14:10:47,19,08,1, 11.9,1,1, 3.436, 10496.423, 410.269, 52883.631 25/03/04,14:10:48,00,08,1, 11.9,1,1, 3.440, 10496.418, 410.269, 52883.631 25/03/04,14:10:48,01,08,1, 11.9,1,1, 3.440, 10496.427, 410.259, 52883.675 25/03/04,14:10:48,02,08,1, 11.9,1,1, 3.440, 10496.434, 410.255, 52883.695 25/03/04,14:10:48,03,08,1, 11.9,1,1, 3.440, 10496.426, 410.265, 52883.714 25/03/04,14:10:48,04,08,1, 11.9,1,1, 3.440, 10496.430, 410.261, 52883.727 25/03/04,14:10:48,05,08,1, 11.9,1,1, 3.440, 10496.421, 410.259, 52883.707 25/03/04,14:10:48,06,08,1, 11.9,1,1, 3.440, 10496.440, 410.261, 52883.687 25/03/04,14:10:48,07,08,1, 11.9,1,1, 3.440, 10496.425, 410.238, 52883.626 25/03/04,14:10:48,08,08,1, 11.9,1,1, 3.440, 10496.421, 410.263, 52883.654 25/03/04,14:10:48,09,08,1, 11.9,1,1, 3.440, 10496.439, 410.243, 52883.628 25/03/04,14:10:48,10,08,1, 11.9,1,1, 3.440, 10496.419, 410.244, 52883.574 25/03/04,14:10:48,11,08,1, 11.9,1,1, 3.440, 10496.403, 410.263, 52883.626 25/03/04,14:10:48,12,08,1, 11.9,1,1, 3.440, 10496.421, 410.251, 52883.669 25/03/04,14:10:48,13,08,1, 11.9,1,1, 3.440, 10496.426, 410.254, 52883.692 25/03/04,14:10:48,14,08,1, 11.9,1,1, 3.440, 10496.397, 410.278, 52883.770 25/03/04,14:10:48,15,08,1, 11.9,1,1, 3.440, 10496.452, 410.261, 52883.693 25/03/04,14:10:48,16,08,1, 11.9,1,1, 3.440, 10496.426, 410.253, 52883.698 25/03/04,14:10:48,17,08,1, 11.9,1,1, 3.440, 10496.430, 410.255, 52883.637 25/03/04,14:10:48,18,08,1, 11.9,1,1, 3.440, 10496.434, 410.236, 52883.638 25/03/04,14:10:48,19,08,1, 11.9,1,1, 3.440, 10496.435, 410.240, 52883.598 25/03/04,14:10:49,00,08,1, 12.0,1,1, 3.440, 10496.427, 410.240, 52883.598 25/03/04,14:10:49,01,08,1, 12.0,1,1, 3.440, 10496.449, 410.241, 52883.651 25/03/04,14:10:49,02,08,1, 12.0,1,1, 3.440, 10496.442, 410.241, 52883.682 25/03/04,14:10:49,03,08,1, 12.0,1,1, 3.440, 10496.429, 410.246, 52883.594 25/03/04,14:10:49,04,08,1, 12.0,1,1, 3.440, 10496.455, 410.216, 52883.629 25/03/04,14:10:49,05,08,1, 12.0,1,1, 3.440, 10496.447, 410.230, 52883.660 25/03/04,14:10:49,06,08,1, 12.0,1,1, 3.440, 10496.436, 410.239, 52883.651 25/03/04,14:10:49,07,08,1, 12.0,1,1, 3.440, 10496.437, 410.217, 52883.678 25/03/04,14:10:49,08,08,1, 12.0,1,1, 3.440, 10496.457, 410.245, 52883.673 25/03/04,14:10:49,09,08,1, 12.0,1,1, 3.440, 10496.455, 410.239, 52883.664 25/03/04,14:10:49,10,08,1, 12.0,1,1, 3.440, 10496.451, 410.247, 52883.682 25/03/04,14:10:49,11,08,1, 12.0,1,1, 3.440, 10496.449, 410.210, 52883.682 25/03/04,14:10:49,12,08,1, 12.0,1,1, 3.440, 10496.439, 410.206, 52883.617 25/03/04,14:10:49,13,08,1, 12.0,1,1, 3.440, 10496.456, 410.214, 52883.648 25/03/04,14:10:49,14,08,1, 12.0,1,1, 3.440, 10496.461, 410.214, 52883.638 25/03/04,14:10:49,15,08,1, 12.0,1,1, 3.440, 10496.432, 410.220, 52883.690 25/03/04,14:10:49,16,08,1, 12.0,1,1, 3.440, 10496.440, 410.216, 52883.595 25/03/04,14:10:49,17,08,1, 12.0,1,1, 3.440, 10496.462, 410.218, 52883.635 25/03/04,14:10:49,18,08,1, 12.0,1,1, 3.440, 10496.442, 410.215, 52883.621 25/03/04,14:10:49,19,08,1, 12.0,1,1, 3.440, 10496.448, 410.233, 52883.634 25/03/04,14:10:50,00,07,1, 11.9,1,1, 3.436, 10496.444, 410.233, 52883.634 25/03/04,14:10:50,01,07,1, 11.9,1,1, 3.436, 10496.449, 410.224, 52883.629 25/03/04,14:10:50,02,07,1, 11.9,1,1, 3.436, 10496.456, 410.240, 52883.676 25/03/04,14:10:50,03,07,1, 11.9,1,1, 3.436, 10496.449, 410.226, 52883.694 25/03/04,14:10:50,04,07,1, 11.9,1,1, 3.436, 10496.465, 410.230, 52883.623 25/03/04,14:10:50,05,07,1, 11.9,1,1, 3.436, 10496.471, 410.203, 52883.652 25/03/04,14:10:50,06,07,1, 11.9,1,1, 3.436, 10496.440, 410.224, 52883.520 25/03/04,14:10:50,07,07,1, 11.9,1,1, 3.436, 10496.455, 410.188, 52883.631 25/03/04,14:10:50,08,07,1, 11.9,1,1, 3.436, 10496.449, 410.197, 52883.617 25/03/04,14:10:50,09,07,1, 11.9,1,1, 3.436, 10496.468, 410.218, 52883.619 25/03/04,14:10:50,10,07,1, 11.9,1,1, 3.436, 10496.429, 410.202, 52883.651 25/03/04,14:10:50,11,07,1, 11.9,1,1, 3.436, 10496.444, 410.195, 52883.621 25/03/04,14:10:50,12,07,1, 11.9,1,1, 3.436, 10496.450, 410.222, 52883.611 25/03/04,14:10:50,13,07,1, 11.9,1,1, 3.436, 10496.460, 410.210, 52883.671 25/03/04,14:10:50,14,07,1, 11.9,1,1, 3.436, 10496.478, 410.211, 52883.564 25/03/04,14:10:50,15,07,1, 11.9,1,1, 3.436, 10496.477, 410.203, 52883.628 25/03/04,14:10:50,16,07,1, 11.9,1,1, 3.436, 10496.432, 410.202, 52883.713 25/03/04,14:10:50,17,07,1, 11.9,1,1, 3.436, 10496.460, 410.217, 52883.660 25/03/04,14:10:50,18,07,1, 11.9,1,1, 3.436, 10496.474, 410.227, 52883.629 25/03/04,14:10:50,19,07,1, 11.9,1,1, 3.436, 10496.466, 410.203, 52883.589 25/03/04,14:10:51,00,07,1, 12.0,1,1, 3.442, 10496.460, 410.203, 52883.589 25/03/04,14:10:51,01,07,1, 12.0,1,1, 3.442, 10496.475, 410.203, 52883.629 25/03/04,14:10:51,02,07,1, 12.0,1,1, 3.442, 10496.493, 410.193, 52883.637 25/03/04,14:10:51,03,07,1, 12.0,1,1, 3.442, 10496.464, 410.216, 52883.619 25/03/04,14:10:51,04,07,1, 12.0,1,1, 3.442, 10496.483, 410.214, 52883.576 25/03/04,14:10:51,05,07,1, 12.0,1,1, 3.442, 10496.473, 410.203, 52883.654 25/03/04,14:10:51,06,07,1, 12.0,1,1, 3.442, 10496.457, 410.207, 52883.655 25/03/04,14:10:51,07,07,1, 12.0,1,1, 3.442, 10496.459, 410.212, 52883.644 25/03/04,14:10:51,08,07,1, 12.0,1,1, 3.442, 10496.480, 410.216, 52883.690 25/03/04,14:10:51,09,07,1, 12.0,1,1, 3.442, 10496.482, 410.214, 52883.658 25/03/04,14:10:51,10,07,1, 12.0,1,1, 3.442, 10496.469, 410.201, 52883.707 25/03/04,14:10:51,11,07,1, 12.0,1,1, 3.442, 10496.453, 410.198, 52883.678 25/03/04,14:10:51,12,07,1, 12.0,1,1, 3.442, 10496.473, 410.195, 52883.633 25/03/04,14:10:51,13,07,1, 12.0,1,1, 3.442, 10496.458, 410.204, 52883.593 25/03/04,14:10:51,14,07,1, 12.0,1,1, 3.442, 10496.474, 410.180, 52883.562 25/03/04,14:10:51,15,07,1, 12.0,1,1, 3.442, 10496.478, 410.197, 52883.602 25/03/04,14:10:51,16,07,1, 12.0,1,1, 3.442, 10496.490, 410.210, 52883.671 25/03/04,14:10:51,17,07,1, 12.0,1,1, 3.442, 10496.482, 410.191, 52883.588 25/03/04,14:10:51,18,07,1, 12.0,1,1, 3.442, 10496.467, 410.185, 52883.674 25/03/04,14:10:51,19,07,1, 12.0,1,1, 3.442, 10496.485, 410.198, 52883.620 25/03/04,14:10:52,00,07,1, 11.9,1,1, 3.435, 10496.477, 410.198, 52883.620 25/03/04,14:10:52,01,07,1, 11.9,1,1, 3.435, 10496.483, 410.186, 52883.648 25/03/04,14:10:52,02,07,1, 11.9,1,1, 3.435, 10496.460, 410.159, 52883.684 25/03/04,14:10:52,03,07,1, 11.9,1,1, 3.435, 10496.458, 410.173, 52883.681 25/03/04,14:10:52,04,07,1, 11.9,1,1, 3.435, 10496.475, 410.181, 52883.707 25/03/04,14:10:52,05,07,1, 11.9,1,1, 3.435, 10496.482, 410.189, 52883.655 25/03/04,14:10:52,06,07,1, 11.9,1,1, 3.435, 10496.486, 410.184, 52883.686 25/03/04,14:10:52,07,07,1, 11.9,1,1, 3.435, 10496.473, 410.165, 52883.609 25/03/04,14:10:52,08,07,1, 11.9,1,1, 3.435, 10496.473, 410.165, 52883.588 25/03/04,14:10:52,09,07,1, 11.9,1,1, 3.435, 10496.475, 410.176, 52883.656 25/03/04,14:10:52,10,07,1, 11.9,1,1, 3.435, 10496.495, 410.174, 52883.667 25/03/04,14:10:52,11,07,1, 11.9,1,1, 3.435, 10496.499, 410.191, 52883.699 25/03/04,14:10:52,12,07,1, 11.9,1,1, 3.435, 10496.488, 410.171, 52883.680 25/03/04,14:10:52,13,07,1, 11.9,1,1, 3.435, 10496.482, 410.154, 52883.631 25/03/04,14:10:52,14,07,1, 11.9,1,1, 3.435, 10496.495, 410.180, 52883.651 25/03/04,14:10:52,15,07,1, 11.9,1,1, 3.435, 10496.508, 410.160, 52883.654 25/03/04,14:10:52,16,07,1, 11.9,1,1, 3.435, 10496.489, 410.180, 52883.647 25/03/04,14:10:52,17,07,1, 11.9,1,1, 3.435, 10496.489, 410.168, 52883.726 25/03/04,14:10:52,18,07,1, 11.9,1,1, 3.435, 10496.512, 410.161, 52883.632 25/03/04,14:10:52,19,07,1, 11.9,1,1, 3.435, 10496.498, 410.142, 52883.571 25/03/04,14:10:53,00,08,1, 11.8,1,1, 3.444, 10496.494, 410.142, 52883.571 25/03/04,14:10:53,01,08,1, 11.8,1,1, 3.444, 10496.493, 410.173, 52883.631 25/03/04,14:10:53,02,08,1, 11.8,1,1, 3.444, 10496.490, 410.166, 52883.629 25/03/04,14:10:53,03,08,1, 11.8,1,1, 3.444, 10496.481, 410.149, 52883.631 25/03/04,14:10:53,04,08,1, 11.8,1,1, 3.444, 10496.482, 410.186, 52883.667 25/03/04,14:10:53,05,08,1, 11.8,1,1, 3.444, 10496.510, 410.154, 52883.654 25/03/04,14:10:53,06,08,1, 11.8,1,1, 3.444, 10496.490, 410.163, 52883.673 25/03/04,14:10:53,07,08,1, 11.8,1,1, 3.444, 10496.514, 410.175, 52883.681 25/03/04,14:10:53,08,08,1, 11.8,1,1, 3.444, 10496.488, 410.173, 52883.673 25/03/04,14:10:53,09,08,1, 11.8,1,1, 3.444, 10496.486, 410.163, 52883.636 25/03/04,14:10:53,10,08,1, 11.8,1,1, 3.444, 10496.505, 410.155, 52883.641 25/03/04,14:10:53,11,08,1, 11.8,1,1, 3.444, 10496.501, 410.155, 52883.635 25/03/04,14:10:53,12,08,1, 11.8,1,1, 3.444, 10496.488, 410.147, 52883.715 25/03/04,14:10:53,13,08,1, 11.8,1,1, 3.444, 10496.500, 410.162, 52883.621 25/03/04,14:10:53,14,08,1, 11.8,1,1, 3.444, 10496.496, 410.148, 52883.604 25/03/04,14:10:53,15,08,1, 11.8,1,1, 3.444, 10496.477, 410.144, 52883.637 25/03/04,14:10:53,16,08,1, 11.8,1,1, 3.444, 10496.501, 410.174, 52883.580 25/03/04,14:10:53,17,08,1, 11.8,1,1, 3.444, 10496.480, 410.141, 52883.633 25/03/04,14:10:53,18,08,1, 11.8,1,1, 3.444, 10496.505, 410.154, 52883.672 25/03/04,14:10:53,19,08,1, 11.8,1,1, 3.444, 10496.482, 410.148, 52883.625 25/03/04,14:10:54,00,07,1, 11.9,1,1, 3.437, 10496.477, 410.148, 52883.625 25/03/04,14:10:54,01,07,1, 11.9,1,1, 3.437, 10496.489, 410.169, 52883.713 25/03/04,14:10:54,02,07,1, 11.9,1,1, 3.437, 10496.514, 410.166, 52883.612 25/03/04,14:10:54,03,07,1, 11.9,1,1, 3.437, 10496.497, 410.150, 52883.708 25/03/04,14:10:54,04,07,1, 11.9,1,1, 3.437, 10496.476, 410.143, 52883.655 25/03/04,14:10:54,05,07,1, 11.9,1,1, 3.437, 10496.505, 410.156, 52883.746 25/03/04,14:10:54,06,07,1, 11.9,1,1, 3.437, 10496.489, 410.120, 52883.621 25/03/04,14:10:54,07,07,1, 11.9,1,1, 3.437, 10496.494, 410.165, 52883.693 25/03/04,14:10:54,08,07,1, 11.9,1,1, 3.437, 10496.477, 410.135, 52883.679 25/03/04,14:10:54,09,07,1, 11.9,1,1, 3.437, 10496.496, 410.128, 52883.587 25/03/04,14:10:54,10,07,1, 11.9,1,1, 3.437, 10496.500, 410.145, 52883.609 25/03/04,14:10:54,11,07,1, 11.9,1,1, 3.437, 10496.493, 410.131, 52883.636 25/03/04,14:10:54,12,07,1, 11.9,1,1, 3.437, 10496.482, 410.153, 52883.654 25/03/04,14:10:54,13,07,1, 11.9,1,1, 3.437, 10496.483, 410.124, 52883.691 25/03/04,14:10:54,14,07,1, 11.9,1,1, 3.437, 10496.488, 410.149, 52883.647 25/03/04,14:10:54,15,07,1, 11.9,1,1, 3.437, 10496.497, 410.151, 52883.747 25/03/04,14:10:54,16,07,1, 11.9,1,1, 3.437, 10496.477, 410.135, 52883.624 25/03/04,14:10:54,17,07,1, 11.9,1,1, 3.437, 10496.489, 410.127, 52883.676 25/03/04,14:10:54,18,07,1, 11.9,1,1, 3.437, 10496.499, 410.144, 52883.642 25/03/04,14:10:54,19,07,1, 11.9,1,1, 3.437, 10496.500, 410.122, 52883.654 25/03/04,14:10:55,00,07,1, 11.9,1,1, 3.442, 10496.494, 410.122, 52883.654 25/03/04,14:10:55,01,07,1, 11.9,1,1, 3.442, 10496.512, 410.131, 52883.609 25/03/04,14:10:55,02,07,1, 11.9,1,1, 3.442, 10496.497, 410.112, 52883.580 25/03/04,14:10:55,03,07,1, 11.9,1,1, 3.442, 10496.460, 410.149, 52883.632 25/03/04,14:10:55,04,07,1, 11.9,1,1, 3.442, 10496.480, 410.146, 52883.606 25/03/04,14:10:55,05,07,1, 11.9,1,1, 3.442, 10496.497, 410.137, 52883.735 25/03/04,14:10:55,06,07,1, 11.9,1,1, 3.442, 10496.511, 410.136, 52883.665 25/03/04,14:10:55,07,07,1, 11.9,1,1, 3.442, 10496.486, 410.147, 52883.636 25/03/04,14:10:55,08,07,1, 11.9,1,1, 3.442, 10496.521, 410.130, 52883.694 25/03/04,14:10:55,09,07,1, 11.9,1,1, 3.442, 10496.497, 410.118, 52883.715 25/03/04,14:10:55,10,07,1, 11.9,1,1, 3.442, 10496.494, 410.131, 52883.706 25/03/04,14:10:55,11,07,1, 11.9,1,1, 3.442, 10496.507, 410.115, 52883.721 25/03/04,14:10:55,12,07,1, 11.9,1,1, 3.442, 10496.504, 410.103, 52883.678 25/03/04,14:10:55,13,07,1, 11.9,1,1, 3.442, 10496.495, 410.130, 52883.713 25/03/04,14:10:55,14,07,1, 11.9,1,1, 3.442, 10496.506, 410.128, 52883.674 25/03/04,14:10:55,15,07,1, 11.9,1,1, 3.442, 10496.497, 410.134, 52883.669 25/03/04,14:10:55,16,07,1, 11.9,1,1, 3.442, 10496.497, 410.111, 52883.647 25/03/04,14:10:55,17,07,1, 11.9,1,1, 3.442, 10496.510, 410.128, 52883.658 25/03/04,14:10:55,18,07,1, 11.9,1,1, 3.442, 10496.519, 410.115, 52883.654 25/03/04,14:10:55,19,07,1, 11.9,1,1, 3.442, 10496.495, 410.123, 52883.704 25/03/04,14:10:56,00,07,1, 11.9,1,1, 3.443, 10496.494, 410.123, 52883.704 25/03/04,14:10:56,01,07,1, 11.9,1,1, 3.443, 10496.513, 410.094, 52883.717 25/03/04,14:10:56,02,07,1, 11.9,1,1, 3.443, 10496.501, 410.114, 52883.654 25/03/04,14:10:56,03,07,1, 11.9,1,1, 3.443, 10496.511, 410.121, 52883.631 25/03/04,14:10:56,04,07,1, 11.9,1,1, 3.443, 10496.529, 410.108, 52883.639 25/03/04,14:10:56,05,07,1, 11.9,1,1, 3.443, 10496.510, 410.118, 52883.723 25/03/04,14:10:56,06,07,1, 11.9,1,1, 3.443, 10496.504, 410.142, 52883.757 25/03/04,14:10:56,07,07,1, 11.9,1,1, 3.443, 10496.516, 410.147, 52883.647 25/03/04,14:10:56,08,07,1, 11.9,1,1, 3.443, 10496.514, 410.137, 52883.751 25/03/04,14:10:56,09,07,1, 11.9,1,1, 3.443, 10496.514, 410.092, 52883.618 25/03/04,14:10:56,10,07,1, 11.9,1,1, 3.443, 10496.474, 410.104, 52883.613 25/03/04,14:10:56,11,07,1, 11.9,1,1, 3.443, 10496.510, 410.120, 52883.644 25/03/04,14:10:56,12,07,1, 11.9,1,1, 3.443, 10496.489, 410.120, 52883.633 25/03/04,14:10:56,13,07,1, 11.9,1,1, 3.443, 10496.489, 410.142, 52883.657 25/03/04,14:10:56,14,07,1, 11.9,1,1, 3.443, 10496.491, 410.109, 52883.672 25/03/04,14:10:56,15,07,1, 11.9,1,1, 3.443, 10496.472, 410.109, 52883.734 25/03/04,14:10:56,16,07,1, 11.9,1,1, 3.443, 10496.481, 410.124, 52883.726 25/03/04,14:10:56,17,07,1, 11.9,1,1, 3.443, 10496.480, 410.135, 52883.730 25/03/04,14:10:56,18,07,1, 11.9,1,1, 3.443, 10496.499, 410.117, 52883.683 25/03/04,14:10:56,19,07,1, 11.9,1,1, 3.443, 10496.470, 410.110, 52883.656 25/03/04,14:10:57,00,08,1, 11.9,1,1, 3.444, 10496.469, 410.110, 52883.656 25/03/04,14:10:57,01,08,1, 11.9,1,1, 3.444, 10496.456, 410.116, 52883.679 25/03/04,14:10:57,02,08,1, 11.9,1,1, 3.444, 10496.483, 410.124, 52883.652 25/03/04,14:10:57,03,08,1, 11.9,1,1, 3.444, 10496.500, 410.112, 52883.862 25/03/04,14:10:57,04,08,1, 11.9,1,1, 3.444, 10496.514, 410.120, 52883.600 25/03/04,14:10:57,05,08,1, 11.9,1,1, 3.444, 10496.532, 410.115, 52883.613 25/03/04,14:10:57,06,08,1, 11.9,1,1, 3.444, 10496.485, 410.112, 52883.604 25/03/04,14:10:57,07,08,1, 11.9,1,1, 3.444, 10496.498, 410.116, 52883.759 25/03/04,14:10:57,08,08,1, 11.9,1,1, 3.444, 10496.507, 410.129, 52883.739 25/03/04,14:10:57,09,08,1, 11.9,1,1, 3.444, 10496.503, 410.119, 52883.688 25/03/04,14:10:57,10,08,1, 11.9,1,1, 3.444, 10496.502, 410.122, 52883.673 25/03/04,14:10:57,11,08,1, 11.9,1,1, 3.444, 10496.499, 410.126, 52883.664 25/03/04,14:10:57,12,08,1, 11.9,1,1, 3.444, 10496.496, 410.109, 52883.682 25/03/04,14:10:57,13,08,1, 11.9,1,1, 3.444, 10496.497, 410.127, 52883.755 25/03/04,14:10:57,14,08,1, 11.9,1,1, 3.444, 10496.512, 410.106, 52883.712 25/03/04,14:10:57,15,08,1, 11.9,1,1, 3.444, 10496.477, 410.112, 52883.714 25/03/04,14:10:57,16,08,1, 11.9,1,1, 3.444, 10496.485, 410.109, 52883.740 25/03/04,14:10:57,17,08,1, 11.9,1,1, 3.444, 10496.486, 410.100, 52883.628 25/03/04,14:10:57,18,08,1, 11.9,1,1, 3.444, 10496.468, 410.108, 52883.723 25/03/04,14:10:57,19,08,1, 11.9,1,1, 3.444, 10496.484, 410.083, 52883.680 25/03/04,14:10:58,00,07,1, 11.8,1,1, 3.442, 10496.477, 410.083, 52883.680 25/03/04,14:10:58,01,07,1, 11.8,1,1, 3.442, 10496.498, 410.116, 52883.752 25/03/04,14:10:58,02,07,1, 11.8,1,1, 3.442, 10496.491, 410.092, 52883.707 25/03/04,14:10:58,03,07,1, 11.8,1,1, 3.442, 10496.493, 410.110, 52883.731 25/03/04,14:10:58,04,07,1, 11.8,1,1, 3.442, 10496.486, 410.112, 52883.727 25/03/04,14:10:58,05,07,1, 11.8,1,1, 3.442, 10496.449, 410.117, 52883.734 25/03/04,14:10:58,06,07,1, 11.8,1,1, 3.442, 10496.508, 410.118, 52883.680 25/03/04,14:10:58,07,07,1, 11.8,1,1, 3.442, 10496.485, 410.092, 52883.708 25/03/04,14:10:58,08,07,1, 11.8,1,1, 3.442, 10496.477, 410.095, 52883.736 25/03/04,14:10:58,09,07,1, 11.8,1,1, 3.442, 10496.507, 410.104, 52883.726 25/03/04,14:10:58,10,07,1, 11.8,1,1, 3.442, 10496.492, 410.094, 52883.680 25/03/04,14:10:58,11,07,1, 11.8,1,1, 3.442, 10496.488, 410.098, 52883.727 25/03/04,14:10:58,12,07,1, 11.8,1,1, 3.442, 10496.484, 410.125, 52883.742 25/03/04,14:10:58,13,07,1, 11.8,1,1, 3.442, 10496.504, 410.111, 52883.688 25/03/04,14:10:58,14,07,1, 11.8,1,1, 3.442, 10496.499, 410.085, 52883.700 25/03/04,14:10:58,15,07,1, 11.8,1,1, 3.442, 10496.503, 410.097, 52883.728 25/03/04,14:10:58,16,07,1, 11.8,1,1, 3.442, 10496.484, 410.103, 52883.741 25/03/04,14:10:58,17,07,1, 11.8,1,1, 3.442, 10496.517, 410.091, 52883.812 25/03/04,14:10:58,18,07,1, 11.8,1,1, 3.442, 10496.513, 410.102, 52883.827 25/03/04,14:10:58,19,07,1, 11.8,1,1, 3.442, 10496.496, 410.103, 52883.770 25/03/04,14:10:59,00,07,1, 12.0,1,1, 3.434, 10496.494, 410.103, 52883.770 25/03/04,14:10:59,01,07,1, 12.0,1,1, 3.434, 10496.457, 410.102, 52883.718 25/03/04,14:10:59,02,07,1, 12.0,1,1, 3.434, 10496.474, 410.105, 52883.754 25/03/04,14:10:59,03,07,1, 12.0,1,1, 3.434, 10496.491, 410.106, 52883.741 25/03/04,14:10:59,04,07,1, 12.0,1,1, 3.434, 10496.488, 410.109, 52883.744 25/03/04,14:10:59,05,07,1, 12.0,1,1, 3.434, 10496.485, 410.088, 52883.705 25/03/04,14:10:59,06,07,1, 12.0,1,1, 3.434, 10496.510, 410.110, 52883.705 25/03/04,14:10:59,07,07,1, 12.0,1,1, 3.434, 10496.478, 410.116, 52883.728 25/03/04,14:10:59,08,07,1, 12.0,1,1, 3.434, 10496.480, 410.087, 52883.736 25/03/04,14:10:59,09,07,1, 12.0,1,1, 3.434, 10496.498, 410.112, 52883.806 25/03/04,14:10:59,10,07,1, 12.0,1,1, 3.434, 10496.481, 410.094, 52883.759 25/03/04,14:10:59,11,07,1, 12.0,1,1, 3.434, 10496.480, 410.088, 52883.714 25/03/04,14:10:59,12,07,1, 12.0,1,1, 3.434, 10496.496, 410.101, 52883.686 25/03/04,14:10:59,13,07,1, 12.0,1,1, 3.434, 10496.500, 410.104, 52883.754 25/03/04,14:10:59,14,07,1, 12.0,1,1, 3.434, 10496.494, 410.105, 52883.683 25/03/04,14:10:59,15,07,1, 12.0,1,1, 3.434, 10496.510, 410.078, 52883.782 25/03/04,14:10:59,16,07,1, 12.0,1,1, 3.434, 10496.482, 410.090, 52884.016 25/03/04,14:10:59,17,07,1, 12.0,1,1, 3.434, 10496.534, 410.047, 52883.592 25/03/04,14:10:59,18,07,1, 12.0,1,1, 3.434, 10496.493, 410.066, 52883.646 25/03/04,14:10:59,19,07,1, 12.0,1,1, 3.434, 10496.477, 410.092, 52883.668 25/03/04,14:11:00,00,09,1, 12.0,1,1, 3.438, 10496.477, 410.092, 52883.668 25/03/04,14:11:00,01,09,1, 12.0,1,1, 3.438, 10496.486, 410.080, 52883.727 25/03/04,14:11:00,02,09,1, 12.0,1,1, 3.438, 10496.471, 410.100, 52883.764 25/03/04,14:11:00,03,09,1, 12.0,1,1, 3.438, 10496.453, 410.072, 52883.746 25/03/04,14:11:00,04,09,1, 12.0,1,1, 3.438, 10496.447, 410.077, 52883.792 25/03/04,14:11:00,05,09,1, 12.0,1,1, 3.438, 10496.488, 410.061, 52883.676 25/03/04,14:11:00,06,09,1, 12.0,1,1, 3.438, 10496.438, 410.100, 52883.701 25/03/04,14:11:00,07,09,1, 12.0,1,1, 3.438, 10496.480, 410.076, 52883.678 25/03/04,14:11:00,08,09,1, 12.0,1,1, 3.438, 10496.493, 410.050, 52883.665 25/03/04,14:11:00,09,09,1, 12.0,1,1, 3.438, 10496.495, 410.074, 52883.705 25/03/04,14:11:00,10,09,1, 12.0,1,1, 3.438, 10496.453, 410.068, 52883.749 25/03/04,14:11:00,11,09,1, 12.0,1,1, 3.438, 10496.477, 410.080, 52883.696 25/03/04,14:11:00,12,09,1, 12.0,1,1, 3.438, 10496.474, 410.082, 52883.732 25/03/04,14:11:00,13,09,1, 12.0,1,1, 3.438, 10496.482, 410.096, 52883.721 25/03/04,14:11:00,14,09,1, 12.0,1,1, 3.438, 10496.466, 410.046, 52883.728 25/03/04,14:11:00,15,09,1, 12.0,1,1, 3.438, 10496.479, 410.094, 52883.730 25/03/04,14:11:00,16,09,1, 12.0,1,1, 3.438, 10496.493, 410.086, 52883.755 25/03/04,14:11:00,17,09,1, 12.0,1,1, 3.438, 10496.488, 410.086, 52883.792 25/03/04,14:11:00,18,09,1, 12.0,1,1, 3.438, 10496.473, 410.072, 52883.674 25/03/04,14:11:00,19,09,1, 12.0,1,1, 3.438, 10496.474, 410.075, 52883.718 25/03/04,14:11:01,00,08,1, 11.9,1,1, 3.433, 10496.469, 410.075, 52883.718 25/03/04,14:11:01,01,08,1, 11.9,1,1, 3.433, 10496.483, 410.086, 52883.671 25/03/04,14:11:01,02,08,1, 11.9,1,1, 3.433, 10496.472, 410.058, 52883.694 25/03/04,14:11:01,03,08,1, 11.9,1,1, 3.433, 10496.462, 410.071, 52883.731 25/03/04,14:11:01,04,08,1, 11.9,1,1, 3.433, 10496.462, 410.081, 52883.729 25/03/04,14:11:01,05,08,1, 11.9,1,1, 3.433, 10496.455, 410.072, 52883.772 25/03/04,14:11:01,06,08,1, 11.9,1,1, 3.433, 10496.469, 410.050, 52883.762 25/03/04,14:11:01,07,08,1, 11.9,1,1, 3.433, 10496.483, 410.071, 52883.692 25/03/04,14:11:01,08,08,1, 11.9,1,1, 3.433, 10496.469, 410.071, 52883.750 25/03/04,14:11:01,09,08,1, 11.9,1,1, 3.433, 10496.469, 410.072, 52883.734 25/03/04,14:11:01,10,08,1, 11.9,1,1, 3.433, 10496.472, 410.075, 52883.774 25/03/04,14:11:01,11,08,1, 11.9,1,1, 3.433, 10496.472, 410.074, 52883.703 25/03/04,14:11:01,12,08,1, 11.9,1,1, 3.433, 10496.486, 410.072, 52883.706 25/03/04,14:11:01,13,08,1, 11.9,1,1, 3.433, 10496.476, 410.067, 52883.789 25/03/04,14:11:01,14,08,1, 11.9,1,1, 3.433, 10496.471, 410.045, 52883.757 25/03/04,14:11:01,15,08,1, 11.9,1,1, 3.433, 10496.492, 410.056, 52883.741 25/03/04,14:11:01,16,08,1, 11.9,1,1, 3.433, 10496.490, 410.070, 52883.757 25/03/04,14:11:01,17,08,1, 11.9,1,1, 3.433, 10496.454, 410.043, 52883.656 25/03/04,14:11:01,18,08,1, 11.9,1,1, 3.433, 10496.461, 410.054, 52883.695 25/03/04,14:11:01,19,08,1, 11.9,1,1, 3.433, 10496.474, 410.061, 52883.740 25/03/04,14:11:02,00,08,1, 11.8,1,1, 3.445, 10496.469, 410.061, 52883.740 25/03/04,14:11:02,01,08,1, 11.8,1,1, 3.445, 10496.469, 410.055, 52883.732 25/03/04,14:11:02,02,08,1, 11.8,1,1, 3.445, 10496.463, 410.078, 52883.735 25/03/04,14:11:02,03,08,1, 11.8,1,1, 3.445, 10496.487, 410.053, 52883.765 25/03/04,14:11:02,04,08,1, 11.8,1,1, 3.445, 10496.493, 410.041, 52883.741 25/03/04,14:11:02,05,08,1, 11.8,1,1, 3.445, 10496.466, 410.038, 52883.720 25/03/04,14:11:02,06,08,1, 11.8,1,1, 3.445, 10496.467, 410.041, 52883.767 25/03/04,14:11:02,07,08,1, 11.8,1,1, 3.445, 10496.450, 410.048, 52883.744 25/03/04,14:11:02,08,08,1, 11.8,1,1, 3.445, 10496.469, 410.036, 52883.729 25/03/04,14:11:02,09,08,1, 11.8,1,1, 3.445, 10496.471, 410.044, 52883.748 25/03/04,14:11:02,10,08,1, 11.8,1,1, 3.445, 10496.464, 410.038, 52883.763 25/03/04,14:11:02,11,08,1, 11.8,1,1, 3.445, 10496.466, 410.036, 52883.694 25/03/04,14:11:02,12,08,1, 11.8,1,1, 3.445, 10496.470, 410.034, 52883.653 25/03/04,14:11:02,13,08,1, 11.8,1,1, 3.445, 10496.450, 410.008, 52883.639 25/03/04,14:11:02,14,08,1, 11.8,1,1, 3.445, 10496.467, 410.042, 52883.736 25/03/04,14:11:02,15,08,1, 11.8,1,1, 3.445, 10496.486, 410.015, 52883.684 25/03/04,14:11:02,16,08,1, 11.8,1,1, 3.445, 10496.456, 410.055, 52883.732 25/03/04,14:11:02,17,08,1, 11.8,1,1, 3.445, 10496.472, 410.013, 52883.696 25/03/04,14:11:02,18,08,1, 11.8,1,1, 3.445, 10496.449, 410.045, 52883.774 25/03/04,14:11:02,19,08,1, 11.8,1,1, 3.445, 10496.441, 410.040, 52883.773 25/03/04,14:11:03,00,08,1, 11.9,1,1, 3.435, 10496.435, 410.040, 52883.773 25/03/04,14:11:03,01,08,1, 11.9,1,1, 3.435, 10496.467, 410.027, 52883.688 25/03/04,14:11:03,02,08,1, 11.9,1,1, 3.435, 10496.455, 410.027, 52883.696 25/03/04,14:11:03,03,08,1, 11.9,1,1, 3.435, 10496.466, 410.026, 52883.683 25/03/04,14:11:03,04,08,1, 11.9,1,1, 3.435, 10496.449, 410.025, 52883.712 25/03/04,14:11:03,05,08,1, 11.9,1,1, 3.435, 10496.446, 410.018, 52883.713 25/03/04,14:11:03,06,08,1, 11.9,1,1, 3.435, 10496.428, 410.042, 52883.726 25/03/04,14:11:03,07,08,1, 11.9,1,1, 3.435, 10496.454, 410.023, 52883.660 25/03/04,14:11:03,08,08,1, 11.9,1,1, 3.435, 10496.435, 410.041, 52883.668 25/03/04,14:11:03,09,08,1, 11.9,1,1, 3.435, 10496.467, 410.037, 52883.750 25/03/04,14:11:03,10,08,1, 11.9,1,1, 3.435, 10496.437, 410.027, 52883.781 25/03/04,14:11:03,11,08,1, 11.9,1,1, 3.435, 10496.443, 410.035, 52883.712 25/03/04,14:11:03,12,08,1, 11.9,1,1, 3.435, 10496.453, 410.016, 52883.801 25/03/04,14:11:03,13,08,1, 11.9,1,1, 3.435, 10496.440, 410.026, 52883.693 25/03/04,14:11:03,14,08,1, 11.9,1,1, 3.435, 10496.460, 410.032, 52883.710 25/03/04,14:11:03,15,08,1, 11.9,1,1, 3.435, 10496.461, 410.038, 52883.750 25/03/04,14:11:03,16,08,1, 11.9,1,1, 3.435, 10496.433, 410.047, 52883.725 25/03/04,14:11:03,17,08,1, 11.9,1,1, 3.435, 10496.432, 410.003, 52883.674 25/03/04,14:11:03,18,08,1, 11.9,1,1, 3.435, 10496.463, 409.993, 52883.686 25/03/04,14:11:03,19,08,1, 11.9,1,1, 3.435, 10496.436, 410.014, 52883.702 25/03/04,14:11:04,00,08,1, 11.9,1,1, 3.445, 10496.435, 410.014, 52883.702 25/03/04,14:11:04,01,08,1, 11.9,1,1, 3.445, 10496.432, 410.011, 52883.664 25/03/04,14:11:04,02,08,1, 11.9,1,1, 3.445, 10496.459, 410.026, 52883.719 25/03/04,14:11:04,03,08,1, 11.9,1,1, 3.445, 10496.420, 410.006, 52883.706 25/03/04,14:11:04,04,08,1, 11.9,1,1, 3.445, 10496.444, 410.016, 52883.662 25/03/04,14:11:04,05,08,1, 11.9,1,1, 3.445, 10496.442, 410.012, 52883.742 25/03/04,14:11:04,06,08,1, 11.9,1,1, 3.445, 10496.441, 409.999, 52883.775 25/03/04,14:11:04,07,08,1, 11.9,1,1, 3.445, 10496.441, 410.017, 52883.754 25/03/04,14:11:04,08,08,1, 11.9,1,1, 3.445, 10496.426, 410.006, 52883.741 25/03/04,14:11:04,09,08,1, 11.9,1,1, 3.445, 10496.412, 410.021, 52883.723 25/03/04,14:11:04,10,08,1, 11.9,1,1, 3.445, 10496.436, 410.024, 52883.701 25/03/04,14:11:04,11,08,1, 11.9,1,1, 3.445, 10496.433, 410.033, 52883.651 25/03/04,14:11:04,12,08,1, 11.9,1,1, 3.445, 10496.434, 410.013, 52883.712 25/03/04,14:11:04,13,08,1, 11.9,1,1, 3.445, 10496.435, 409.998, 52883.764 25/03/04,14:11:04,14,08,1, 11.9,1,1, 3.445, 10496.428, 410.026, 52883.677 25/03/04,14:11:04,15,08,1, 11.9,1,1, 3.445, 10496.434, 410.016, 52883.740 25/03/04,14:11:04,16,08,1, 11.9,1,1, 3.445, 10496.425, 410.037, 52883.738 25/03/04,14:11:04,17,08,1, 11.9,1,1, 3.445, 10496.434, 410.005, 52883.696 25/03/04,14:11:04,18,08,1, 11.9,1,1, 3.445, 10496.407, 410.016, 52883.712 25/03/04,14:11:04,19,08,1, 11.9,1,1, 3.445, 10496.413, 410.005, 52883.811 25/03/04,14:11:05,00,08,1, 11.9,1,1, 3.445, 10496.410, 410.005, 52883.811 25/03/04,14:11:05,01,08,1, 11.9,1,1, 3.445, 10496.417, 410.029, 52883.789 25/03/04,14:11:05,02,08,1, 11.9,1,1, 3.445, 10496.432, 410.005, 52883.707 25/03/04,14:11:05,03,08,1, 11.9,1,1, 3.445, 10496.435, 410.005, 52883.731 25/03/04,14:11:05,04,08,1, 11.9,1,1, 3.445, 10496.420, 409.999, 52883.728 25/03/04,14:11:05,05,08,1, 11.9,1,1, 3.445, 10496.410, 410.012, 52883.717 25/03/04,14:11:05,06,08,1, 11.9,1,1, 3.445, 10496.419, 410.029, 52883.721 25/03/04,14:11:05,07,08,1, 11.9,1,1, 3.445, 10496.415, 410.004, 52883.730 25/03/04,14:11:05,08,08,1, 11.9,1,1, 3.445, 10496.417, 409.991, 52883.722 25/03/04,14:11:05,09,08,1, 11.9,1,1, 3.445, 10496.394, 410.001, 52883.719 25/03/04,14:11:05,10,08,1, 11.9,1,1, 3.445, 10496.433, 410.010, 52883.770 25/03/04,14:11:05,11,08,1, 11.9,1,1, 3.445, 10496.395, 410.015, 52883.715 25/03/04,14:11:05,12,08,1, 11.9,1,1, 3.445, 10496.408, 410.017, 52883.735 25/03/04,14:11:05,13,08,1, 11.9,1,1, 3.445, 10496.397, 410.017, 52883.831 25/03/04,14:11:05,14,08,1, 11.9,1,1, 3.445, 10496.404, 410.004, 52883.721 25/03/04,14:11:05,15,08,1, 11.9,1,1, 3.445, 10496.417, 410.006, 52883.751 25/03/04,14:11:05,16,08,1, 11.9,1,1, 3.445, 10496.374, 410.025, 52883.746 25/03/04,14:11:05,17,08,1, 11.9,1,1, 3.445, 10496.396, 409.997, 52883.663 25/03/04,14:11:05,18,08,1, 11.9,1,1, 3.445, 10496.389, 409.994, 52883.652 25/03/04,14:11:05,19,08,1, 11.9,1,1, 3.445, 10496.375, 410.024, 52883.701 25/03/04,14:11:06,00,08,1, 11.9,1,1, 3.447, 10496.368, 410.024, 52883.701 25/03/04,14:11:06,01,08,1, 11.9,1,1, 3.447, 10496.391, 409.994, 52883.716 25/03/04,14:11:06,02,08,1, 11.9,1,1, 3.447, 10496.393, 410.007, 52883.732 25/03/04,14:11:06,03,08,1, 11.9,1,1, 3.447, 10496.398, 410.006, 52883.823 25/03/04,14:11:06,04,08,1, 11.9,1,1, 3.447, 10496.381, 410.016, 52883.766 25/03/04,14:11:06,05,08,1, 11.9,1,1, 3.447, 10496.383, 410.001, 52883.781 25/03/04,14:11:06,06,08,1, 11.9,1,1, 3.447, 10496.395, 410.005, 52883.732 25/03/04,14:11:06,07,08,1, 11.9,1,1, 3.447, 10496.350, 410.016, 52883.817 25/03/04,14:11:06,08,08,1, 11.9,1,1, 3.447, 10496.370, 410.006, 52883.896 25/03/04,14:11:06,09,08,1, 11.9,1,1, 3.447, 10496.379, 409.995, 52883.729 25/03/04,14:11:06,10,08,1, 11.9,1,1, 3.447, 10496.373, 409.983, 52883.717 25/03/04,14:11:06,11,08,1, 11.9,1,1, 3.447, 10496.381, 410.001, 52883.740 25/03/04,14:11:06,12,08,1, 11.9,1,1, 3.447, 10496.385, 410.014, 52883.733 25/03/04,14:11:06,13,08,1, 11.9,1,1, 3.447, 10496.353, 410.009, 52883.734 25/03/04,14:11:06,14,08,1, 11.9,1,1, 3.447, 10496.376, 409.988, 52883.721 25/03/04,14:11:06,15,08,1, 11.9,1,1, 3.447, 10496.377, 409.992, 52883.767 25/03/04,14:11:06,16,08,1, 11.9,1,1, 3.447, 10496.392, 409.992, 52883.738 25/03/04,14:11:06,17,08,1, 11.9,1,1, 3.447, 10496.379, 409.986, 52883.740 25/03/04,14:11:06,18,08,1, 11.9,1,1, 3.447, 10496.370, 409.986, 52883.761 25/03/04,14:11:06,19,08,1, 11.9,1,1, 3.447, 10496.353, 410.011, 52883.756 25/03/04,14:11:07,00,09,1, 12.0,1,1, 3.445, 10496.352, 410.011, 52883.756 25/03/04,14:11:07,01,09,1, 12.0,1,1, 3.445, 10496.373, 409.987, 52883.750 25/03/04,14:11:07,02,09,1, 12.0,1,1, 3.445, 10496.391, 409.999, 52883.857 25/03/04,14:11:07,03,09,1, 12.0,1,1, 3.445, 10496.373, 409.963, 52883.816 25/03/04,14:11:07,04,09,1, 12.0,1,1, 3.445, 10496.373, 409.979, 52883.725 25/03/04,14:11:07,05,09,1, 12.0,1,1, 3.445, 10496.386, 409.990, 52883.688 25/03/04,14:11:07,06,09,1, 12.0,1,1, 3.445, 10496.370, 410.010, 52883.739 25/03/04,14:11:07,07,09,1, 12.0,1,1, 3.445, 10496.384, 409.998, 52883.756 25/03/04,14:11:07,08,09,1, 12.0,1,1, 3.445, 10496.360, 410.014, 52883.718 25/03/04,14:11:07,09,09,1, 12.0,1,1, 3.445, 10496.355, 409.984, 52883.761 25/03/04,14:11:07,10,09,1, 12.0,1,1, 3.445, 10496.361, 409.986, 52883.763 25/03/04,14:11:07,11,09,1, 12.0,1,1, 3.445, 10496.353, 409.974, 52883.737 25/03/04,14:11:07,12,09,1, 12.0,1,1, 3.445, 10496.356, 409.975, 52883.844 25/03/04,14:11:07,13,09,1, 12.0,1,1, 3.445, 10496.354, 409.969, 52883.721 25/03/04,14:11:07,14,09,1, 12.0,1,1, 3.445, 10496.361, 409.968, 52883.739 25/03/04,14:11:07,15,09,1, 12.0,1,1, 3.445, 10496.360, 409.963, 52883.842 25/03/04,14:11:07,16,09,1, 12.0,1,1, 3.445, 10496.346, 409.959, 52883.766 25/03/04,14:11:07,17,09,1, 12.0,1,1, 3.445, 10496.391, 409.958, 52883.608 25/03/04,14:11:07,18,09,1, 12.0,1,1, 3.445, 10496.380, 409.979, 52883.719 25/03/04,14:11:07,19,09,1, 12.0,1,1, 3.445, 10496.386, 409.967, 52883.635 25/03/04,14:11:08,00,08,1, 12.0,1,1, 3.437, 10496.385, 409.967, 52883.635 25/03/04,14:11:08,01,08,1, 12.0,1,1, 3.437, 10496.363, 409.952, 52883.771 25/03/04,14:11:08,02,08,1, 12.0,1,1, 3.437, 10496.359, 409.974, 52883.840 25/03/04,14:11:08,03,08,1, 12.0,1,1, 3.437, 10496.349, 409.991, 52883.883 25/03/04,14:11:08,04,08,1, 12.0,1,1, 3.437, 10496.343, 409.965, 52883.840 25/03/04,14:11:08,05,08,1, 12.0,1,1, 3.437, 10496.341, 409.988, 52883.773 25/03/04,14:11:08,06,08,1, 12.0,1,1, 3.437, 10496.339, 409.960, 52883.803 25/03/04,14:11:08,07,08,1, 12.0,1,1, 3.437, 10496.338, 409.973, 52883.743 25/03/04,14:11:08,08,08,1, 12.0,1,1, 3.437, 10496.345, 409.979, 52883.743 25/03/04,14:11:08,09,08,1, 12.0,1,1, 3.437, 10496.327, 409.979, 52883.776 25/03/04,14:11:08,10,08,1, 12.0,1,1, 3.437, 10496.337, 409.973, 52883.802 25/03/04,14:11:08,11,08,1, 12.0,1,1, 3.437, 10496.317, 409.954, 52883.776 25/03/04,14:11:08,12,08,1, 12.0,1,1, 3.437, 10496.345, 409.979, 52883.787 25/03/04,14:11:08,13,08,1, 12.0,1,1, 3.437, 10496.332, 409.978, 52883.740 25/03/04,14:11:08,14,08,1, 12.0,1,1, 3.437, 10496.346, 409.971, 52883.875 25/03/04,14:11:08,15,08,1, 12.0,1,1, 3.437, 10496.360, 409.962, 52883.869 25/03/04,14:11:08,16,08,1, 12.0,1,1, 3.437, 10496.307, 409.962, 52883.731 25/03/04,14:11:08,17,08,1, 12.0,1,1, 3.437, 10496.366, 409.982, 52883.876 25/03/04,14:11:08,18,08,1, 12.0,1,1, 3.437, 10496.346, 409.985, 52883.766 25/03/04,14:11:08,19,08,1, 12.0,1,1, 3.437, 10496.331, 409.971, 52883.771 25/03/04,14:11:09,00,08,1, 11.8,1,1, 3.434, 10496.327, 409.971, 52883.771 25/03/04,14:11:09,01,08,1, 11.8,1,1, 3.434, 10496.330, 409.972, 52883.786 25/03/04,14:11:09,02,08,1, 11.8,1,1, 3.434, 10496.332, 409.957, 52883.789 25/03/04,14:11:09,03,08,1, 11.8,1,1, 3.434, 10496.329, 409.938, 52883.819 25/03/04,14:11:09,04,08,1, 11.8,1,1, 3.434, 10496.346, 409.970, 52883.740 25/03/04,14:11:09,05,08,1, 11.8,1,1, 3.434, 10496.329, 409.951, 52883.757 25/03/04,14:11:09,06,08,1, 11.8,1,1, 3.434, 10496.337, 409.938, 52883.795 25/03/04,14:11:09,07,08,1, 11.8,1,1, 3.434, 10496.347, 409.959, 52883.745 25/03/04,14:11:09,08,08,1, 11.8,1,1, 3.434, 10496.336, 409.963, 52883.753 25/03/04,14:11:09,09,08,1, 11.8,1,1, 3.434, 10496.338, 409.968, 52883.752 25/03/04,14:11:09,10,08,1, 11.8,1,1, 3.434, 10496.339, 409.956, 52883.745 25/03/04,14:11:09,11,08,1, 11.8,1,1, 3.434, 10496.330, 409.972, 52883.764 25/03/04,14:11:09,12,08,1, 11.8,1,1, 3.434, 10496.322, 409.968, 52883.848 25/03/04,14:11:09,13,08,1, 11.8,1,1, 3.434, 10496.350, 409.965, 52883.764 25/03/04,14:11:09,14,08,1, 11.8,1,1, 3.434, 10496.331, 409.952, 52883.757 25/03/04,14:11:09,15,08,1, 11.8,1,1, 3.434, 10496.329, 409.954, 52883.751 25/03/04,14:11:09,16,08,1, 11.8,1,1, 3.434, 10496.352, 409.970, 52883.787 25/03/04,14:11:09,17,08,1, 11.8,1,1, 3.434, 10496.322, 409.977, 52883.842 25/03/04,14:11:09,18,08,1, 11.8,1,1, 3.434, 10496.330, 409.979, 52883.753 25/03/04,14:11:09,19,08,1, 11.8,1,1, 3.434, 10496.331, 409.975, 52883.747 25/03/04,14:11:10,00,08,1, 12.0,1,1, 3.432, 10496.327, 409.975, 52883.747 25/03/04,14:11:10,01,08,1, 12.0,1,1, 3.432, 10496.314, 409.961, 52883.706 25/03/04,14:11:10,02,08,1, 12.0,1,1, 3.432, 10496.299, 409.965, 52883.750 25/03/04,14:11:10,03,08,1, 12.0,1,1, 3.432, 10496.306, 409.975, 52883.816 25/03/04,14:11:10,04,08,1, 12.0,1,1, 3.432, 10496.301, 409.979, 52883.821 25/03/04,14:11:10,05,08,1, 12.0,1,1, 3.432, 10496.318, 409.962, 52883.833 25/03/04,14:11:10,06,08,1, 12.0,1,1, 3.432, 10496.289, 409.970, 52883.806 25/03/04,14:11:10,07,08,1, 12.0,1,1, 3.432, 10496.283, 409.980, 52883.785 25/03/04,14:11:10,08,08,1, 12.0,1,1, 3.432, 10496.298, 409.967, 52883.806 25/03/04,14:11:10,09,08,1, 12.0,1,1, 3.432, 10496.315, 409.955, 52883.819 25/03/04,14:11:10,10,08,1, 12.0,1,1, 3.432, 10496.312, 409.972, 52883.750 25/03/04,14:11:10,11,08,1, 12.0,1,1, 3.432, 10496.317, 409.986, 52883.839 25/03/04,14:11:10,12,08,1, 12.0,1,1, 3.432, 10496.294, 409.966, 52883.851 25/03/04,14:11:10,13,08,1, 12.0,1,1, 3.432, 10496.281, 409.968, 52883.806 25/03/04,14:11:10,14,08,1, 12.0,1,1, 3.432, 10496.294, 409.973, 52883.710 25/03/04,14:11:10,15,08,1, 12.0,1,1, 3.432, 10496.301, 409.974, 52883.798 25/03/04,14:11:10,16,08,1, 12.0,1,1, 3.432, 10496.296, 409.967, 52883.800 25/03/04,14:11:10,17,08,1, 12.0,1,1, 3.432, 10496.290, 409.955, 52883.829 25/03/04,14:11:10,18,08,1, 12.0,1,1, 3.432, 10496.307, 409.960, 52883.834 25/03/04,14:11:10,19,08,1, 12.0,1,1, 3.432, 10496.289, 409.936, 52883.805 25/03/04,14:11:11,00,07,1, 11.9,1,1, 3.435, 10496.285, 409.936, 52883.805 25/03/04,14:11:11,01,07,1, 11.9,1,1, 3.435, 10496.292, 409.961, 52883.738 25/03/04,14:11:11,02,07,1, 11.9,1,1, 3.435, 10496.262, 409.966, 52883.759 25/03/04,14:11:11,03,07,1, 11.9,1,1, 3.435, 10496.296, 409.963, 52883.769 25/03/04,14:11:11,04,07,1, 11.9,1,1, 3.435, 10496.265, 409.949, 52883.777 25/03/04,14:11:11,05,07,1, 11.9,1,1, 3.435, 10496.277, 409.950, 52883.740 25/03/04,14:11:11,06,07,1, 11.9,1,1, 3.435, 10496.282, 409.945, 52883.788 25/03/04,14:11:11,07,07,1, 11.9,1,1, 3.435, 10496.308, 409.951, 52883.805 25/03/04,14:11:11,08,07,1, 11.9,1,1, 3.435, 10496.261, 409.958, 52883.749 25/03/04,14:11:11,09,07,1, 11.9,1,1, 3.435, 10496.312, 409.947, 52883.792 25/03/04,14:11:11,10,07,1, 11.9,1,1, 3.435, 10496.263, 409.953, 52883.786 25/03/04,14:11:11,11,07,1, 11.9,1,1, 3.435, 10496.246, 409.966, 52883.856 25/03/04,14:11:11,12,07,1, 11.9,1,1, 3.435, 10496.297, 409.963, 52883.867 25/03/04,14:11:11,13,07,1, 11.9,1,1, 3.435, 10496.283, 409.969, 52883.833 25/03/04,14:11:11,14,07,1, 11.9,1,1, 3.435, 10496.263, 409.942, 52883.793 25/03/04,14:11:11,15,07,1, 11.9,1,1, 3.435, 10496.293, 409.935, 52883.866 25/03/04,14:11:11,16,07,1, 11.9,1,1, 3.435, 10496.266, 409.966, 52883.779 25/03/04,14:11:11,17,07,1, 11.9,1,1, 3.435, 10496.273, 409.957, 52883.824 25/03/04,14:11:11,18,07,1, 11.9,1,1, 3.435, 10496.278, 409.956, 52883.828 25/03/04,14:11:11,19,07,1, 11.9,1,1, 3.435, 10496.281, 409.961, 52883.823 25/03/04,14:11:12,00,07,1, 12.0,1,1, 3.444, 10496.277, 409.961, 52883.823 25/03/04,14:11:12,01,07,1, 12.0,1,1, 3.444, 10496.263, 409.943, 52883.774 25/03/04,14:11:12,02,07,1, 12.0,1,1, 3.444, 10496.270, 409.933, 52883.769 25/03/04,14:11:12,03,07,1, 12.0,1,1, 3.444, 10496.267, 409.947, 52883.821 25/03/04,14:11:12,04,07,1, 12.0,1,1, 3.444, 10496.249, 409.943, 52883.797 25/03/04,14:11:12,05,07,1, 12.0,1,1, 3.444, 10496.275, 409.927, 52883.821 25/03/04,14:11:12,06,07,1, 12.0,1,1, 3.444, 10496.289, 409.923, 52883.846 25/03/04,14:11:12,07,07,1, 12.0,1,1, 3.444, 10496.280, 409.952, 52883.878 25/03/04,14:11:12,08,07,1, 12.0,1,1, 3.444, 10496.250, 409.963, 52883.925 25/03/04,14:11:12,09,07,1, 12.0,1,1, 3.444, 10496.253, 409.946, 52883.870 25/03/04,14:11:12,10,07,1, 12.0,1,1, 3.444, 10496.260, 409.930, 52883.841 25/03/04,14:11:12,11,07,1, 12.0,1,1, 3.444, 10496.271, 409.930, 52883.861 25/03/04,14:11:12,12,07,1, 12.0,1,1, 3.444, 10496.266, 409.932, 52883.842 25/03/04,14:11:12,13,07,1, 12.0,1,1, 3.444, 10496.264, 409.930, 52883.857 25/03/04,14:11:12,14,07,1, 12.0,1,1, 3.444, 10496.265, 409.906, 52883.792 25/03/04,14:11:12,15,07,1, 12.0,1,1, 3.444, 10496.255, 409.908, 52883.847 25/03/04,14:11:12,16,07,1, 12.0,1,1, 3.444, 10496.245, 409.921, 52883.794 25/03/04,14:11:12,17,07,1, 12.0,1,1, 3.444, 10496.258, 409.933, 52883.865 25/03/04,14:11:12,18,07,1, 12.0,1,1, 3.444, 10496.260, 409.930, 52883.826 25/03/04,14:11:12,19,07,1, 12.0,1,1, 3.444, 10496.245, 409.962, 52883.841 25/03/04,14:11:13,00,07,1, 11.9,1,1, 3.435, 10496.243, 409.962, 52883.841 25/03/04,14:11:13,01,07,1, 11.9,1,1, 3.435, 10496.250, 409.947, 52883.894 25/03/04,14:11:13,02,07,1, 11.9,1,1, 3.435, 10496.240, 409.929, 52883.895 25/03/04,14:11:13,03,07,1, 11.9,1,1, 3.435, 10496.244, 409.931, 52883.779 25/03/04,14:11:13,04,07,1, 11.9,1,1, 3.435, 10496.250, 409.924, 52883.806 25/03/04,14:11:13,05,07,1, 11.9,1,1, 3.435, 10496.233, 409.930, 52883.836 25/03/04,14:11:13,06,07,1, 11.9,1,1, 3.435, 10496.259, 409.926, 52883.784 25/03/04,14:11:13,07,07,1, 11.9,1,1, 3.435, 10496.267, 409.922, 52883.753 25/03/04,14:11:13,08,07,1, 11.9,1,1, 3.435, 10496.228, 409.941, 52883.844 25/03/04,14:11:13,09,07,1, 11.9,1,1, 3.435, 10496.271, 409.912, 52883.792 25/03/04,14:11:13,10,07,1, 11.9,1,1, 3.435, 10496.259, 409.906, 52883.774 25/03/04,14:11:13,11,07,1, 11.9,1,1, 3.435, 10496.245, 409.906, 52883.787 25/03/04,14:11:13,12,07,1, 11.9,1,1, 3.435, 10496.232, 409.899, 52883.830 25/03/04,14:11:13,13,07,1, 11.9,1,1, 3.435, 10496.252, 409.922, 52883.866 25/03/04,14:11:13,14,07,1, 11.9,1,1, 3.435, 10496.227, 409.914, 52883.893 25/03/04,14:11:13,15,07,1, 11.9,1,1, 3.435, 10496.251, 409.915, 52883.849 25/03/04,14:11:13,16,07,1, 11.9,1,1, 3.435, 10496.239, 409.913, 52883.745 25/03/04,14:11:13,17,07,1, 11.9,1,1, 3.435, 10496.231, 409.901, 52883.706 25/03/04,14:11:13,18,07,1, 11.9,1,1, 3.435, 10496.227, 409.940, 52883.774 25/03/04,14:11:13,19,07,1, 11.9,1,1, 3.435, 10496.245, 409.941, 52883.808 25/03/04,14:11:14,00,08,1, 11.9,1,1, 3.440, 10496.243, 409.941, 52883.808 25/03/04,14:11:14,01,08,1, 11.9,1,1, 3.440, 10496.222, 409.941, 52883.762 25/03/04,14:11:14,02,08,1, 11.9,1,1, 3.440, 10496.263, 409.896, 52883.745 25/03/04,14:11:14,03,08,1, 11.9,1,1, 3.440, 10496.241, 409.922, 52883.804 25/03/04,14:11:14,04,08,1, 11.9,1,1, 3.440, 10496.218, 409.922, 52883.826 25/03/04,14:11:14,05,08,1, 11.9,1,1, 3.440, 10496.225, 409.909, 52883.776 25/03/04,14:11:14,06,08,1, 11.9,1,1, 3.440, 10496.259, 409.928, 52883.869 25/03/04,14:11:14,07,08,1, 11.9,1,1, 3.440, 10496.245, 409.899, 52883.825 25/03/04,14:11:14,08,08,1, 11.9,1,1, 3.440, 10496.217, 409.917, 52883.871 25/03/04,14:11:14,09,08,1, 11.9,1,1, 3.440, 10496.252, 409.910, 52883.908 25/03/04,14:11:14,10,08,1, 11.9,1,1, 3.440, 10496.246, 409.931, 52883.885 25/03/04,14:11:14,11,08,1, 11.9,1,1, 3.440, 10496.239, 409.918, 52883.824 25/03/04,14:11:14,12,08,1, 11.9,1,1, 3.440, 10496.207, 409.913, 52883.780 25/03/04,14:11:14,13,08,1, 11.9,1,1, 3.440, 10496.231, 409.900, 52883.843 25/03/04,14:11:14,14,08,1, 11.9,1,1, 3.440, 10496.221, 409.927, 52883.801 25/03/04,14:11:14,15,08,1, 11.9,1,1, 3.440, 10496.210, 409.911, 52883.860 25/03/04,14:11:14,16,08,1, 11.9,1,1, 3.440, 10496.225, 409.911, 52883.809 25/03/04,14:11:14,17,08,1, 11.9,1,1, 3.440, 10496.217, 409.919, 52883.795 25/03/04,14:11:14,18,08,1, 11.9,1,1, 3.440, 10496.228, 409.903, 52883.788 25/03/04,14:11:14,19,08,1, 11.9,1,1, 3.440, 10496.223, 409.918, 52883.882 25/03/04,14:11:15,00,08,1, 11.8,1,1, 3.446, 10496.218, 409.918, 52883.882 25/03/04,14:11:15,01,08,1, 11.8,1,1, 3.446, 10496.244, 409.902, 52883.870 25/03/04,14:11:15,02,08,1, 11.8,1,1, 3.446, 10496.203, 409.910, 52883.878 25/03/04,14:11:15,03,08,1, 11.8,1,1, 3.446, 10496.240, 409.914, 52883.866 25/03/04,14:11:15,04,08,1, 11.8,1,1, 3.446, 10496.221, 409.910, 52883.864 25/03/04,14:11:15,05,08,1, 11.8,1,1, 3.446, 10496.208, 409.894, 52883.873 25/03/04,14:11:15,06,08,1, 11.8,1,1, 3.446, 10496.236, 409.896, 52883.852 25/03/04,14:11:15,07,08,1, 11.8,1,1, 3.446, 10496.229, 409.890, 52883.779 25/03/04,14:11:15,08,08,1, 11.8,1,1, 3.446, 10496.238, 409.887, 52883.790 25/03/04,14:11:15,09,08,1, 11.8,1,1, 3.446, 10496.202, 409.911, 52883.874 25/03/04,14:11:15,10,08,1, 11.8,1,1, 3.446, 10496.247, 409.879, 52883.825 25/03/04,14:11:15,11,08,1, 11.8,1,1, 3.446, 10496.235, 409.857, 52883.805 25/03/04,14:11:15,12,08,1, 11.8,1,1, 3.446, 10496.252, 409.890, 52883.815 25/03/04,14:11:15,13,08,1, 11.8,1,1, 3.446, 10496.230, 409.898, 52883.893 25/03/04,14:11:15,14,08,1, 11.8,1,1, 3.446, 10496.235, 409.888, 52883.837 25/03/04,14:11:15,15,08,1, 11.8,1,1, 3.446, 10496.244, 409.881, 52883.840 25/03/04,14:11:15,16,08,1, 11.8,1,1, 3.446, 10496.225, 409.896, 52883.850 25/03/04,14:11:15,17,08,1, 11.8,1,1, 3.446, 10496.218, 409.877, 52883.889 25/03/04,14:11:15,18,08,1, 11.8,1,1, 3.446, 10496.207, 409.877, 52883.759 25/03/04,14:11:15,19,08,1, 11.8,1,1, 3.446, 10496.220, 409.870, 52883.732 25/03/04,14:11:16,00,08,1, 11.9,1,1, 3.436, 10496.218, 409.870, 52883.732 25/03/04,14:11:16,01,08,1, 11.9,1,1, 3.436, 10496.226, 409.848, 52883.799 25/03/04,14:11:16,02,08,1, 11.9,1,1, 3.436, 10496.219, 409.882, 52883.873 25/03/04,14:11:16,03,08,1, 11.9,1,1, 3.436, 10496.213, 409.865, 52883.893 25/03/04,14:11:16,04,08,1, 11.9,1,1, 3.436, 10496.225, 409.864, 52883.870 25/03/04,14:11:16,05,08,1, 11.9,1,1, 3.436, 10496.214, 409.872, 52883.851 25/03/04,14:11:16,06,08,1, 11.9,1,1, 3.436, 10496.221, 409.854, 52883.811 25/03/04,14:11:16,07,08,1, 11.9,1,1, 3.436, 10496.223, 409.882, 52883.831 25/03/04,14:11:16,08,08,1, 11.9,1,1, 3.436, 10496.225, 409.852, 52883.803 25/03/04,14:11:16,09,08,1, 11.9,1,1, 3.436, 10496.209, 409.857, 52883.831 25/03/04,14:11:16,10,08,1, 11.9,1,1, 3.436, 10496.216, 409.861, 52883.885 25/03/04,14:11:16,11,08,1, 11.9,1,1, 3.436, 10496.209, 409.875, 52883.878 25/03/04,14:11:16,12,08,1, 11.9,1,1, 3.436, 10496.206, 409.870, 52883.834 25/03/04,14:11:16,13,08,1, 11.9,1,1, 3.436, 10496.202, 409.864, 52883.813 25/03/04,14:11:16,14,08,1, 11.9,1,1, 3.436, 10496.191, 409.873, 52883.742 25/03/04,14:11:16,15,08,1, 11.9,1,1, 3.436, 10496.229, 409.851, 52883.753 25/03/04,14:11:16,16,08,1, 11.9,1,1, 3.436, 10496.212, 409.877, 52883.780 25/03/04,14:11:16,17,08,1, 11.9,1,1, 3.436, 10496.191, 409.887, 52883.759 25/03/04,14:11:16,18,08,1, 11.9,1,1, 3.436, 10496.217, 409.851, 52883.800 25/03/04,14:11:16,19,08,1, 11.9,1,1, 3.436, 10496.218, 409.866, 52883.788 25/03/04,14:11:17,00,08,1, 11.9,1,1, 3.447, 10496.218, 409.866, 52883.788 25/03/04,14:11:17,01,08,1, 11.9,1,1, 3.447, 10496.198, 409.877, 52883.786 25/03/04,14:11:17,02,08,1, 11.9,1,1, 3.447, 10496.184, 409.872, 52883.829 25/03/04,14:11:17,03,08,1, 11.9,1,1, 3.447, 10496.218, 409.856, 52883.827 25/03/04,14:11:17,04,08,1, 11.9,1,1, 3.447, 10496.188, 409.849, 52883.809 25/03/04,14:11:17,05,08,1, 11.9,1,1, 3.447, 10496.173, 409.864, 52883.774 25/03/04,14:11:17,06,08,1, 11.9,1,1, 3.447, 10496.195, 409.851, 52883.761 25/03/04,14:11:17,07,08,1, 11.9,1,1, 3.447, 10496.193, 409.855, 52883.733 25/03/04,14:11:17,08,08,1, 11.9,1,1, 3.447, 10496.194, 409.866, 52883.801 25/03/04,14:11:17,09,08,1, 11.9,1,1, 3.447, 10496.205, 409.875, 52883.768 25/03/04,14:11:17,10,08,1, 11.9,1,1, 3.447, 10496.203, 409.840, 52883.813 25/03/04,14:11:17,11,08,1, 11.9,1,1, 3.447, 10496.195, 409.847, 52883.804 25/03/04,14:11:17,12,08,1, 11.9,1,1, 3.447, 10496.205, 409.848, 52883.810 25/03/04,14:11:17,13,08,1, 11.9,1,1, 3.447, 10496.213, 409.839, 52883.807 25/03/04,14:11:17,14,08,1, 11.9,1,1, 3.447, 10496.196, 409.840, 52883.795 25/03/04,14:11:17,15,08,1, 11.9,1,1, 3.447, 10496.211, 409.855, 52883.812 25/03/04,14:11:17,16,08,1, 11.9,1,1, 3.447, 10496.202, 409.850, 52883.862 25/03/04,14:11:17,17,08,1, 11.9,1,1, 3.447, 10496.188, 409.845, 52883.853 25/03/04,14:11:17,18,08,1, 11.9,1,1, 3.447, 10496.197, 409.850, 52883.820 25/03/04,14:11:17,19,08,1, 11.9,1,1, 3.447, 10496.202, 409.849, 52883.823 25/03/04,14:11:18,00,07,1, 11.9,1,1, 3.447, 10496.202, 409.849, 52883.823 25/03/04,14:11:18,01,07,1, 11.9,1,1, 3.447, 10496.209, 409.860, 52883.788 25/03/04,14:11:18,02,07,1, 11.9,1,1, 3.447, 10496.187, 409.841, 52883.812 25/03/04,14:11:18,03,07,1, 11.9,1,1, 3.447, 10496.195, 409.869, 52883.844 25/03/04,14:11:18,04,07,1, 11.9,1,1, 3.447, 10496.178, 409.861, 52883.811 25/03/04,14:11:18,05,07,1, 11.9,1,1, 3.447, 10496.202, 409.833, 52883.735 25/03/04,14:11:18,06,07,1, 11.9,1,1, 3.447, 10496.190, 409.856, 52883.759 25/03/04,14:11:18,07,07,1, 11.9,1,1, 3.447, 10496.207, 409.852, 52883.782 25/03/04,14:11:18,08,07,1, 11.9,1,1, 3.447, 10496.174, 409.859, 52883.866 25/03/04,14:11:18,09,07,1, 11.9,1,1, 3.447, 10496.189, 409.851, 52883.858 25/03/04,14:11:18,10,07,1, 11.9,1,1, 3.447, 10496.204, 409.832, 52883.799 25/03/04,14:11:18,11,07,1, 11.9,1,1, 3.447, 10496.198, 409.870, 52883.871 25/03/04,14:11:18,12,07,1, 11.9,1,1, 3.447, 10496.187, 409.813, 52883.725 25/03/04,14:11:18,13,07,1, 11.9,1,1, 3.447, 10496.202, 409.844, 52883.769 25/03/04,14:11:18,14,07,1, 11.9,1,1, 3.447, 10496.203, 409.849, 52883.785 25/03/04,14:11:18,15,07,1, 11.9,1,1, 3.447, 10496.176, 409.846, 52883.730 25/03/04,14:11:18,16,07,1, 11.9,1,1, 3.447, 10496.192, 409.851, 52883.851 25/03/04,14:11:18,17,07,1, 11.9,1,1, 3.447, 10496.192, 409.838, 52883.857 25/03/04,14:11:18,18,07,1, 11.9,1,1, 3.447, 10496.190, 409.852, 52883.904 25/03/04,14:11:18,19,07,1, 11.9,1,1, 3.447, 10496.192, 409.854, 52883.885 25/03/04,14:11:19,00,07,1, 11.9,1,1, 3.444, 10496.185, 409.854, 52883.885 25/03/04,14:11:19,01,07,1, 11.9,1,1, 3.444, 10496.186, 409.848, 52883.865 25/03/04,14:11:19,02,07,1, 11.9,1,1, 3.444, 10496.191, 409.841, 52883.822 25/03/04,14:11:19,03,07,1, 11.9,1,1, 3.444, 10496.185, 409.824, 52883.836 25/03/04,14:11:19,04,07,1, 11.9,1,1, 3.444, 10496.193, 409.839, 52883.749 25/03/04,14:11:19,05,07,1, 11.9,1,1, 3.444, 10496.181, 409.853, 52883.752 25/03/04,14:11:19,06,07,1, 11.9,1,1, 3.444, 10496.180, 409.832, 52883.846 25/03/04,14:11:19,07,07,1, 11.9,1,1, 3.444, 10496.188, 409.839, 52883.767 25/03/04,14:11:19,08,07,1, 11.9,1,1, 3.444, 10496.195, 409.832, 52883.761 25/03/04,14:11:19,09,07,1, 11.9,1,1, 3.444, 10496.176, 409.827, 52883.778 25/03/04,14:11:19,10,07,1, 11.9,1,1, 3.444, 10496.187, 409.831, 52883.749 25/03/04,14:11:19,11,07,1, 11.9,1,1, 3.444, 10496.161, 409.811, 52883.670 25/03/04,14:11:19,12,07,1, 11.9,1,1, 3.444, 10496.190, 409.839, 52883.836 25/03/04,14:11:19,13,07,1, 11.9,1,1, 3.444, 10496.177, 409.830, 52883.861 25/03/04,14:11:19,14,07,1, 11.9,1,1, 3.444, 10496.187, 409.829, 52883.785 25/03/04,14:11:19,15,07,1, 11.9,1,1, 3.444, 10496.205, 409.814, 52883.753 25/03/04,14:11:19,16,07,1, 11.9,1,1, 3.444, 10496.186, 409.813, 52883.824 25/03/04,14:11:19,17,07,1, 11.9,1,1, 3.444, 10496.173, 409.867, 52883.827 25/03/04,14:11:19,18,07,1, 11.9,1,1, 3.444, 10496.190, 409.850, 52883.809 25/03/04,14:11:19,19,07,1, 11.9,1,1, 3.444, 10496.162, 409.821, 52883.798 25/03/04,14:11:20,00,07,1, 11.9,1,1, 3.445, 10496.160, 409.821, 52883.798 25/03/04,14:11:20,01,07,1, 11.9,1,1, 3.445, 10496.141, 409.867, 52883.831 25/03/04,14:11:20,02,07,1, 11.9,1,1, 3.445, 10496.166, 409.824, 52883.759 25/03/04,14:11:20,03,07,1, 11.9,1,1, 3.445, 10496.168, 409.838, 52883.775 25/03/04,14:11:20,04,07,1, 11.9,1,1, 3.445, 10496.157, 409.823, 52883.775 25/03/04,14:11:20,05,07,1, 11.9,1,1, 3.445, 10496.192, 409.819, 52883.835 25/03/04,14:11:20,06,07,1, 11.9,1,1, 3.445, 10496.161, 409.837, 52883.868 25/03/04,14:11:20,07,07,1, 11.9,1,1, 3.445, 10496.151, 409.816, 52883.818 25/03/04,14:11:20,08,07,1, 11.9,1,1, 3.445, 10496.170, 409.801, 52883.829 25/03/04,14:11:20,09,07,1, 11.9,1,1, 3.445, 10496.160, 409.818, 52883.870 25/03/04,14:11:20,10,07,1, 11.9,1,1, 3.445, 10496.177, 409.831, 52883.821 25/03/04,14:11:20,11,07,1, 11.9,1,1, 3.445, 10496.167, 409.814, 52883.892 25/03/04,14:11:20,12,07,1, 11.9,1,1, 3.445, 10496.202, 409.813, 52883.809 25/03/04,14:11:20,13,07,1, 11.9,1,1, 3.445, 10496.179, 409.830, 52883.828 25/03/04,14:11:20,14,07,1, 11.9,1,1, 3.445, 10496.165, 409.817, 52883.794 25/03/04,14:11:20,15,07,1, 11.9,1,1, 3.445, 10496.175, 409.819, 52883.723 25/03/04,14:11:20,16,07,1, 11.9,1,1, 3.445, 10496.188, 409.814, 52883.804 25/03/04,14:11:20,17,07,1, 11.9,1,1, 3.445, 10496.177, 409.808, 52883.781 25/03/04,14:11:20,18,07,1, 11.9,1,1, 3.445, 10496.155, 409.830, 52883.717 25/03/04,14:11:20,19,07,1, 11.9,1,1, 3.445, 10496.182, 409.834, 52883.822 25/03/04,14:11:21,00,07,1, 11.9,1,1, 3.442, 10496.176, 409.834, 52883.822 25/03/04,14:11:21,01,07,1, 11.9,1,1, 3.442, 10496.154, 409.830, 52883.841 25/03/04,14:11:21,02,07,1, 11.9,1,1, 3.442, 10496.189, 409.823, 52883.824 25/03/04,14:11:21,03,07,1, 11.9,1,1, 3.442, 10496.168, 409.813, 52883.800 25/03/04,14:11:21,04,07,1, 11.9,1,1, 3.442, 10496.190, 409.810, 52883.620 25/03/04,14:11:21,05,07,1, 11.9,1,1, 3.442, 10496.147, 409.809, 52883.788 25/03/04,14:11:21,06,07,1, 11.9,1,1, 3.442, 10496.159, 409.811, 52883.715 25/03/04,14:11:21,07,07,1, 11.9,1,1, 3.442, 10496.163, 409.819, 52883.762 25/03/04,14:11:21,08,07,1, 11.9,1,1, 3.442, 10496.161, 409.809, 52883.799 25/03/04,14:11:21,09,07,1, 11.9,1,1, 3.442, 10496.184, 409.834, 52883.844 25/03/04,14:11:21,10,07,1, 11.9,1,1, 3.442, 10496.174, 409.818, 52883.811 25/03/04,14:11:21,11,07,1, 11.9,1,1, 3.442, 10496.153, 409.816, 52883.787 25/03/04,14:11:21,12,07,1, 11.9,1,1, 3.442, 10496.183, 409.820, 52883.851 25/03/04,14:11:21,13,07,1, 11.9,1,1, 3.442, 10496.163, 409.818, 52883.880 25/03/04,14:11:21,14,07,1, 11.9,1,1, 3.442, 10496.136, 409.822, 52883.867 25/03/04,14:11:21,15,07,1, 11.9,1,1, 3.442, 10496.152, 409.819, 52883.851 25/03/04,14:11:21,16,07,1, 11.9,1,1, 3.442, 10496.157, 409.812, 52883.864 25/03/04,14:11:21,17,07,1, 11.9,1,1, 3.442, 10496.151, 409.802, 52883.772 25/03/04,14:11:21,18,07,1, 11.9,1,1, 3.442, 10496.158, 409.809, 52883.757 25/03/04,14:11:21,19,07,1, 11.9,1,1, 3.442, 10496.167, 409.816, 52883.784 25/03/04,14:11:22,00,07,1, 11.9,1,1, 3.448, 10496.160, 409.816, 52883.784 25/03/04,14:11:22,01,07,1, 11.9,1,1, 3.448, 10496.164, 409.814, 52883.759 25/03/04,14:11:22,02,07,1, 11.9,1,1, 3.448, 10496.172, 409.821, 52883.850 25/03/04,14:11:22,03,07,1, 11.9,1,1, 3.448, 10496.171, 409.799, 52883.794 25/03/04,14:11:22,04,07,1, 11.9,1,1, 3.448, 10496.147, 409.797, 52883.844 25/03/04,14:11:22,05,07,1, 11.9,1,1, 3.448, 10496.156, 409.806, 52883.832 25/03/04,14:11:22,06,07,1, 11.9,1,1, 3.448, 10496.159, 409.806, 52883.906 25/03/04,14:11:22,07,07,1, 11.9,1,1, 3.448, 10496.170, 409.814, 52883.856 25/03/04,14:11:22,08,07,1, 11.9,1,1, 3.448, 10496.160, 409.808, 52883.854 25/03/04,14:11:22,09,07,1, 11.9,1,1, 3.448, 10496.160, 409.817, 52883.822 25/03/04,14:11:22,10,07,1, 11.9,1,1, 3.448, 10496.166, 409.843, 52883.831 25/03/04,14:11:22,11,07,1, 11.9,1,1, 3.448, 10496.186, 409.812, 52883.829 25/03/04,14:11:22,12,07,1, 11.9,1,1, 3.448, 10496.148, 409.818, 52883.831 25/03/04,14:11:22,13,07,1, 11.9,1,1, 3.448, 10496.152, 409.814, 52883.776 25/03/04,14:11:22,14,07,1, 11.9,1,1, 3.448, 10496.158, 409.797, 52883.801 25/03/04,14:11:22,15,07,1, 11.9,1,1, 3.448, 10496.155, 409.830, 52883.810 25/03/04,14:11:22,16,07,1, 11.9,1,1, 3.448, 10496.145, 409.811, 52883.775 25/03/04,14:11:22,17,07,1, 11.9,1,1, 3.448, 10496.155, 409.799, 52883.776 25/03/04,14:11:22,18,07,1, 11.9,1,1, 3.448, 10496.164, 409.795, 52883.764 25/03/04,14:11:22,19,07,1, 11.9,1,1, 3.448, 10496.152, 409.813, 52883.829 25/03/04,14:11:23,00,07,1, 11.9,1,1, 3.443, 10496.151, 409.813, 52883.829 25/03/04,14:11:23,01,07,1, 11.9,1,1, 3.443, 10496.168, 409.834, 52883.840 25/03/04,14:11:23,02,07,1, 11.9,1,1, 3.443, 10496.170, 409.819, 52883.919 25/03/04,14:11:23,03,07,1, 11.9,1,1, 3.443, 10496.169, 409.799, 52883.855 25/03/04,14:11:23,04,07,1, 11.9,1,1, 3.443, 10496.161, 409.826, 52883.825 25/03/04,14:11:23,05,07,1, 11.9,1,1, 3.443, 10496.176, 409.818, 52883.743 25/03/04,14:11:23,06,07,1, 11.9,1,1, 3.443, 10496.196, 409.800, 52883.829 25/03/04,14:11:23,07,07,1, 11.9,1,1, 3.443, 10496.173, 409.803, 52883.782 25/03/04,14:11:23,08,07,1, 11.9,1,1, 3.443, 10496.161, 409.801, 52883.807 25/03/04,14:11:23,09,07,1, 11.9,1,1, 3.443, 10496.166, 409.782, 52883.803 25/03/04,14:11:23,10,07,1, 11.9,1,1, 3.443, 10496.207, 409.771, 52883.797 25/03/04,14:11:23,11,07,1, 11.9,1,1, 3.443, 10496.161, 409.775, 52883.868 25/03/04,14:11:23,12,07,1, 11.9,1,1, 3.443, 10496.174, 409.814, 52883.796 25/03/04,14:11:23,13,07,1, 11.9,1,1, 3.443, 10496.145, 409.780, 52883.851 25/03/04,14:11:23,14,07,1, 11.9,1,1, 3.443, 10496.175, 409.802, 52883.819 25/03/04,14:11:23,15,07,1, 11.9,1,1, 3.443, 10496.164, 409.811, 52883.903 25/03/04,14:11:23,16,07,1, 11.9,1,1, 3.443, 10496.160, 409.762, 52883.846 25/03/04,14:11:23,17,07,1, 11.9,1,1, 3.443, 10496.142, 409.791, 52883.899 25/03/04,14:11:23,18,07,1, 11.9,1,1, 3.443, 10496.134, 409.768, 52883.772 25/03/04,14:11:23,19,07,1, 11.9,1,1, 3.443, 10496.181, 409.804, 52883.809 25/03/04,14:11:24,00,08,1, 12.0,1,1, 3.445, 10496.176, 409.804, 52883.809 25/03/04,14:11:24,01,08,1, 12.0,1,1, 3.445, 10496.148, 409.786, 52883.881 25/03/04,14:11:24,02,08,1, 12.0,1,1, 3.445, 10496.152, 409.793, 52883.839 25/03/04,14:11:24,03,08,1, 12.0,1,1, 3.445, 10496.135, 409.786, 52883.859 25/03/04,14:11:24,04,08,1, 12.0,1,1, 3.445, 10496.168, 409.802, 52883.853 25/03/04,14:11:24,05,08,1, 12.0,1,1, 3.445, 10496.167, 409.781, 52883.792 25/03/04,14:11:24,06,08,1, 12.0,1,1, 3.445, 10496.168, 409.797, 52883.787 25/03/04,14:11:24,07,08,1, 12.0,1,1, 3.445, 10496.194, 409.774, 52883.838 25/03/04,14:11:24,08,08,1, 12.0,1,1, 3.445, 10496.185, 409.757, 52883.843 25/03/04,14:11:24,09,08,1, 12.0,1,1, 3.445, 10496.162, 409.794, 52883.861 25/03/04,14:11:24,10,08,1, 12.0,1,1, 3.445, 10496.160, 409.767, 52883.803 25/03/04,14:11:24,11,08,1, 12.0,1,1, 3.445, 10496.139, 409.781, 52883.812 25/03/04,14:11:24,12,08,1, 12.0,1,1, 3.445, 10496.154, 409.784, 52883.832 25/03/04,14:11:24,13,08,1, 12.0,1,1, 3.445, 10496.164, 409.756, 52883.697 25/03/04,14:11:24,14,08,1, 12.0,1,1, 3.445, 10496.151, 409.775, 52883.722 25/03/04,14:11:24,15,08,1, 12.0,1,1, 3.445, 10496.147, 409.763, 52883.757 25/03/04,14:11:24,16,08,1, 12.0,1,1, 3.445, 10496.160, 409.776, 52883.790 25/03/04,14:11:24,17,08,1, 12.0,1,1, 3.445, 10496.173, 409.778, 52883.807 25/03/04,14:11:24,18,08,1, 12.0,1,1, 3.445, 10496.161, 409.771, 52883.751 25/03/04,14:11:24,19,08,1, 12.0,1,1, 3.445, 10496.172, 409.787, 52883.807 25/03/04,14:11:25,00,08,1, 11.9,1,1, 3.436, 10496.168, 409.787, 52883.807 25/03/04,14:11:25,01,08,1, 11.9,1,1, 3.436, 10496.147, 409.786, 52883.870 25/03/04,14:11:25,02,08,1, 11.9,1,1, 3.436, 10496.185, 409.770, 52883.835 25/03/04,14:11:25,03,08,1, 11.9,1,1, 3.436, 10496.181, 409.778, 52883.894 25/03/04,14:11:25,04,08,1, 11.9,1,1, 3.436, 10496.188, 409.761, 52883.854 25/03/04,14:11:25,05,08,1, 11.9,1,1, 3.436, 10496.152, 409.774, 52883.819 25/03/04,14:11:25,06,08,1, 11.9,1,1, 3.436, 10496.166, 409.772, 52883.824 25/03/04,14:11:25,07,08,1, 11.9,1,1, 3.436, 10496.168, 409.763, 52883.767 25/03/04,14:11:25,08,08,1, 11.9,1,1, 3.436, 10496.168, 409.752, 52883.784 25/03/04,14:11:25,09,08,1, 11.9,1,1, 3.436, 10496.176, 409.784, 52883.832 25/03/04,14:11:25,10,08,1, 11.9,1,1, 3.436, 10496.181, 409.775, 52883.832 25/03/04,14:11:25,11,08,1, 11.9,1,1, 3.436, 10496.178, 409.772, 52883.844 25/03/04,14:11:25,12,08,1, 11.9,1,1, 3.436, 10496.157, 409.761, 52883.813 25/03/04,14:11:25,13,08,1, 11.9,1,1, 3.436, 10496.175, 409.748, 52883.758 25/03/04,14:11:25,14,08,1, 11.9,1,1, 3.436, 10496.173, 409.752, 52883.886 25/03/04,14:11:25,15,08,1, 11.9,1,1, 3.436, 10496.191, 409.760, 52883.810 25/03/04,14:11:25,16,08,1, 11.9,1,1, 3.436, 10496.177, 409.772, 52883.887 25/03/04,14:11:25,17,08,1, 11.9,1,1, 3.436, 10496.168, 409.737, 52883.838 25/03/04,14:11:25,18,08,1, 11.9,1,1, 3.436, 10496.173, 409.770, 52883.880 25/03/04,14:11:25,19,08,1, 11.9,1,1, 3.436, 10496.175, 409.766, 52883.863 25/03/04,14:11:26,00,07,1, 11.9,1,1, 3.441, 10496.168, 409.766, 52883.863 25/03/04,14:11:26,01,07,1, 11.9,1,1, 3.441, 10496.173, 409.757, 52883.777 25/03/04,14:11:26,02,07,1, 11.9,1,1, 3.441, 10496.140, 409.778, 52883.827 25/03/04,14:11:26,03,07,1, 11.9,1,1, 3.441, 10496.148, 409.771, 52883.871 25/03/04,14:11:26,04,07,1, 11.9,1,1, 3.441, 10496.149, 409.755, 52883.855 25/03/04,14:11:26,05,07,1, 11.9,1,1, 3.441, 10496.151, 409.754, 52883.786 25/03/04,14:11:26,06,07,1, 11.9,1,1, 3.441, 10496.164, 409.781, 52883.815 25/03/04,14:11:26,07,07,1, 11.9,1,1, 3.441, 10496.163, 409.769, 52883.836 25/03/04,14:11:26,08,07,1, 11.9,1,1, 3.441, 10496.171, 409.745, 52883.839 25/03/04,14:11:26,09,07,1, 11.9,1,1, 3.441, 10496.183, 409.775, 52883.860 25/03/04,14:11:26,10,07,1, 11.9,1,1, 3.441, 10496.144, 409.758, 52883.849 25/03/04,14:11:26,11,07,1, 11.9,1,1, 3.441, 10496.159, 409.765, 52883.774 25/03/04,14:11:26,12,07,1, 11.9,1,1, 3.441, 10496.173, 409.785, 52883.737 25/03/04,14:11:26,13,07,1, 11.9,1,1, 3.441, 10496.167, 409.779, 52883.730 25/03/04,14:11:26,14,07,1, 11.9,1,1, 3.441, 10496.152, 409.760, 52883.754 25/03/04,14:11:26,15,07,1, 11.9,1,1, 3.441, 10496.169, 409.769, 52883.818 25/03/04,14:11:26,16,07,1, 11.9,1,1, 3.441, 10496.158, 409.766, 52883.811 25/03/04,14:11:26,17,07,1, 11.9,1,1, 3.441, 10496.168, 409.770, 52883.757 25/03/04,14:11:26,18,07,1, 11.9,1,1, 3.441, 10496.177, 409.779, 52883.883 25/03/04,14:11:26,19,07,1, 11.9,1,1, 3.441, 10496.160, 409.754, 52883.798 25/03/04,14:11:27,00,07,1, 11.9,1,1, 3.446, 10496.160, 409.754, 52883.798 25/03/04,14:11:27,01,07,1, 11.9,1,1, 3.446, 10496.157, 409.764, 52883.782 25/03/04,14:11:27,02,07,1, 11.9,1,1, 3.446, 10496.192, 409.769, 52883.853 25/03/04,14:11:27,03,07,1, 11.9,1,1, 3.446, 10496.171, 409.766, 52883.822 25/03/04,14:11:27,04,07,1, 11.9,1,1, 3.446, 10496.168, 409.766, 52883.888 25/03/04,14:11:27,05,07,1, 11.9,1,1, 3.446, 10496.163, 409.780, 52883.852 25/03/04,14:11:27,06,07,1, 11.9,1,1, 3.446, 10496.182, 409.776, 52883.757 25/03/04,14:11:27,07,07,1, 11.9,1,1, 3.446, 10496.154, 409.783, 52883.815 25/03/04,14:11:27,08,07,1, 11.9,1,1, 3.446, 10496.147, 409.797, 52883.828 25/03/04,14:11:27,09,07,1, 11.9,1,1, 3.446, 10496.157, 409.738, 52883.727 25/03/04,14:11:27,10,07,1, 11.9,1,1, 3.446, 10496.148, 409.768, 52883.776 25/03/04,14:11:27,11,07,1, 11.9,1,1, 3.446, 10496.174, 409.774, 52883.766 25/03/04,14:11:27,12,07,1, 11.9,1,1, 3.446, 10496.173, 409.779, 52883.829 25/03/04,14:11:27,13,07,1, 11.9,1,1, 3.446, 10496.161, 409.765, 52883.784 25/03/04,14:11:27,14,07,1, 11.9,1,1, 3.446, 10496.152, 409.747, 52883.811 25/03/04,14:11:27,15,07,1, 11.9,1,1, 3.446, 10496.156, 409.763, 52883.752 25/03/04,14:11:27,16,07,1, 11.9,1,1, 3.446, 10496.174, 409.780, 52883.778 25/03/04,14:11:27,17,07,1, 11.9,1,1, 3.446, 10496.155, 409.769, 52883.890 25/03/04,14:11:27,18,07,1, 11.9,1,1, 3.446, 10496.142, 409.790, 52883.838 25/03/04,14:11:27,19,07,1, 11.9,1,1, 3.446, 10496.165, 409.759, 52883.849 25/03/04,14:11:28,00,06,1, 11.9,1,1, 3.445, 10496.160, 409.759, 52883.849 25/03/04,14:11:28,01,06,1, 11.9,1,1, 3.445, 10496.156, 409.758, 52883.780 25/03/04,14:11:28,02,06,1, 11.9,1,1, 3.445, 10496.191, 409.758, 52883.764 25/03/04,14:11:28,03,06,1, 11.9,1,1, 3.445, 10496.162, 409.752, 52883.738 25/03/04,14:11:28,04,06,1, 11.9,1,1, 3.445, 10496.177, 409.760, 52883.741 25/03/04,14:11:28,05,06,1, 11.9,1,1, 3.445, 10496.162, 409.760, 52883.839 25/03/04,14:11:28,06,06,1, 11.9,1,1, 3.445, 10496.166, 409.752, 52883.774 25/03/04,14:11:28,07,06,1, 11.9,1,1, 3.445, 10496.186, 409.742, 52883.778 25/03/04,14:11:28,08,06,1, 11.9,1,1, 3.445, 10496.165, 409.763, 52883.820 25/03/04,14:11:28,09,06,1, 11.9,1,1, 3.445, 10496.182, 409.730, 52883.783 25/03/04,14:11:28,10,06,1, 11.9,1,1, 3.445, 10496.165, 409.758, 52883.836 25/03/04,14:11:28,11,06,1, 11.9,1,1, 3.445, 10496.170, 409.756, 52883.808 25/03/04,14:11:28,12,06,1, 11.9,1,1, 3.445, 10496.170, 409.750, 52883.806 25/03/04,14:11:28,13,06,1, 11.9,1,1, 3.445, 10496.179, 409.768, 52883.762 25/03/04,14:11:28,14,06,1, 11.9,1,1, 3.445, 10496.195, 409.742, 52883.747 25/03/04,14:11:28,15,06,1, 11.9,1,1, 3.445, 10496.183, 409.721, 52883.718 25/03/04,14:11:28,16,06,1, 11.9,1,1, 3.445, 10496.188, 409.732, 52883.738 25/03/04,14:11:28,17,06,1, 11.9,1,1, 3.445, 10496.192, 409.742, 52883.706 25/03/04,14:11:28,18,06,1, 11.9,1,1, 3.445, 10496.183, 409.761, 52883.809 25/03/04,14:11:28,19,06,1, 11.9,1,1, 3.445, 10496.167, 409.750, 52883.732 25/03/04,14:11:29,00,06,1, 11.9,1,1, 3.447, 10496.160, 409.750, 52883.732 25/03/04,14:11:29,01,06,1, 11.9,1,1, 3.447, 10496.162, 409.772, 52883.779 25/03/04,14:11:29,02,06,1, 11.9,1,1, 3.447, 10496.165, 409.766, 52883.883 25/03/04,14:11:29,03,06,1, 11.9,1,1, 3.447, 10496.183, 409.746, 52883.753 25/03/04,14:11:29,04,06,1, 11.9,1,1, 3.447, 10496.148, 409.753, 52883.758 25/03/04,14:11:29,05,06,1, 11.9,1,1, 3.447, 10496.184, 409.737, 52883.786 25/03/04,14:11:29,06,06,1, 11.9,1,1, 3.447, 10496.179, 409.737, 52883.841 25/03/04,14:11:29,07,06,1, 11.9,1,1, 3.447, 10496.185, 409.751, 52883.831 25/03/04,14:11:29,08,06,1, 11.9,1,1, 3.447, 10496.160, 409.750, 52883.773 25/03/04,14:11:29,09,06,1, 11.9,1,1, 3.447, 10496.194, 409.740, 52883.781 25/03/04,14:11:29,10,06,1, 11.9,1,1, 3.447, 10496.192, 409.733, 52883.714 25/03/04,14:11:29,11,06,1, 11.9,1,1, 3.447, 10496.187, 409.721, 52883.734 25/03/04,14:11:29,12,06,1, 11.9,1,1, 3.447, 10496.189, 409.752, 52883.714 25/03/04,14:11:29,13,06,1, 11.9,1,1, 3.447, 10496.173, 409.766, 52883.838 25/03/04,14:11:29,14,06,1, 11.9,1,1, 3.447, 10496.182, 409.737, 52883.781 25/03/04,14:11:29,15,06,1, 11.9,1,1, 3.447, 10496.188, 409.745, 52883.758 25/03/04,14:11:29,16,06,1, 11.9,1,1, 3.447, 10496.162, 409.755, 52883.738 25/03/04,14:11:29,17,06,1, 11.9,1,1, 3.447, 10496.182, 409.727, 52883.743 25/03/04,14:11:29,18,06,1, 11.9,1,1, 3.447, 10496.185, 409.723, 52883.775 25/03/04,14:11:29,19,06,1, 11.9,1,1, 3.447, 10496.196, 409.747, 52883.757 25/03/04,14:11:30,00,06,1, 11.9,1,1, 3.444, 10496.193, 409.747, 52883.757 25/03/04,14:11:30,01,06,1, 11.9,1,1, 3.444, 10496.209, 409.732, 52883.734 25/03/04,14:11:30,02,06,1, 11.9,1,1, 3.444, 10496.198, 409.739, 52883.723 25/03/04,14:11:30,03,06,1, 11.9,1,1, 3.444, 10496.210, 409.724, 52883.699 25/03/04,14:11:30,04,06,1, 11.9,1,1, 3.444, 10496.171, 409.743, 52883.767 25/03/04,14:11:30,05,06,1, 11.9,1,1, 3.444, 10496.208, 409.762, 52883.893 25/03/04,14:11:30,06,06,1, 11.9,1,1, 3.444, 10496.184, 409.750, 52883.750 25/03/04,14:11:30,07,06,1, 11.9,1,1, 3.444, 10496.186, 409.745, 52883.939 25/03/04,14:11:30,08,06,1, 11.9,1,1, 3.444, 10496.171, 409.751, 52883.875 25/03/04,14:11:30,09,06,1, 11.9,1,1, 3.444, 10496.191, 409.719, 52883.677 25/03/04,14:11:30,10,06,1, 11.9,1,1, 3.444, 10496.221, 409.751, 52883.669 25/03/04,14:11:30,11,06,1, 11.9,1,1, 3.444, 10496.204, 409.727, 52883.759 25/03/04,14:11:30,12,06,1, 11.9,1,1, 3.444, 10496.178, 409.744, 52883.722 25/03/04,14:11:30,13,06,1, 11.9,1,1, 3.444, 10496.211, 409.753, 52883.792 25/03/04,14:11:30,14,06,1, 11.9,1,1, 3.444, 10496.212, 409.715, 52883.793 25/03/04,14:11:30,15,06,1, 11.9,1,1, 3.444, 10496.182, 409.730, 52883.775 25/03/04,14:11:30,16,06,1, 11.9,1,1, 3.444, 10496.211, 409.744, 52883.776 25/03/04,14:11:30,17,06,1, 11.9,1,1, 3.444, 10496.208, 409.733, 52883.702 25/03/04,14:11:30,18,06,1, 11.9,1,1, 3.444, 10496.196, 409.718, 52883.764 25/03/04,14:11:30,19,06,1, 11.9,1,1, 3.444, 10496.215, 409.711, 52883.768 25/03/04,14:11:31,00,06,1, 11.9,1,1, 3.444, 10496.210, 409.711, 52883.768 25/03/04,14:11:31,01,06,1, 11.9,1,1, 3.444, 10496.186, 409.728, 52883.783 25/03/04,14:11:31,02,06,1, 11.9,1,1, 3.444, 10496.192, 409.730, 52883.768 25/03/04,14:11:31,03,06,1, 11.9,1,1, 3.444, 10496.200, 409.725, 52883.734 25/03/04,14:11:31,04,06,1, 11.9,1,1, 3.444, 10496.215, 409.744, 52883.823 25/03/04,14:11:31,05,06,1, 11.9,1,1, 3.444, 10496.196, 409.731, 52883.790 25/03/04,14:11:31,06,06,1, 11.9,1,1, 3.444, 10496.209, 409.720, 52883.794 25/03/04,14:11:31,07,06,1, 11.9,1,1, 3.444, 10496.223, 409.722, 52883.745 25/03/04,14:11:31,08,06,1, 11.9,1,1, 3.444, 10496.184, 409.700, 52883.737 25/03/04,14:11:31,09,06,1, 11.9,1,1, 3.444, 10496.203, 409.721, 52883.748 25/03/04,14:11:31,10,06,1, 11.9,1,1, 3.444, 10496.200, 409.727, 52883.700 25/03/04,14:11:31,11,06,1, 11.9,1,1, 3.444, 10496.192, 409.713, 52883.644 25/03/04,14:11:31,12,06,1, 11.9,1,1, 3.444, 10496.226, 409.706, 52883.716 25/03/04,14:11:31,13,06,1, 11.9,1,1, 3.444, 10496.208, 409.713, 52883.735 25/03/04,14:11:31,14,06,1, 11.9,1,1, 3.444, 10496.218, 409.731, 52883.806 25/03/04,14:11:31,15,06,1, 11.9,1,1, 3.444, 10496.236, 409.703, 52883.788 25/03/04,14:11:31,16,06,1, 11.9,1,1, 3.444, 10496.217, 409.734, 52883.716 25/03/04,14:11:31,17,06,1, 11.9,1,1, 3.444, 10496.223, 409.722, 52883.762 25/03/04,14:11:31,18,06,1, 11.9,1,1, 3.444, 10496.224, 409.718, 52883.739 25/03/04,14:11:31,19,06,1, 11.9,1,1, 3.444, 10496.211, 409.719, 52883.714 25/03/04,14:11:32,00,06,1, 11.9,1,1, 3.444, 10496.210, 409.719, 52883.714 25/03/04,14:11:32,01,06,1, 11.9,1,1, 3.444, 10496.218, 409.726, 52883.732 25/03/04,14:11:32,02,06,1, 11.9,1,1, 3.444, 10496.242, 409.724, 52883.747 25/03/04,14:11:32,03,06,1, 11.9,1,1, 3.444, 10496.207, 409.707, 52883.717 25/03/04,14:11:32,04,06,1, 11.9,1,1, 3.444, 10496.222, 409.716, 52883.750 25/03/04,14:11:32,05,06,1, 11.9,1,1, 3.444, 10496.233, 409.723, 52883.803 25/03/04,14:11:32,06,06,1, 11.9,1,1, 3.444, 10496.236, 409.726, 52883.755 25/03/04,14:11:32,07,06,1, 11.9,1,1, 3.444, 10496.199, 409.740, 52883.808 25/03/04,14:11:32,08,06,1, 11.9,1,1, 3.444, 10496.190, 409.708, 52883.784 25/03/04,14:11:32,09,06,1, 11.9,1,1, 3.444, 10496.202, 409.733, 52883.776 25/03/04,14:11:32,10,06,1, 11.9,1,1, 3.444, 10496.231, 409.716, 52883.737 25/03/04,14:11:32,11,06,1, 11.9,1,1, 3.444, 10496.222, 409.709, 52883.729 25/03/04,14:11:32,12,06,1, 11.9,1,1, 3.444, 10496.224, 409.718, 52883.696 25/03/04,14:11:32,13,06,1, 11.9,1,1, 3.444, 10496.231, 409.710, 52883.706 25/03/04,14:11:32,14,06,1, 11.9,1,1, 3.444, 10496.193, 409.691, 52883.715 25/03/04,14:11:32,15,06,1, 11.9,1,1, 3.444, 10496.220, 409.698, 52883.735 25/03/04,14:11:32,16,06,1, 11.9,1,1, 3.444, 10496.243, 409.708, 52883.759 25/03/04,14:11:32,17,06,1, 11.9,1,1, 3.444, 10496.255, 409.685, 52883.699 25/03/04,14:11:32,18,06,1, 11.9,1,1, 3.444, 10496.231, 409.684, 52883.735 25/03/04,14:11:32,19,06,1, 11.9,1,1, 3.444, 10496.254, 409.694, 52883.749 25/03/04,14:11:33,00,06,1, 11.9,1,1, 3.443, 10496.252, 409.694, 52883.749 25/03/04,14:11:33,01,06,1, 11.9,1,1, 3.443, 10496.248, 409.714, 52883.772 25/03/04,14:11:33,02,06,1, 11.9,1,1, 3.443, 10496.265, 409.700, 52883.746 25/03/04,14:11:33,03,06,1, 11.9,1,1, 3.443, 10496.242, 409.703, 52883.707 25/03/04,14:11:33,04,06,1, 11.9,1,1, 3.443, 10496.264, 409.682, 52883.724 25/03/04,14:11:33,05,06,1, 11.9,1,1, 3.443, 10496.249, 409.698, 52883.694 25/03/04,14:11:33,06,06,1, 11.9,1,1, 3.443, 10496.218, 409.702, 52883.711 25/03/04,14:11:33,07,06,1, 11.9,1,1, 3.443, 10496.241, 409.691, 52883.673 25/03/04,14:11:33,08,06,1, 11.9,1,1, 3.443, 10496.254, 409.669, 52883.620 25/03/04,14:11:33,09,06,1, 11.9,1,1, 3.443, 10496.259, 409.704, 52883.644 25/03/04,14:11:33,10,06,1, 11.9,1,1, 3.443, 10496.220, 409.702, 52883.679 25/03/04,14:11:33,11,06,1, 11.9,1,1, 3.443, 10496.222, 409.685, 52883.672 25/03/04,14:11:33,12,06,1, 11.9,1,1, 3.443, 10496.251, 409.685, 52883.676 25/03/04,14:11:33,13,06,1, 11.9,1,1, 3.443, 10496.272, 409.672, 52883.667 25/03/04,14:11:33,14,06,1, 11.9,1,1, 3.443, 10496.247, 409.677, 52883.771 25/03/04,14:11:33,15,06,1, 11.9,1,1, 3.443, 10496.270, 409.729, 52883.794 25/03/04,14:11:33,16,06,1, 11.9,1,1, 3.443, 10496.249, 409.690, 52883.751 25/03/04,14:11:33,17,06,1, 11.9,1,1, 3.443, 10496.255, 409.702, 52883.753 25/03/04,14:11:33,18,06,1, 11.9,1,1, 3.443, 10496.249, 409.689, 52883.689 25/03/04,14:11:33,19,06,1, 11.9,1,1, 3.443, 10496.244, 409.685, 52883.627 25/03/04,14:11:34,00,06,1, 11.9,1,1, 3.442, 10496.243, 409.685, 52883.627 25/03/04,14:11:34,01,06,1, 11.9,1,1, 3.442, 10496.257, 409.657, 52883.705 25/03/04,14:11:34,02,06,1, 11.9,1,1, 3.442, 10496.277, 409.667, 52883.726 25/03/04,14:11:34,03,06,1, 11.9,1,1, 3.442, 10496.251, 409.654, 52883.704 25/03/04,14:11:34,04,06,1, 11.9,1,1, 3.442, 10496.248, 409.661, 52883.775 25/03/04,14:11:34,05,06,1, 11.9,1,1, 3.442, 10496.268, 409.669, 52883.630 25/03/04,14:11:34,06,06,1, 11.9,1,1, 3.442, 10496.279, 409.662, 52883.731 25/03/04,14:11:34,07,06,1, 11.9,1,1, 3.442, 10496.261, 409.676, 52883.742 25/03/04,14:11:34,08,06,1, 11.9,1,1, 3.442, 10496.278, 409.667, 52883.775 25/03/04,14:11:34,09,06,1, 11.9,1,1, 3.442, 10496.247, 409.660, 52883.715 25/03/04,14:11:34,10,06,1, 11.9,1,1, 3.442, 10496.264, 409.665, 52883.756 25/03/04,14:11:34,11,06,1, 11.9,1,1, 3.442, 10496.283, 409.666, 52883.750 25/03/04,14:11:34,12,06,1, 11.9,1,1, 3.442, 10496.250, 409.675, 52883.723 25/03/04,14:11:34,13,06,1, 11.9,1,1, 3.442, 10496.283, 409.647, 52883.689 25/03/04,14:11:34,14,06,1, 11.9,1,1, 3.442, 10496.278, 409.656, 52883.632 25/03/04,14:11:34,15,06,1, 11.9,1,1, 3.442, 10496.296, 409.664, 52883.660 25/03/04,14:11:34,16,06,1, 11.9,1,1, 3.442, 10496.274, 409.675, 52883.785 25/03/04,14:11:34,17,06,1, 11.9,1,1, 3.442, 10496.271, 409.660, 52883.780 25/03/04,14:11:34,18,06,1, 11.9,1,1, 3.442, 10496.274, 409.694, 52883.767 25/03/04,14:11:34,19,06,1, 11.9,1,1, 3.442, 10496.281, 409.675, 52883.742 25/03/04,14:11:35,00,06,1, 12.0,1,1, 3.446, 10496.277, 409.675, 52883.742 25/03/04,14:11:35,01,06,1, 12.0,1,1, 3.446, 10496.298, 409.641, 52883.659 25/03/04,14:11:35,02,06,1, 12.0,1,1, 3.446, 10496.265, 409.658, 52883.745 25/03/04,14:11:35,03,06,1, 12.0,1,1, 3.446, 10496.281, 409.638, 52883.752 25/03/04,14:11:35,04,06,1, 12.0,1,1, 3.446, 10496.253, 409.646, 52883.705 25/03/04,14:11:35,05,06,1, 12.0,1,1, 3.446, 10496.270, 409.630, 52883.675 25/03/04,14:11:35,06,06,1, 12.0,1,1, 3.446, 10496.268, 409.647, 52883.673 25/03/04,14:11:35,07,06,1, 12.0,1,1, 3.446, 10496.271, 409.663, 52883.690 25/03/04,14:11:35,08,06,1, 12.0,1,1, 3.446, 10496.301, 409.644, 52883.675 25/03/04,14:11:35,09,06,1, 12.0,1,1, 3.446, 10496.290, 409.645, 52883.665 25/03/04,14:11:35,10,06,1, 12.0,1,1, 3.446, 10496.291, 409.667, 52883.769 25/03/04,14:11:35,11,06,1, 12.0,1,1, 3.446, 10496.281, 409.654, 52883.703 25/03/04,14:11:35,12,06,1, 12.0,1,1, 3.446, 10496.283, 409.647, 52883.654 25/03/04,14:11:35,13,06,1, 12.0,1,1, 3.446, 10496.304, 409.662, 52883.710 25/03/04,14:11:35,14,06,1, 12.0,1,1, 3.446, 10496.308, 409.645, 52883.670 25/03/04,14:11:35,15,06,1, 12.0,1,1, 3.446, 10496.301, 409.634, 52883.726 25/03/04,14:11:35,16,06,1, 12.0,1,1, 3.446, 10496.319, 409.660, 52883.679 25/03/04,14:11:35,17,06,1, 12.0,1,1, 3.446, 10496.317, 409.667, 52883.750 25/03/04,14:11:35,18,06,1, 12.0,1,1, 3.446, 10496.317, 409.649, 52883.706 25/03/04,14:11:35,19,06,1, 12.0,1,1, 3.446, 10496.322, 409.640, 52883.684 25/03/04,14:11:36,00,06,1, 11.9,1,1, 3.436, 10496.318, 409.640, 52883.684 25/03/04,14:11:36,01,06,1, 11.9,1,1, 3.436, 10496.307, 409.635, 52883.620 25/03/04,14:11:36,02,06,1, 11.9,1,1, 3.436, 10496.347, 409.634, 52883.630 25/03/04,14:11:36,03,06,1, 11.9,1,1, 3.436, 10496.314, 409.637, 52883.739 25/03/04,14:11:36,04,06,1, 11.9,1,1, 3.436, 10496.306, 409.644, 52883.733 25/03/04,14:11:36,05,06,1, 11.9,1,1, 3.436, 10496.326, 409.620, 52883.650 25/03/04,14:11:36,06,06,1, 11.9,1,1, 3.436, 10496.305, 409.631, 52883.639 25/03/04,14:11:36,07,06,1, 11.9,1,1, 3.436, 10496.321, 409.643, 52883.697 25/03/04,14:11:36,08,06,1, 11.9,1,1, 3.436, 10496.310, 409.638, 52883.574 25/03/04,14:11:36,09,06,1, 11.9,1,1, 3.436, 10496.328, 409.631, 52883.626 25/03/04,14:11:36,10,06,1, 11.9,1,1, 3.436, 10496.323, 409.639, 52883.682 25/03/04,14:11:36,11,06,1, 11.9,1,1, 3.436, 10496.339, 409.612, 52883.675 25/03/04,14:11:36,12,06,1, 11.9,1,1, 3.436, 10496.337, 409.620, 52883.696 25/03/04,14:11:36,13,06,1, 11.9,1,1, 3.436, 10496.339, 409.634, 52883.710 25/03/04,14:11:36,14,06,1, 11.9,1,1, 3.436, 10496.334, 409.623, 52883.675 25/03/04,14:11:36,15,06,1, 11.9,1,1, 3.436, 10496.322, 409.617, 52883.638 25/03/04,14:11:36,16,06,1, 11.9,1,1, 3.436, 10496.336, 409.654, 52883.700 25/03/04,14:11:36,17,06,1, 11.9,1,1, 3.436, 10496.338, 409.630, 52883.676 25/03/04,14:11:36,18,06,1, 11.9,1,1, 3.436, 10496.350, 409.625, 52883.645 25/03/04,14:11:36,19,06,1, 11.9,1,1, 3.436, 10496.332, 409.627, 52883.653 25/03/04,14:11:37,00,07,1, 11.9,1,1, 3.446, 10496.327, 409.627, 52883.653 25/03/04,14:11:37,01,07,1, 11.9,1,1, 3.446, 10496.338, 409.640, 52883.729 25/03/04,14:11:37,02,07,1, 11.9,1,1, 3.446, 10496.335, 409.635, 52883.645 25/03/04,14:11:37,03,07,1, 11.9,1,1, 3.446, 10496.317, 409.621, 52883.689 25/03/04,14:11:37,04,07,1, 11.9,1,1, 3.446, 10496.339, 409.602, 52883.642 25/03/04,14:11:37,05,07,1, 11.9,1,1, 3.446, 10496.331, 409.611, 52883.682 25/03/04,14:11:37,06,07,1, 11.9,1,1, 3.446, 10496.355, 409.609, 52883.623 25/03/04,14:11:37,07,07,1, 11.9,1,1, 3.446, 10496.335, 409.623, 52883.618 25/03/04,14:11:37,08,07,1, 11.9,1,1, 3.446, 10496.318, 409.609, 52883.589 25/03/04,14:11:37,09,07,1, 11.9,1,1, 3.446, 10496.340, 409.591, 52883.591 25/03/04,14:11:37,10,07,1, 11.9,1,1, 3.446, 10496.329, 409.612, 52883.622 25/03/04,14:11:37,11,07,1, 11.9,1,1, 3.446, 10496.334, 409.596, 52883.625 25/03/04,14:11:37,12,07,1, 11.9,1,1, 3.446, 10496.298, 409.603, 52883.752 25/03/04,14:11:37,13,07,1, 11.9,1,1, 3.446, 10496.356, 409.622, 52883.854 25/03/04,14:11:37,14,07,1, 11.9,1,1, 3.446, 10496.348, 409.598, 52883.615 25/03/04,14:11:37,15,07,1, 11.9,1,1, 3.446, 10496.354, 409.577, 52883.614 25/03/04,14:11:37,16,07,1, 11.9,1,1, 3.446, 10496.349, 409.590, 52883.705 25/03/04,14:11:37,17,07,1, 11.9,1,1, 3.446, 10496.327, 409.600, 52883.672 25/03/04,14:11:37,18,07,1, 11.9,1,1, 3.446, 10496.377, 409.607, 52883.694 25/03/04,14:11:37,19,07,1, 11.9,1,1, 3.446, 10496.367, 409.585, 52883.592 25/03/04,14:11:38,00,06,1, 11.9,1,1, 3.447, 10496.360, 409.585, 52883.592 25/03/04,14:11:38,01,06,1, 11.9,1,1, 3.447, 10496.352, 409.574, 52883.643 25/03/04,14:11:38,02,06,1, 11.9,1,1, 3.447, 10496.357, 409.585, 52883.614 25/03/04,14:11:38,03,06,1, 11.9,1,1, 3.447, 10496.356, 409.583, 52883.598 25/03/04,14:11:38,04,06,1, 11.9,1,1, 3.447, 10496.361, 409.601, 52883.684 25/03/04,14:11:38,05,06,1, 11.9,1,1, 3.447, 10496.379, 409.602, 52883.710 25/03/04,14:11:38,06,06,1, 11.9,1,1, 3.447, 10496.372, 409.595, 52883.671 25/03/04,14:11:38,07,06,1, 11.9,1,1, 3.447, 10496.360, 409.577, 52883.674 25/03/04,14:11:38,08,06,1, 11.9,1,1, 3.447, 10496.384, 409.582, 52883.724 25/03/04,14:11:38,09,06,1, 11.9,1,1, 3.447, 10496.354, 409.573, 52883.605 25/03/04,14:11:38,10,06,1, 11.9,1,1, 3.447, 10496.369, 409.577, 52883.685 25/03/04,14:11:38,11,06,1, 11.9,1,1, 3.447, 10496.388, 409.576, 52883.687 25/03/04,14:11:38,12,06,1, 11.9,1,1, 3.447, 10496.378, 409.575, 52883.666 25/03/04,14:11:38,13,06,1, 11.9,1,1, 3.447, 10496.386, 409.567, 52883.675 25/03/04,14:11:38,14,06,1, 11.9,1,1, 3.447, 10496.382, 409.593, 52883.657 25/03/04,14:11:38,15,06,1, 11.9,1,1, 3.447, 10496.386, 409.563, 52883.627 25/03/04,14:11:38,16,06,1, 11.9,1,1, 3.447, 10496.392, 409.572, 52883.599 25/03/04,14:11:38,17,06,1, 11.9,1,1, 3.447, 10496.391, 409.576, 52883.563 25/03/04,14:11:38,18,06,1, 11.9,1,1, 3.447, 10496.383, 409.568, 52883.642 25/03/04,14:11:38,19,06,1, 11.9,1,1, 3.447, 10496.391, 409.564, 52883.630 25/03/04,14:11:39,00,06,1, 11.9,1,1, 3.442, 10496.385, 409.564, 52883.630 25/03/04,14:11:39,01,06,1, 11.9,1,1, 3.442, 10496.393, 409.563, 52883.714 25/03/04,14:11:39,02,06,1, 11.9,1,1, 3.442, 10496.391, 409.565, 52883.675 25/03/04,14:11:39,03,06,1, 11.9,1,1, 3.442, 10496.391, 409.544, 52883.686 25/03/04,14:11:39,04,06,1, 11.9,1,1, 3.442, 10496.396, 409.574, 52883.655 25/03/04,14:11:39,05,06,1, 11.9,1,1, 3.442, 10496.406, 409.561, 52883.632 25/03/04,14:11:39,06,06,1, 11.9,1,1, 3.442, 10496.409, 409.561, 52883.725 25/03/04,14:11:39,07,06,1, 11.9,1,1, 3.442, 10496.424, 409.555, 52883.689 25/03/04,14:11:39,08,06,1, 11.9,1,1, 3.442, 10496.412, 409.557, 52883.677 25/03/04,14:11:39,09,06,1, 11.9,1,1, 3.442, 10496.411, 409.543, 52883.668 25/03/04,14:11:39,10,06,1, 11.9,1,1, 3.442, 10496.412, 409.556, 52883.644 25/03/04,14:11:39,11,06,1, 11.9,1,1, 3.442, 10496.421, 409.532, 52883.603 25/03/04,14:11:39,12,06,1, 11.9,1,1, 3.442, 10496.435, 409.547, 52883.619 25/03/04,14:11:39,13,06,1, 11.9,1,1, 3.442, 10496.392, 409.550, 52883.661 25/03/04,14:11:39,14,06,1, 11.9,1,1, 3.442, 10496.421, 409.548, 52883.723 25/03/04,14:11:39,15,06,1, 11.9,1,1, 3.442, 10496.444, 409.549, 52883.690 25/03/04,14:11:39,16,06,1, 11.9,1,1, 3.442, 10496.418, 409.557, 52883.697 25/03/04,14:11:39,17,06,1, 11.9,1,1, 3.442, 10496.420, 409.554, 52883.701 25/03/04,14:11:39,18,06,1, 11.9,1,1, 3.442, 10496.411, 409.536, 52883.574 25/03/04,14:11:39,19,06,1, 11.9,1,1, 3.442, 10496.433, 409.519, 52883.597 25/03/04,14:11:40,00,07,1, 11.9,1,1, 3.441, 10496.427, 409.519, 52883.597 25/03/04,14:11:40,01,07,1, 11.9,1,1, 3.441, 10496.398, 409.532, 52883.640 25/03/04,14:11:40,02,07,1, 11.9,1,1, 3.441, 10496.424, 409.536, 52883.613 25/03/04,14:11:40,03,07,1, 11.9,1,1, 3.441, 10496.413, 409.534, 52883.615 25/03/04,14:11:40,04,07,1, 11.9,1,1, 3.441, 10496.421, 409.539, 52883.613 25/03/04,14:11:40,05,07,1, 11.9,1,1, 3.441, 10496.413, 409.557, 52883.672 25/03/04,14:11:40,06,07,1, 11.9,1,1, 3.441, 10496.406, 409.552, 52883.696 25/03/04,14:11:40,07,07,1, 11.9,1,1, 3.441, 10496.400, 409.534, 52883.688 25/03/04,14:11:40,08,07,1, 11.9,1,1, 3.441, 10496.413, 409.534, 52883.589 25/03/04,14:11:40,09,07,1, 11.9,1,1, 3.441, 10496.441, 409.528, 52883.697 25/03/04,14:11:40,10,07,1, 11.9,1,1, 3.441, 10496.420, 409.574, 52883.601 25/03/04,14:11:40,11,07,1, 11.9,1,1, 3.441, 10496.414, 409.570, 52883.621 25/03/04,14:11:40,12,07,1, 11.9,1,1, 3.441, 10496.440, 409.525, 52883.619 25/03/04,14:11:40,13,07,1, 11.9,1,1, 3.441, 10496.456, 409.526, 52883.588 25/03/04,14:11:40,14,07,1, 11.9,1,1, 3.441, 10496.447, 409.531, 52883.643 25/03/04,14:11:40,15,07,1, 11.9,1,1, 3.441, 10496.433, 409.523, 52883.624 25/03/04,14:11:40,16,07,1, 11.9,1,1, 3.441, 10496.456, 409.541, 52883.615 25/03/04,14:11:40,17,07,1, 11.9,1,1, 3.441, 10496.415, 409.553, 52883.618 25/03/04,14:11:40,18,07,1, 11.9,1,1, 3.441, 10496.436, 409.531, 52883.632 25/03/04,14:11:40,19,07,1, 11.9,1,1, 3.441, 10496.451, 409.519, 52883.652 25/03/04,14:11:41,00,07,1, 11.9,1,1, 3.446, 10496.444, 409.519, 52883.652 25/03/04,14:11:41,01,07,1, 11.9,1,1, 3.446, 10496.455, 409.506, 52883.674 25/03/04,14:11:41,02,07,1, 11.9,1,1, 3.446, 10496.456, 409.521, 52883.618 25/03/04,14:11:41,03,07,1, 11.9,1,1, 3.446, 10496.447, 409.548, 52883.647 25/03/04,14:11:41,04,07,1, 11.9,1,1, 3.446, 10496.442, 409.508, 52883.663 25/03/04,14:11:41,05,07,1, 11.9,1,1, 3.446, 10496.457, 409.508, 52883.618 25/03/04,14:11:41,06,07,1, 11.9,1,1, 3.446, 10496.461, 409.511, 52883.630 25/03/04,14:11:41,07,07,1, 11.9,1,1, 3.446, 10496.447, 409.515, 52883.633 25/03/04,14:11:41,08,07,1, 11.9,1,1, 3.446, 10496.454, 409.495, 52883.557 25/03/04,14:11:41,09,07,1, 11.9,1,1, 3.446, 10496.442, 409.504, 52883.599 25/03/04,14:11:41,10,07,1, 11.9,1,1, 3.446, 10496.453, 409.525, 52883.652 25/03/04,14:11:41,11,07,1, 11.9,1,1, 3.446, 10496.449, 409.507, 52883.615 25/03/04,14:11:41,12,07,1, 11.9,1,1, 3.446, 10496.464, 409.516, 52883.601 25/03/04,14:11:41,13,07,1, 11.9,1,1, 3.446, 10496.470, 409.522, 52883.571 25/03/04,14:11:41,14,07,1, 11.9,1,1, 3.446, 10496.473, 409.524, 52883.719 25/03/04,14:11:41,15,07,1, 11.9,1,1, 3.446, 10496.452, 409.525, 52883.679 25/03/04,14:11:41,16,07,1, 11.9,1,1, 3.446, 10496.466, 409.528, 52883.706 25/03/04,14:11:41,17,07,1, 11.9,1,1, 3.446, 10496.447, 409.521, 52883.677 25/03/04,14:11:41,18,07,1, 11.9,1,1, 3.446, 10496.451, 409.506, 52883.567 25/03/04,14:11:41,19,07,1, 11.9,1,1, 3.446, 10496.469, 409.504, 52883.592 25/03/04,14:11:42,00,05,1, 11.9,1,1, 3.448, 10496.469, 409.504, 52883.592 25/03/04,14:11:42,01,05,1, 11.9,1,1, 3.448, 10496.492, 409.485, 52883.655 25/03/04,14:11:42,02,05,1, 11.9,1,1, 3.448, 10496.507, 409.496, 52883.572 25/03/04,14:11:42,03,05,1, 11.9,1,1, 3.448, 10496.495, 409.512, 52883.564 25/03/04,14:11:42,04,05,1, 11.9,1,1, 3.448, 10496.507, 409.513, 52883.585 25/03/04,14:11:42,05,05,1, 11.9,1,1, 3.448, 10496.484, 409.501, 52883.521 25/03/04,14:11:42,06,05,1, 11.9,1,1, 3.448, 10496.489, 409.514, 52883.642 25/03/04,14:11:42,07,05,1, 11.9,1,1, 3.448, 10496.490, 409.504, 52883.582 25/03/04,14:11:42,08,05,1, 11.9,1,1, 3.448, 10496.507, 409.497, 52883.602 25/03/04,14:11:42,09,05,1, 11.9,1,1, 3.448, 10496.473, 409.511, 52883.738 25/03/04,14:11:42,10,05,1, 11.9,1,1, 3.448, 10496.481, 409.486, 52883.675 25/03/04,14:11:42,11,05,1, 11.9,1,1, 3.448, 10496.526, 409.499, 52883.618 25/03/04,14:11:42,12,05,1, 11.9,1,1, 3.448, 10496.503, 409.494, 52883.621 25/03/04,14:11:42,13,05,1, 11.9,1,1, 3.448, 10496.514, 409.495, 52883.572 25/03/04,14:11:42,14,05,1, 11.9,1,1, 3.448, 10496.514, 409.500, 52883.561 25/03/04,14:11:42,15,05,1, 11.9,1,1, 3.448, 10496.485, 409.505, 52883.615 25/03/04,14:11:42,16,05,1, 11.9,1,1, 3.448, 10496.493, 409.505, 52883.610 25/03/04,14:11:42,17,05,1, 11.9,1,1, 3.448, 10496.494, 409.479, 52883.572 25/03/04,14:11:42,18,05,1, 11.9,1,1, 3.448, 10496.478, 409.496, 52883.658 25/03/04,14:11:42,19,05,1, 11.9,1,1, 3.448, 10496.499, 409.499, 52883.596 25/03/04,14:11:43,00,07,1, 11.9,1,1, 3.447, 10496.494, 409.499, 52883.596 25/03/04,14:11:43,01,07,1, 11.9,1,1, 3.447, 10496.524, 409.497, 52883.640 25/03/04,14:11:43,02,07,1, 11.9,1,1, 3.447, 10496.527, 409.503, 52883.661 25/03/04,14:11:43,03,07,1, 11.9,1,1, 3.447, 10496.502, 409.480, 52883.683 25/03/04,14:11:43,04,07,1, 11.9,1,1, 3.447, 10496.517, 409.497, 52883.642 25/03/04,14:11:43,05,07,1, 11.9,1,1, 3.447, 10496.521, 409.482, 52883.620 25/03/04,14:11:43,06,07,1, 11.9,1,1, 3.447, 10496.509, 409.470, 52883.598 25/03/04,14:11:43,07,07,1, 11.9,1,1, 3.447, 10496.513, 409.489, 52883.532 25/03/04,14:11:43,08,07,1, 11.9,1,1, 3.447, 10496.529, 409.472, 52883.609 25/03/04,14:11:43,09,07,1, 11.9,1,1, 3.447, 10496.542, 409.473, 52883.600 25/03/04,14:11:43,10,07,1, 11.9,1,1, 3.447, 10496.525, 409.473, 52883.603 25/03/04,14:11:43,11,07,1, 11.9,1,1, 3.447, 10496.499, 409.465, 52883.671 25/03/04,14:11:43,12,07,1, 11.9,1,1, 3.447, 10496.535, 409.471, 52883.664 25/03/04,14:11:43,13,07,1, 11.9,1,1, 3.447, 10496.532, 409.473, 52883.671 25/03/04,14:11:43,14,07,1, 11.9,1,1, 3.447, 10496.528, 409.486, 52883.633 25/03/04,14:11:43,15,07,1, 11.9,1,1, 3.447, 10496.530, 409.487, 52883.606 25/03/04,14:11:43,16,07,1, 11.9,1,1, 3.447, 10496.512, 409.484, 52883.648 25/03/04,14:11:43,17,07,1, 11.9,1,1, 3.447, 10496.532, 409.467, 52883.608 25/03/04,14:11:43,18,07,1, 11.9,1,1, 3.447, 10496.536, 409.455, 52883.680 25/03/04,14:11:43,19,07,1, 11.9,1,1, 3.447, 10496.561, 409.459, 52883.587 25/03/04,14:11:44,00,07,1, 11.9,1,1, 3.446, 10496.560, 409.459, 52883.587 25/03/04,14:11:44,01,07,1, 11.9,1,1, 3.446, 10496.568, 409.447, 52883.597 25/03/04,14:11:44,02,07,1, 11.9,1,1, 3.446, 10496.554, 409.458, 52883.573 25/03/04,14:11:44,03,07,1, 11.9,1,1, 3.446, 10496.530, 409.462, 52883.622 25/03/04,14:11:44,04,07,1, 11.9,1,1, 3.446, 10496.565, 409.470, 52883.621 25/03/04,14:11:44,05,07,1, 11.9,1,1, 3.446, 10496.566, 409.434, 52883.594 25/03/04,14:11:44,06,07,1, 11.9,1,1, 3.446, 10496.558, 409.472, 52883.565 25/03/04,14:11:44,07,07,1, 11.9,1,1, 3.446, 10496.538, 409.444, 52883.600 25/03/04,14:11:44,08,07,1, 11.9,1,1, 3.446, 10496.565, 409.453, 52883.605 25/03/04,14:11:44,09,07,1, 11.9,1,1, 3.446, 10496.548, 409.462, 52883.671 25/03/04,14:11:44,10,07,1, 11.9,1,1, 3.446, 10496.552, 409.455, 52883.629 25/03/04,14:11:44,11,07,1, 11.9,1,1, 3.446, 10496.554, 409.457, 52883.663 25/03/04,14:11:44,12,07,1, 11.9,1,1, 3.446, 10496.589, 409.471, 52883.627 25/03/04,14:11:44,13,07,1, 11.9,1,1, 3.446, 10496.576, 409.440, 52883.581 25/03/04,14:11:44,14,07,1, 11.9,1,1, 3.446, 10496.568, 409.473, 52883.562 25/03/04,14:11:44,15,07,1, 11.9,1,1, 3.446, 10496.573, 409.467, 52883.552 25/03/04,14:11:44,16,07,1, 11.9,1,1, 3.446, 10496.592, 409.457, 52883.521 25/03/04,14:11:44,17,07,1, 11.9,1,1, 3.446, 10496.607, 409.468, 52883.573 25/03/04,14:11:44,18,07,1, 11.9,1,1, 3.446, 10496.563, 409.448, 52883.555 25/03/04,14:11:44,19,07,1, 11.9,1,1, 3.446, 10496.582, 409.453, 52883.568 25/03/04,14:11:45,00,06,1, 12.0,1,1, 3.446, 10496.577, 409.453, 52883.568 25/03/04,14:11:45,01,06,1, 12.0,1,1, 3.446, 10496.567, 409.454, 52883.622 25/03/04,14:11:45,02,06,1, 12.0,1,1, 3.446, 10496.573, 409.446, 52883.605 25/03/04,14:11:45,03,06,1, 12.0,1,1, 3.446, 10496.584, 409.459, 52883.617 25/03/04,14:11:45,04,06,1, 12.0,1,1, 3.446, 10496.595, 409.435, 52883.633 25/03/04,14:11:45,05,06,1, 12.0,1,1, 3.446, 10496.588, 409.445, 52883.624 25/03/04,14:11:45,06,06,1, 12.0,1,1, 3.446, 10496.569, 409.460, 52883.585 25/03/04,14:11:45,07,06,1, 12.0,1,1, 3.446, 10496.580, 409.445, 52883.567 25/03/04,14:11:45,08,06,1, 12.0,1,1, 3.446, 10496.592, 409.431, 52883.552 25/03/04,14:11:45,09,06,1, 12.0,1,1, 3.446, 10496.601, 409.436, 52883.509 25/03/04,14:11:45,10,06,1, 12.0,1,1, 3.446, 10496.592, 409.455, 52883.522 25/03/04,14:11:45,11,06,1, 12.0,1,1, 3.446, 10496.583, 409.423, 52883.616 25/03/04,14:11:45,12,06,1, 12.0,1,1, 3.446, 10496.572, 409.449, 52883.641 25/03/04,14:11:45,13,06,1, 12.0,1,1, 3.446, 10496.584, 409.455, 52883.594 25/03/04,14:11:45,14,06,1, 12.0,1,1, 3.446, 10496.594, 409.457, 52883.606 25/03/04,14:11:45,15,06,1, 12.0,1,1, 3.446, 10496.606, 409.434, 52883.551 25/03/04,14:11:45,16,06,1, 12.0,1,1, 3.446, 10496.605, 409.424, 52883.591 25/03/04,14:11:45,17,06,1, 12.0,1,1, 3.446, 10496.592, 409.424, 52883.610 25/03/04,14:11:45,18,06,1, 12.0,1,1, 3.446, 10496.618, 409.420, 52883.590 25/03/04,14:11:45,19,06,1, 12.0,1,1, 3.446, 10496.599, 409.444, 52883.619 25/03/04,14:11:46,00,07,1, 11.9,1,1, 3.440, 10496.594, 409.444, 52883.619 25/03/04,14:11:46,01,07,1, 11.9,1,1, 3.440, 10496.622, 409.422, 52883.548 25/03/04,14:11:46,02,07,1, 11.9,1,1, 3.440, 10496.614, 409.430, 52883.565 25/03/04,14:11:46,03,07,1, 11.9,1,1, 3.440, 10496.629, 409.433, 52883.604 25/03/04,14:11:46,04,07,1, 11.9,1,1, 3.440, 10496.611, 409.432, 52883.585 25/03/04,14:11:46,05,07,1, 11.9,1,1, 3.440, 10496.628, 409.432, 52883.597 25/03/04,14:11:46,06,07,1, 11.9,1,1, 3.440, 10496.611, 409.429, 52883.628 25/03/04,14:11:46,07,07,1, 11.9,1,1, 3.440, 10496.638, 409.426, 52883.545 25/03/04,14:11:46,08,07,1, 11.9,1,1, 3.440, 10496.616, 409.446, 52883.659 25/03/04,14:11:46,09,07,1, 11.9,1,1, 3.440, 10496.616, 409.434, 52883.608 25/03/04,14:11:46,10,07,1, 11.9,1,1, 3.440, 10496.640, 409.414, 52883.621 25/03/04,14:11:46,11,07,1, 11.9,1,1, 3.440, 10496.614, 409.411, 52883.611 25/03/04,14:11:46,12,07,1, 11.9,1,1, 3.440, 10496.609, 409.389, 52883.620 25/03/04,14:11:46,13,07,1, 11.9,1,1, 3.440, 10496.643, 409.415, 52883.635 25/03/04,14:11:46,14,07,1, 11.9,1,1, 3.440, 10496.619, 409.423, 52883.559 25/03/04,14:11:46,15,07,1, 11.9,1,1, 3.440, 10496.648, 409.407, 52883.535 25/03/04,14:11:46,16,07,1, 11.9,1,1, 3.440, 10496.649, 409.396, 52883.596 25/03/04,14:11:46,17,07,1, 11.9,1,1, 3.440, 10496.642, 409.399, 52883.593 25/03/04,14:11:46,18,07,1, 11.9,1,1, 3.440, 10496.628, 409.408, 52883.607 25/03/04,14:11:46,19,07,1, 11.9,1,1, 3.440, 10496.625, 409.407, 52883.643 25/03/04,14:11:47,00,07,1, 11.9,1,1, 3.443, 10496.619, 409.407, 52883.643 25/03/04,14:11:47,01,07,1, 11.9,1,1, 3.443, 10496.650, 409.402, 52883.572 25/03/04,14:11:47,02,07,1, 11.9,1,1, 3.443, 10496.657, 409.408, 52883.541 25/03/04,14:11:47,03,07,1, 11.9,1,1, 3.443, 10496.669, 409.407, 52883.564 25/03/04,14:11:47,04,07,1, 11.9,1,1, 3.443, 10496.678, 409.394, 52883.599 25/03/04,14:11:47,05,07,1, 11.9,1,1, 3.443, 10496.694, 409.386, 52883.613 25/03/04,14:11:47,06,07,1, 11.9,1,1, 3.443, 10496.675, 409.381, 52883.563 25/03/04,14:11:47,07,07,1, 11.9,1,1, 3.443, 10496.694, 409.381, 52883.492 25/03/04,14:11:47,08,07,1, 11.9,1,1, 3.443, 10496.664, 409.394, 52883.606 25/03/04,14:11:47,09,07,1, 11.9,1,1, 3.443, 10496.670, 409.395, 52883.587 25/03/04,14:11:47,10,07,1, 11.9,1,1, 3.443, 10496.703, 409.376, 52883.456 25/03/04,14:11:47,11,07,1, 11.9,1,1, 3.443, 10496.707, 409.402, 52883.632 25/03/04,14:11:47,12,07,1, 11.9,1,1, 3.443, 10496.709, 409.382, 52883.654 25/03/04,14:11:47,13,07,1, 11.9,1,1, 3.443, 10496.691, 409.368, 52883.599 25/03/04,14:11:47,14,07,1, 11.9,1,1, 3.443, 10496.701, 409.371, 52883.615 25/03/04,14:11:47,15,07,1, 11.9,1,1, 3.443, 10496.687, 409.392, 52883.575 25/03/04,14:11:47,16,07,1, 11.9,1,1, 3.443, 10496.683, 409.380, 52883.621 25/03/04,14:11:47,17,07,1, 11.9,1,1, 3.443, 10496.701, 409.365, 52883.552 25/03/04,14:11:47,18,07,1, 11.9,1,1, 3.443, 10496.704, 409.378, 52883.619 25/03/04,14:11:47,19,07,1, 11.9,1,1, 3.443, 10496.670, 409.388, 52883.627 25/03/04,14:11:48,00,07,1, 12.0,1,1, 3.446, 10496.669, 409.388, 52883.627 25/03/04,14:11:48,01,07,1, 12.0,1,1, 3.446, 10496.715, 409.378, 52883.519 25/03/04,14:11:48,02,07,1, 12.0,1,1, 3.446, 10496.698, 409.363, 52883.506 25/03/04,14:11:48,03,07,1, 12.0,1,1, 3.446, 10496.718, 409.380, 52883.541 25/03/04,14:11:48,04,07,1, 12.0,1,1, 3.446, 10496.715, 409.388, 52883.555 25/03/04,14:11:48,05,07,1, 12.0,1,1, 3.446, 10496.691, 409.374, 52883.570 25/03/04,14:11:48,06,07,1, 12.0,1,1, 3.446, 10496.710, 409.365, 52883.559 25/03/04,14:11:48,07,07,1, 12.0,1,1, 3.446, 10496.724, 409.373, 52883.561 25/03/04,14:11:48,08,07,1, 12.0,1,1, 3.446, 10496.711, 409.372, 52883.648 25/03/04,14:11:48,09,07,1, 12.0,1,1, 3.446, 10496.713, 409.368, 52883.600 25/03/04,14:11:48,10,07,1, 12.0,1,1, 3.446, 10496.706, 409.379, 52883.578 25/03/04,14:11:48,11,07,1, 12.0,1,1, 3.446, 10496.729, 409.378, 52883.581 25/03/04,14:11:48,12,07,1, 12.0,1,1, 3.446, 10496.717, 409.357, 52883.564 25/03/04,14:11:48,13,07,1, 12.0,1,1, 3.446, 10496.734, 409.367, 52883.553 25/03/04,14:11:48,14,07,1, 12.0,1,1, 3.446, 10496.727, 409.352, 52883.590 25/03/04,14:11:48,15,07,1, 12.0,1,1, 3.446, 10496.757, 409.364, 52883.601 25/03/04,14:11:48,16,07,1, 12.0,1,1, 3.446, 10496.743, 409.341, 52883.591 25/03/04,14:11:48,17,07,1, 12.0,1,1, 3.446, 10496.757, 409.348, 52883.505 25/03/04,14:11:48,18,07,1, 12.0,1,1, 3.446, 10496.744, 409.331, 52883.517 25/03/04,14:11:48,19,07,1, 12.0,1,1, 3.446, 10496.738, 409.356, 52883.563 25/03/04,14:11:49,00,08,1, 11.9,1,1, 3.438, 10496.736, 409.356, 52883.563 25/03/04,14:11:49,01,08,1, 11.9,1,1, 3.438, 10496.734, 409.342, 52883.585 25/03/04,14:11:49,02,08,1, 11.9,1,1, 3.438, 10496.779, 409.351, 52883.568 25/03/04,14:11:49,03,08,1, 11.9,1,1, 3.438, 10496.765, 409.327, 52883.582 25/03/04,14:11:49,04,08,1, 11.9,1,1, 3.438, 10496.742, 409.321, 52883.603 25/03/04,14:11:49,05,08,1, 11.9,1,1, 3.438, 10496.780, 409.330, 52883.549 25/03/04,14:11:49,06,08,1, 11.9,1,1, 3.438, 10496.751, 409.328, 52883.550 25/03/04,14:11:49,07,08,1, 11.9,1,1, 3.438, 10496.765, 409.315, 52883.507 25/03/04,14:11:49,08,08,1, 11.9,1,1, 3.438, 10496.774, 409.329, 52883.596 25/03/04,14:11:49,09,08,1, 11.9,1,1, 3.438, 10496.765, 409.331, 52883.529 25/03/04,14:11:49,10,08,1, 11.9,1,1, 3.438, 10496.777, 409.331, 52883.522 25/03/04,14:11:49,11,08,1, 11.9,1,1, 3.438, 10496.780, 409.320, 52883.500 25/03/04,14:11:49,12,08,1, 11.9,1,1, 3.438, 10496.789, 409.322, 52883.557 25/03/04,14:11:49,13,08,1, 11.9,1,1, 3.438, 10496.770, 409.343, 52883.609 25/03/04,14:11:49,14,08,1, 11.9,1,1, 3.438, 10496.761, 409.338, 52883.650 25/03/04,14:11:49,15,08,1, 11.9,1,1, 3.438, 10496.801, 409.326, 52883.576 25/03/04,14:11:49,16,08,1, 11.9,1,1, 3.438, 10496.781, 409.338, 52883.625 25/03/04,14:11:49,17,08,1, 11.9,1,1, 3.438, 10496.791, 409.341, 52883.562 25/03/04,14:11:49,18,08,1, 11.9,1,1, 3.438, 10496.794, 409.340, 52883.619 25/03/04,14:11:49,19,08,1, 11.9,1,1, 3.438, 10496.797, 409.340, 52883.591 25/03/04,14:11:50,00,07,1, 11.9,1,1, 3.448, 10496.794, 409.340, 52883.591 25/03/04,14:11:50,01,07,1, 11.9,1,1, 3.448, 10496.776, 409.327, 52883.514 25/03/04,14:11:50,02,07,1, 11.9,1,1, 3.448, 10496.796, 409.325, 52883.526 25/03/04,14:11:50,03,07,1, 11.9,1,1, 3.448, 10496.792, 409.345, 52883.568 25/03/04,14:11:50,04,07,1, 11.9,1,1, 3.448, 10496.793, 409.327, 52883.523 25/03/04,14:11:50,05,07,1, 11.9,1,1, 3.448, 10496.805, 409.337, 52883.515 25/03/04,14:11:50,06,07,1, 11.9,1,1, 3.448, 10496.810, 409.320, 52883.531 25/03/04,14:11:50,07,07,1, 11.9,1,1, 3.448, 10496.821, 409.331, 52883.521 25/03/04,14:11:50,08,07,1, 11.9,1,1, 3.448, 10496.819, 409.326, 52883.648 25/03/04,14:11:50,09,07,1, 11.9,1,1, 3.448, 10496.817, 409.314, 52883.621 25/03/04,14:11:50,10,07,1, 11.9,1,1, 3.448, 10496.811, 409.322, 52883.621 25/03/04,14:11:50,11,07,1, 11.9,1,1, 3.448, 10496.817, 409.310, 52883.628 25/03/04,14:11:50,12,07,1, 11.9,1,1, 3.448, 10496.833, 409.321, 52883.554 25/03/04,14:11:50,13,07,1, 11.9,1,1, 3.448, 10496.813, 409.307, 52883.486 25/03/04,14:11:50,14,07,1, 11.9,1,1, 3.448, 10496.831, 409.308, 52883.459 25/03/04,14:11:50,15,07,1, 11.9,1,1, 3.448, 10496.834, 409.311, 52883.522 25/03/04,14:11:50,16,07,1, 11.9,1,1, 3.448, 10496.829, 409.302, 52883.525 25/03/04,14:11:50,17,07,1, 11.9,1,1, 3.448, 10496.824, 409.303, 52883.517 25/03/04,14:11:50,18,07,1, 11.9,1,1, 3.448, 10496.837, 409.301, 52883.577 25/03/04,14:11:50,19,07,1, 11.9,1,1, 3.448, 10496.855, 409.300, 52883.581 25/03/04,14:11:51,00,07,1, 11.9,1,1, 3.444, 10496.852, 409.300, 52883.581 25/03/04,14:11:51,01,07,1, 11.9,1,1, 3.444, 10496.845, 409.303, 52883.544 25/03/04,14:11:51,02,07,1, 11.9,1,1, 3.444, 10496.858, 409.320, 52883.574 25/03/04,14:11:51,03,07,1, 11.9,1,1, 3.444, 10496.850, 409.321, 52883.622 25/03/04,14:11:51,04,07,1, 11.9,1,1, 3.444, 10496.829, 409.313, 52883.586 25/03/04,14:11:51,05,07,1, 11.9,1,1, 3.444, 10496.851, 409.291, 52883.508 25/03/04,14:11:51,06,07,1, 11.9,1,1, 3.444, 10496.848, 409.285, 52883.542 25/03/04,14:11:51,07,07,1, 11.9,1,1, 3.444, 10496.849, 409.283, 52883.478 25/03/04,14:11:51,08,07,1, 11.9,1,1, 3.444, 10496.873, 409.289, 52883.547 25/03/04,14:11:51,09,07,1, 11.9,1,1, 3.444, 10496.837, 409.305, 52883.545 25/03/04,14:11:51,10,07,1, 11.9,1,1, 3.444, 10496.870, 409.296, 52883.542 25/03/04,14:11:51,11,07,1, 11.9,1,1, 3.444, 10496.862, 409.288, 52883.593 25/03/04,14:11:51,12,07,1, 11.9,1,1, 3.444, 10496.869, 409.304, 52883.577 25/03/04,14:11:51,13,07,1, 11.9,1,1, 3.444, 10496.871, 409.282, 52883.572 25/03/04,14:11:51,14,07,1, 11.9,1,1, 3.444, 10496.866, 409.274, 52883.560 25/03/04,14:11:51,15,07,1, 11.9,1,1, 3.444, 10496.887, 409.282, 52883.595 25/03/04,14:11:51,16,07,1, 11.9,1,1, 3.444, 10496.863, 409.278, 52883.556 25/03/04,14:11:51,17,07,1, 11.9,1,1, 3.444, 10496.904, 409.294, 52883.576 25/03/04,14:11:51,18,07,1, 11.9,1,1, 3.444, 10496.891, 409.296, 52883.561 25/03/04,14:11:51,19,07,1, 11.9,1,1, 3.444, 10496.873, 409.286, 52883.590 25/03/04,14:11:52,00,06,1, 12.0,1,1, 3.445, 10496.869, 409.286, 52883.590 25/03/04,14:11:52,01,06,1, 12.0,1,1, 3.445, 10496.892, 409.268, 52883.548 25/03/04,14:11:52,02,06,1, 12.0,1,1, 3.445, 10496.894, 409.274, 52883.475 25/03/04,14:11:52,03,06,1, 12.0,1,1, 3.445, 10496.885, 409.273, 52883.482 25/03/04,14:11:52,04,06,1, 12.0,1,1, 3.445, 10496.894, 409.262, 52883.534 25/03/04,14:11:52,05,06,1, 12.0,1,1, 3.445, 10496.906, 409.282, 52883.538 25/03/04,14:11:52,06,06,1, 12.0,1,1, 3.445, 10496.904, 409.278, 52883.485 25/03/04,14:11:52,07,06,1, 12.0,1,1, 3.445, 10496.890, 409.254, 52883.484 25/03/04,14:11:52,08,06,1, 12.0,1,1, 3.445, 10496.884, 409.281, 52883.516 25/03/04,14:11:52,09,06,1, 12.0,1,1, 3.445, 10496.908, 409.265, 52883.469 25/03/04,14:11:52,10,06,1, 12.0,1,1, 3.445, 10496.932, 409.244, 52883.507 25/03/04,14:11:52,11,06,1, 12.0,1,1, 3.445, 10496.897, 409.253, 52883.520 25/03/04,14:11:52,12,06,1, 12.0,1,1, 3.445, 10496.937, 409.260, 52883.630 25/03/04,14:11:52,13,06,1, 12.0,1,1, 3.445, 10496.910, 409.269, 52883.581 25/03/04,14:11:52,14,06,1, 12.0,1,1, 3.445, 10496.944, 409.253, 52883.452 25/03/04,14:11:52,15,06,1, 12.0,1,1, 3.445, 10496.945, 409.257, 52883.420 25/03/04,14:11:52,16,06,1, 12.0,1,1, 3.445, 10496.955, 409.248, 52883.424 25/03/04,14:11:52,17,06,1, 12.0,1,1, 3.445, 10496.941, 409.251, 52883.526 25/03/04,14:11:52,18,06,1, 12.0,1,1, 3.445, 10496.939, 409.225, 52883.497 25/03/04,14:11:52,19,06,1, 12.0,1,1, 3.445, 10496.946, 409.230, 52883.510 25/03/04,14:11:53,00,06,1, 11.9,1,1, 3.438, 10496.944, 409.230, 52883.510 25/03/04,14:11:53,01,06,1, 11.9,1,1, 3.438, 10496.950, 409.245, 52883.552 25/03/04,14:11:53,02,06,1, 11.9,1,1, 3.438, 10496.953, 409.223, 52883.510 25/03/04,14:11:53,03,06,1, 11.9,1,1, 3.438, 10496.932, 409.252, 52883.499 25/03/04,14:11:53,04,06,1, 11.9,1,1, 3.438, 10496.941, 409.229, 52883.513 25/03/04,14:11:53,05,06,1, 11.9,1,1, 3.438, 10496.962, 409.235, 52883.514 25/03/04,14:11:53,06,06,1, 11.9,1,1, 3.438, 10496.954, 409.238, 52883.532 25/03/04,14:11:53,07,06,1, 11.9,1,1, 3.438, 10496.938, 409.215, 52883.505 25/03/04,14:11:53,08,06,1, 11.9,1,1, 3.438, 10496.957, 409.215, 52883.454 25/03/04,14:11:53,09,06,1, 11.9,1,1, 3.438, 10496.959, 409.234, 52883.533 25/03/04,14:11:53,10,06,1, 11.9,1,1, 3.438, 10496.972, 409.232, 52883.438 25/03/04,14:11:53,11,06,1, 11.9,1,1, 3.438, 10496.976, 409.215, 52883.545 25/03/04,14:11:53,12,06,1, 11.9,1,1, 3.438, 10496.962, 409.243, 52883.564 25/03/04,14:11:53,13,06,1, 11.9,1,1, 3.438, 10496.952, 409.216, 52883.546 25/03/04,14:11:53,14,06,1, 11.9,1,1, 3.438, 10496.970, 409.216, 52883.456 25/03/04,14:11:53,15,06,1, 11.9,1,1, 3.438, 10496.968, 409.191, 52883.530 25/03/04,14:11:53,16,06,1, 11.9,1,1, 3.438, 10496.968, 409.218, 52883.536 25/03/04,14:11:53,17,06,1, 11.9,1,1, 3.438, 10496.960, 409.196, 52883.487 25/03/04,14:11:53,18,06,1, 11.9,1,1, 3.438, 10496.982, 409.208, 52883.474 25/03/04,14:11:53,19,06,1, 11.9,1,1, 3.438, 10496.981, 409.187, 52883.499 25/03/04,14:11:54,00,06,1, 11.9,1,1, 3.447, 10496.978, 409.187, 52883.499 25/03/04,14:11:54,01,06,1, 11.9,1,1, 3.447, 10496.975, 409.202, 52883.468 25/03/04,14:11:54,02,06,1, 11.9,1,1, 3.447, 10496.963, 409.191, 52883.462 25/03/04,14:11:54,03,06,1, 11.9,1,1, 3.447, 10496.988, 409.204, 52883.436 25/03/04,14:11:54,04,06,1, 11.9,1,1, 3.447, 10497.009, 409.184, 52883.471 25/03/04,14:11:54,05,06,1, 11.9,1,1, 3.447, 10497.006, 409.193, 52883.449 25/03/04,14:11:54,06,06,1, 11.9,1,1, 3.447, 10496.992, 409.183, 52883.439 25/03/04,14:11:54,07,06,1, 11.9,1,1, 3.447, 10497.030, 409.181, 52883.477 25/03/04,14:11:54,08,06,1, 11.9,1,1, 3.447, 10496.994, 409.197, 52883.455 25/03/04,14:11:54,09,06,1, 11.9,1,1, 3.447, 10497.005, 409.196, 52883.449 25/03/04,14:11:54,10,06,1, 11.9,1,1, 3.447, 10497.012, 409.184, 52883.438 25/03/04,14:11:54,11,06,1, 11.9,1,1, 3.447, 10497.007, 409.184, 52883.506 25/03/04,14:11:54,12,06,1, 11.9,1,1, 3.447, 10497.009, 409.177, 52883.472 25/03/04,14:11:54,13,06,1, 11.9,1,1, 3.447, 10497.027, 409.177, 52883.484 25/03/04,14:11:54,14,06,1, 11.9,1,1, 3.447, 10497.008, 409.193, 52883.571 25/03/04,14:11:54,15,06,1, 11.9,1,1, 3.447, 10497.024, 409.149, 52883.500 25/03/04,14:11:54,16,06,1, 11.9,1,1, 3.447, 10497.014, 409.176, 52883.491 25/03/04,14:11:54,17,06,1, 11.9,1,1, 3.447, 10497.057, 409.160, 52883.407 25/03/04,14:11:54,18,06,1, 11.9,1,1, 3.447, 10497.052, 409.162, 52883.416 25/03/04,14:11:54,19,06,1, 11.9,1,1, 3.447, 10497.073, 409.169, 52883.470 25/03/04,14:11:55,00,06,1, 11.9,1,1, 3.448, 10497.069, 409.169, 52883.470 25/03/04,14:11:55,01,06,1, 11.9,1,1, 3.448, 10497.046, 409.192, 52883.508 25/03/04,14:11:55,02,06,1, 11.9,1,1, 3.448, 10497.052, 409.152, 52883.521 25/03/04,14:11:55,03,06,1, 11.9,1,1, 3.448, 10497.042, 409.165, 52883.510 25/03/04,14:11:55,04,06,1, 11.9,1,1, 3.448, 10497.047, 409.174, 52883.486 25/03/04,14:11:55,05,06,1, 11.9,1,1, 3.448, 10497.064, 409.165, 52883.525 25/03/04,14:11:55,06,06,1, 11.9,1,1, 3.448, 10497.062, 409.168, 52883.539 25/03/04,14:11:55,07,06,1, 11.9,1,1, 3.448, 10497.057, 409.127, 52883.540 25/03/04,14:11:55,08,06,1, 11.9,1,1, 3.448, 10497.049, 409.153, 52883.554 25/03/04,14:11:55,09,06,1, 11.9,1,1, 3.448, 10497.089, 409.148, 52883.449 25/03/04,14:11:55,10,06,1, 11.9,1,1, 3.448, 10497.075, 409.147, 52883.459 25/03/04,14:11:55,11,06,1, 11.9,1,1, 3.448, 10497.072, 409.126, 52883.440 25/03/04,14:11:55,12,06,1, 11.9,1,1, 3.448, 10497.085, 409.141, 52883.508 25/03/04,14:11:55,13,06,1, 11.9,1,1, 3.448, 10497.061, 409.114, 52883.487 25/03/04,14:11:55,14,06,1, 11.9,1,1, 3.448, 10497.054, 409.162, 52883.503 25/03/04,14:11:55,15,06,1, 11.9,1,1, 3.448, 10497.093, 409.128, 52883.511 25/03/04,14:11:55,16,06,1, 11.9,1,1, 3.448, 10497.082, 409.134, 52883.508 25/03/04,14:11:55,17,06,1, 11.9,1,1, 3.448, 10497.081, 409.130, 52883.539 25/03/04,14:11:55,18,06,1, 11.9,1,1, 3.448, 10497.080, 409.129, 52883.533 25/03/04,14:11:55,19,06,1, 11.9,1,1, 3.448, 10497.094, 409.138, 52883.542 25/03/04,14:11:56,00,07,1, 12.0,1,1, 3.447, 10497.086, 409.138, 52883.542 25/03/04,14:11:56,01,07,1, 12.0,1,1, 3.447, 10497.082, 409.117, 52883.439 25/03/04,14:11:56,02,07,1, 12.0,1,1, 3.447, 10497.080, 409.113, 52883.503 25/03/04,14:11:56,03,07,1, 12.0,1,1, 3.447, 10497.092, 409.127, 52883.407 25/03/04,14:11:56,04,07,1, 12.0,1,1, 3.447, 10497.132, 409.096, 52883.461 25/03/04,14:11:56,05,07,1, 12.0,1,1, 3.447, 10497.123, 409.106, 52883.507 25/03/04,14:11:56,06,07,1, 12.0,1,1, 3.447, 10497.121, 409.127, 52883.417 25/03/04,14:11:56,07,07,1, 12.0,1,1, 3.447, 10497.098, 409.121, 52883.505 25/03/04,14:11:56,08,07,1, 12.0,1,1, 3.447, 10497.114, 409.102, 52883.556 25/03/04,14:11:56,09,07,1, 12.0,1,1, 3.447, 10497.104, 409.108, 52883.483 25/03/04,14:11:56,10,07,1, 12.0,1,1, 3.447, 10497.116, 409.121, 52883.487 25/03/04,14:11:56,11,07,1, 12.0,1,1, 3.447, 10497.105, 409.100, 52883.413 25/03/04,14:11:56,12,07,1, 12.0,1,1, 3.447, 10497.118, 409.108, 52883.475 25/03/04,14:11:56,13,07,1, 12.0,1,1, 3.447, 10497.131, 409.099, 52883.498 25/03/04,14:11:56,14,07,1, 12.0,1,1, 3.447, 10497.137, 409.098, 52883.554 25/03/04,14:11:56,15,07,1, 12.0,1,1, 3.447, 10497.118, 409.074, 52883.532 25/03/04,14:11:56,16,07,1, 12.0,1,1, 3.447, 10497.107, 409.095, 52883.518 25/03/04,14:11:56,17,07,1, 12.0,1,1, 3.447, 10497.135, 409.079, 52883.475 25/03/04,14:11:56,18,07,1, 12.0,1,1, 3.447, 10497.133, 409.066, 52883.443 25/03/04,14:11:56,19,07,1, 12.0,1,1, 3.447, 10497.136, 409.076, 52883.408 25/03/04,14:11:57,00,07,1, 11.9,1,1, 3.435, 10497.136, 409.076, 52883.408 25/03/04,14:11:57,01,07,1, 11.9,1,1, 3.435, 10497.140, 409.088, 52883.474 25/03/04,14:11:57,02,07,1, 11.9,1,1, 3.435, 10497.135, 409.083, 52883.557 25/03/04,14:11:57,03,07,1, 11.9,1,1, 3.435, 10497.159, 409.093, 52883.594 25/03/04,14:11:57,04,07,1, 11.9,1,1, 3.435, 10497.172, 409.070, 52883.506 25/03/04,14:11:57,05,07,1, 11.9,1,1, 3.435, 10497.168, 409.082, 52883.554 25/03/04,14:11:57,06,07,1, 11.9,1,1, 3.435, 10497.177, 409.066, 52883.465 25/03/04,14:11:57,07,07,1, 11.9,1,1, 3.435, 10497.111, 409.073, 52883.514 25/03/04,14:11:57,08,07,1, 11.9,1,1, 3.435, 10497.161, 409.057, 52883.468 25/03/04,14:11:57,09,07,1, 11.9,1,1, 3.435, 10497.167, 409.070, 52883.469 25/03/04,14:11:57,10,07,1, 11.9,1,1, 3.435, 10497.178, 409.076, 52883.463 25/03/04,14:11:57,11,07,1, 11.9,1,1, 3.435, 10497.185, 409.073, 52883.494 25/03/04,14:11:57,12,07,1, 11.9,1,1, 3.435, 10497.170, 409.081, 52883.458 25/03/04,14:11:57,13,07,1, 11.9,1,1, 3.435, 10497.165, 409.062, 52883.445 25/03/04,14:11:57,14,07,1, 11.9,1,1, 3.435, 10497.176, 409.077, 52883.542 25/03/04,14:11:57,15,07,1, 11.9,1,1, 3.435, 10497.195, 409.086, 52883.510 25/03/04,14:11:57,16,07,1, 11.9,1,1, 3.435, 10497.208, 409.043, 52883.477 25/03/04,14:11:57,17,07,1, 11.9,1,1, 3.435, 10497.194, 409.077, 52883.468 25/03/04,14:11:57,18,07,1, 11.9,1,1, 3.435, 10497.183, 409.080, 52883.541 25/03/04,14:11:57,19,07,1, 11.9,1,1, 3.435, 10497.199, 409.072, 52883.537 25/03/04,14:11:58,00,06,1, 11.9,1,1, 3.448, 10497.195, 409.072, 52883.537 25/03/04,14:11:58,01,06,1, 11.9,1,1, 3.448, 10497.205, 409.034, 52883.461 25/03/04,14:11:58,02,06,1, 11.9,1,1, 3.448, 10497.212, 409.036, 52883.535 25/03/04,14:11:58,03,06,1, 11.9,1,1, 3.448, 10497.201, 409.037, 52883.512 25/03/04,14:11:58,04,06,1, 11.9,1,1, 3.448, 10497.238, 409.051, 52883.494 25/03/04,14:11:58,05,06,1, 11.9,1,1, 3.448, 10497.210, 409.046, 52883.514 25/03/04,14:11:58,06,06,1, 11.9,1,1, 3.448, 10497.207, 409.016, 52883.439 25/03/04,14:11:58,07,06,1, 11.9,1,1, 3.448, 10497.230, 409.009, 52883.450 25/03/04,14:11:58,08,06,1, 11.9,1,1, 3.448, 10497.229, 409.000, 52883.486 25/03/04,14:11:58,09,06,1, 11.9,1,1, 3.448, 10497.238, 409.010, 52883.494 25/03/04,14:11:58,10,06,1, 11.9,1,1, 3.448, 10497.223, 408.993, 52883.515 25/03/04,14:11:58,11,06,1, 11.9,1,1, 3.448, 10497.240, 409.014, 52883.547 25/03/04,14:11:58,12,06,1, 11.9,1,1, 3.448, 10497.241, 409.008, 52883.493 25/03/04,14:11:58,13,06,1, 11.9,1,1, 3.448, 10497.232, 409.003, 52883.461 25/03/04,14:11:58,14,06,1, 11.9,1,1, 3.448, 10497.228, 409.012, 52883.419 25/03/04,14:11:58,15,06,1, 11.9,1,1, 3.448, 10497.275, 409.005, 52883.434 25/03/04,14:11:58,16,06,1, 11.9,1,1, 3.448, 10497.246, 409.024, 52883.494 25/03/04,14:11:58,17,06,1, 11.9,1,1, 3.448, 10497.254, 409.000, 52883.475 25/03/04,14:11:58,18,06,1, 11.9,1,1, 3.448, 10497.251, 409.005, 52883.457 25/03/04,14:11:58,19,06,1, 11.9,1,1, 3.448, 10497.240, 408.982, 52883.427 25/03/04,14:11:59,00,07,1, 11.8,1,1, 3.450, 10497.236, 408.982, 52883.427 25/03/04,14:11:59,01,07,1, 11.8,1,1, 3.450, 10497.248, 409.024, 52883.456 25/03/04,14:11:59,02,07,1, 11.8,1,1, 3.450, 10497.231, 409.006, 52883.474 25/03/04,14:11:59,03,07,1, 11.8,1,1, 3.450, 10497.247, 409.002, 52883.509 25/03/04,14:11:59,04,07,1, 11.8,1,1, 3.450, 10497.263, 409.007, 52883.555 25/03/04,14:11:59,05,07,1, 11.8,1,1, 3.450, 10497.263, 408.993, 52883.526 25/03/04,14:11:59,06,07,1, 11.8,1,1, 3.450, 10497.270, 408.988, 52883.527 25/03/04,14:11:59,07,07,1, 11.8,1,1, 3.450, 10497.263, 408.972, 52883.498 25/03/04,14:11:59,08,07,1, 11.8,1,1, 3.450, 10497.282, 408.991, 52883.395 25/03/04,14:11:59,09,07,1, 11.8,1,1, 3.450, 10497.294, 408.984, 52883.423 25/03/04,14:11:59,10,07,1, 11.8,1,1, 3.450, 10497.274, 408.968, 52883.498 25/03/04,14:11:59,11,07,1, 11.8,1,1, 3.450, 10497.273, 408.988, 52883.523 25/03/04,14:11:59,12,07,1, 11.8,1,1, 3.450, 10497.296, 408.991, 52883.490 25/03/04,14:11:59,13,07,1, 11.8,1,1, 3.450, 10497.293, 408.970, 52883.410 25/03/04,14:11:59,14,07,1, 11.8,1,1, 3.450, 10497.310, 408.941, 52883.374 25/03/04,14:11:59,15,07,1, 11.8,1,1, 3.450, 10497.296, 408.975, 52883.493 25/03/04,14:11:59,16,07,1, 11.8,1,1, 3.450, 10497.265, 408.977, 52883.495 25/03/04,14:11:59,17,07,1, 11.8,1,1, 3.450, 10497.287, 408.962, 52883.491 25/03/04,14:11:59,18,07,1, 11.8,1,1, 3.450, 10497.289, 408.967, 52883.524 25/03/04,14:11:59,19,07,1, 11.8,1,1, 3.450, 10497.288, 408.979, 52883.497 25/03/04,14:12:00,00,08,1, 12.0,1,1, 3.436, 10497.286, 408.979, 52883.497 25/03/04,14:12:00,01,08,1, 12.0,1,1, 3.436, 10497.277, 408.976, 52883.497 25/03/04,14:12:00,02,08,1, 12.0,1,1, 3.436, 10497.277, 408.937, 52883.445 25/03/04,14:12:00,03,08,1, 12.0,1,1, 3.436, 10497.296, 408.938, 52883.428 25/03/04,14:12:00,04,08,1, 12.0,1,1, 3.436, 10497.290, 408.975, 52883.473 25/03/04,14:12:00,05,08,1, 12.0,1,1, 3.436, 10497.296, 408.927, 52883.367 25/03/04,14:12:00,06,08,1, 12.0,1,1, 3.436, 10497.289, 408.920, 52883.299 25/03/04,14:12:00,07,08,1, 12.0,1,1, 3.436, 10497.303, 408.929, 52883.344 25/03/04,14:12:00,08,08,1, 12.0,1,1, 3.436, 10497.295, 408.939, 52883.453 25/03/04,14:12:00,09,08,1, 12.0,1,1, 3.436, 10497.304, 408.925, 52883.421 25/03/04,14:12:00,10,08,1, 12.0,1,1, 3.436, 10497.303, 408.931, 52883.406 25/03/04,14:12:00,11,08,1, 12.0,1,1, 3.436, 10497.290, 408.949, 52883.405 25/03/04,14:12:00,12,08,1, 12.0,1,1, 3.436, 10497.330, 408.930, 52883.479 25/03/04,14:12:00,13,08,1, 12.0,1,1, 3.436, 10497.288, 408.923, 52883.453 25/03/04,14:12:00,14,08,1, 12.0,1,1, 3.436, 10497.305, 408.941, 52883.431 25/03/04,14:12:00,15,08,1, 12.0,1,1, 3.436, 10497.337, 408.926, 52883.364 25/03/04,14:12:00,16,08,1, 12.0,1,1, 3.436, 10497.311, 408.923, 52883.394 25/03/04,14:12:00,17,08,1, 12.0,1,1, 3.436, 10497.296, 408.941, 52883.431 25/03/04,14:12:00,18,08,1, 12.0,1,1, 3.436, 10497.298, 408.922, 52883.425 25/03/04,14:12:00,19,08,1, 12.0,1,1, 3.436, 10497.305, 408.924, 52883.416 25/03/04,14:12:01,00,08,1, 11.8,1,1, 3.440, 10497.303, 408.924, 52883.416 25/03/04,14:12:01,01,08,1, 11.8,1,1, 3.440, 10497.317, 408.920, 52883.452 25/03/04,14:12:01,02,08,1, 11.8,1,1, 3.440, 10497.318, 408.907, 52883.364 25/03/04,14:12:01,03,08,1, 11.8,1,1, 3.440, 10497.309, 408.915, 52883.372 25/03/04,14:12:01,04,08,1, 11.8,1,1, 3.440, 10497.297, 408.910, 52883.385 25/03/04,14:12:01,05,08,1, 11.8,1,1, 3.440, 10497.308, 408.907, 52883.417 25/03/04,14:12:01,06,08,1, 11.8,1,1, 3.440, 10497.322, 408.890, 52883.390 25/03/04,14:12:01,07,08,1, 11.8,1,1, 3.440, 10497.329, 408.886, 52883.351 25/03/04,14:12:01,08,08,1, 11.8,1,1, 3.440, 10497.355, 408.889, 52883.385 25/03/04,14:12:01,09,08,1, 11.8,1,1, 3.440, 10497.339, 408.891, 52883.380 25/03/04,14:12:01,10,08,1, 11.8,1,1, 3.440, 10497.344, 408.887, 52883.449 25/03/04,14:12:01,11,08,1, 11.8,1,1, 3.440, 10497.334, 408.878, 52883.398 25/03/04,14:12:01,12,08,1, 11.8,1,1, 3.440, 10497.344, 408.895, 52883.372 25/03/04,14:12:01,13,08,1, 11.8,1,1, 3.440, 10497.337, 408.869, 52883.425 25/03/04,14:12:01,14,08,1, 11.8,1,1, 3.440, 10497.360, 408.877, 52883.366 25/03/04,14:12:01,15,08,1, 11.8,1,1, 3.440, 10497.352, 408.899, 52883.388 25/03/04,14:12:01,16,08,1, 11.8,1,1, 3.440, 10497.358, 408.875, 52883.359 25/03/04,14:12:01,17,08,1, 11.8,1,1, 3.440, 10497.363, 408.862, 52883.410 25/03/04,14:12:01,18,08,1, 11.8,1,1, 3.440, 10497.354, 408.861, 52883.395 25/03/04,14:12:01,19,08,1, 11.8,1,1, 3.440, 10497.367, 408.872, 52883.397 25/03/04,14:12:02,00,07,1, 12.0,1,1, 3.439, 10497.361, 408.872, 52883.397 25/03/04,14:12:02,01,07,1, 12.0,1,1, 3.439, 10497.364, 408.857, 52883.418 25/03/04,14:12:02,02,07,1, 12.0,1,1, 3.439, 10497.360, 408.876, 52883.406 25/03/04,14:12:02,03,07,1, 12.0,1,1, 3.439, 10497.391, 408.874, 52883.411 25/03/04,14:12:02,04,07,1, 12.0,1,1, 3.439, 10497.396, 408.856, 52883.417 25/03/04,14:12:02,05,07,1, 12.0,1,1, 3.439, 10497.387, 408.878, 52883.449 25/03/04,14:12:02,06,07,1, 12.0,1,1, 3.439, 10497.372, 408.845, 52883.346 25/03/04,14:12:02,07,07,1, 12.0,1,1, 3.439, 10497.372, 408.878, 52883.372 25/03/04,14:12:02,08,07,1, 12.0,1,1, 3.439, 10497.366, 408.833, 52883.382 25/03/04,14:12:02,09,07,1, 12.0,1,1, 3.439, 10497.387, 408.861, 52883.382 25/03/04,14:12:02,10,07,1, 12.0,1,1, 3.439, 10497.388, 408.856, 52883.470 25/03/04,14:12:02,11,07,1, 12.0,1,1, 3.439, 10497.389, 408.859, 52883.470 25/03/04,14:12:02,12,07,1, 12.0,1,1, 3.439, 10497.390, 408.831, 52883.442 25/03/04,14:12:02,13,07,1, 12.0,1,1, 3.439, 10497.397, 408.863, 52883.416 25/03/04,14:12:02,14,07,1, 12.0,1,1, 3.439, 10497.400, 408.833, 52883.414 25/03/04,14:12:02,15,07,1, 12.0,1,1, 3.439, 10497.399, 408.847, 52883.371 25/03/04,14:12:02,16,07,1, 12.0,1,1, 3.439, 10497.421, 408.833, 52883.346 25/03/04,14:12:02,17,07,1, 12.0,1,1, 3.439, 10497.409, 408.845, 52883.417 25/03/04,14:12:02,18,07,1, 12.0,1,1, 3.439, 10497.406, 408.828, 52883.349 25/03/04,14:12:02,19,07,1, 12.0,1,1, 3.439, 10497.415, 408.843, 52883.436 25/03/04,14:12:03,00,06,1, 11.9,1,1, 3.440, 10497.411, 408.843, 52883.436 25/03/04,14:12:03,01,06,1, 11.9,1,1, 3.440, 10497.418, 408.841, 52883.401 25/03/04,14:12:03,02,06,1, 11.9,1,1, 3.440, 10497.411, 408.835, 52883.374 25/03/04,14:12:03,03,06,1, 11.9,1,1, 3.440, 10497.412, 408.831, 52883.409 25/03/04,14:12:03,04,06,1, 11.9,1,1, 3.440, 10497.447, 408.825, 52883.409 25/03/04,14:12:03,05,06,1, 11.9,1,1, 3.440, 10497.418, 408.834, 52883.417 25/03/04,14:12:03,06,06,1, 11.9,1,1, 3.440, 10497.407, 408.815, 52883.405 25/03/04,14:12:03,07,06,1, 11.9,1,1, 3.440, 10497.439, 408.815, 52883.398 25/03/04,14:12:03,08,06,1, 11.9,1,1, 3.440, 10497.421, 408.807, 52883.356 25/03/04,14:12:03,09,06,1, 11.9,1,1, 3.440, 10497.434, 408.801, 52883.316 25/03/04,14:12:03,10,06,1, 11.9,1,1, 3.440, 10497.440, 408.822, 52883.350 25/03/04,14:12:03,11,06,1, 11.9,1,1, 3.440, 10497.432, 408.803, 52883.379 25/03/04,14:12:03,12,06,1, 11.9,1,1, 3.440, 10497.454, 408.822, 52883.607 25/03/04,14:12:03,13,06,1, 11.9,1,1, 3.440, 10497.475, 408.820, 52883.305 25/03/04,14:12:03,14,06,1, 11.9,1,1, 3.440, 10497.442, 408.818, 52883.361 25/03/04,14:12:03,15,06,1, 11.9,1,1, 3.440, 10497.422, 408.833, 52883.328 25/03/04,14:12:03,16,06,1, 11.9,1,1, 3.440, 10497.454, 408.798, 52883.347 25/03/04,14:12:03,17,06,1, 11.9,1,1, 3.440, 10497.446, 408.813, 52883.364 25/03/04,14:12:03,18,06,1, 11.9,1,1, 3.440, 10497.426, 408.796, 52883.450 25/03/04,14:12:03,19,06,1, 11.9,1,1, 3.440, 10497.441, 408.808, 52883.371 25/03/04,14:12:04,00,07,1, 12.0,1,1, 3.447, 10497.437, 408.808, 52883.371 25/03/04,14:12:04,01,07,1, 12.0,1,1, 3.447, 10497.451, 408.799, 52883.431 25/03/04,14:12:04,02,07,1, 12.0,1,1, 3.447, 10497.446, 408.790, 52883.398 25/03/04,14:12:04,03,07,1, 12.0,1,1, 3.447, 10497.448, 408.801, 52883.385 25/03/04,14:12:04,04,07,1, 12.0,1,1, 3.447, 10497.458, 408.794, 52883.369 25/03/04,14:12:04,05,07,1, 12.0,1,1, 3.447, 10497.443, 408.785, 52883.342 25/03/04,14:12:04,06,07,1, 12.0,1,1, 3.447, 10497.431, 408.792, 52883.315 25/03/04,14:12:04,07,07,1, 12.0,1,1, 3.447, 10497.475, 408.785, 52883.393 25/03/04,14:12:04,08,07,1, 12.0,1,1, 3.447, 10497.440, 408.777, 52883.429 25/03/04,14:12:04,09,07,1, 12.0,1,1, 3.447, 10497.474, 408.760, 52883.323 25/03/04,14:12:04,10,07,1, 12.0,1,1, 3.447, 10497.470, 408.763, 52883.381 25/03/04,14:12:04,11,07,1, 12.0,1,1, 3.447, 10497.469, 408.780, 52883.432 25/03/04,14:12:04,12,07,1, 12.0,1,1, 3.447, 10497.472, 408.779, 52883.393 25/03/04,14:12:04,13,07,1, 12.0,1,1, 3.447, 10497.455, 408.782, 52883.352 25/03/04,14:12:04,14,07,1, 12.0,1,1, 3.447, 10497.475, 408.761, 52883.364 25/03/04,14:12:04,15,07,1, 12.0,1,1, 3.447, 10497.484, 408.763, 52883.345 25/03/04,14:12:04,16,07,1, 12.0,1,1, 3.447, 10497.470, 408.741, 52883.311 25/03/04,14:12:04,17,07,1, 12.0,1,1, 3.447, 10497.470, 408.774, 52883.294 25/03/04,14:12:04,18,07,1, 12.0,1,1, 3.447, 10497.469, 408.737, 52883.246 25/03/04,14:12:04,19,07,1, 12.0,1,1, 3.447, 10497.496, 408.773, 52883.280 25/03/04,14:12:05,00,07,1, 11.9,1,1, 3.437, 10497.495, 408.773, 52883.280 25/03/04,14:12:05,01,07,1, 11.9,1,1, 3.437, 10497.482, 408.748, 52883.284 25/03/04,14:12:05,02,07,1, 11.9,1,1, 3.437, 10497.487, 408.743, 52883.332 25/03/04,14:12:05,03,07,1, 11.9,1,1, 3.437, 10497.499, 408.757, 52883.338 25/03/04,14:12:05,04,07,1, 11.9,1,1, 3.437, 10497.485, 408.750, 52883.319 25/03/04,14:12:05,05,07,1, 11.9,1,1, 3.437, 10497.502, 408.751, 52883.366 25/03/04,14:12:05,06,07,1, 11.9,1,1, 3.437, 10497.484, 408.749, 52883.378 25/03/04,14:12:05,07,07,1, 11.9,1,1, 3.437, 10497.498, 408.750, 52883.353 25/03/04,14:12:05,08,07,1, 11.9,1,1, 3.437, 10497.485, 408.740, 52883.324 25/03/04,14:12:05,09,07,1, 11.9,1,1, 3.437, 10497.497, 408.747, 52883.261 25/03/04,14:12:05,10,07,1, 11.9,1,1, 3.437, 10497.495, 408.740, 52883.286 25/03/04,14:12:05,11,07,1, 11.9,1,1, 3.437, 10497.486, 408.753, 52883.245 25/03/04,14:12:05,12,07,1, 11.9,1,1, 3.437, 10497.511, 408.752, 52883.388 25/03/04,14:12:05,13,07,1, 11.9,1,1, 3.437, 10497.503, 408.741, 52883.377 25/03/04,14:12:05,14,07,1, 11.9,1,1, 3.437, 10497.501, 408.745, 52883.407 25/03/04,14:12:05,15,07,1, 11.9,1,1, 3.437, 10497.503, 408.737, 52883.338 25/03/04,14:12:05,16,07,1, 11.9,1,1, 3.437, 10497.513, 408.759, 52883.338 25/03/04,14:12:05,17,07,1, 11.9,1,1, 3.437, 10497.513, 408.739, 52883.341 25/03/04,14:12:05,18,07,1, 11.9,1,1, 3.437, 10497.510, 408.737, 52883.284 25/03/04,14:12:05,19,07,1, 11.9,1,1, 3.437, 10497.496, 408.716, 52883.391 25/03/04,14:12:06,00,07,1, 11.9,1,1, 3.444, 10497.495, 408.716, 52883.391 25/03/04,14:12:06,01,07,1, 11.9,1,1, 3.444, 10497.517, 408.737, 52883.319 25/03/04,14:12:06,02,07,1, 11.9,1,1, 3.444, 10497.502, 408.742, 52883.289 25/03/04,14:12:06,03,07,1, 11.9,1,1, 3.444, 10497.515, 408.725, 52883.290 25/03/04,14:12:06,04,07,1, 11.9,1,1, 3.444, 10497.512, 408.728, 52883.344 25/03/04,14:12:06,05,07,1, 11.9,1,1, 3.444, 10497.510, 408.732, 52883.264 25/03/04,14:12:06,06,07,1, 11.9,1,1, 3.444, 10497.526, 408.718, 52883.287 25/03/04,14:12:06,07,07,1, 11.9,1,1, 3.444, 10497.520, 408.723, 52883.312 25/03/04,14:12:06,08,07,1, 11.9,1,1, 3.444, 10497.497, 408.736, 52883.367 25/03/04,14:12:06,09,07,1, 11.9,1,1, 3.444, 10497.535, 408.724, 52883.376 25/03/04,14:12:06,10,07,1, 11.9,1,1, 3.444, 10497.520, 408.725, 52883.338 25/03/04,14:12:06,11,07,1, 11.9,1,1, 3.444, 10497.535, 408.734, 52883.295 25/03/04,14:12:06,12,07,1, 11.9,1,1, 3.444, 10497.550, 408.714, 52883.333 25/03/04,14:12:06,13,07,1, 11.9,1,1, 3.444, 10497.521, 408.715, 52883.362 25/03/04,14:12:06,14,07,1, 11.9,1,1, 3.444, 10497.520, 408.713, 52883.314 25/03/04,14:12:06,15,07,1, 11.9,1,1, 3.444, 10497.525, 408.720, 52883.296 25/03/04,14:12:06,16,07,1, 11.9,1,1, 3.444, 10497.541, 408.710, 52883.303 25/03/04,14:12:06,17,07,1, 11.9,1,1, 3.444, 10497.562, 408.706, 52883.331 25/03/04,14:12:06,18,07,1, 11.9,1,1, 3.444, 10497.531, 408.736, 52883.275 25/03/04,14:12:06,19,07,1, 11.9,1,1, 3.444, 10497.551, 408.710, 52883.244 25/03/04,14:12:07,00,07,1, 11.9,1,1, 3.445, 10497.545, 408.710, 52883.244 25/03/04,14:12:07,01,07,1, 11.9,1,1, 3.445, 10497.547, 408.710, 52883.279 25/03/04,14:12:07,02,07,1, 11.9,1,1, 3.445, 10497.533, 408.704, 52883.359 25/03/04,14:12:07,03,07,1, 11.9,1,1, 3.445, 10497.543, 408.697, 52883.295 25/03/04,14:12:07,04,07,1, 11.9,1,1, 3.445, 10497.535, 408.706, 52883.378 25/03/04,14:12:07,05,07,1, 11.9,1,1, 3.445, 10497.568, 408.685, 52883.301 25/03/04,14:12:07,06,07,1, 11.9,1,1, 3.445, 10497.545, 408.679, 52883.293 25/03/04,14:12:07,07,07,1, 11.9,1,1, 3.445, 10497.577, 408.715, 52883.357 25/03/04,14:12:07,08,07,1, 11.9,1,1, 3.445, 10497.553, 408.684, 52883.340 25/03/04,14:12:07,09,07,1, 11.9,1,1, 3.445, 10497.566, 408.682, 52883.310 25/03/04,14:12:07,10,07,1, 11.9,1,1, 3.445, 10497.556, 408.676, 52883.291 25/03/04,14:12:07,11,07,1, 11.9,1,1, 3.445, 10497.576, 408.710, 52883.301 25/03/04,14:12:07,12,07,1, 11.9,1,1, 3.445, 10497.574, 408.684, 52883.265 25/03/04,14:12:07,13,07,1, 11.9,1,1, 3.445, 10497.577, 408.703, 52883.275 25/03/04,14:12:07,14,07,1, 11.9,1,1, 3.445, 10497.566, 408.709, 52883.280 25/03/04,14:12:07,15,07,1, 11.9,1,1, 3.445, 10497.572, 408.689, 52883.303 25/03/04,14:12:07,16,07,1, 11.9,1,1, 3.445, 10497.570, 408.673, 52883.325 25/03/04,14:12:07,17,07,1, 11.9,1,1, 3.445, 10497.583, 408.680, 52883.329 25/03/04,14:12:07,18,07,1, 11.9,1,1, 3.445, 10497.581, 408.705, 52883.361 25/03/04,14:12:07,19,07,1, 11.9,1,1, 3.445, 10497.586, 408.684, 52883.346 25/03/04,14:12:08,00,06,1, 11.9,1,1, 3.447, 10497.578, 408.684, 52883.346 25/03/04,14:12:08,01,06,1, 11.9,1,1, 3.447, 10497.594, 408.699, 52883.389 25/03/04,14:12:08,02,06,1, 11.9,1,1, 3.447, 10497.594, 408.696, 52883.366 25/03/04,14:12:08,03,06,1, 11.9,1,1, 3.447, 10497.594, 408.685, 52883.298 25/03/04,14:12:08,04,06,1, 11.9,1,1, 3.447, 10497.603, 408.687, 52883.237 25/03/04,14:12:08,05,06,1, 11.9,1,1, 3.447, 10497.596, 408.702, 52883.343 25/03/04,14:12:08,06,06,1, 11.9,1,1, 3.447, 10497.610, 408.686, 52883.285 25/03/04,14:12:08,07,06,1, 11.9,1,1, 3.447, 10497.590, 408.679, 52883.328 25/03/04,14:12:08,08,06,1, 11.9,1,1, 3.447, 10497.585, 408.680, 52883.343 25/03/04,14:12:08,09,06,1, 11.9,1,1, 3.447, 10497.576, 408.666, 52883.279 25/03/04,14:12:08,10,06,1, 11.9,1,1, 3.447, 10497.583, 408.671, 52883.346 25/03/04,14:12:08,11,06,1, 11.9,1,1, 3.447, 10497.573, 408.660, 52883.273 25/03/04,14:12:08,12,06,1, 11.9,1,1, 3.447, 10497.604, 408.678, 52883.319 25/03/04,14:12:08,13,06,1, 11.9,1,1, 3.447, 10497.597, 408.676, 52883.340 25/03/04,14:12:08,14,06,1, 11.9,1,1, 3.447, 10497.623, 408.663, 52883.073 25/03/04,14:12:08,15,06,1, 11.9,1,1, 3.447, 10497.583, 408.670, 52883.293 25/03/04,14:12:08,16,06,1, 11.9,1,1, 3.447, 10497.570, 408.663, 52883.331 25/03/04,14:12:08,17,06,1, 11.9,1,1, 3.447, 10497.598, 408.667, 52883.300 25/03/04,14:12:08,18,06,1, 11.9,1,1, 3.447, 10497.629, 408.675, 52883.262 25/03/04,14:12:08,19,06,1, 11.9,1,1, 3.447, 10497.613, 408.657, 52883.257 25/03/04,14:12:09,00,07,1, 12.0,1,1, 3.446, 10497.612, 408.657, 52883.257 25/03/04,14:12:09,01,07,1, 12.0,1,1, 3.446, 10497.658, 408.672, 52883.304 25/03/04,14:12:09,02,07,1, 12.0,1,1, 3.446, 10497.625, 408.671, 52883.337 25/03/04,14:12:09,03,07,1, 12.0,1,1, 3.446, 10497.603, 408.690, 52883.345 25/03/04,14:12:09,04,07,1, 12.0,1,1, 3.446, 10497.632, 408.663, 52883.315 25/03/04,14:12:09,05,07,1, 12.0,1,1, 3.446, 10497.627, 408.654, 52883.316 25/03/04,14:12:09,06,07,1, 12.0,1,1, 3.446, 10497.619, 408.675, 52883.308 25/03/04,14:12:09,07,07,1, 12.0,1,1, 3.446, 10497.643, 408.684, 52883.332 25/03/04,14:12:09,08,07,1, 12.0,1,1, 3.446, 10497.630, 408.674, 52883.368 25/03/04,14:12:09,09,07,1, 12.0,1,1, 3.446, 10497.634, 408.656, 52883.357 25/03/04,14:12:09,10,07,1, 12.0,1,1, 3.446, 10497.620, 408.655, 52883.298 25/03/04,14:12:09,11,07,1, 12.0,1,1, 3.446, 10497.650, 408.656, 52883.249 25/03/04,14:12:09,12,07,1, 12.0,1,1, 3.446, 10497.633, 408.646, 52883.283 25/03/04,14:12:09,13,07,1, 12.0,1,1, 3.446, 10497.647, 408.641, 52883.264 25/03/04,14:12:09,14,07,1, 12.0,1,1, 3.446, 10497.632, 408.639, 52883.274 25/03/04,14:12:09,15,07,1, 12.0,1,1, 3.446, 10497.655, 408.649, 52883.285 25/03/04,14:12:09,16,07,1, 12.0,1,1, 3.446, 10497.633, 408.680, 52883.312 25/03/04,14:12:09,17,07,1, 12.0,1,1, 3.446, 10497.656, 408.670, 52883.360 25/03/04,14:12:09,18,07,1, 12.0,1,1, 3.446, 10497.668, 408.633, 52883.324 25/03/04,14:12:09,19,07,1, 12.0,1,1, 3.446, 10497.662, 408.662, 52883.356 25/03/04,14:12:10,00,07,1, 12.0,1,1, 3.437, 10497.662, 408.662, 52883.356 25/03/04,14:12:10,01,07,1, 12.0,1,1, 3.437, 10497.632, 408.633, 52883.251 25/03/04,14:12:10,02,07,1, 12.0,1,1, 3.437, 10497.660, 408.659, 52883.278 25/03/04,14:12:10,03,07,1, 12.0,1,1, 3.437, 10497.643, 408.658, 52883.288 25/03/04,14:12:10,04,07,1, 12.0,1,1, 3.437, 10497.657, 408.647, 52883.318 25/03/04,14:12:10,05,07,1, 12.0,1,1, 3.437, 10497.661, 408.649, 52883.272 25/03/04,14:12:10,06,07,1, 12.0,1,1, 3.437, 10497.676, 408.635, 52883.268 25/03/04,14:12:10,07,07,1, 12.0,1,1, 3.437, 10497.680, 408.649, 52883.244 25/03/04,14:12:10,08,07,1, 12.0,1,1, 3.437, 10497.629, 408.649, 52883.319 25/03/04,14:12:10,09,07,1, 12.0,1,1, 3.437, 10497.680, 408.648, 52883.350 25/03/04,14:12:10,10,07,1, 12.0,1,1, 3.437, 10497.645, 408.656, 52883.313 25/03/04,14:12:10,11,07,1, 12.0,1,1, 3.437, 10497.679, 408.656, 52883.331 25/03/04,14:12:10,12,07,1, 12.0,1,1, 3.437, 10497.651, 408.653, 52883.363 25/03/04,14:12:10,13,07,1, 12.0,1,1, 3.437, 10497.661, 408.661, 52883.260 25/03/04,14:12:10,14,07,1, 12.0,1,1, 3.437, 10497.665, 408.643, 52883.270 25/03/04,14:12:10,15,07,1, 12.0,1,1, 3.437, 10497.670, 408.672, 52883.279 25/03/04,14:12:10,16,07,1, 12.0,1,1, 3.437, 10497.679, 408.650, 52883.248 25/03/04,14:12:10,17,07,1, 12.0,1,1, 3.437, 10497.659, 408.620, 52883.293 25/03/04,14:12:10,18,07,1, 12.0,1,1, 3.437, 10497.676, 408.628, 52883.240 25/03/04,14:12:10,19,07,1, 12.0,1,1, 3.437, 10497.681, 408.637, 52883.306 25/03/04,14:12:11,00,07,1, 11.9,1,1, 3.440, 10497.679, 408.637, 52883.306 25/03/04,14:12:11,01,07,1, 11.9,1,1, 3.440, 10497.700, 408.636, 52883.243 25/03/04,14:12:11,02,07,1, 11.9,1,1, 3.440, 10497.693, 408.642, 52883.264 25/03/04,14:12:11,03,07,1, 11.9,1,1, 3.440, 10497.675, 408.623, 52883.265 25/03/04,14:12:11,04,07,1, 11.9,1,1, 3.440, 10497.709, 408.616, 52883.341 25/03/04,14:12:11,05,07,1, 11.9,1,1, 3.440, 10497.687, 408.616, 52883.307 25/03/04,14:12:11,06,07,1, 11.9,1,1, 3.440, 10497.693, 408.608, 52883.267 25/03/04,14:12:11,07,07,1, 11.9,1,1, 3.440, 10497.690, 408.633, 52883.268 25/03/04,14:12:11,08,07,1, 11.9,1,1, 3.440, 10497.705, 408.628, 52883.259 25/03/04,14:12:11,09,07,1, 11.9,1,1, 3.440, 10497.705, 408.628, 52883.320 25/03/04,14:12:11,10,07,1, 11.9,1,1, 3.440, 10497.721, 408.612, 52883.309 25/03/04,14:12:11,11,07,1, 11.9,1,1, 3.440, 10497.723, 408.623, 52883.339 25/03/04,14:12:11,12,07,1, 11.9,1,1, 3.440, 10497.722, 408.614, 52883.255 25/03/04,14:12:11,13,07,1, 11.9,1,1, 3.440, 10497.704, 408.622, 52883.285 25/03/04,14:12:11,14,07,1, 11.9,1,1, 3.440, 10497.709, 408.602, 52883.222 25/03/04,14:12:11,15,07,1, 11.9,1,1, 3.440, 10497.720, 408.610, 52883.255 25/03/04,14:12:11,16,07,1, 11.9,1,1, 3.440, 10497.745, 408.614, 52883.245 25/03/04,14:12:11,17,07,1, 11.9,1,1, 3.440, 10497.719, 408.601, 52883.296 25/03/04,14:12:11,18,07,1, 11.9,1,1, 3.440, 10497.732, 408.607, 52883.309 25/03/04,14:12:11,19,07,1, 11.9,1,1, 3.440, 10497.730, 408.603, 52883.206 25/03/04,14:12:12,00,08,1, 11.9,1,1, 3.447, 10497.729, 408.603, 52883.206 25/03/04,14:12:12,01,08,1, 11.9,1,1, 3.447, 10497.729, 408.594, 52883.324 25/03/04,14:12:12,02,08,1, 11.9,1,1, 3.447, 10497.720, 408.608, 52883.260 25/03/04,14:12:12,03,08,1, 11.9,1,1, 3.447, 10497.717, 408.617, 52883.316 25/03/04,14:12:12,04,08,1, 11.9,1,1, 3.447, 10497.728, 408.597, 52883.278 25/03/04,14:12:12,05,08,1, 11.9,1,1, 3.447, 10497.730, 408.585, 52883.259 25/03/04,14:12:12,06,08,1, 11.9,1,1, 3.447, 10497.733, 408.599, 52883.250 25/03/04,14:12:12,07,08,1, 11.9,1,1, 3.447, 10497.738, 408.600, 52883.158 25/03/04,14:12:12,08,08,1, 11.9,1,1, 3.447, 10497.720, 408.616, 52883.259 25/03/04,14:12:12,09,08,1, 11.9,1,1, 3.447, 10497.744, 408.588, 52883.271 25/03/04,14:12:12,10,08,1, 11.9,1,1, 3.447, 10497.741, 408.595, 52883.208 25/03/04,14:12:12,11,08,1, 11.9,1,1, 3.447, 10497.733, 408.615, 52883.319 25/03/04,14:12:12,12,08,1, 11.9,1,1, 3.447, 10497.743, 408.594, 52883.302 25/03/04,14:12:12,13,08,1, 11.9,1,1, 3.447, 10497.739, 408.617, 52883.219 25/03/04,14:12:12,14,08,1, 11.9,1,1, 3.447, 10497.744, 408.604, 52883.257 25/03/04,14:12:12,15,08,1, 11.9,1,1, 3.447, 10497.769, 408.607, 52883.219 25/03/04,14:12:12,16,08,1, 11.9,1,1, 3.447, 10497.751, 408.583, 52883.204 25/03/04,14:12:12,17,08,1, 11.9,1,1, 3.447, 10497.752, 408.591, 52883.274 25/03/04,14:12:12,18,08,1, 11.9,1,1, 3.447, 10497.753, 408.598, 52883.264 25/03/04,14:12:12,19,08,1, 11.9,1,1, 3.447, 10497.745, 408.614, 52883.275 25/03/04,14:12:13,00,08,1, 11.9,1,1, 3.446, 10497.745, 408.614, 52883.275 25/03/04,14:12:13,01,08,1, 11.9,1,1, 3.446, 10497.769, 408.594, 52883.237 25/03/04,14:12:13,02,08,1, 11.9,1,1, 3.446, 10497.766, 408.582, 52883.249 25/03/04,14:12:13,03,08,1, 11.9,1,1, 3.446, 10497.772, 408.574, 52883.230 25/03/04,14:12:13,04,08,1, 11.9,1,1, 3.446, 10497.742, 408.570, 52883.267 25/03/04,14:12:13,05,08,1, 11.9,1,1, 3.446, 10497.752, 408.589, 52883.318 25/03/04,14:12:13,06,08,1, 11.9,1,1, 3.446, 10497.762, 408.575, 52883.288 25/03/04,14:12:13,07,08,1, 11.9,1,1, 3.446, 10497.772, 408.598, 52883.268 25/03/04,14:12:13,08,08,1, 11.9,1,1, 3.446, 10497.770, 408.570, 52883.253 25/03/04,14:12:13,09,08,1, 11.9,1,1, 3.446, 10497.784, 408.581, 52883.182 25/03/04,14:12:13,10,08,1, 11.9,1,1, 3.446, 10497.771, 408.582, 52883.228 25/03/04,14:12:13,11,08,1, 11.9,1,1, 3.446, 10497.784, 408.582, 52883.252 25/03/04,14:12:13,12,08,1, 11.9,1,1, 3.446, 10497.778, 408.571, 52883.193 25/03/04,14:12:13,13,08,1, 11.9,1,1, 3.446, 10497.787, 408.597, 52883.181 25/03/04,14:12:13,14,08,1, 11.9,1,1, 3.446, 10497.771, 408.556, 52883.161 25/03/04,14:12:13,15,08,1, 11.9,1,1, 3.446, 10497.770, 408.576, 52883.199 25/03/04,14:12:13,16,08,1, 11.9,1,1, 3.446, 10497.790, 408.557, 52883.152 25/03/04,14:12:13,17,08,1, 11.9,1,1, 3.446, 10497.783, 408.561, 52883.211 25/03/04,14:12:13,18,08,1, 11.9,1,1, 3.446, 10497.807, 408.586, 52883.191 25/03/04,14:12:13,19,08,1, 11.9,1,1, 3.446, 10497.806, 408.563, 52883.210 25/03/04,14:12:14,00,08,1, 11.9,1,1, 3.445, 10497.804, 408.563, 52883.210 25/03/04,14:12:14,01,08,1, 11.9,1,1, 3.445, 10497.814, 408.569, 52883.196 25/03/04,14:12:14,02,08,1, 11.9,1,1, 3.445, 10497.808, 408.555, 52883.230 25/03/04,14:12:14,03,08,1, 11.9,1,1, 3.445, 10497.797, 408.572, 52883.232 25/03/04,14:12:14,04,08,1, 11.9,1,1, 3.445, 10497.786, 408.572, 52883.201 25/03/04,14:12:14,05,08,1, 11.9,1,1, 3.445, 10497.805, 408.577, 52883.243 25/03/04,14:12:14,06,08,1, 11.9,1,1, 3.445, 10497.803, 408.570, 52883.177 25/03/04,14:12:14,07,08,1, 11.9,1,1, 3.445, 10497.808, 408.538, 52883.184 25/03/04,14:12:14,08,08,1, 11.9,1,1, 3.445, 10497.811, 408.550, 52883.234 25/03/04,14:12:14,09,08,1, 11.9,1,1, 3.445, 10497.797, 408.543, 52883.262 25/03/04,14:12:14,10,08,1, 11.9,1,1, 3.445, 10497.811, 408.547, 52883.165 25/03/04,14:12:14,11,08,1, 11.9,1,1, 3.445, 10497.802, 408.541, 52883.233 25/03/04,14:12:14,12,08,1, 11.9,1,1, 3.445, 10497.793, 408.534, 52883.245 25/03/04,14:12:14,13,08,1, 11.9,1,1, 3.445, 10497.795, 408.551, 52883.270 25/03/04,14:12:14,14,08,1, 11.9,1,1, 3.445, 10497.788, 408.539, 52883.233 25/03/04,14:12:14,15,08,1, 11.9,1,1, 3.445, 10497.800, 408.566, 52883.252 25/03/04,14:12:14,16,08,1, 11.9,1,1, 3.445, 10497.830, 408.557, 52883.204 25/03/04,14:12:14,17,08,1, 11.9,1,1, 3.445, 10497.823, 408.581, 52883.183 25/03/04,14:12:14,18,08,1, 11.9,1,1, 3.445, 10497.828, 408.555, 52883.199 25/03/04,14:12:14,19,08,1, 11.9,1,1, 3.445, 10497.805, 408.551, 52883.185 25/03/04,14:12:15,00,08,1, 11.9,1,1, 3.447, 10497.804, 408.551, 52883.185 25/03/04,14:12:15,01,08,1, 11.9,1,1, 3.447, 10497.828, 408.561, 52883.243 25/03/04,14:12:15,02,08,1, 11.9,1,1, 3.447, 10497.783, 408.541, 52883.387 25/03/04,14:12:15,03,08,1, 11.9,1,1, 3.447, 10497.843, 408.516, 52883.264 25/03/04,14:12:15,04,08,1, 11.9,1,1, 3.447, 10497.811, 408.538, 52883.244 25/03/04,14:12:15,05,08,1, 11.9,1,1, 3.447, 10497.827, 408.543, 52883.224 25/03/04,14:12:15,06,08,1, 11.9,1,1, 3.447, 10497.819, 408.533, 52883.185 25/03/04,14:12:15,07,08,1, 11.9,1,1, 3.447, 10497.835, 408.534, 52883.168 25/03/04,14:12:15,08,08,1, 11.9,1,1, 3.447, 10497.826, 408.533, 52883.244 25/03/04,14:12:15,09,08,1, 11.9,1,1, 3.447, 10497.838, 408.533, 52883.210 25/03/04,14:12:15,10,08,1, 11.9,1,1, 3.447, 10497.855, 408.543, 52883.159 25/03/04,14:12:15,11,08,1, 11.9,1,1, 3.447, 10497.855, 408.546, 52883.176 25/03/04,14:12:15,12,08,1, 11.9,1,1, 3.447, 10497.829, 408.532, 52883.210 25/03/04,14:12:15,13,08,1, 11.9,1,1, 3.447, 10497.836, 408.518, 52883.195 25/03/04,14:12:15,14,08,1, 11.9,1,1, 3.447, 10497.839, 408.543, 52883.219 25/03/04,14:12:15,15,08,1, 11.9,1,1, 3.447, 10497.837, 408.536, 52883.135 25/03/04,14:12:15,16,08,1, 11.9,1,1, 3.447, 10497.844, 408.529, 52883.169 25/03/04,14:12:15,17,08,1, 11.9,1,1, 3.447, 10497.855, 408.543, 52883.132 25/03/04,14:12:15,18,08,1, 11.9,1,1, 3.447, 10497.854, 408.533, 52883.172 25/03/04,14:12:15,19,08,1, 11.9,1,1, 3.447, 10497.849, 408.534, 52883.245 25/03/04,14:12:16,00,06,1, 11.8,1,1, 3.447, 10497.845, 408.534, 52883.245 25/03/04,14:12:16,01,06,1, 11.8,1,1, 3.447, 10497.870, 408.549, 52883.280 25/03/04,14:12:16,02,06,1, 11.8,1,1, 3.447, 10497.871, 408.528, 52883.212 25/03/04,14:12:16,03,06,1, 11.8,1,1, 3.447, 10497.862, 408.523, 52883.207 25/03/04,14:12:16,04,06,1, 11.8,1,1, 3.447, 10497.856, 408.516, 52883.177 25/03/04,14:12:16,05,06,1, 11.8,1,1, 3.447, 10497.864, 408.516, 52883.240 25/03/04,14:12:16,06,06,1, 11.8,1,1, 3.447, 10497.879, 408.531, 52883.126 25/03/04,14:12:16,07,06,1, 11.8,1,1, 3.447, 10497.876, 408.525, 52883.190 25/03/04,14:12:16,08,06,1, 11.8,1,1, 3.447, 10497.889, 408.519, 52883.152 25/03/04,14:12:16,09,06,1, 11.8,1,1, 3.447, 10497.872, 408.519, 52883.121 25/03/04,14:12:16,10,06,1, 11.8,1,1, 3.447, 10497.873, 408.522, 52883.160 25/03/04,14:12:16,11,06,1, 11.8,1,1, 3.447, 10497.877, 408.534, 52883.115 25/03/04,14:12:16,12,06,1, 11.8,1,1, 3.447, 10497.914, 408.499, 52883.237 25/03/04,14:12:16,13,06,1, 11.8,1,1, 3.447, 10497.905, 408.528, 52883.258 25/03/04,14:12:16,14,06,1, 11.8,1,1, 3.447, 10497.884, 408.500, 52883.241 25/03/04,14:12:16,15,06,1, 11.8,1,1, 3.447, 10497.891, 408.520, 52883.216 25/03/04,14:12:16,16,06,1, 11.8,1,1, 3.447, 10497.880, 408.518, 52883.240 25/03/04,14:12:16,17,06,1, 11.8,1,1, 3.447, 10497.890, 408.511, 52883.126 25/03/04,14:12:16,18,06,1, 11.8,1,1, 3.447, 10497.888, 408.509, 52883.156 25/03/04,14:12:16,19,06,1, 11.8,1,1, 3.447, 10497.897, 408.526, 52883.170 25/03/04,14:12:17,00,06,1, 11.9,1,1, 3.439, 10497.895, 408.526, 52883.170 25/03/04,14:12:17,01,06,1, 11.9,1,1, 3.439, 10497.904, 408.509, 52883.170 25/03/04,14:12:17,02,06,1, 11.9,1,1, 3.439, 10497.908, 408.527, 52883.166 25/03/04,14:12:17,03,06,1, 11.9,1,1, 3.439, 10497.913, 408.500, 52883.183 25/03/04,14:12:17,04,06,1, 11.9,1,1, 3.439, 10497.940, 408.513, 52883.100 25/03/04,14:12:17,05,06,1, 11.9,1,1, 3.439, 10497.918, 408.523, 52883.223 25/03/04,14:12:17,06,06,1, 11.9,1,1, 3.439, 10497.915, 408.535, 52883.163 25/03/04,14:12:17,07,06,1, 11.9,1,1, 3.439, 10497.941, 408.539, 52883.190 25/03/04,14:12:17,08,06,1, 11.9,1,1, 3.439, 10497.923, 408.515, 52883.164 25/03/04,14:12:17,09,06,1, 11.9,1,1, 3.439, 10497.923, 408.501, 52883.176 25/03/04,14:12:17,10,06,1, 11.9,1,1, 3.439, 10497.928, 408.512, 52883.171 25/03/04,14:12:17,11,06,1, 11.9,1,1, 3.439, 10497.947, 408.511, 52883.126 25/03/04,14:12:17,12,06,1, 11.9,1,1, 3.439, 10497.918, 408.490, 52883.233 25/03/04,14:12:17,13,06,1, 11.9,1,1, 3.439, 10497.962, 408.495, 52883.175 25/03/04,14:12:17,14,06,1, 11.9,1,1, 3.439, 10497.955, 408.520, 52883.170 25/03/04,14:12:17,15,06,1, 11.9,1,1, 3.439, 10497.936, 408.501, 52883.151 25/03/04,14:12:17,16,06,1, 11.9,1,1, 3.439, 10497.966, 408.510, 52883.218 25/03/04,14:12:17,17,06,1, 11.9,1,1, 3.439, 10497.954, 408.508, 52883.179 25/03/04,14:12:17,18,06,1, 11.9,1,1, 3.439, 10497.947, 408.497, 52883.238 25/03/04,14:12:17,19,06,1, 11.9,1,1, 3.439, 10497.977, 408.519, 52883.250 25/03/04,14:12:18,00,07,1, 11.9,1,1, 3.447, 10497.971, 408.519, 52883.250 25/03/04,14:12:18,01,07,1, 11.9,1,1, 3.447, 10497.953, 408.515, 52883.251 25/03/04,14:12:18,02,07,1, 11.9,1,1, 3.447, 10497.924, 408.521, 52883.281 25/03/04,14:12:18,03,07,1, 11.9,1,1, 3.447, 10497.948, 408.495, 52883.155 25/03/04,14:12:18,04,07,1, 11.9,1,1, 3.447, 10497.971, 408.485, 52883.190 25/03/04,14:12:18,05,07,1, 11.9,1,1, 3.447, 10497.971, 408.503, 52883.191 25/03/04,14:12:18,06,07,1, 11.9,1,1, 3.447, 10497.974, 408.493, 52883.079 25/03/04,14:12:18,07,07,1, 11.9,1,1, 3.447, 10497.962, 408.495, 52883.195 25/03/04,14:12:18,08,07,1, 11.9,1,1, 3.447, 10497.982, 408.485, 52883.296 25/03/04,14:12:18,09,07,1, 11.9,1,1, 3.447, 10498.004, 408.499, 52883.150 25/03/04,14:12:18,10,07,1, 11.9,1,1, 3.447, 10497.994, 408.492, 52883.151 25/03/04,14:12:18,11,07,1, 11.9,1,1, 3.447, 10497.978, 408.481, 52883.116 25/03/04,14:12:18,12,07,1, 11.9,1,1, 3.447, 10497.974, 408.504, 52883.125 25/03/04,14:12:18,13,07,1, 11.9,1,1, 3.447, 10497.968, 408.501, 52883.131 25/03/04,14:12:18,14,07,1, 11.9,1,1, 3.447, 10497.959, 408.496, 52883.177 25/03/04,14:12:18,15,07,1, 11.9,1,1, 3.447, 10497.991, 408.492, 52883.171 25/03/04,14:12:18,16,07,1, 11.9,1,1, 3.447, 10497.974, 408.488, 52883.207 25/03/04,14:12:18,17,07,1, 11.9,1,1, 3.447, 10497.980, 408.482, 52883.181 25/03/04,14:12:18,18,07,1, 11.9,1,1, 3.447, 10497.981, 408.480, 52883.105 25/03/04,14:12:18,19,07,1, 11.9,1,1, 3.447, 10497.997, 408.487, 52883.102 25/03/04,14:12:19,00,08,1, 11.8,1,1, 3.447, 10497.996, 408.487, 52883.102 25/03/04,14:12:19,01,08,1, 11.8,1,1, 3.447, 10497.991, 408.492, 52883.171 25/03/04,14:12:19,02,08,1, 11.8,1,1, 3.447, 10497.995, 408.472, 52883.203 25/03/04,14:12:19,03,08,1, 11.8,1,1, 3.447, 10497.983, 408.485, 52883.172 25/03/04,14:12:19,04,08,1, 11.8,1,1, 3.447, 10497.996, 408.472, 52883.117 25/03/04,14:12:19,05,08,1, 11.8,1,1, 3.447, 10497.982, 408.458, 52883.102 25/03/04,14:12:19,06,08,1, 11.8,1,1, 3.447, 10497.993, 408.472, 52883.154 25/03/04,14:12:19,07,08,1, 11.8,1,1, 3.447, 10498.020, 408.471, 52883.147 25/03/04,14:12:19,08,08,1, 11.8,1,1, 3.447, 10498.017, 408.502, 52883.161 25/03/04,14:12:19,09,08,1, 11.8,1,1, 3.447, 10497.987, 408.486, 52883.143 25/03/04,14:12:19,10,08,1, 11.8,1,1, 3.447, 10498.000, 408.489, 52883.214 25/03/04,14:12:19,11,08,1, 11.8,1,1, 3.447, 10497.998, 408.479, 52883.103 25/03/04,14:12:19,12,08,1, 11.8,1,1, 3.447, 10498.027, 408.470, 52883.128 25/03/04,14:12:19,13,08,1, 11.8,1,1, 3.447, 10498.018, 408.487, 52883.101 25/03/04,14:12:19,14,08,1, 11.8,1,1, 3.447, 10498.024, 408.477, 52883.050 25/03/04,14:12:19,15,08,1, 11.8,1,1, 3.447, 10498.030, 408.485, 52883.169 25/03/04,14:12:19,16,08,1, 11.8,1,1, 3.447, 10498.031, 408.478, 52883.194 25/03/04,14:12:19,17,08,1, 11.8,1,1, 3.447, 10498.025, 408.484, 52883.132 25/03/04,14:12:19,18,08,1, 11.8,1,1, 3.447, 10498.033, 408.475, 52883.110 25/03/04,14:12:19,19,08,1, 11.8,1,1, 3.447, 10498.038, 408.438, 52883.077 25/03/04,14:12:20,00,08,1, 11.9,1,1, 3.441, 10498.037, 408.438, 52883.077 25/03/04,14:12:20,01,08,1, 11.9,1,1, 3.441, 10498.039, 408.474, 52883.154 25/03/04,14:12:20,02,08,1, 11.9,1,1, 3.441, 10498.046, 408.484, 52883.134 25/03/04,14:12:20,03,08,1, 11.9,1,1, 3.441, 10498.024, 408.471, 52883.204 25/03/04,14:12:20,04,08,1, 11.9,1,1, 3.441, 10498.026, 408.464, 52883.134 25/03/04,14:12:20,05,08,1, 11.9,1,1, 3.441, 10498.058, 408.475, 52883.075 25/03/04,14:12:20,06,08,1, 11.9,1,1, 3.441, 10498.027, 408.476, 52883.040 25/03/04,14:12:20,07,08,1, 11.9,1,1, 3.441, 10498.029, 408.473, 52883.043 25/03/04,14:12:20,08,08,1, 11.9,1,1, 3.441, 10498.052, 408.460, 52883.086 25/03/04,14:12:20,09,08,1, 11.9,1,1, 3.441, 10498.039, 408.452, 52883.107 25/03/04,14:12:20,10,08,1, 11.9,1,1, 3.441, 10498.062, 408.449, 52883.130 25/03/04,14:12:20,11,08,1, 11.9,1,1, 3.441, 10498.085, 408.438, 52883.037 25/03/04,14:12:20,12,08,1, 11.9,1,1, 3.441, 10498.069, 408.435, 52883.094 25/03/04,14:12:20,13,08,1, 11.9,1,1, 3.441, 10498.083, 408.437, 52883.063 25/03/04,14:12:20,14,08,1, 11.9,1,1, 3.441, 10498.054, 408.462, 52883.106 25/03/04,14:12:20,15,08,1, 11.9,1,1, 3.441, 10498.071, 408.459, 52883.125 25/03/04,14:12:20,16,08,1, 11.9,1,1, 3.441, 10498.069, 408.457, 52883.191 25/03/04,14:12:20,17,08,1, 11.9,1,1, 3.441, 10498.056, 408.450, 52883.104 25/03/04,14:12:20,18,08,1, 11.9,1,1, 3.441, 10498.084, 408.463, 52883.159 25/03/04,14:12:20,19,08,1, 11.9,1,1, 3.441, 10498.072, 408.447, 52883.124 25/03/04,14:12:21,00,09,1, 11.9,1,1, 3.447, 10498.071, 408.447, 52883.124 25/03/04,14:12:21,01,09,1, 11.9,1,1, 3.447, 10498.072, 408.431, 52883.085 25/03/04,14:12:21,02,09,1, 11.9,1,1, 3.447, 10498.053, 408.465, 52883.183 25/03/04,14:12:21,03,09,1, 11.9,1,1, 3.447, 10498.087, 408.458, 52883.099 25/03/04,14:12:21,04,09,1, 11.9,1,1, 3.447, 10498.063, 408.450, 52883.206 25/03/04,14:12:21,05,09,1, 11.9,1,1, 3.447, 10498.049, 408.471, 52883.156 25/03/04,14:12:21,06,09,1, 11.9,1,1, 3.447, 10498.086, 408.452, 52883.141 25/03/04,14:12:21,07,09,1, 11.9,1,1, 3.447, 10498.073, 408.460, 52883.149 25/03/04,14:12:21,08,09,1, 11.9,1,1, 3.447, 10498.104, 408.456, 52883.107 25/03/04,14:12:21,09,09,1, 11.9,1,1, 3.447, 10498.102, 408.434, 52883.173 25/03/04,14:12:21,10,09,1, 11.9,1,1, 3.447, 10498.075, 408.458, 52883.186 25/03/04,14:12:21,11,09,1, 11.9,1,1, 3.447, 10498.105, 408.445, 52883.099 25/03/04,14:12:21,12,09,1, 11.9,1,1, 3.447, 10498.095, 408.427, 52883.148 25/03/04,14:12:21,13,09,1, 11.9,1,1, 3.447, 10498.095, 408.431, 52883.037 25/03/04,14:12:21,14,09,1, 11.9,1,1, 3.447, 10498.097, 408.439, 52883.119 25/03/04,14:12:21,15,09,1, 11.9,1,1, 3.447, 10498.094, 408.425, 52883.078 25/03/04,14:12:21,16,09,1, 11.9,1,1, 3.447, 10498.093, 408.433, 52883.158 25/03/04,14:12:21,17,09,1, 11.9,1,1, 3.447, 10498.082, 408.448, 52883.164 25/03/04,14:12:21,18,09,1, 11.9,1,1, 3.447, 10498.107, 408.442, 52883.169 25/03/04,14:12:21,19,09,1, 11.9,1,1, 3.447, 10498.128, 408.459, 52883.180 25/03/04,14:12:22,00,08,1, 12.0,1,1, 3.451, 10498.121, 408.459, 52883.180 25/03/04,14:12:22,01,08,1, 12.0,1,1, 3.451, 10498.129, 408.411, 52883.137 25/03/04,14:12:22,02,08,1, 12.0,1,1, 3.451, 10498.123, 408.444, 52883.147 25/03/04,14:12:22,03,08,1, 12.0,1,1, 3.451, 10498.140, 408.427, 52883.203 25/03/04,14:12:22,04,08,1, 12.0,1,1, 3.451, 10498.130, 408.451, 52883.144 25/03/04,14:12:22,05,08,1, 12.0,1,1, 3.451, 10498.145, 408.431, 52883.128 25/03/04,14:12:22,06,08,1, 12.0,1,1, 3.451, 10498.140, 408.436, 52883.112 25/03/04,14:12:22,07,08,1, 12.0,1,1, 3.451, 10498.144, 408.436, 52883.099 25/03/04,14:12:22,08,08,1, 12.0,1,1, 3.451, 10498.124, 408.424, 52883.060 25/03/04,14:12:22,09,08,1, 12.0,1,1, 3.451, 10498.122, 408.425, 52883.099 25/03/04,14:12:22,10,08,1, 12.0,1,1, 3.451, 10498.145, 408.428, 52883.102 25/03/04,14:12:22,11,08,1, 12.0,1,1, 3.451, 10498.117, 408.443, 52883.198 25/03/04,14:12:22,12,08,1, 12.0,1,1, 3.451, 10498.131, 408.431, 52883.105 25/03/04,14:12:22,13,08,1, 12.0,1,1, 3.451, 10498.133, 408.421, 52883.157 25/03/04,14:12:22,14,08,1, 12.0,1,1, 3.451, 10498.136, 408.412, 52883.136 25/03/04,14:12:22,15,08,1, 12.0,1,1, 3.451, 10498.160, 408.400, 52883.117 25/03/04,14:12:22,16,08,1, 12.0,1,1, 3.451, 10498.143, 408.436, 52883.180 25/03/04,14:12:22,17,08,1, 12.0,1,1, 3.451, 10498.142, 408.411, 52883.083 25/03/04,14:12:22,18,08,1, 12.0,1,1, 3.451, 10498.130, 408.418, 52883.083 25/03/04,14:12:22,19,08,1, 12.0,1,1, 3.451, 10498.142, 408.436, 52883.097 25/03/04,14:12:23,00,08,1, 11.9,1,1, 3.436, 10498.137, 408.436, 52883.097 25/03/04,14:12:23,01,08,1, 11.9,1,1, 3.436, 10498.157, 408.402, 52883.119 25/03/04,14:12:23,02,08,1, 11.9,1,1, 3.436, 10498.137, 408.418, 52883.118 25/03/04,14:12:23,03,08,1, 11.9,1,1, 3.436, 10498.117, 408.406, 52883.052 25/03/04,14:12:23,04,08,1, 11.9,1,1, 3.436, 10498.161, 408.426, 52883.048 25/03/04,14:12:23,05,08,1, 11.9,1,1, 3.436, 10498.153, 408.411, 52883.152 25/03/04,14:12:23,06,08,1, 11.9,1,1, 3.436, 10498.104, 408.399, 52883.105 25/03/04,14:12:23,07,08,1, 11.9,1,1, 3.436, 10498.171, 408.397, 52883.020 25/03/04,14:12:23,08,08,1, 11.9,1,1, 3.436, 10498.144, 408.403, 52883.093 25/03/04,14:12:23,09,08,1, 11.9,1,1, 3.436, 10498.150, 408.417, 52883.065 25/03/04,14:12:23,10,08,1, 11.9,1,1, 3.436, 10498.147, 408.415, 52883.071 25/03/04,14:12:23,11,08,1, 11.9,1,1, 3.436, 10498.174, 408.394, 52883.043 25/03/04,14:12:23,12,08,1, 11.9,1,1, 3.436, 10498.167, 408.421, 52883.083 25/03/04,14:12:23,13,08,1, 11.9,1,1, 3.436, 10498.198, 408.420, 52883.044 25/03/04,14:12:23,14,08,1, 11.9,1,1, 3.436, 10498.188, 408.428, 52883.061 25/03/04,14:12:23,15,08,1, 11.9,1,1, 3.436, 10498.166, 408.396, 52883.043 25/03/04,14:12:23,16,08,1, 11.9,1,1, 3.436, 10498.204, 408.416, 52883.043 25/03/04,14:12:23,17,08,1, 11.9,1,1, 3.436, 10498.184, 408.422, 52883.124 25/03/04,14:12:23,18,08,1, 11.9,1,1, 3.436, 10498.203, 408.409, 52883.064 25/03/04,14:12:23,19,08,1, 11.9,1,1, 3.436, 10498.189, 408.403, 52883.130 25/03/04,14:12:24,00,08,1, 11.9,1,1, 3.444, 10498.188, 408.403, 52883.130 25/03/04,14:12:24,01,08,1, 11.9,1,1, 3.444, 10498.197, 408.409, 52883.129 25/03/04,14:12:24,02,08,1, 11.9,1,1, 3.444, 10498.186, 408.415, 52883.119 25/03/04,14:12:24,03,08,1, 11.9,1,1, 3.444, 10498.218, 408.426, 52883.089 25/03/04,14:12:24,04,08,1, 11.9,1,1, 3.444, 10498.195, 408.416, 52883.089 25/03/04,14:12:24,05,08,1, 11.9,1,1, 3.444, 10498.210, 408.412, 52883.074 25/03/04,14:12:24,06,08,1, 11.9,1,1, 3.444, 10498.215, 408.406, 52883.111 25/03/04,14:12:24,07,08,1, 11.9,1,1, 3.444, 10498.194, 408.409, 52883.092 25/03/04,14:12:24,08,08,1, 11.9,1,1, 3.444, 10498.208, 408.400, 52883.050 25/03/04,14:12:24,09,08,1, 11.9,1,1, 3.444, 10498.208, 408.396, 52883.035 25/03/04,14:12:24,10,08,1, 11.9,1,1, 3.444, 10498.215, 408.388, 52883.021 25/03/04,14:12:24,11,08,1, 11.9,1,1, 3.444, 10498.199, 408.400, 52883.066 25/03/04,14:12:24,12,08,1, 11.9,1,1, 3.444, 10498.201, 408.422, 52883.061 25/03/04,14:12:24,13,08,1, 11.9,1,1, 3.444, 10498.218, 408.401, 52883.029 25/03/04,14:12:24,14,08,1, 11.9,1,1, 3.444, 10498.187, 408.409, 52883.262 25/03/04,14:12:24,15,08,1, 11.9,1,1, 3.444, 10498.166, 408.401, 52883.094 25/03/04,14:12:24,16,08,1, 11.9,1,1, 3.444, 10498.202, 408.389, 52883.073 25/03/04,14:12:24,17,08,1, 11.9,1,1, 3.444, 10498.209, 408.405, 52883.071 25/03/04,14:12:24,18,08,1, 11.9,1,1, 3.444, 10498.245, 408.406, 52883.056 25/03/04,14:12:24,19,08,1, 11.9,1,1, 3.444, 10498.238, 408.377, 52882.941 25/03/04,14:12:25,00,08,1, 11.9,1,1, 3.447, 10498.238, 408.377, 52882.941 25/03/04,14:12:25,01,08,1, 11.9,1,1, 3.447, 10498.216, 408.392, 52883.044 25/03/04,14:12:25,02,08,1, 11.9,1,1, 3.447, 10498.236, 408.388, 52883.101 25/03/04,14:12:25,03,08,1, 11.9,1,1, 3.447, 10498.242, 408.370, 52883.039 25/03/04,14:12:25,04,08,1, 11.9,1,1, 3.447, 10498.240, 408.385, 52883.014 25/03/04,14:12:25,05,08,1, 11.9,1,1, 3.447, 10498.223, 408.383, 52883.075 25/03/04,14:12:25,06,08,1, 11.9,1,1, 3.447, 10498.239, 408.393, 52883.081 25/03/04,14:12:25,07,08,1, 11.9,1,1, 3.447, 10498.227, 408.370, 52883.082 25/03/04,14:12:25,08,08,1, 11.9,1,1, 3.447, 10498.239, 408.373, 52883.112 25/03/04,14:12:25,09,08,1, 11.9,1,1, 3.447, 10498.245, 408.384, 52883.042 25/03/04,14:12:25,10,08,1, 11.9,1,1, 3.447, 10498.243, 408.374, 52883.058 25/03/04,14:12:25,11,08,1, 11.9,1,1, 3.447, 10498.230, 408.378, 52883.032 25/03/04,14:12:25,12,08,1, 11.9,1,1, 3.447, 10498.244, 408.357, 52883.034 25/03/04,14:12:25,13,08,1, 11.9,1,1, 3.447, 10498.241, 408.398, 52883.017 25/03/04,14:12:25,14,08,1, 11.9,1,1, 3.447, 10498.257, 408.357, 52883.045 25/03/04,14:12:25,15,08,1, 11.9,1,1, 3.447, 10498.254, 408.382, 52883.124 25/03/04,14:12:25,16,08,1, 11.9,1,1, 3.447, 10498.266, 408.366, 52883.000 25/03/04,14:12:25,17,08,1, 11.9,1,1, 3.447, 10498.256, 408.389, 52882.984 25/03/04,14:12:25,18,08,1, 11.9,1,1, 3.447, 10498.256, 408.338, 52882.958 25/03/04,14:12:25,19,08,1, 11.9,1,1, 3.447, 10498.277, 408.357, 52882.984 25/03/04,14:12:26,00,07,1, 11.9,1,1, 3.448, 10498.271, 408.357, 52882.984 25/03/04,14:12:26,01,07,1, 11.9,1,1, 3.448, 10498.259, 408.347, 52883.048 25/03/04,14:12:26,02,07,1, 11.9,1,1, 3.448, 10498.249, 408.381, 52883.085 25/03/04,14:12:26,03,07,1, 11.9,1,1, 3.448, 10498.261, 408.361, 52883.059 25/03/04,14:12:26,04,07,1, 11.9,1,1, 3.448, 10498.258, 408.362, 52883.073 25/03/04,14:12:26,05,07,1, 11.9,1,1, 3.448, 10498.288, 408.375, 52883.034 25/03/04,14:12:26,06,07,1, 11.9,1,1, 3.448, 10498.260, 408.356, 52882.979 25/03/04,14:12:26,07,07,1, 11.9,1,1, 3.448, 10498.259, 408.351, 52882.978 25/03/04,14:12:26,08,07,1, 11.9,1,1, 3.448, 10498.277, 408.337, 52883.041 25/03/04,14:12:26,09,07,1, 11.9,1,1, 3.448, 10498.262, 408.348, 52883.096 25/03/04,14:12:26,10,07,1, 11.9,1,1, 3.448, 10498.276, 408.356, 52883.106 25/03/04,14:12:26,11,07,1, 11.9,1,1, 3.448, 10498.277, 408.354, 52882.964 25/03/04,14:12:26,12,07,1, 11.9,1,1, 3.448, 10498.306, 408.343, 52883.009 25/03/04,14:12:26,13,07,1, 11.9,1,1, 3.448, 10498.294, 408.358, 52883.003 25/03/04,14:12:26,14,07,1, 11.9,1,1, 3.448, 10498.278, 408.336, 52883.083 25/03/04,14:12:26,15,07,1, 11.9,1,1, 3.448, 10498.287, 408.353, 52883.088 25/03/04,14:12:26,16,07,1, 11.9,1,1, 3.448, 10498.282, 408.358, 52883.038 25/03/04,14:12:26,17,07,1, 11.9,1,1, 3.448, 10498.301, 408.336, 52883.037 25/03/04,14:12:26,18,07,1, 11.9,1,1, 3.448, 10498.282, 408.346, 52883.063 25/03/04,14:12:26,19,07,1, 11.9,1,1, 3.448, 10498.293, 408.343, 52883.083 25/03/04,14:12:27,00,08,1, 12.0,1,1, 3.449, 10498.288, 408.343, 52883.083 25/03/04,14:12:27,01,08,1, 12.0,1,1, 3.449, 10498.306, 408.335, 52883.071 25/03/04,14:12:27,02,08,1, 12.0,1,1, 3.449, 10498.297, 408.352, 52883.070 25/03/04,14:12:27,03,08,1, 12.0,1,1, 3.449, 10498.282, 408.348, 52883.009 25/03/04,14:12:27,04,08,1, 12.0,1,1, 3.449, 10498.305, 408.326, 52882.963 25/03/04,14:12:27,05,08,1, 12.0,1,1, 3.449, 10498.293, 408.325, 52883.068 25/03/04,14:12:27,06,08,1, 12.0,1,1, 3.449, 10498.299, 408.326, 52883.020 25/03/04,14:12:27,07,08,1, 12.0,1,1, 3.449, 10498.298, 408.360, 52883.082 25/03/04,14:12:27,08,08,1, 12.0,1,1, 3.449, 10498.328, 408.328, 52883.012 25/03/04,14:12:27,09,08,1, 12.0,1,1, 3.449, 10498.334, 408.334, 52883.106 25/03/04,14:12:27,10,08,1, 12.0,1,1, 3.449, 10498.323, 408.328, 52883.020 25/03/04,14:12:27,11,08,1, 12.0,1,1, 3.449, 10498.312, 408.327, 52883.074 25/03/04,14:12:27,12,08,1, 12.0,1,1, 3.449, 10498.292, 408.341, 52882.958 25/03/04,14:12:27,13,08,1, 12.0,1,1, 3.449, 10498.324, 408.339, 52882.958 25/03/04,14:12:27,14,08,1, 12.0,1,1, 3.449, 10498.331, 408.340, 52883.033 25/03/04,14:12:27,15,08,1, 12.0,1,1, 3.449, 10498.327, 408.339, 52882.980 25/03/04,14:12:27,16,08,1, 12.0,1,1, 3.449, 10498.335, 408.322, 52883.006 25/03/04,14:12:27,17,08,1, 12.0,1,1, 3.449, 10498.326, 408.336, 52882.998 25/03/04,14:12:27,18,08,1, 12.0,1,1, 3.449, 10498.346, 408.332, 52882.936 25/03/04,14:12:27,19,08,1, 12.0,1,1, 3.449, 10498.366, 408.325, 52882.925 25/03/04,14:12:28,00,07,1, 11.9,1,1, 3.438, 10498.363, 408.325, 52882.925 25/03/04,14:12:28,01,07,1, 11.9,1,1, 3.438, 10498.322, 408.325, 52883.053 25/03/04,14:12:28,02,07,1, 11.9,1,1, 3.438, 10498.342, 408.344, 52883.054 25/03/04,14:12:28,03,07,1, 11.9,1,1, 3.438, 10498.334, 408.308, 52883.046 25/03/04,14:12:28,04,07,1, 11.9,1,1, 3.438, 10498.305, 408.332, 52883.039 25/03/04,14:12:28,05,07,1, 11.9,1,1, 3.438, 10498.341, 408.314, 52882.983 25/03/04,14:12:28,06,07,1, 11.9,1,1, 3.438, 10498.335, 408.314, 52883.017 25/03/04,14:12:28,07,07,1, 11.9,1,1, 3.438, 10498.338, 408.319, 52882.974 25/03/04,14:12:28,08,07,1, 11.9,1,1, 3.438, 10498.342, 408.329, 52882.971 25/03/04,14:12:28,09,07,1, 11.9,1,1, 3.438, 10498.348, 408.323, 52882.996 25/03/04,14:12:28,10,07,1, 11.9,1,1, 3.438, 10498.365, 408.336, 52883.041 25/03/04,14:12:28,11,07,1, 11.9,1,1, 3.438, 10498.334, 408.320, 52883.065 25/03/04,14:12:28,12,07,1, 11.9,1,1, 3.438, 10498.345, 408.324, 52883.057 25/03/04,14:12:28,13,07,1, 11.9,1,1, 3.438, 10498.337, 408.299, 52883.014 25/03/04,14:12:28,14,07,1, 11.9,1,1, 3.438, 10498.358, 408.311, 52882.958 25/03/04,14:12:28,15,07,1, 11.9,1,1, 3.438, 10498.372, 408.310, 52882.963 25/03/04,14:12:28,16,07,1, 11.9,1,1, 3.438, 10498.369, 408.304, 52883.029 25/03/04,14:12:28,17,07,1, 11.9,1,1, 3.438, 10498.368, 408.293, 52883.082 25/03/04,14:12:28,18,07,1, 11.9,1,1, 3.438, 10498.346, 408.306, 52883.036 25/03/04,14:12:28,19,07,1, 11.9,1,1, 3.438, 10498.359, 408.305, 52882.991 25/03/04,14:12:29,00,07,1, 11.9,1,1, 3.445, 10498.354, 408.305, 52882.991 25/03/04,14:12:29,01,07,1, 11.9,1,1, 3.445, 10498.349, 408.283, 52882.974 25/03/04,14:12:29,02,07,1, 11.9,1,1, 3.445, 10498.382, 408.285, 52882.855 25/03/04,14:12:29,03,07,1, 11.9,1,1, 3.445, 10498.382, 408.274, 52882.919 25/03/04,14:12:29,04,07,1, 11.9,1,1, 3.445, 10498.371, 408.292, 52882.956 25/03/04,14:12:29,05,07,1, 11.9,1,1, 3.445, 10498.371, 408.282, 52882.963 25/03/04,14:12:29,06,07,1, 11.9,1,1, 3.445, 10498.372, 408.288, 52882.991 25/03/04,14:12:29,07,07,1, 11.9,1,1, 3.445, 10498.396, 408.298, 52882.975 25/03/04,14:12:29,08,07,1, 11.9,1,1, 3.445, 10498.375, 408.264, 52882.910 25/03/04,14:12:29,09,07,1, 11.9,1,1, 3.445, 10498.383, 408.316, 52882.938 25/03/04,14:12:29,10,07,1, 11.9,1,1, 3.445, 10498.369, 408.275, 52882.995 25/03/04,14:12:29,11,07,1, 11.9,1,1, 3.445, 10498.402, 408.290, 52883.024 25/03/04,14:12:29,12,07,1, 11.9,1,1, 3.445, 10498.405, 408.302, 52882.983 25/03/04,14:12:29,13,07,1, 11.9,1,1, 3.445, 10498.402, 408.304, 52882.916 25/03/04,14:12:29,14,07,1, 11.9,1,1, 3.445, 10498.397, 408.295, 52882.958 25/03/04,14:12:29,15,07,1, 11.9,1,1, 3.445, 10498.377, 408.292, 52883.001 25/03/04,14:12:29,16,07,1, 11.9,1,1, 3.445, 10498.390, 408.304, 52882.922 25/03/04,14:12:29,17,07,1, 11.9,1,1, 3.445, 10498.415, 408.299, 52882.950 25/03/04,14:12:29,18,07,1, 11.9,1,1, 3.445, 10498.387, 408.296, 52882.967 25/03/04,14:12:29,19,07,1, 11.9,1,1, 3.445, 10498.407, 408.292, 52882.979 25/03/04,14:12:30,00,07,1, 12.0,1,1, 3.443, 10498.405, 408.292, 52882.979 25/03/04,14:12:30,01,07,1, 12.0,1,1, 3.443, 10498.387, 408.306, 52882.929 25/03/04,14:12:30,02,07,1, 12.0,1,1, 3.443, 10498.396, 408.295, 52882.976 25/03/04,14:12:30,03,07,1, 12.0,1,1, 3.443, 10498.401, 408.300, 52882.965 25/03/04,14:12:30,04,07,1, 12.0,1,1, 3.443, 10498.412, 408.296, 52882.991 25/03/04,14:12:30,05,07,1, 12.0,1,1, 3.443, 10498.412, 408.308, 52882.970 25/03/04,14:12:30,06,07,1, 12.0,1,1, 3.443, 10498.410, 408.297, 52883.015 25/03/04,14:12:30,07,07,1, 12.0,1,1, 3.443, 10498.416, 408.297, 52882.958 25/03/04,14:12:30,08,07,1, 12.0,1,1, 3.443, 10498.407, 408.296, 52882.988 25/03/04,14:12:30,09,07,1, 12.0,1,1, 3.443, 10498.400, 408.301, 52882.952 25/03/04,14:12:30,10,07,1, 12.0,1,1, 3.443, 10498.421, 408.305, 52882.914 25/03/04,14:12:30,11,07,1, 12.0,1,1, 3.443, 10498.432, 408.298, 52882.986 25/03/04,14:12:30,12,07,1, 12.0,1,1, 3.443, 10498.408, 408.320, 52883.019 25/03/04,14:12:30,13,07,1, 12.0,1,1, 3.443, 10498.402, 408.284, 52882.996 25/03/04,14:12:30,14,07,1, 12.0,1,1, 3.443, 10498.439, 408.280, 52882.951 25/03/04,14:12:30,15,07,1, 12.0,1,1, 3.443, 10498.430, 408.297, 52882.975 25/03/04,14:12:30,16,07,1, 12.0,1,1, 3.443, 10498.390, 408.281, 52883.013 25/03/04,14:12:30,17,07,1, 12.0,1,1, 3.443, 10498.427, 408.276, 52882.985 25/03/04,14:12:30,18,07,1, 12.0,1,1, 3.443, 10498.422, 408.291, 52882.956 25/03/04,14:12:30,19,07,1, 12.0,1,1, 3.443, 10498.416, 408.289, 52882.969 25/03/04,14:12:31,00,07,1, 11.8,1,1, 3.438, 10498.413, 408.289, 52882.969 25/03/04,14:12:31,01,07,1, 11.8,1,1, 3.438, 10498.423, 408.290, 52882.968 25/03/04,14:12:31,02,07,1, 11.8,1,1, 3.438, 10498.433, 408.290, 52882.964 25/03/04,14:12:31,03,07,1, 11.8,1,1, 3.438, 10498.415, 408.287, 52882.872 25/03/04,14:12:31,04,07,1, 11.8,1,1, 3.438, 10498.416, 408.294, 52882.956 25/03/04,14:12:31,05,07,1, 11.8,1,1, 3.438, 10498.452, 408.282, 52882.920 25/03/04,14:12:31,06,07,1, 11.8,1,1, 3.438, 10498.443, 408.282, 52883.015 25/03/04,14:12:31,07,07,1, 11.8,1,1, 3.438, 10498.429, 408.287, 52882.912 25/03/04,14:12:31,08,07,1, 11.8,1,1, 3.438, 10498.424, 408.272, 52882.883 25/03/04,14:12:31,09,07,1, 11.8,1,1, 3.438, 10498.429, 408.289, 52882.970 25/03/04,14:12:31,10,07,1, 11.8,1,1, 3.438, 10498.434, 408.301, 52882.890 25/03/04,14:12:31,11,07,1, 11.8,1,1, 3.438, 10498.460, 408.297, 52882.959 25/03/04,14:12:31,12,07,1, 11.8,1,1, 3.438, 10498.429, 408.285, 52882.997 25/03/04,14:12:31,13,07,1, 11.8,1,1, 3.438, 10498.465, 408.272, 52882.966 25/03/04,14:12:31,14,07,1, 11.8,1,1, 3.438, 10498.449, 408.283, 52882.912 25/03/04,14:12:31,15,07,1, 11.8,1,1, 3.438, 10498.442, 408.271, 52882.909 25/03/04,14:12:31,16,07,1, 11.8,1,1, 3.438, 10498.448, 408.271, 52882.889 25/03/04,14:12:31,17,07,1, 11.8,1,1, 3.438, 10498.471, 408.277, 52882.933 25/03/04,14:12:31,18,07,1, 11.8,1,1, 3.438, 10498.468, 408.307, 52882.945 25/03/04,14:12:31,19,07,1, 11.8,1,1, 3.438, 10498.481, 408.277, 52882.967 25/03/04,14:12:32,00,07,1, 11.9,1,1, 3.438, 10498.480, 408.277, 52882.967 25/03/04,14:12:32,01,07,1, 11.9,1,1, 3.438, 10498.438, 408.282, 52882.977 25/03/04,14:12:32,02,07,1, 11.9,1,1, 3.438, 10498.447, 408.284, 52882.909 25/03/04,14:12:32,03,07,1, 11.9,1,1, 3.438, 10498.467, 408.287, 52882.983 25/03/04,14:12:32,04,07,1, 11.9,1,1, 3.438, 10498.476, 408.291, 52882.951 25/03/04,14:12:32,05,07,1, 11.9,1,1, 3.438, 10498.473, 408.297, 52882.963 25/03/04,14:12:32,06,07,1, 11.9,1,1, 3.438, 10498.468, 408.291, 52882.918 25/03/04,14:12:32,07,07,1, 11.9,1,1, 3.438, 10498.466, 408.283, 52882.928 25/03/04,14:12:32,08,07,1, 11.9,1,1, 3.438, 10498.459, 408.269, 52882.870 25/03/04,14:12:32,09,07,1, 11.9,1,1, 3.438, 10498.445, 408.276, 52882.953 25/03/04,14:12:32,10,07,1, 11.9,1,1, 3.438, 10498.461, 408.289, 52882.846 25/03/04,14:12:32,11,07,1, 11.9,1,1, 3.438, 10498.453, 408.283, 52882.889 25/03/04,14:12:32,12,07,1, 11.9,1,1, 3.438, 10498.451, 408.287, 52882.949 25/03/04,14:12:32,13,07,1, 11.9,1,1, 3.438, 10498.456, 408.267, 52882.915 25/03/04,14:12:32,14,07,1, 11.9,1,1, 3.438, 10498.470, 408.294, 52882.935 25/03/04,14:12:32,15,07,1, 11.9,1,1, 3.438, 10498.461, 408.299, 52882.957 25/03/04,14:12:32,16,07,1, 11.9,1,1, 3.438, 10498.456, 408.271, 52882.862 25/03/04,14:12:32,17,07,1, 11.9,1,1, 3.438, 10498.467, 408.278, 52882.930 25/03/04,14:12:32,18,07,1, 11.9,1,1, 3.438, 10498.467, 408.263, 52882.933 25/03/04,14:12:32,19,07,1, 11.9,1,1, 3.438, 10498.474, 408.292, 52882.929 25/03/04,14:12:33,00,07,1, 11.9,1,1, 3.445, 10498.471, 408.292, 52882.929 25/03/04,14:12:33,01,07,1, 11.9,1,1, 3.445, 10498.513, 408.258, 52882.860 25/03/04,14:12:33,02,07,1, 11.9,1,1, 3.445, 10498.475, 408.276, 52882.884 25/03/04,14:12:33,03,07,1, 11.9,1,1, 3.445, 10498.468, 408.297, 52882.900 25/03/04,14:12:33,04,07,1, 11.9,1,1, 3.445, 10498.459, 408.291, 52882.882 25/03/04,14:12:33,05,07,1, 11.9,1,1, 3.445, 10498.477, 408.278, 52882.908 25/03/04,14:12:33,06,07,1, 11.9,1,1, 3.445, 10498.473, 408.284, 52882.935 25/03/04,14:12:33,07,07,1, 11.9,1,1, 3.445, 10498.470, 408.282, 52882.925 25/03/04,14:12:33,08,07,1, 11.9,1,1, 3.445, 10498.474, 408.295, 52882.947 25/03/04,14:12:33,09,07,1, 11.9,1,1, 3.445, 10498.498, 408.282, 52882.927 25/03/04,14:12:33,10,07,1, 11.9,1,1, 3.445, 10498.483, 408.283, 52882.911 25/03/04,14:12:33,11,07,1, 11.9,1,1, 3.445, 10498.499, 408.290, 52882.908 25/03/04,14:12:33,12,07,1, 11.9,1,1, 3.445, 10498.487, 408.315, 52882.845 25/03/04,14:12:33,13,07,1, 11.9,1,1, 3.445, 10498.486, 408.283, 52882.836 25/03/04,14:12:33,14,07,1, 11.9,1,1, 3.445, 10498.511, 408.304, 52882.909 25/03/04,14:12:33,15,07,1, 11.9,1,1, 3.445, 10498.514, 408.297, 52882.905 25/03/04,14:12:33,16,07,1, 11.9,1,1, 3.445, 10498.507, 408.303, 52882.892 25/03/04,14:12:33,17,07,1, 11.9,1,1, 3.445, 10498.508, 408.271, 52882.840 25/03/04,14:12:33,18,07,1, 11.9,1,1, 3.445, 10498.525, 408.274, 52882.929 25/03/04,14:12:33,19,07,1, 11.9,1,1, 3.445, 10498.520, 408.289, 52882.961 25/03/04,14:12:34,00,07,1, 12.0,1,1, 3.449, 10498.513, 408.289, 52882.961 25/03/04,14:12:34,01,07,1, 12.0,1,1, 3.449, 10498.528, 408.283, 52882.876 25/03/04,14:12:34,02,07,1, 12.0,1,1, 3.449, 10498.517, 408.284, 52882.904 25/03/04,14:12:34,03,07,1, 12.0,1,1, 3.449, 10498.505, 408.293, 52882.883 25/03/04,14:12:34,04,07,1, 12.0,1,1, 3.449, 10498.514, 408.276, 52882.849 25/03/04,14:12:34,05,07,1, 12.0,1,1, 3.449, 10498.510, 408.290, 52882.933 25/03/04,14:12:34,06,07,1, 12.0,1,1, 3.449, 10498.532, 408.310, 52882.957 25/03/04,14:12:34,07,07,1, 12.0,1,1, 3.449, 10498.523, 408.302, 52882.913 25/03/04,14:12:34,08,07,1, 12.0,1,1, 3.449, 10498.539, 408.300, 52882.875 25/03/04,14:12:34,09,07,1, 12.0,1,1, 3.449, 10498.544, 408.283, 52882.889 25/03/04,14:12:34,10,07,1, 12.0,1,1, 3.449, 10498.528, 408.289, 52882.938 25/03/04,14:12:34,11,07,1, 12.0,1,1, 3.449, 10498.543, 408.300, 52882.863 25/03/04,14:12:34,12,07,1, 12.0,1,1, 3.449, 10498.525, 408.286, 52882.896 25/03/04,14:12:34,13,07,1, 12.0,1,1, 3.449, 10498.505, 408.293, 52882.872 25/03/04,14:12:34,14,07,1, 12.0,1,1, 3.449, 10498.538, 408.287, 52882.949 25/03/04,14:12:34,15,07,1, 12.0,1,1, 3.449, 10498.530, 408.292, 52882.937 25/03/04,14:12:34,16,07,1, 12.0,1,1, 3.449, 10498.511, 408.285, 52882.938 25/03/04,14:12:34,17,07,1, 12.0,1,1, 3.449, 10498.552, 408.297, 52882.929 25/03/04,14:12:34,18,07,1, 12.0,1,1, 3.449, 10498.534, 408.291, 52882.887 25/03/04,14:12:34,19,07,1, 12.0,1,1, 3.449, 10498.520, 408.306, 52882.926 25/03/04,14:12:35,00,08,1, 12.0,1,1, 3.440, 10498.513, 408.306, 52882.926 25/03/04,14:12:35,01,08,1, 12.0,1,1, 3.440, 10498.542, 408.312, 52882.958 25/03/04,14:12:35,02,08,1, 12.0,1,1, 3.440, 10498.551, 408.288, 52882.887 25/03/04,14:12:35,03,08,1, 12.0,1,1, 3.440, 10498.548, 408.284, 52882.967 25/03/04,14:12:35,04,08,1, 12.0,1,1, 3.440, 10498.538, 408.296, 52882.823 25/03/04,14:12:35,05,08,1, 12.0,1,1, 3.440, 10498.541, 408.284, 52882.896 25/03/04,14:12:35,06,08,1, 12.0,1,1, 3.440, 10498.532, 408.300, 52882.904 25/03/04,14:12:35,07,08,1, 12.0,1,1, 3.440, 10498.552, 408.282, 52882.929 25/03/04,14:12:35,08,08,1, 12.0,1,1, 3.440, 10498.537, 408.305, 52882.968 25/03/04,14:12:35,09,08,1, 12.0,1,1, 3.440, 10498.552, 408.288, 52882.901 25/03/04,14:12:35,10,08,1, 12.0,1,1, 3.440, 10498.545, 408.276, 52882.909 25/03/04,14:12:35,11,08,1, 12.0,1,1, 3.440, 10498.548, 408.304, 52882.933 25/03/04,14:12:35,12,08,1, 12.0,1,1, 3.440, 10498.546, 408.310, 52882.868 25/03/04,14:12:35,13,08,1, 12.0,1,1, 3.440, 10498.562, 408.300, 52882.808 25/03/04,14:12:35,14,08,1, 12.0,1,1, 3.440, 10498.583, 408.277, 52882.878 25/03/04,14:12:35,15,08,1, 12.0,1,1, 3.440, 10498.553, 408.292, 52882.911 25/03/04,14:12:35,16,08,1, 12.0,1,1, 3.440, 10498.585, 408.309, 52882.871 25/03/04,14:12:35,17,08,1, 12.0,1,1, 3.440, 10498.557, 408.286, 52882.830 25/03/04,14:12:35,18,08,1, 12.0,1,1, 3.440, 10498.576, 408.302, 52882.951 25/03/04,14:12:35,19,08,1, 12.0,1,1, 3.440, 10498.565, 408.306, 52882.901 25/03/04,14:12:36,00,09,1, 11.9,1,1, 3.438, 10498.563, 408.306, 52882.901 25/03/04,14:12:36,01,09,1, 11.9,1,1, 3.438, 10498.561, 408.292, 52882.971 25/03/04,14:12:36,02,09,1, 11.9,1,1, 3.438, 10498.572, 408.278, 52882.948 25/03/04,14:12:36,03,09,1, 11.9,1,1, 3.438, 10498.554, 408.305, 52882.940 25/03/04,14:12:36,04,09,1, 11.9,1,1, 3.438, 10498.556, 408.261, 52882.855 25/03/04,14:12:36,05,09,1, 11.9,1,1, 3.438, 10498.589, 408.293, 52882.847 25/03/04,14:12:36,06,09,1, 11.9,1,1, 3.438, 10498.585, 408.279, 52882.836 25/03/04,14:12:36,07,09,1, 11.9,1,1, 3.438, 10498.586, 408.301, 52882.853 25/03/04,14:12:36,08,09,1, 11.9,1,1, 3.438, 10498.570, 408.314, 52882.904 25/03/04,14:12:36,09,09,1, 11.9,1,1, 3.438, 10498.600, 408.292, 52882.857 25/03/04,14:12:36,10,09,1, 11.9,1,1, 3.438, 10498.580, 408.304, 52882.843 25/03/04,14:12:36,11,09,1, 11.9,1,1, 3.438, 10498.554, 408.300, 52882.905 25/03/04,14:12:36,12,09,1, 11.9,1,1, 3.438, 10498.576, 408.311, 52882.847 25/03/04,14:12:36,13,09,1, 11.9,1,1, 3.438, 10498.565, 408.311, 52882.841 25/03/04,14:12:36,14,09,1, 11.9,1,1, 3.438, 10498.578, 408.302, 52882.877 25/03/04,14:12:36,15,09,1, 11.9,1,1, 3.438, 10498.590, 408.282, 52882.916 25/03/04,14:12:36,16,09,1, 11.9,1,1, 3.438, 10498.578, 408.295, 52882.903 25/03/04,14:12:36,17,09,1, 11.9,1,1, 3.438, 10498.577, 408.310, 52883.083 25/03/04,14:12:36,18,09,1, 11.9,1,1, 3.438, 10498.602, 408.289, 52882.836 25/03/04,14:12:36,19,09,1, 11.9,1,1, 3.438, 10498.609, 408.285, 52882.726 25/03/04,14:12:37,00,07,1, 11.8,1,1, 3.446, 10498.605, 408.285, 52882.726 25/03/04,14:12:37,01,07,1, 11.8,1,1, 3.446, 10498.606, 408.305, 52882.877 25/03/04,14:12:37,02,07,1, 11.8,1,1, 3.446, 10498.624, 408.296, 52882.963 25/03/04,14:12:37,03,07,1, 11.8,1,1, 3.446, 10498.638, 408.292, 52882.809 25/03/04,14:12:37,04,07,1, 11.8,1,1, 3.446, 10498.596, 408.299, 52882.928 25/03/04,14:12:37,05,07,1, 11.8,1,1, 3.446, 10498.597, 408.311, 52882.830 25/03/04,14:12:37,06,07,1, 11.8,1,1, 3.446, 10498.584, 408.298, 52882.869 25/03/04,14:12:37,07,07,1, 11.8,1,1, 3.446, 10498.588, 408.311, 52882.935 25/03/04,14:12:37,08,07,1, 11.8,1,1, 3.446, 10498.622, 408.300, 52882.814 25/03/04,14:12:37,09,07,1, 11.8,1,1, 3.446, 10498.587, 408.311, 52882.983 25/03/04,14:12:37,10,07,1, 11.8,1,1, 3.446, 10498.634, 408.290, 52882.915 25/03/04,14:12:37,11,07,1, 11.8,1,1, 3.446, 10498.593, 408.308, 52882.902 25/03/04,14:12:37,12,07,1, 11.8,1,1, 3.446, 10498.603, 408.309, 52882.878 25/03/04,14:12:37,13,07,1, 11.8,1,1, 3.446, 10498.589, 408.294, 52882.839 25/03/04,14:12:37,14,07,1, 11.8,1,1, 3.446, 10498.591, 408.303, 52882.861 25/03/04,14:12:37,15,07,1, 11.8,1,1, 3.446, 10498.626, 408.322, 52882.883 25/03/04,14:12:37,16,07,1, 11.8,1,1, 3.446, 10498.614, 408.312, 52882.827 25/03/04,14:12:37,17,07,1, 11.8,1,1, 3.446, 10498.608, 408.302, 52882.912 25/03/04,14:12:37,18,07,1, 11.8,1,1, 3.446, 10498.594, 408.332, 52882.915 25/03/04,14:12:37,19,07,1, 11.8,1,1, 3.446, 10498.631, 408.317, 52882.934 25/03/04,14:12:38,00,07,1, 11.9,1,1, 3.435, 10498.630, 408.317, 52882.934 25/03/04,14:12:38,01,07,1, 11.9,1,1, 3.435, 10498.618, 408.322, 52882.927 25/03/04,14:12:38,02,07,1, 11.9,1,1, 3.435, 10498.615, 408.318, 52882.936 25/03/04,14:12:38,03,07,1, 11.9,1,1, 3.435, 10498.628, 408.306, 52882.873 25/03/04,14:12:38,04,07,1, 11.9,1,1, 3.435, 10498.615, 408.320, 52882.894 25/03/04,14:12:38,05,07,1, 11.9,1,1, 3.435, 10498.618, 408.339, 52882.853 25/03/04,14:12:38,06,07,1, 11.9,1,1, 3.435, 10498.631, 408.322, 52882.827 25/03/04,14:12:38,07,07,1, 11.9,1,1, 3.435, 10498.615, 408.301, 52882.794 25/03/04,14:12:38,08,07,1, 11.9,1,1, 3.435, 10498.628, 408.310, 52882.828 25/03/04,14:12:38,09,07,1, 11.9,1,1, 3.435, 10498.620, 408.321, 52882.784 25/03/04,14:12:38,10,07,1, 11.9,1,1, 3.435, 10498.623, 408.340, 52882.918 25/03/04,14:12:38,11,07,1, 11.9,1,1, 3.435, 10498.639, 408.341, 52882.862 25/03/04,14:12:38,12,07,1, 11.9,1,1, 3.435, 10498.634, 408.329, 52882.921 25/03/04,14:12:38,13,07,1, 11.9,1,1, 3.435, 10498.627, 408.324, 52882.908 25/03/04,14:12:38,14,07,1, 11.9,1,1, 3.435, 10498.629, 408.342, 52882.926 25/03/04,14:12:38,15,07,1, 11.9,1,1, 3.435, 10498.618, 408.325, 52882.834 25/03/04,14:12:38,16,07,1, 11.9,1,1, 3.435, 10498.628, 408.354, 52882.926 25/03/04,14:12:38,17,07,1, 11.9,1,1, 3.435, 10498.643, 408.342, 52882.922 25/03/04,14:12:38,18,07,1, 11.9,1,1, 3.435, 10498.648, 408.333, 52882.880 25/03/04,14:12:38,19,07,1, 11.9,1,1, 3.435, 10498.639, 408.318, 52882.872 25/03/04,14:12:39,00,07,1, 11.9,1,1, 3.447, 10498.638, 408.318, 52882.872 25/03/04,14:12:39,01,07,1, 11.9,1,1, 3.447, 10498.646, 408.338, 52882.803 25/03/04,14:12:39,02,07,1, 11.9,1,1, 3.447, 10498.627, 408.345, 52882.851 25/03/04,14:12:39,03,07,1, 11.9,1,1, 3.447, 10498.639, 408.321, 52882.871 25/03/04,14:12:39,04,07,1, 11.9,1,1, 3.447, 10498.646, 408.329, 52882.854 25/03/04,14:12:39,05,07,1, 11.9,1,1, 3.447, 10498.644, 408.348, 52882.898 25/03/04,14:12:39,06,07,1, 11.9,1,1, 3.447, 10498.638, 408.354, 52882.918 25/03/04,14:12:39,07,07,1, 11.9,1,1, 3.447, 10498.660, 408.342, 52882.825 25/03/04,14:12:39,08,07,1, 11.9,1,1, 3.447, 10498.617, 408.338, 52882.886 25/03/04,14:12:39,09,07,1, 11.9,1,1, 3.447, 10498.655, 408.347, 52882.808 25/03/04,14:12:39,10,07,1, 11.9,1,1, 3.447, 10498.642, 408.357, 52882.846 25/03/04,14:12:39,11,07,1, 11.9,1,1, 3.447, 10498.652, 408.349, 52882.891 25/03/04,14:12:39,12,07,1, 11.9,1,1, 3.447, 10498.659, 408.332, 52882.862 25/03/04,14:12:39,13,07,1, 11.9,1,1, 3.447, 10498.658, 408.329, 52882.811 25/03/04,14:12:39,14,07,1, 11.9,1,1, 3.447, 10498.668, 408.346, 52882.804 25/03/04,14:12:39,15,07,1, 11.9,1,1, 3.447, 10498.661, 408.354, 52882.826 25/03/04,14:12:39,16,07,1, 11.9,1,1, 3.447, 10498.683, 408.370, 52882.796 25/03/04,14:12:39,17,07,1, 11.9,1,1, 3.447, 10498.679, 408.332, 52882.794 25/03/04,14:12:39,18,07,1, 11.9,1,1, 3.447, 10498.645, 408.360, 52882.815 25/03/04,14:12:39,19,07,1, 11.9,1,1, 3.447, 10498.654, 408.352, 52882.876 25/03/04,14:12:40,00,08,1, 11.9,1,1, 3.448, 10498.646, 408.352, 52882.876 25/03/04,14:12:40,01,08,1, 11.9,1,1, 3.448, 10498.651, 408.348, 52882.869 25/03/04,14:12:40,02,08,1, 11.9,1,1, 3.448, 10498.665, 408.352, 52882.784 25/03/04,14:12:40,03,08,1, 11.9,1,1, 3.448, 10498.684, 408.347, 52882.865 25/03/04,14:12:40,04,08,1, 11.9,1,1, 3.448, 10498.672, 408.368, 52882.783 25/03/04,14:12:40,05,08,1, 11.9,1,1, 3.448, 10498.666, 408.348, 52882.896 25/03/04,14:12:40,06,08,1, 11.9,1,1, 3.448, 10498.656, 408.350, 52882.853 25/03/04,14:12:40,07,08,1, 11.9,1,1, 3.448, 10498.657, 408.359, 52882.844 25/03/04,14:12:40,08,08,1, 11.9,1,1, 3.448, 10498.672, 408.342, 52882.741 25/03/04,14:12:40,09,08,1, 11.9,1,1, 3.448, 10498.690, 408.337, 52882.758 25/03/04,14:12:40,10,08,1, 11.9,1,1, 3.448, 10498.667, 408.336, 52882.744 25/03/04,14:12:40,11,08,1, 11.9,1,1, 3.448, 10498.680, 408.347, 52882.788 25/03/04,14:12:40,12,08,1, 11.9,1,1, 3.448, 10498.667, 408.357, 52882.854 25/03/04,14:12:40,13,08,1, 11.9,1,1, 3.448, 10498.668, 408.371, 52882.894 25/03/04,14:12:40,14,08,1, 11.9,1,1, 3.448, 10498.699, 408.371, 52882.869 25/03/04,14:12:40,15,08,1, 11.9,1,1, 3.448, 10498.684, 408.368, 52882.912 25/03/04,14:12:40,16,08,1, 11.9,1,1, 3.448, 10498.683, 408.372, 52882.869 25/03/04,14:12:40,17,08,1, 11.9,1,1, 3.448, 10498.690, 408.358, 52882.840 25/03/04,14:12:40,18,08,1, 11.9,1,1, 3.448, 10498.663, 408.356, 52882.856 25/03/04,14:12:40,19,08,1, 11.9,1,1, 3.448, 10498.686, 408.365, 52882.867 25/03/04,14:12:41,00,08,1, 11.9,1,1, 3.444, 10498.680, 408.365, 52882.867 25/03/04,14:12:41,01,08,1, 11.9,1,1, 3.444, 10498.711, 408.375, 52882.785 25/03/04,14:12:41,02,08,1, 11.9,1,1, 3.444, 10498.695, 408.377, 52882.752 25/03/04,14:12:41,03,08,1, 11.9,1,1, 3.444, 10498.698, 408.367, 52882.854 25/03/04,14:12:41,04,08,1, 11.9,1,1, 3.444, 10498.700, 408.362, 52882.798 25/03/04,14:12:41,05,08,1, 11.9,1,1, 3.444, 10498.703, 408.354, 52882.918 25/03/04,14:12:41,06,08,1, 11.9,1,1, 3.444, 10498.699, 408.329, 52882.858 25/03/04,14:12:41,07,08,1, 11.9,1,1, 3.444, 10498.703, 408.355, 52882.812 25/03/04,14:12:41,08,08,1, 11.9,1,1, 3.444, 10498.704, 408.362, 52882.883 25/03/04,14:12:41,09,08,1, 11.9,1,1, 3.444, 10498.708, 408.382, 52882.816 25/03/04,14:12:41,10,08,1, 11.9,1,1, 3.444, 10498.718, 408.386, 52882.799 25/03/04,14:12:41,11,08,1, 11.9,1,1, 3.444, 10498.712, 408.362, 52882.843 25/03/04,14:12:41,12,08,1, 11.9,1,1, 3.444, 10498.687, 408.364, 52882.795 25/03/04,14:12:41,13,08,1, 11.9,1,1, 3.444, 10498.708, 408.373, 52882.796 25/03/04,14:12:41,14,08,1, 11.9,1,1, 3.444, 10498.696, 408.397, 52882.778 25/03/04,14:12:41,15,08,1, 11.9,1,1, 3.444, 10498.731, 408.379, 52882.827 25/03/04,14:12:41,16,08,1, 11.9,1,1, 3.444, 10498.711, 408.371, 52882.803 25/03/04,14:12:41,17,08,1, 11.9,1,1, 3.444, 10498.699, 408.376, 52882.822 25/03/04,14:12:41,18,08,1, 11.9,1,1, 3.444, 10498.723, 408.344, 52882.813 25/03/04,14:12:41,19,08,1, 11.9,1,1, 3.444, 10498.692, 408.365, 52882.853 25/03/04,14:12:42,00,08,1, 11.9,1,1, 3.449, 10498.688, 408.365, 52882.853 25/03/04,14:12:42,01,08,1, 11.9,1,1, 3.449, 10498.689, 408.397, 52882.872 25/03/04,14:12:42,02,08,1, 11.9,1,1, 3.449, 10498.724, 408.387, 52882.846 25/03/04,14:12:42,03,08,1, 11.9,1,1, 3.449, 10498.721, 408.385, 52882.815 25/03/04,14:12:42,04,08,1, 11.9,1,1, 3.449, 10498.723, 408.396, 52882.804 25/03/04,14:12:42,05,08,1, 11.9,1,1, 3.449, 10498.714, 408.379, 52882.824 25/03/04,14:12:42,06,08,1, 11.9,1,1, 3.449, 10498.713, 408.394, 52882.826 25/03/04,14:12:42,07,08,1, 11.9,1,1, 3.449, 10498.743, 408.391, 52882.808 25/03/04,14:12:42,08,08,1, 11.9,1,1, 3.449, 10498.720, 408.369, 52882.854 25/03/04,14:12:42,09,08,1, 11.9,1,1, 3.449, 10498.721, 408.396, 52882.795 25/03/04,14:12:42,10,08,1, 11.9,1,1, 3.449, 10498.741, 408.392, 52882.788 25/03/04,14:12:42,11,08,1, 11.9,1,1, 3.449, 10498.761, 408.395, 52882.796 25/03/04,14:12:42,12,08,1, 11.9,1,1, 3.449, 10498.725, 408.386, 52882.824 25/03/04,14:12:42,13,08,1, 11.9,1,1, 3.449, 10498.761, 408.395, 52882.855 25/03/04,14:12:42,14,08,1, 11.9,1,1, 3.449, 10498.729, 408.394, 52882.873 25/03/04,14:12:42,15,08,1, 11.9,1,1, 3.449, 10498.723, 408.393, 52882.919 25/03/04,14:12:42,16,08,1, 11.9,1,1, 3.449, 10498.732, 408.392, 52882.843 25/03/04,14:12:42,17,08,1, 11.9,1,1, 3.449, 10498.717, 408.388, 52882.810 25/03/04,14:12:42,18,08,1, 11.9,1,1, 3.449, 10498.761, 408.406, 52882.868 25/03/04,14:12:42,19,08,1, 11.9,1,1, 3.449, 10498.721, 408.406, 52882.832 25/03/04,14:12:43,00,08,1, 12.0,1,1, 3.444, 10498.713, 408.406, 52882.832 25/03/04,14:12:43,01,08,1, 12.0,1,1, 3.444, 10498.740, 408.391, 52882.853 25/03/04,14:12:43,02,08,1, 12.0,1,1, 3.444, 10498.719, 408.380, 52882.841 25/03/04,14:12:43,03,08,1, 12.0,1,1, 3.444, 10498.753, 408.389, 52882.773 25/03/04,14:12:43,04,08,1, 12.0,1,1, 3.444, 10498.747, 408.393, 52882.801 25/03/04,14:12:43,05,08,1, 12.0,1,1, 3.444, 10498.743, 408.389, 52882.807 25/03/04,14:12:43,06,08,1, 12.0,1,1, 3.444, 10498.753, 408.398, 52882.796 25/03/04,14:12:43,07,08,1, 12.0,1,1, 3.444, 10498.744, 408.390, 52882.843 25/03/04,14:12:43,08,08,1, 12.0,1,1, 3.444, 10498.743, 408.397, 52882.828 25/03/04,14:12:43,09,08,1, 12.0,1,1, 3.444, 10498.772, 408.397, 52882.897 25/03/04,14:12:43,10,08,1, 12.0,1,1, 3.444, 10498.738, 408.403, 52882.820 25/03/04,14:12:43,11,08,1, 12.0,1,1, 3.444, 10498.733, 408.414, 52882.821 25/03/04,14:12:43,12,08,1, 12.0,1,1, 3.444, 10498.736, 408.391, 52882.830 25/03/04,14:12:43,13,08,1, 12.0,1,1, 3.444, 10498.747, 408.413, 52882.828 25/03/04,14:12:43,14,08,1, 12.0,1,1, 3.444, 10498.766, 408.404, 52882.838 25/03/04,14:12:43,15,08,1, 12.0,1,1, 3.444, 10498.744, 408.427, 52882.803 25/03/04,14:12:43,16,08,1, 12.0,1,1, 3.444, 10498.750, 408.402, 52882.817 25/03/04,14:12:43,17,08,1, 12.0,1,1, 3.444, 10498.781, 408.419, 52882.819 25/03/04,14:12:43,18,08,1, 12.0,1,1, 3.444, 10498.763, 408.390, 52882.818 25/03/04,14:12:43,19,08,1, 12.0,1,1, 3.444, 10498.775, 408.431, 52882.814 25/03/04,14:12:44,00,08,1, 11.9,1,1, 3.440, 10498.772, 408.431, 52882.814 25/03/04,14:12:44,01,08,1, 11.9,1,1, 3.440, 10498.783, 408.416, 52882.888 25/03/04,14:12:44,02,08,1, 11.9,1,1, 3.440, 10498.763, 408.431, 52882.912 25/03/04,14:12:44,03,08,1, 11.9,1,1, 3.440, 10498.767, 408.398, 52882.812 25/03/04,14:12:44,04,08,1, 11.9,1,1, 3.440, 10498.758, 408.400, 52882.815 25/03/04,14:12:44,05,08,1, 11.9,1,1, 3.440, 10498.792, 408.403, 52882.788 25/03/04,14:12:44,06,08,1, 11.9,1,1, 3.440, 10498.797, 408.394, 52882.793 25/03/04,14:12:44,07,08,1, 11.9,1,1, 3.440, 10498.764, 408.410, 52882.767 25/03/04,14:12:44,08,08,1, 11.9,1,1, 3.440, 10498.767, 408.408, 52882.776 25/03/04,14:12:44,09,08,1, 11.9,1,1, 3.440, 10498.768, 408.421, 52882.892 25/03/04,14:12:44,10,08,1, 11.9,1,1, 3.440, 10498.769, 408.416, 52883.039 25/03/04,14:12:44,11,08,1, 11.9,1,1, 3.440, 10498.822, 408.419, 52882.770 25/03/04,14:12:44,12,08,1, 11.9,1,1, 3.440, 10498.791, 408.387, 52882.688 25/03/04,14:12:44,13,08,1, 11.9,1,1, 3.440, 10498.795, 408.405, 52882.769 25/03/04,14:12:44,14,08,1, 11.9,1,1, 3.440, 10498.788, 408.401, 52882.822 25/03/04,14:12:44,15,08,1, 11.9,1,1, 3.440, 10498.795, 408.408, 52882.859 25/03/04,14:12:44,16,08,1, 11.9,1,1, 3.440, 10498.768, 408.417, 52882.791 25/03/04,14:12:44,17,08,1, 11.9,1,1, 3.440, 10498.792, 408.417, 52882.848 25/03/04,14:12:44,18,08,1, 11.9,1,1, 3.440, 10498.760, 408.416, 52882.882 25/03/04,14:12:44,19,08,1, 11.9,1,1, 3.440, 10498.743, 408.417, 52882.821 25/03/04,14:12:45,00,08,1, 12.0,1,1, 3.447, 10498.738, 408.417, 52882.821 25/03/04,14:12:45,01,08,1, 12.0,1,1, 3.447, 10498.776, 408.441, 52882.839 25/03/04,14:12:45,02,08,1, 12.0,1,1, 3.447, 10498.784, 408.460, 52882.813 25/03/04,14:12:45,03,08,1, 12.0,1,1, 3.447, 10498.774, 408.426, 52882.792 25/03/04,14:12:45,04,08,1, 12.0,1,1, 3.447, 10498.771, 408.438, 52882.751 25/03/04,14:12:45,05,08,1, 12.0,1,1, 3.447, 10498.783, 408.457, 52882.755 25/03/04,14:12:45,06,08,1, 12.0,1,1, 3.447, 10498.794, 408.421, 52882.772 25/03/04,14:12:45,07,08,1, 12.0,1,1, 3.447, 10498.789, 408.424, 52882.763 25/03/04,14:12:45,08,08,1, 12.0,1,1, 3.447, 10498.763, 408.427, 52882.819 25/03/04,14:12:45,09,08,1, 12.0,1,1, 3.447, 10498.797, 408.452, 52882.955 25/03/04,14:12:45,10,08,1, 12.0,1,1, 3.447, 10498.759, 408.427, 52882.844 25/03/04,14:12:45,11,08,1, 12.0,1,1, 3.447, 10498.766, 408.467, 52882.980 25/03/04,14:12:45,12,08,1, 12.0,1,1, 3.447, 10498.748, 408.408, 52882.808 25/03/04,14:12:45,13,08,1, 12.0,1,1, 3.447, 10498.796, 408.448, 52882.808 25/03/04,14:12:45,14,08,1, 12.0,1,1, 3.447, 10498.782, 408.422, 52882.772 25/03/04,14:12:45,15,08,1, 12.0,1,1, 3.447, 10498.787, 408.423, 52882.750 25/03/04,14:12:45,16,08,1, 12.0,1,1, 3.447, 10498.785, 408.431, 52882.861 25/03/04,14:12:45,17,08,1, 12.0,1,1, 3.447, 10498.801, 408.446, 52882.850 25/03/04,14:12:45,18,08,1, 12.0,1,1, 3.447, 10498.778, 408.448, 52882.803 25/03/04,14:12:45,19,08,1, 12.0,1,1, 3.447, 10498.799, 408.465, 52882.840 25/03/04,14:12:46,00,08,1, 11.9,1,1, 3.440, 10498.797, 408.465, 52882.840 25/03/04,14:12:46,01,08,1, 11.9,1,1, 3.440, 10498.809, 408.447, 52882.830 25/03/04,14:12:46,02,08,1, 11.9,1,1, 3.440, 10498.815, 408.474, 52882.921 25/03/04,14:12:46,03,08,1, 11.9,1,1, 3.440, 10498.798, 408.443, 52882.879 25/03/04,14:12:46,04,08,1, 11.9,1,1, 3.440, 10498.766, 408.469, 52882.869 25/03/04,14:12:46,05,08,1, 11.9,1,1, 3.440, 10498.824, 408.456, 52882.842 25/03/04,14:12:46,06,08,1, 11.9,1,1, 3.440, 10498.816, 408.469, 52882.777 25/03/04,14:12:46,07,08,1, 11.9,1,1, 3.440, 10498.813, 408.458, 52882.757 25/03/04,14:12:46,08,08,1, 11.9,1,1, 3.440, 10498.807, 408.456, 52882.780 25/03/04,14:12:46,09,08,1, 11.9,1,1, 3.440, 10498.826, 408.458, 52882.816 25/03/04,14:12:46,10,08,1, 11.9,1,1, 3.440, 10498.795, 408.458, 52882.885 25/03/04,14:12:46,11,08,1, 11.9,1,1, 3.440, 10498.817, 408.465, 52882.853 25/03/04,14:12:46,12,08,1, 11.9,1,1, 3.440, 10498.793, 408.478, 52882.830 25/03/04,14:12:46,13,08,1, 11.9,1,1, 3.440, 10498.811, 408.462, 52882.759 25/03/04,14:12:46,14,08,1, 11.9,1,1, 3.440, 10498.810, 408.455, 52882.783 25/03/04,14:12:46,15,08,1, 11.9,1,1, 3.440, 10498.818, 408.458, 52882.747 25/03/04,14:12:46,16,08,1, 11.9,1,1, 3.440, 10498.808, 408.429, 52882.757 25/03/04,14:12:46,17,08,1, 11.9,1,1, 3.440, 10498.815, 408.459, 52882.865 25/03/04,14:12:46,18,08,1, 11.9,1,1, 3.440, 10498.810, 408.461, 52882.855 25/03/04,14:12:46,19,08,1, 11.9,1,1, 3.440, 10498.811, 408.463, 52882.855 25/03/04,14:12:47,00,08,1, 11.9,1,1, 3.451, 10498.805, 408.463, 52882.855 25/03/04,14:12:47,01,08,1, 11.9,1,1, 3.451, 10498.820, 408.443, 52882.725 25/03/04,14:12:47,02,08,1, 11.9,1,1, 3.451, 10498.795, 408.451, 52882.787 25/03/04,14:12:47,03,08,1, 11.9,1,1, 3.451, 10498.832, 408.455, 52882.766 25/03/04,14:12:47,04,08,1, 11.9,1,1, 3.451, 10498.811, 408.461, 52882.791 25/03/04,14:12:47,05,08,1, 11.9,1,1, 3.451, 10498.826, 408.457, 52882.806 25/03/04,14:12:47,06,08,1, 11.9,1,1, 3.451, 10498.834, 408.445, 52882.826 25/03/04,14:12:47,07,08,1, 11.9,1,1, 3.451, 10498.816, 408.462, 52882.848 25/03/04,14:12:47,08,08,1, 11.9,1,1, 3.451, 10498.830, 408.462, 52882.823 25/03/04,14:12:47,09,08,1, 11.9,1,1, 3.451, 10498.810, 408.467, 52882.812 25/03/04,14:12:47,10,08,1, 11.9,1,1, 3.451, 10498.830, 408.475, 52882.797 25/03/04,14:12:47,11,08,1, 11.9,1,1, 3.451, 10498.821, 408.484, 52882.830 25/03/04,14:12:47,12,08,1, 11.9,1,1, 3.451, 10498.827, 408.477, 52882.821 25/03/04,14:12:47,13,08,1, 11.9,1,1, 3.451, 10498.841, 408.476, 52882.789 25/03/04,14:12:47,14,08,1, 11.9,1,1, 3.451, 10498.823, 408.472, 52882.759 25/03/04,14:12:47,15,08,1, 11.9,1,1, 3.451, 10498.813, 408.478, 52882.818 25/03/04,14:12:47,16,08,1, 11.9,1,1, 3.451, 10498.829, 408.484, 52882.837 25/03/04,14:12:47,17,08,1, 11.9,1,1, 3.451, 10498.811, 408.484, 52882.781 25/03/04,14:12:47,18,08,1, 11.9,1,1, 3.451, 10498.809, 408.471, 52882.849 25/03/04,14:12:47,19,08,1, 11.9,1,1, 3.451, 10498.835, 408.480, 52882.791 25/03/04,14:12:48,00,08,1, 11.9,1,1, 3.450, 10498.830, 408.480, 52882.791 25/03/04,14:12:48,01,08,1, 11.9,1,1, 3.450, 10498.805, 408.481, 52882.834 25/03/04,14:12:48,02,08,1, 11.9,1,1, 3.450, 10498.817, 408.503, 52882.871 25/03/04,14:12:48,03,08,1, 11.9,1,1, 3.450, 10498.820, 408.497, 52882.835 25/03/04,14:12:48,04,08,1, 11.9,1,1, 3.450, 10498.857, 408.468, 52882.901 25/03/04,14:12:48,05,08,1, 11.9,1,1, 3.450, 10498.881, 408.474, 52882.932 25/03/04,14:12:48,06,08,1, 11.9,1,1, 3.450, 10498.831, 408.456, 52882.739 25/03/04,14:12:48,07,08,1, 11.9,1,1, 3.450, 10498.845, 408.463, 52882.782 25/03/04,14:12:48,08,08,1, 11.9,1,1, 3.450, 10498.824, 408.489, 52882.841 25/03/04,14:12:48,09,08,1, 11.9,1,1, 3.450, 10498.844, 408.462, 52882.777 25/03/04,14:12:48,10,08,1, 11.9,1,1, 3.450, 10498.838, 408.467, 52882.782 25/03/04,14:12:48,11,08,1, 11.9,1,1, 3.450, 10498.845, 408.477, 52882.768 25/03/04,14:12:48,12,08,1, 11.9,1,1, 3.450, 10498.846, 408.478, 52882.855 25/03/04,14:12:48,13,08,1, 11.9,1,1, 3.450, 10498.853, 408.486, 52882.872 25/03/04,14:12:48,14,08,1, 11.9,1,1, 3.450, 10498.835, 408.498, 52882.823 25/03/04,14:12:48,15,08,1, 11.9,1,1, 3.450, 10498.846, 408.497, 52882.832 25/03/04,14:12:48,16,08,1, 11.9,1,1, 3.450, 10498.867, 408.475, 52882.776 25/03/04,14:12:48,17,08,1, 11.9,1,1, 3.450, 10498.857, 408.498, 52882.874 25/03/04,14:12:48,18,08,1, 11.9,1,1, 3.450, 10498.847, 408.478, 52882.760 25/03/04,14:12:48,19,08,1, 11.9,1,1, 3.450, 10498.837, 408.504, 52882.858 25/03/04,14:12:49,00,08,1, 12.0,1,1, 3.449, 10498.830, 408.504, 52882.858 25/03/04,14:12:49,01,08,1, 12.0,1,1, 3.449, 10498.873, 408.487, 52882.812 25/03/04,14:12:49,02,08,1, 12.0,1,1, 3.449, 10498.830, 408.494, 52882.861 25/03/04,14:12:49,03,08,1, 12.0,1,1, 3.449, 10498.844, 408.502, 52882.806 25/03/04,14:12:49,04,08,1, 12.0,1,1, 3.449, 10498.832, 408.516, 52882.824 25/03/04,14:12:49,05,08,1, 12.0,1,1, 3.449, 10498.865, 408.520, 52882.843 25/03/04,14:12:49,06,08,1, 12.0,1,1, 3.449, 10498.856, 408.488, 52882.812 25/03/04,14:12:49,07,08,1, 12.0,1,1, 3.449, 10498.848, 408.504, 52882.836 25/03/04,14:12:49,08,08,1, 12.0,1,1, 3.449, 10498.839, 408.495, 52882.803 25/03/04,14:12:49,09,08,1, 12.0,1,1, 3.449, 10498.861, 408.517, 52882.805 25/03/04,14:12:49,10,08,1, 12.0,1,1, 3.449, 10498.892, 408.455, 52882.485 25/03/04,14:12:49,11,08,1, 12.0,1,1, 3.449, 10498.844, 408.490, 52882.788 25/03/04,14:12:49,12,08,1, 12.0,1,1, 3.449, 10498.870, 408.518, 52882.951 25/03/04,14:12:49,13,08,1, 12.0,1,1, 3.449, 10498.814, 408.536, 52882.868 25/03/04,14:12:49,14,08,1, 12.0,1,1, 3.449, 10498.860, 408.521, 52882.932 25/03/04,14:12:49,15,08,1, 12.0,1,1, 3.449, 10498.846, 408.513, 52882.834 25/03/04,14:12:49,16,08,1, 12.0,1,1, 3.449, 10498.859, 408.519, 52882.768 25/03/04,14:12:49,17,08,1, 12.0,1,1, 3.449, 10498.858, 408.491, 52882.789 25/03/04,14:12:49,18,08,1, 12.0,1,1, 3.449, 10498.862, 408.520, 52882.826 25/03/04,14:12:49,19,08,1, 12.0,1,1, 3.449, 10498.865, 408.514, 52882.811 25/03/04,14:12:50,00,08,1, 11.9,1,1, 3.438, 10498.863, 408.514, 52882.811 25/03/04,14:12:50,01,08,1, 11.9,1,1, 3.438, 10498.849, 408.515, 52882.862 25/03/04,14:12:50,02,08,1, 11.9,1,1, 3.438, 10498.869, 408.507, 52882.766 25/03/04,14:12:50,03,08,1, 11.9,1,1, 3.438, 10498.846, 408.506, 52882.794 25/03/04,14:12:50,04,08,1, 11.9,1,1, 3.438, 10498.849, 408.482, 52882.837 25/03/04,14:12:50,05,08,1, 11.9,1,1, 3.438, 10498.883, 408.481, 52882.630 25/03/04,14:12:50,06,08,1, 11.9,1,1, 3.438, 10498.901, 408.523, 52882.805 25/03/04,14:12:50,07,08,1, 11.9,1,1, 3.438, 10498.858, 408.500, 52882.852 25/03/04,14:12:50,08,08,1, 11.9,1,1, 3.438, 10498.873, 408.502, 52882.736 25/03/04,14:12:50,09,08,1, 11.9,1,1, 3.438, 10498.869, 408.522, 52882.790 25/03/04,14:12:50,10,08,1, 11.9,1,1, 3.438, 10498.886, 408.489, 52882.768 25/03/04,14:12:50,11,08,1, 11.9,1,1, 3.438, 10498.889, 408.493, 52882.849 25/03/04,14:12:50,12,08,1, 11.9,1,1, 3.438, 10498.877, 408.527, 52882.749 25/03/04,14:12:50,13,08,1, 11.9,1,1, 3.438, 10498.865, 408.527, 52882.893 25/03/04,14:12:50,14,08,1, 11.9,1,1, 3.438, 10498.878, 408.497, 52882.783 25/03/04,14:12:50,15,08,1, 11.9,1,1, 3.438, 10498.859, 408.515, 52882.826 25/03/04,14:12:50,16,08,1, 11.9,1,1, 3.438, 10498.889, 408.509, 52882.761 25/03/04,14:12:50,17,08,1, 11.9,1,1, 3.438, 10498.873, 408.514, 52882.804 25/03/04,14:12:50,18,08,1, 11.9,1,1, 3.438, 10498.867, 408.522, 52882.790 25/03/04,14:12:50,19,08,1, 11.9,1,1, 3.438, 10498.885, 408.500, 52882.784 25/03/04,14:12:51,00,08,1, 11.9,1,1, 3.446, 10498.880, 408.500, 52882.784 25/03/04,14:12:51,01,08,1, 11.9,1,1, 3.446, 10498.889, 408.513, 52882.823 25/03/04,14:12:51,02,08,1, 11.9,1,1, 3.446, 10498.871, 408.531, 52882.786 25/03/04,14:12:51,03,08,1, 11.9,1,1, 3.446, 10498.869, 408.531, 52882.730 25/03/04,14:12:51,04,08,1, 11.9,1,1, 3.446, 10498.890, 408.531, 52882.802 25/03/04,14:12:51,05,08,1, 11.9,1,1, 3.446, 10498.892, 408.528, 52882.780 25/03/04,14:12:51,06,08,1, 11.9,1,1, 3.446, 10498.874, 408.523, 52882.802 25/03/04,14:12:51,07,08,1, 11.9,1,1, 3.446, 10498.877, 408.513, 52882.844 25/03/04,14:12:51,08,08,1, 11.9,1,1, 3.446, 10498.873, 408.528, 52882.875 25/03/04,14:12:51,09,08,1, 11.9,1,1, 3.446, 10498.896, 408.518, 52882.881 25/03/04,14:12:51,10,08,1, 11.9,1,1, 3.446, 10498.903, 408.517, 52882.817 25/03/04,14:12:51,11,08,1, 11.9,1,1, 3.446, 10498.908, 408.510, 52882.805 25/03/04,14:12:51,12,08,1, 11.9,1,1, 3.446, 10498.897, 408.512, 52882.722 25/03/04,14:12:51,13,08,1, 11.9,1,1, 3.446, 10498.882, 408.507, 52882.757 25/03/04,14:12:51,14,08,1, 11.9,1,1, 3.446, 10498.913, 408.543, 52882.849 25/03/04,14:12:51,15,08,1, 11.9,1,1, 3.446, 10498.896, 408.526, 52882.855 25/03/04,14:12:51,16,08,1, 11.9,1,1, 3.446, 10498.881, 408.531, 52882.840 25/03/04,14:12:51,17,08,1, 11.9,1,1, 3.446, 10498.905, 408.504, 52882.757 25/03/04,14:12:51,18,08,1, 11.9,1,1, 3.446, 10498.920, 408.508, 52882.700 25/03/04,14:12:51,19,08,1, 11.9,1,1, 3.446, 10498.916, 408.510, 52882.723 25/03/04,14:12:52,00,09,1, 11.9,1,1, 3.448, 10498.914, 408.510, 52882.723 25/03/04,14:12:52,01,09,1, 11.9,1,1, 3.448, 10498.905, 408.520, 52882.799 25/03/04,14:12:52,02,09,1, 11.9,1,1, 3.448, 10498.890, 408.526, 52882.785 25/03/04,14:12:52,03,09,1, 11.9,1,1, 3.448, 10498.870, 408.528, 52882.851 25/03/04,14:12:52,04,09,1, 11.9,1,1, 3.448, 10498.904, 408.550, 52882.835 25/03/04,14:12:52,05,09,1, 11.9,1,1, 3.448, 10498.874, 408.535, 52882.845 25/03/04,14:12:52,06,09,1, 11.9,1,1, 3.448, 10498.901, 408.530, 52882.786 25/03/04,14:12:52,07,09,1, 11.9,1,1, 3.448, 10498.887, 408.520, 52882.791 25/03/04,14:12:52,08,09,1, 11.9,1,1, 3.448, 10498.869, 408.519, 52882.790 25/03/04,14:12:52,09,09,1, 11.9,1,1, 3.448, 10498.905, 408.526, 52882.816 25/03/04,14:12:52,10,09,1, 11.9,1,1, 3.448, 10498.878, 408.533, 52882.829 25/03/04,14:12:52,11,09,1, 11.9,1,1, 3.448, 10498.886, 408.544, 52882.720 25/03/04,14:12:52,12,09,1, 11.9,1,1, 3.448, 10498.887, 408.545, 52882.749 25/03/04,14:12:52,13,09,1, 11.9,1,1, 3.448, 10498.878, 408.538, 52882.809 25/03/04,14:12:52,14,09,1, 11.9,1,1, 3.448, 10498.885, 408.535, 52882.716 25/03/04,14:12:52,15,09,1, 11.9,1,1, 3.448, 10498.875, 408.548, 52882.799 25/03/04,14:12:52,16,09,1, 11.9,1,1, 3.448, 10498.872, 408.560, 52882.782 25/03/04,14:12:52,17,09,1, 11.9,1,1, 3.448, 10498.868, 408.543, 52882.793 25/03/04,14:12:52,18,09,1, 11.9,1,1, 3.448, 10498.881, 408.546, 52882.779 25/03/04,14:12:52,19,09,1, 11.9,1,1, 3.448, 10498.849, 408.551, 52882.774 25/03/04,14:12:53,00,09,1, 11.9,1,1, 3.446, 10498.847, 408.551, 52882.774 25/03/04,14:12:53,01,09,1, 11.9,1,1, 3.446, 10498.870, 408.553, 52882.747 25/03/04,14:12:53,02,09,1, 11.9,1,1, 3.446, 10498.877, 408.527, 52882.674 25/03/04,14:12:53,03,09,1, 11.9,1,1, 3.446, 10498.880, 408.519, 52882.808 25/03/04,14:12:53,04,09,1, 11.9,1,1, 3.446, 10498.890, 408.549, 52882.734 25/03/04,14:12:53,05,09,1, 11.9,1,1, 3.446, 10498.863, 408.557, 52882.797 25/03/04,14:12:53,06,09,1, 11.9,1,1, 3.446, 10498.884, 408.561, 52882.769 25/03/04,14:12:53,07,09,1, 11.9,1,1, 3.446, 10498.869, 408.559, 52882.810 25/03/04,14:12:53,08,09,1, 11.9,1,1, 3.446, 10498.886, 408.536, 52882.787 25/03/04,14:12:53,09,09,1, 11.9,1,1, 3.446, 10498.891, 408.550, 52882.795 25/03/04,14:12:53,10,09,1, 11.9,1,1, 3.446, 10498.888, 408.532, 52882.811 25/03/04,14:12:53,11,09,1, 11.9,1,1, 3.446, 10498.892, 408.548, 52882.791 25/03/04,14:12:53,12,09,1, 11.9,1,1, 3.446, 10498.888, 408.543, 52882.773 25/03/04,14:12:53,13,09,1, 11.9,1,1, 3.446, 10498.894, 408.535, 52882.727 25/03/04,14:12:53,14,09,1, 11.9,1,1, 3.446, 10498.878, 408.523, 52882.556 25/03/04,14:12:53,15,09,1, 11.9,1,1, 3.446, 10498.917, 408.546, 52882.764 25/03/04,14:12:53,16,09,1, 11.9,1,1, 3.446, 10498.906, 408.523, 52882.603 25/03/04,14:12:53,17,09,1, 11.9,1,1, 3.446, 10498.898, 408.533, 52882.847 25/03/04,14:12:53,18,09,1, 11.9,1,1, 3.446, 10498.900, 408.542, 52882.802 25/03/04,14:12:53,19,09,1, 11.9,1,1, 3.446, 10498.892, 408.525, 52882.803 25/03/04,14:12:54,00,09,1, 11.9,1,1, 3.446, 10498.888, 408.525, 52882.803 25/03/04,14:12:54,01,09,1, 11.9,1,1, 3.446, 10498.891, 408.531, 52882.740 25/03/04,14:12:54,02,09,1, 11.9,1,1, 3.446, 10498.903, 408.555, 52882.776 25/03/04,14:12:54,03,09,1, 11.9,1,1, 3.446, 10498.888, 408.555, 52882.818 25/03/04,14:12:54,04,09,1, 11.9,1,1, 3.446, 10498.914, 408.552, 52882.715 25/03/04,14:12:54,05,09,1, 11.9,1,1, 3.446, 10498.891, 408.548, 52882.743 25/03/04,14:12:54,06,09,1, 11.9,1,1, 3.446, 10498.873, 408.538, 52882.740 25/03/04,14:12:54,07,09,1, 11.9,1,1, 3.446, 10498.898, 408.532, 52882.688 25/03/04,14:12:54,08,09,1, 11.9,1,1, 3.446, 10498.882, 408.554, 52882.683 25/03/04,14:12:54,09,09,1, 11.9,1,1, 3.446, 10498.896, 408.533, 52882.743 25/03/04,14:12:54,10,09,1, 11.9,1,1, 3.446, 10498.893, 408.549, 52882.813 25/03/04,14:12:54,11,09,1, 11.9,1,1, 3.446, 10498.875, 408.522, 52882.690 25/03/04,14:12:54,12,09,1, 11.9,1,1, 3.446, 10498.880, 408.557, 52882.724 25/03/04,14:12:54,13,09,1, 11.9,1,1, 3.446, 10498.905, 408.539, 52882.748 25/03/04,14:12:54,14,09,1, 11.9,1,1, 3.446, 10498.920, 408.539, 52882.743 25/03/04,14:12:54,15,09,1, 11.9,1,1, 3.446, 10498.908, 408.536, 52882.737 25/03/04,14:12:54,16,09,1, 11.9,1,1, 3.446, 10498.906, 408.543, 52882.767 25/03/04,14:12:54,17,09,1, 11.9,1,1, 3.446, 10498.910, 408.538, 52882.778 25/03/04,14:12:54,18,09,1, 11.9,1,1, 3.446, 10498.893, 408.565, 52882.809 25/03/04,14:12:54,19,09,1, 11.9,1,1, 3.446, 10498.900, 408.537, 52882.727 25/03/04,14:12:55,00,09,1, 12.0,1,1, 3.445, 10498.897, 408.537, 52882.727 25/03/04,14:12:55,01,09,1, 12.0,1,1, 3.445, 10498.913, 408.542, 52882.729 25/03/04,14:12:55,02,09,1, 12.0,1,1, 3.445, 10498.903, 408.520, 52882.773 25/03/04,14:12:55,03,09,1, 12.0,1,1, 3.445, 10498.912, 408.535, 52882.783 25/03/04,14:12:55,04,09,1, 12.0,1,1, 3.445, 10498.923, 408.544, 52882.717 25/03/04,14:12:55,05,09,1, 12.0,1,1, 3.445, 10498.892, 408.538, 52882.774 25/03/04,14:12:55,06,09,1, 12.0,1,1, 3.445, 10498.891, 408.554, 52882.779 25/03/04,14:12:55,07,09,1, 12.0,1,1, 3.445, 10498.901, 408.549, 52882.744 25/03/04,14:12:55,08,09,1, 12.0,1,1, 3.445, 10498.891, 408.543, 52882.712 25/03/04,14:12:55,09,09,1, 12.0,1,1, 3.445, 10498.908, 408.543, 52882.817 25/03/04,14:12:55,10,09,1, 12.0,1,1, 3.445, 10498.903, 408.554, 52882.859 25/03/04,14:12:55,11,09,1, 12.0,1,1, 3.445, 10498.893, 408.566, 52882.760 25/03/04,14:12:55,12,09,1, 12.0,1,1, 3.445, 10498.879, 408.557, 52882.839 25/03/04,14:12:55,13,09,1, 12.0,1,1, 3.445, 10498.886, 408.577, 52882.730 25/03/04,14:12:55,14,09,1, 12.0,1,1, 3.445, 10498.909, 408.561, 52882.790 25/03/04,14:12:55,15,09,1, 12.0,1,1, 3.445, 10498.894, 408.565, 52882.744 25/03/04,14:12:55,16,09,1, 12.0,1,1, 3.445, 10498.924, 408.556, 52882.772 25/03/04,14:12:55,17,09,1, 12.0,1,1, 3.445, 10498.890, 408.564, 52882.773 25/03/04,14:12:55,18,09,1, 12.0,1,1, 3.445, 10498.921, 408.569, 52882.810 25/03/04,14:12:55,19,09,1, 12.0,1,1, 3.445, 10498.910, 408.549, 52882.785 25/03/04,14:12:56,00,09,1, 11.9,1,1, 3.440, 10498.905, 408.549, 52882.785 25/03/04,14:12:56,01,09,1, 11.9,1,1, 3.440, 10498.923, 408.580, 52882.763 25/03/04,14:12:56,02,09,1, 11.9,1,1, 3.440, 10498.920, 408.555, 52882.708 25/03/04,14:12:56,03,09,1, 11.9,1,1, 3.440, 10498.894, 408.576, 52882.821 25/03/04,14:12:56,04,09,1, 11.9,1,1, 3.440, 10498.877, 408.549, 52882.779 25/03/04,14:12:56,05,09,1, 11.9,1,1, 3.440, 10498.899, 408.567, 52882.797 25/03/04,14:12:56,06,09,1, 11.9,1,1, 3.440, 10498.894, 408.565, 52882.790 25/03/04,14:12:56,07,09,1, 11.9,1,1, 3.440, 10498.910, 408.544, 52882.771 25/03/04,14:12:56,08,09,1, 11.9,1,1, 3.440, 10498.913, 408.537, 52882.744 25/03/04,14:12:56,09,09,1, 11.9,1,1, 3.440, 10498.900, 408.532, 52882.710 25/03/04,14:12:56,10,09,1, 11.9,1,1, 3.440, 10498.912, 408.541, 52882.759 25/03/04,14:12:56,11,09,1, 11.9,1,1, 3.440, 10498.923, 408.531, 52882.714 25/03/04,14:12:56,12,09,1, 11.9,1,1, 3.440, 10498.897, 408.534, 52882.714 25/03/04,14:12:56,13,09,1, 11.9,1,1, 3.440, 10498.901, 408.514, 52882.769 25/03/04,14:12:56,14,09,1, 11.9,1,1, 3.440, 10498.916, 408.522, 52882.709 25/03/04,14:12:56,15,09,1, 11.9,1,1, 3.440, 10498.914, 408.546, 52882.695 25/03/04,14:12:56,16,09,1, 11.9,1,1, 3.440, 10498.921, 408.519, 52882.788 25/03/04,14:12:56,17,09,1, 11.9,1,1, 3.440, 10498.927, 408.536, 52882.720 25/03/04,14:12:56,18,09,1, 11.9,1,1, 3.440, 10498.915, 408.543, 52882.731 25/03/04,14:12:56,19,09,1, 11.9,1,1, 3.440, 10498.921, 408.534, 52882.710 25/03/04,14:12:57,00,09,1, 11.8,1,1, 3.447, 10498.914, 408.534, 52882.710 25/03/04,14:12:57,01,09,1, 11.8,1,1, 3.447, 10498.913, 408.559, 52882.797 25/03/04,14:12:57,02,09,1, 11.8,1,1, 3.447, 10498.919, 408.547, 52882.809 25/03/04,14:12:57,03,09,1, 11.8,1,1, 3.447, 10498.919, 408.553, 52882.838 25/03/04,14:12:57,04,09,1, 11.8,1,1, 3.447, 10498.920, 408.537, 52882.787 25/03/04,14:12:57,05,09,1, 11.8,1,1, 3.447, 10498.909, 408.528, 52882.811 25/03/04,14:12:57,06,09,1, 11.8,1,1, 3.447, 10498.932, 408.541, 52882.645 25/03/04,14:12:57,07,09,1, 11.8,1,1, 3.447, 10498.919, 408.559, 52882.846 25/03/04,14:12:57,08,09,1, 11.8,1,1, 3.447, 10498.917, 408.556, 52882.802 25/03/04,14:12:57,09,09,1, 11.8,1,1, 3.447, 10498.916, 408.553, 52882.764 25/03/04,14:12:57,10,09,1, 11.8,1,1, 3.447, 10498.925, 408.552, 52882.770 25/03/04,14:12:57,11,09,1, 11.8,1,1, 3.447, 10498.919, 408.561, 52882.810 25/03/04,14:12:57,12,09,1, 11.8,1,1, 3.447, 10498.929, 408.569, 52882.798 25/03/04,14:12:57,13,09,1, 11.8,1,1, 3.447, 10498.951, 408.550, 52882.798 25/03/04,14:12:57,14,09,1, 11.8,1,1, 3.447, 10498.918, 408.583, 52882.827 25/03/04,14:12:57,15,09,1, 11.8,1,1, 3.447, 10498.928, 408.579, 52882.842 25/03/04,14:12:57,16,09,1, 11.8,1,1, 3.447, 10498.926, 408.585, 52882.743 25/03/04,14:12:57,17,09,1, 11.8,1,1, 3.447, 10498.912, 408.583, 52882.847 25/03/04,14:12:57,18,09,1, 11.8,1,1, 3.447, 10498.927, 408.560, 52882.730 25/03/04,14:12:57,19,09,1, 11.8,1,1, 3.447, 10498.909, 408.550, 52882.757 25/03/04,14:12:58,00,09,1, 11.9,1,1, 3.441, 10498.905, 408.550, 52882.757 25/03/04,14:12:58,01,09,1, 11.9,1,1, 3.441, 10498.929, 408.562, 52882.771 25/03/04,14:12:58,02,09,1, 11.9,1,1, 3.441, 10498.924, 408.554, 52882.757 25/03/04,14:12:58,03,09,1, 11.9,1,1, 3.441, 10498.917, 408.564, 52882.768 25/03/04,14:12:58,04,09,1, 11.9,1,1, 3.441, 10498.917, 408.570, 52882.811 25/03/04,14:12:58,05,09,1, 11.9,1,1, 3.441, 10498.912, 408.559, 52882.842 25/03/04,14:12:58,06,09,1, 11.9,1,1, 3.441, 10498.903, 408.571, 52882.874 25/03/04,14:12:58,07,09,1, 11.9,1,1, 3.441, 10498.903, 408.596, 52882.780 25/03/04,14:12:58,08,09,1, 11.9,1,1, 3.441, 10498.912, 408.567, 52882.777 25/03/04,14:12:58,09,09,1, 11.9,1,1, 3.441, 10498.893, 408.566, 52882.762 25/03/04,14:12:58,10,09,1, 11.9,1,1, 3.441, 10498.913, 408.566, 52882.731 25/03/04,14:12:58,11,09,1, 11.9,1,1, 3.441, 10498.912, 408.567, 52882.781 25/03/04,14:12:58,12,09,1, 11.9,1,1, 3.441, 10498.912, 408.566, 52882.751 25/03/04,14:12:58,13,09,1, 11.9,1,1, 3.441, 10498.930, 408.563, 52882.768 25/03/04,14:12:58,14,09,1, 11.9,1,1, 3.441, 10498.927, 408.560, 52882.763 25/03/04,14:12:58,15,09,1, 11.9,1,1, 3.441, 10498.924, 408.531, 52882.740 25/03/04,14:12:58,16,09,1, 11.9,1,1, 3.441, 10498.895, 408.568, 52882.747 25/03/04,14:12:58,17,09,1, 11.9,1,1, 3.441, 10498.906, 408.563, 52882.775 25/03/04,14:12:58,18,09,1, 11.9,1,1, 3.441, 10498.918, 408.539, 52882.760 25/03/04,14:12:58,19,09,1, 11.9,1,1, 3.441, 10498.896, 408.561, 52882.713 25/03/04,14:12:59,00,09,1, 11.9,1,1, 3.449, 10498.888, 408.561, 52882.713 25/03/04,14:12:59,01,09,1, 11.9,1,1, 3.449, 10498.881, 408.542, 52882.800 25/03/04,14:12:59,02,09,1, 11.9,1,1, 3.449, 10498.897, 408.551, 52882.698 25/03/04,14:12:59,03,09,1, 11.9,1,1, 3.449, 10498.895, 408.575, 52882.773 25/03/04,14:12:59,04,09,1, 11.9,1,1, 3.449, 10498.917, 408.557, 52882.744 25/03/04,14:12:59,05,09,1, 11.9,1,1, 3.449, 10498.904, 408.544, 52882.739 25/03/04,14:12:59,06,09,1, 11.9,1,1, 3.449, 10498.906, 408.572, 52882.792 25/03/04,14:12:59,07,09,1, 11.9,1,1, 3.449, 10498.908, 408.558, 52882.787 25/03/04,14:12:59,08,09,1, 11.9,1,1, 3.449, 10498.898, 408.539, 52882.777 25/03/04,14:12:59,09,09,1, 11.9,1,1, 3.449, 10498.897, 408.573, 52882.787 25/03/04,14:12:59,10,09,1, 11.9,1,1, 3.449, 10498.917, 408.567, 52882.763 25/03/04,14:12:59,11,09,1, 11.9,1,1, 3.449, 10498.879, 408.564, 52882.833 25/03/04,14:12:59,12,09,1, 11.9,1,1, 3.449, 10498.911, 408.588, 52882.822 25/03/04,14:12:59,13,09,1, 11.9,1,1, 3.449, 10498.900, 408.577, 52882.835 25/03/04,14:12:59,14,09,1, 11.9,1,1, 3.449, 10498.917, 408.601, 52882.812 25/03/04,14:12:59,15,09,1, 11.9,1,1, 3.449, 10498.917, 408.598, 52882.847 25/03/04,14:12:59,16,09,1, 11.9,1,1, 3.449, 10498.907, 408.547, 52882.735 25/03/04,14:12:59,17,09,1, 11.9,1,1, 3.449, 10498.901, 408.593, 52882.801 25/03/04,14:12:59,18,09,1, 11.9,1,1, 3.449, 10498.902, 408.568, 52882.804 25/03/04,14:12:59,19,09,1, 11.9,1,1, 3.449, 10498.902, 408.551, 52882.759 25/03/04,14:13:00,00,09,1, 11.8,1,1, 3.447, 10498.897, 408.551, 52882.759 25/03/04,14:13:00,01,09,1, 11.8,1,1, 3.447, 10498.909, 408.555, 52882.762 25/03/04,14:13:00,02,09,1, 11.8,1,1, 3.447, 10498.915, 408.543, 52882.759 25/03/04,14:13:00,03,09,1, 11.8,1,1, 3.447, 10498.910, 408.558, 52882.803 25/03/04,14:13:00,04,09,1, 11.8,1,1, 3.447, 10498.892, 408.559, 52882.813 25/03/04,14:13:00,05,09,1, 11.8,1,1, 3.447, 10498.915, 408.535, 52882.780 25/03/04,14:13:00,06,09,1, 11.8,1,1, 3.447, 10498.906, 408.564, 52882.751 25/03/04,14:13:00,07,09,1, 11.8,1,1, 3.447, 10498.913, 408.550, 52882.769 25/03/04,14:13:00,08,09,1, 11.8,1,1, 3.447, 10498.907, 408.551, 52882.760 25/03/04,14:13:00,09,09,1, 11.8,1,1, 3.447, 10498.888, 408.566, 52882.781 25/03/04,14:13:00,10,09,1, 11.8,1,1, 3.447, 10498.901, 408.551, 52882.735 25/03/04,14:13:00,11,09,1, 11.8,1,1, 3.447, 10498.894, 408.571, 52882.667 25/03/04,14:13:00,12,09,1, 11.8,1,1, 3.447, 10498.904, 408.559, 52882.686 25/03/04,14:13:00,13,09,1, 11.8,1,1, 3.447, 10498.932, 408.558, 52882.678 25/03/04,14:13:00,14,09,1, 11.8,1,1, 3.447, 10498.925, 408.594, 52882.752 25/03/04,14:13:00,15,09,1, 11.8,1,1, 3.447, 10498.903, 408.572, 52882.737 25/03/04,14:13:00,16,09,1, 11.8,1,1, 3.447, 10498.907, 408.577, 52882.740 25/03/04,14:13:00,17,09,1, 11.8,1,1, 3.447, 10498.923, 408.585, 52882.771 25/03/04,14:13:00,18,09,1, 11.8,1,1, 3.447, 10498.914, 408.565, 52882.791 25/03/04,14:13:00,19,09,1, 11.8,1,1, 3.447, 10498.928, 408.567, 52882.738 25/03/04,14:13:01,00,09,1, 11.9,1,1, 3.438, 10498.922, 408.567, 52882.738 25/03/04,14:13:01,01,09,1, 11.9,1,1, 3.438, 10498.936, 408.573, 52882.766 25/03/04,14:13:01,02,09,1, 11.9,1,1, 3.438, 10498.911, 408.564, 52882.769 25/03/04,14:13:01,03,09,1, 11.9,1,1, 3.438, 10498.915, 408.592, 52882.743 25/03/04,14:13:01,04,09,1, 11.9,1,1, 3.438, 10498.886, 408.552, 52882.775 25/03/04,14:13:01,05,09,1, 11.9,1,1, 3.438, 10498.912, 408.583, 52882.722 25/03/04,14:13:01,06,09,1, 11.9,1,1, 3.438, 10498.922, 408.562, 52882.745 25/03/04,14:13:01,07,09,1, 11.9,1,1, 3.438, 10498.931, 408.578, 52882.709 25/03/04,14:13:01,08,09,1, 11.9,1,1, 3.438, 10498.907, 408.573, 52882.699 25/03/04,14:13:01,09,09,1, 11.9,1,1, 3.438, 10498.869, 408.568, 52882.660 25/03/04,14:13:01,10,09,1, 11.9,1,1, 3.438, 10498.901, 408.589, 52882.766 25/03/04,14:13:01,11,09,1, 11.9,1,1, 3.438, 10498.910, 408.572, 52882.746 25/03/04,14:13:01,12,09,1, 11.9,1,1, 3.438, 10498.907, 408.564, 52882.683 25/03/04,14:13:01,13,09,1, 11.9,1,1, 3.438, 10498.934, 408.564, 52882.703 25/03/04,14:13:01,14,09,1, 11.9,1,1, 3.438, 10498.903, 408.557, 52882.700 25/03/04,14:13:01,15,09,1, 11.9,1,1, 3.438, 10498.914, 408.599, 52882.746 25/03/04,14:13:01,16,09,1, 11.9,1,1, 3.438, 10498.885, 408.565, 52882.754 25/03/04,14:13:01,17,09,1, 11.9,1,1, 3.438, 10498.903, 408.581, 52882.745 25/03/04,14:13:01,18,09,1, 11.9,1,1, 3.438, 10498.932, 408.584, 52882.692 25/03/04,14:13:01,19,09,1, 11.9,1,1, 3.438, 10498.896, 408.562, 52882.737 25/03/04,14:13:02,00,09,1, 11.9,1,1, 3.447, 10498.888, 408.562, 52882.737 25/03/04,14:13:02,01,09,1, 11.9,1,1, 3.447, 10498.899, 408.575, 52882.773 25/03/04,14:13:02,02,09,1, 11.9,1,1, 3.447, 10498.898, 408.568, 52882.733 25/03/04,14:13:02,03,09,1, 11.9,1,1, 3.447, 10498.882, 408.562, 52882.765 25/03/04,14:13:02,04,09,1, 11.9,1,1, 3.447, 10498.888, 408.570, 52882.779 25/03/04,14:13:02,05,09,1, 11.9,1,1, 3.447, 10498.912, 408.564, 52882.701 25/03/04,14:13:02,06,09,1, 11.9,1,1, 3.447, 10498.878, 408.586, 52882.775 25/03/04,14:13:02,07,09,1, 11.9,1,1, 3.447, 10498.907, 408.570, 52882.706 25/03/04,14:13:02,08,09,1, 11.9,1,1, 3.447, 10498.898, 408.573, 52882.787 25/03/04,14:13:02,09,09,1, 11.9,1,1, 3.447, 10498.885, 408.577, 52882.722 25/03/04,14:13:02,10,09,1, 11.9,1,1, 3.447, 10498.880, 408.587, 52882.721 25/03/04,14:13:02,11,09,1, 11.9,1,1, 3.447, 10498.904, 408.581, 52882.687 25/03/04,14:13:02,12,09,1, 11.9,1,1, 3.447, 10498.907, 408.562, 52882.640 25/03/04,14:13:02,13,09,1, 11.9,1,1, 3.447, 10498.880, 408.564, 52882.643 25/03/04,14:13:02,14,09,1, 11.9,1,1, 3.447, 10498.892, 408.548, 52882.759 25/03/04,14:13:02,15,09,1, 11.9,1,1, 3.447, 10498.909, 408.568, 52882.753 25/03/04,14:13:02,16,09,1, 11.9,1,1, 3.447, 10498.868, 408.557, 52882.733 25/03/04,14:13:02,17,09,1, 11.9,1,1, 3.447, 10498.905, 408.576, 52882.719 25/03/04,14:13:02,18,09,1, 11.9,1,1, 3.447, 10498.904, 408.573, 52882.754 25/03/04,14:13:02,19,09,1, 11.9,1,1, 3.447, 10498.894, 408.574, 52882.781 25/03/04,14:13:03,00,09,1, 12.0,1,1, 3.448, 10498.888, 408.574, 52882.781 25/03/04,14:13:03,01,09,1, 12.0,1,1, 3.448, 10498.880, 408.555, 52882.690 25/03/04,14:13:03,02,09,1, 12.0,1,1, 3.448, 10498.909, 408.579, 52882.720 25/03/04,14:13:03,03,09,1, 12.0,1,1, 3.448, 10498.882, 408.593, 52882.766 25/03/04,14:13:03,04,09,1, 12.0,1,1, 3.448, 10498.881, 408.576, 52882.693 25/03/04,14:13:03,05,09,1, 12.0,1,1, 3.448, 10498.915, 408.571, 52882.729 25/03/04,14:13:03,06,09,1, 12.0,1,1, 3.448, 10498.889, 408.583, 52882.672 25/03/04,14:13:03,07,09,1, 12.0,1,1, 3.448, 10498.878, 408.555, 52882.638 25/03/04,14:13:03,08,09,1, 12.0,1,1, 3.448, 10498.892, 408.580, 52882.663 25/03/04,14:13:03,09,09,1, 12.0,1,1, 3.448, 10498.896, 408.573, 52882.688 25/03/04,14:13:03,10,09,1, 12.0,1,1, 3.448, 10498.882, 408.583, 52882.757 25/03/04,14:13:03,11,09,1, 12.0,1,1, 3.448, 10498.891, 408.573, 52882.725 25/03/04,14:13:03,12,09,1, 12.0,1,1, 3.448, 10498.877, 408.573, 52882.679 25/03/04,14:13:03,13,09,1, 12.0,1,1, 3.448, 10498.886, 408.571, 52882.706 25/03/04,14:13:03,14,09,1, 12.0,1,1, 3.448, 10498.850, 408.592, 52882.735 25/03/04,14:13:03,15,09,1, 12.0,1,1, 3.448, 10498.889, 408.587, 52882.762 25/03/04,14:13:03,16,09,1, 12.0,1,1, 3.448, 10498.878, 408.590, 52882.672 25/03/04,14:13:03,17,09,1, 12.0,1,1, 3.448, 10498.881, 408.581, 52882.723 25/03/04,14:13:03,18,09,1, 12.0,1,1, 3.448, 10498.880, 408.580, 52882.748 25/03/04,14:13:03,19,09,1, 12.0,1,1, 3.448, 10498.863, 408.605, 52882.703 25/03/04,14:13:04,00,09,1, 11.9,1,1, 3.443, 10498.855, 408.605, 52882.703 25/03/04,14:13:04,01,09,1, 11.9,1,1, 3.443, 10498.887, 408.584, 52882.717 25/03/04,14:13:04,02,09,1, 11.9,1,1, 3.443, 10498.869, 408.591, 52882.700 25/03/04,14:13:04,03,09,1, 11.9,1,1, 3.443, 10498.857, 408.584, 52882.764 25/03/04,14:13:04,04,09,1, 11.9,1,1, 3.443, 10498.872, 408.595, 52882.759 25/03/04,14:13:04,05,09,1, 11.9,1,1, 3.443, 10498.857, 408.584, 52882.785 25/03/04,14:13:04,06,09,1, 11.9,1,1, 3.443, 10498.852, 408.586, 52882.807 25/03/04,14:13:04,07,09,1, 11.9,1,1, 3.443, 10498.871, 408.588, 52882.803 25/03/04,14:13:04,08,09,1, 11.9,1,1, 3.443, 10498.872, 408.590, 52882.681 25/03/04,14:13:04,09,09,1, 11.9,1,1, 3.443, 10498.866, 408.573, 52882.676 25/03/04,14:13:04,10,09,1, 11.9,1,1, 3.443, 10498.844, 408.586, 52882.685 25/03/04,14:13:04,11,09,1, 11.9,1,1, 3.443, 10498.879, 408.596, 52882.663 25/03/04,14:13:04,12,09,1, 11.9,1,1, 3.443, 10498.875, 408.576, 52882.689 25/03/04,14:13:04,13,09,1, 11.9,1,1, 3.443, 10498.878, 408.557, 52882.707 25/03/04,14:13:04,14,09,1, 11.9,1,1, 3.443, 10498.881, 408.586, 52882.692 25/03/04,14:13:04,15,09,1, 11.9,1,1, 3.443, 10498.877, 408.587, 52882.689 25/03/04,14:13:04,16,09,1, 11.9,1,1, 3.443, 10498.857, 408.594, 52882.626 25/03/04,14:13:04,17,09,1, 11.9,1,1, 3.443, 10498.881, 408.558, 52882.681 25/03/04,14:13:04,18,09,1, 11.9,1,1, 3.443, 10498.873, 408.564, 52882.673 25/03/04,14:13:04,19,09,1, 11.9,1,1, 3.443, 10498.837, 408.598, 52882.715 25/03/04,14:13:05,00,09,1, 11.9,1,1, 3.447, 10498.830, 408.598, 52882.715 25/03/04,14:13:05,01,09,1, 11.9,1,1, 3.447, 10498.856, 408.589, 52882.728 25/03/04,14:13:05,02,09,1, 11.9,1,1, 3.447, 10498.858, 408.555, 52882.730 25/03/04,14:13:05,03,09,1, 11.9,1,1, 3.447, 10498.860, 408.562, 52882.701 25/03/04,14:13:05,04,09,1, 11.9,1,1, 3.447, 10498.843, 408.566, 52882.741 25/03/04,14:13:05,05,09,1, 11.9,1,1, 3.447, 10498.857, 408.579, 52882.723 25/03/04,14:13:05,06,09,1, 11.9,1,1, 3.447, 10498.875, 408.568, 52882.698 25/03/04,14:13:05,07,09,1, 11.9,1,1, 3.447, 10498.865, 408.561, 52882.681 25/03/04,14:13:05,08,09,1, 11.9,1,1, 3.447, 10498.850, 408.569, 52882.658 25/03/04,14:13:05,09,09,1, 11.9,1,1, 3.447, 10498.846, 408.574, 52882.736 25/03/04,14:13:05,10,09,1, 11.9,1,1, 3.447, 10498.858, 408.572, 52882.742 25/03/04,14:13:05,11,09,1, 11.9,1,1, 3.447, 10498.854, 408.575, 52882.770 25/03/04,14:13:05,12,09,1, 11.9,1,1, 3.447, 10498.872, 408.601, 52882.754 25/03/04,14:13:05,13,09,1, 11.9,1,1, 3.447, 10498.862, 408.589, 52882.826 25/03/04,14:13:05,14,09,1, 11.9,1,1, 3.447, 10498.883, 408.595, 52882.687 25/03/04,14:13:05,15,09,1, 11.9,1,1, 3.447, 10498.857, 408.586, 52882.785 25/03/04,14:13:05,16,09,1, 11.9,1,1, 3.447, 10498.863, 408.569, 52882.685 25/03/04,14:13:05,17,09,1, 11.9,1,1, 3.447, 10498.855, 408.589, 52882.751 25/03/04,14:13:05,18,09,1, 11.9,1,1, 3.447, 10498.855, 408.592, 52882.730 25/03/04,14:13:05,19,09,1, 11.9,1,1, 3.447, 10498.849, 408.576, 52882.669 25/03/04,14:13:06,00,09,1, 11.9,1,1, 3.446, 10498.847, 408.576, 52882.669 25/03/04,14:13:06,01,09,1, 11.9,1,1, 3.446, 10498.848, 408.596, 52882.666 25/03/04,14:13:06,02,09,1, 11.9,1,1, 3.446, 10498.847, 408.602, 52882.771 25/03/04,14:13:06,03,09,1, 11.9,1,1, 3.446, 10498.875, 408.562, 52882.734 25/03/04,14:13:06,04,09,1, 11.9,1,1, 3.446, 10498.856, 408.615, 52882.777 25/03/04,14:13:06,05,09,1, 11.9,1,1, 3.446, 10498.854, 408.587, 52882.773 25/03/04,14:13:06,06,09,1, 11.9,1,1, 3.446, 10498.837, 408.584, 52882.730 25/03/04,14:13:06,07,09,1, 11.9,1,1, 3.446, 10498.861, 408.590, 52882.734 25/03/04,14:13:06,08,09,1, 11.9,1,1, 3.446, 10498.842, 408.597, 52882.729 25/03/04,14:13:06,09,09,1, 11.9,1,1, 3.446, 10498.845, 408.589, 52882.764 25/03/04,14:13:06,10,09,1, 11.9,1,1, 3.446, 10498.880, 408.576, 52882.670 25/03/04,14:13:06,11,09,1, 11.9,1,1, 3.446, 10498.855, 408.588, 52882.668 25/03/04,14:13:06,12,09,1, 11.9,1,1, 3.446, 10498.858, 408.573, 52882.700 25/03/04,14:13:06,13,09,1, 11.9,1,1, 3.446, 10498.851, 408.577, 52882.698 25/03/04,14:13:06,14,09,1, 11.9,1,1, 3.446, 10498.834, 408.588, 52882.686 25/03/04,14:13:06,15,09,1, 11.9,1,1, 3.446, 10498.834, 408.596, 52882.733 25/03/04,14:13:06,16,09,1, 11.9,1,1, 3.446, 10498.837, 408.565, 52882.701 25/03/04,14:13:06,17,09,1, 11.9,1,1, 3.446, 10498.837, 408.595, 52882.718 25/03/04,14:13:06,18,09,1, 11.9,1,1, 3.446, 10498.826, 408.580, 52882.691 25/03/04,14:13:06,19,09,1, 11.9,1,1, 3.446, 10498.836, 408.604, 52882.767 25/03/04,14:13:07,00,09,1, 11.8,1,1, 3.446, 10498.830, 408.604, 52882.767 25/03/04,14:13:07,01,09,1, 11.8,1,1, 3.446, 10498.834, 408.597, 52882.692 25/03/04,14:13:07,02,09,1, 11.8,1,1, 3.446, 10498.809, 408.575, 52882.717 25/03/04,14:13:07,03,09,1, 11.8,1,1, 3.446, 10498.839, 408.588, 52882.666 25/03/04,14:13:07,04,09,1, 11.8,1,1, 3.446, 10498.802, 408.587, 52882.660 25/03/04,14:13:07,05,09,1, 11.8,1,1, 3.446, 10498.820, 408.589, 52882.683 25/03/04,14:13:07,06,09,1, 11.8,1,1, 3.446, 10498.844, 408.576, 52882.641 25/03/04,14:13:07,07,09,1, 11.8,1,1, 3.446, 10498.810, 408.562, 52882.599 25/03/04,14:13:07,08,09,1, 11.8,1,1, 3.446, 10498.814, 408.596, 52882.674 25/03/04,14:13:07,09,09,1, 11.8,1,1, 3.446, 10498.834, 408.552, 52882.624 25/03/04,14:13:07,10,09,1, 11.8,1,1, 3.446, 10498.835, 408.570, 52882.653 25/03/04,14:13:07,11,09,1, 11.8,1,1, 3.446, 10498.804, 408.563, 52882.709 25/03/04,14:13:07,12,09,1, 11.8,1,1, 3.446, 10498.841, 408.577, 52882.674 25/03/04,14:13:07,13,09,1, 11.8,1,1, 3.446, 10498.808, 408.590, 52882.720 25/03/04,14:13:07,14,09,1, 11.8,1,1, 3.446, 10498.812, 408.572, 52882.750 25/03/04,14:13:07,15,09,1, 11.8,1,1, 3.446, 10498.813, 408.577, 52882.731 25/03/04,14:13:07,16,09,1, 11.8,1,1, 3.446, 10498.834, 408.572, 52882.658 25/03/04,14:13:07,17,09,1, 11.8,1,1, 3.446, 10498.803, 408.578, 52882.694 25/03/04,14:13:07,18,09,1, 11.8,1,1, 3.446, 10498.810, 408.574, 52882.618 25/03/04,14:13:07,19,09,1, 11.8,1,1, 3.446, 10498.824, 408.592, 52882.626 25/03/04,14:13:08,00,09,1, 11.9,1,1, 3.445, 10498.822, 408.592, 52882.626 25/03/04,14:13:08,01,09,1, 11.9,1,1, 3.445, 10498.828, 408.573, 52882.738 25/03/04,14:13:08,02,09,1, 11.9,1,1, 3.445, 10498.839, 408.577, 52882.681 25/03/04,14:13:08,03,09,1, 11.9,1,1, 3.445, 10498.790, 408.575, 52882.600 25/03/04,14:13:08,04,09,1, 11.9,1,1, 3.445, 10498.803, 408.582, 52882.743 25/03/04,14:13:08,05,09,1, 11.9,1,1, 3.445, 10498.812, 408.573, 52882.643 25/03/04,14:13:08,06,09,1, 11.9,1,1, 3.445, 10498.817, 408.546, 52882.640 25/03/04,14:13:08,07,09,1, 11.9,1,1, 3.445, 10498.794, 408.591, 52882.694 25/03/04,14:13:08,08,09,1, 11.9,1,1, 3.445, 10498.814, 408.597, 52882.727 25/03/04,14:13:08,09,09,1, 11.9,1,1, 3.445, 10498.806, 408.591, 52882.696 25/03/04,14:13:08,10,09,1, 11.9,1,1, 3.445, 10498.796, 408.611, 52882.618 25/03/04,14:13:08,11,09,1, 11.9,1,1, 3.445, 10498.804, 408.599, 52882.650 25/03/04,14:13:08,12,09,1, 11.9,1,1, 3.445, 10498.805, 408.605, 52882.573 25/03/04,14:13:08,13,09,1, 11.9,1,1, 3.445, 10498.798, 408.598, 52882.688 25/03/04,14:13:08,14,09,1, 11.9,1,1, 3.445, 10498.822, 408.568, 52882.625 25/03/04,14:13:08,15,09,1, 11.9,1,1, 3.445, 10498.786, 408.586, 52882.629 25/03/04,14:13:08,16,09,1, 11.9,1,1, 3.445, 10498.810, 408.614, 52882.672 25/03/04,14:13:08,17,09,1, 11.9,1,1, 3.445, 10498.819, 408.592, 52882.636 25/03/04,14:13:08,18,09,1, 11.9,1,1, 3.445, 10498.806, 408.587, 52882.679 25/03/04,14:13:08,19,09,1, 11.9,1,1, 3.445, 10498.813, 408.570, 52882.660 25/03/04,14:13:09,00,09,1, 11.8,1,1, 3.445, 10498.805, 408.570, 52882.660 25/03/04,14:13:09,01,09,1, 11.8,1,1, 3.445, 10498.826, 408.569, 52882.731 25/03/04,14:13:09,02,09,1, 11.8,1,1, 3.445, 10498.808, 408.593, 52882.675 25/03/04,14:13:09,03,09,1, 11.8,1,1, 3.445, 10498.799, 408.591, 52882.700 25/03/04,14:13:09,04,09,1, 11.8,1,1, 3.445, 10498.807, 408.590, 52882.666 25/03/04,14:13:09,05,09,1, 11.8,1,1, 3.445, 10498.801, 408.596, 52882.635 25/03/04,14:13:09,06,09,1, 11.8,1,1, 3.445, 10498.797, 408.583, 52882.666 25/03/04,14:13:09,07,09,1, 11.8,1,1, 3.445, 10498.791, 408.580, 52882.607 25/03/04,14:13:09,08,09,1, 11.8,1,1, 3.445, 10498.802, 408.579, 52882.703 25/03/04,14:13:09,09,09,1, 11.8,1,1, 3.445, 10498.779, 408.575, 52882.688 25/03/04,14:13:09,10,09,1, 11.8,1,1, 3.445, 10498.816, 408.603, 52882.807 25/03/04,14:13:09,11,09,1, 11.8,1,1, 3.445, 10498.789, 408.600, 52882.717 25/03/04,14:13:09,12,09,1, 11.8,1,1, 3.445, 10498.789, 408.585, 52882.812 25/03/04,14:13:09,13,09,1, 11.8,1,1, 3.445, 10498.810, 408.586, 52882.687 25/03/04,14:13:09,14,09,1, 11.8,1,1, 3.445, 10498.807, 408.565, 52882.664 25/03/04,14:13:09,15,09,1, 11.8,1,1, 3.445, 10498.785, 408.564, 52882.689 25/03/04,14:13:09,16,09,1, 11.8,1,1, 3.445, 10498.806, 408.583, 52882.725 25/03/04,14:13:09,17,09,1, 11.8,1,1, 3.445, 10498.804, 408.604, 52882.646 25/03/04,14:13:09,18,09,1, 11.8,1,1, 3.445, 10498.808, 408.562, 52882.661 25/03/04,14:13:09,19,09,1, 11.8,1,1, 3.445, 10498.807, 408.596, 52882.613 25/03/04,14:13:10,00,09,1, 11.9,1,1, 3.441, 10498.805, 408.596, 52882.613 25/03/04,14:13:10,01,09,1, 11.9,1,1, 3.441, 10498.773, 408.600, 52882.900 25/03/04,14:13:10,02,09,1, 11.9,1,1, 3.441, 10498.825, 408.575, 52882.658 25/03/04,14:13:10,03,09,1, 11.9,1,1, 3.441, 10498.818, 408.562, 52882.704 25/03/04,14:13:10,04,09,1, 11.9,1,1, 3.441, 10498.795, 408.584, 52882.656 25/03/04,14:13:10,05,09,1, 11.9,1,1, 3.441, 10498.812, 408.578, 52882.656 25/03/04,14:13:10,06,09,1, 11.9,1,1, 3.441, 10498.782, 408.582, 52882.714 25/03/04,14:13:10,07,09,1, 11.9,1,1, 3.441, 10498.779, 408.596, 52882.712 25/03/04,14:13:10,08,09,1, 11.9,1,1, 3.441, 10498.797, 408.567, 52882.644 25/03/04,14:13:10,09,09,1, 11.9,1,1, 3.441, 10498.754, 408.595, 52882.747 25/03/04,14:13:10,10,09,1, 11.9,1,1, 3.441, 10498.773, 408.596, 52882.738 25/03/04,14:13:10,11,09,1, 11.9,1,1, 3.441, 10498.785, 408.582, 52882.705 25/03/04,14:13:10,12,09,1, 11.9,1,1, 3.441, 10498.759, 408.593, 52882.743 25/03/04,14:13:10,13,09,1, 11.9,1,1, 3.441, 10498.788, 408.599, 52882.536 25/03/04,14:13:10,14,09,1, 11.9,1,1, 3.441, 10498.785, 408.599, 52882.617 25/03/04,14:13:10,15,09,1, 11.9,1,1, 3.441, 10498.795, 408.593, 52882.689 25/03/04,14:13:10,16,09,1, 11.9,1,1, 3.441, 10498.774, 408.570, 52882.694 25/03/04,14:13:10,17,09,1, 11.9,1,1, 3.441, 10498.774, 408.603, 52882.688 25/03/04,14:13:10,18,09,1, 11.9,1,1, 3.441, 10498.770, 408.574, 52882.673 25/03/04,14:13:10,19,09,1, 11.9,1,1, 3.441, 10498.791, 408.609, 52882.677 25/03/04,14:13:11,00,09,1, 11.9,1,1, 3.448, 10498.788, 408.609, 52882.677 25/03/04,14:13:11,01,09,1, 11.9,1,1, 3.448, 10498.779, 408.592, 52882.655 25/03/04,14:13:11,02,09,1, 11.9,1,1, 3.448, 10498.794, 408.597, 52882.691 25/03/04,14:13:11,03,09,1, 11.9,1,1, 3.448, 10498.784, 408.589, 52882.721 25/03/04,14:13:11,04,09,1, 11.9,1,1, 3.448, 10498.771, 408.595, 52882.621 25/03/04,14:13:11,05,09,1, 11.9,1,1, 3.448, 10498.767, 408.595, 52882.609 25/03/04,14:13:11,06,09,1, 11.9,1,1, 3.448, 10498.770, 408.592, 52882.557 25/03/04,14:13:11,07,09,1, 11.9,1,1, 3.448, 10498.787, 408.596, 52882.642 25/03/04,14:13:11,08,09,1, 11.9,1,1, 3.448, 10498.769, 408.608, 52882.637 25/03/04,14:13:11,09,09,1, 11.9,1,1, 3.448, 10498.794, 408.604, 52882.636 25/03/04,14:13:11,10,09,1, 11.9,1,1, 3.448, 10498.766, 408.612, 52882.682 25/03/04,14:13:11,11,09,1, 11.9,1,1, 3.448, 10498.771, 408.597, 52882.601 25/03/04,14:13:11,12,09,1, 11.9,1,1, 3.448, 10498.788, 408.616, 52882.632 25/03/04,14:13:11,13,09,1, 11.9,1,1, 3.448, 10498.753, 408.588, 52882.615 25/03/04,14:13:11,14,09,1, 11.9,1,1, 3.448, 10498.750, 408.597, 52882.628 25/03/04,14:13:11,15,09,1, 11.9,1,1, 3.448, 10498.782, 408.599, 52882.666 25/03/04,14:13:11,16,09,1, 11.9,1,1, 3.448, 10498.765, 408.606, 52882.694 25/03/04,14:13:11,17,09,1, 11.9,1,1, 3.448, 10498.771, 408.600, 52882.625 25/03/04,14:13:11,18,09,1, 11.9,1,1, 3.448, 10498.765, 408.582, 52882.593 25/03/04,14:13:11,19,09,1, 11.9,1,1, 3.448, 10498.765, 408.606, 52882.600 25/03/04,14:13:12,00,09,1, 11.9,1,1, 3.448, 10498.763, 408.606, 52882.600 25/03/04,14:13:12,01,09,1, 11.9,1,1, 3.448, 10498.759, 408.575, 52882.610 25/03/04,14:13:12,02,09,1, 11.9,1,1, 3.448, 10498.776, 408.602, 52882.637 25/03/04,14:13:12,03,09,1, 11.9,1,1, 3.448, 10498.767, 408.579, 52882.643 25/03/04,14:13:12,04,09,1, 11.9,1,1, 3.448, 10498.773, 408.605, 52882.682 25/03/04,14:13:12,05,09,1, 11.9,1,1, 3.448, 10498.780, 408.597, 52882.598 25/03/04,14:13:12,06,09,1, 11.9,1,1, 3.448, 10498.750, 408.614, 52882.706 25/03/04,14:13:12,07,09,1, 11.9,1,1, 3.448, 10498.779, 408.603, 52882.651 25/03/04,14:13:12,08,09,1, 11.9,1,1, 3.448, 10498.763, 408.612, 52882.678 25/03/04,14:13:12,09,09,1, 11.9,1,1, 3.448, 10498.730, 408.616, 52882.665 25/03/04,14:13:12,10,09,1, 11.9,1,1, 3.448, 10498.758, 408.618, 52882.657 25/03/04,14:13:12,11,09,1, 11.9,1,1, 3.448, 10498.756, 408.614, 52882.604 25/03/04,14:13:12,12,09,1, 11.9,1,1, 3.448, 10498.755, 408.610, 52882.646 25/03/04,14:13:12,13,09,1, 11.9,1,1, 3.448, 10498.734, 408.599, 52882.399 25/03/04,14:13:12,14,09,1, 11.9,1,1, 3.448, 10498.736, 408.617, 52882.611 25/03/04,14:13:12,15,09,1, 11.9,1,1, 3.448, 10498.767, 408.591, 52882.669 25/03/04,14:13:12,16,09,1, 11.9,1,1, 3.448, 10498.761, 408.589, 52882.627 25/03/04,14:13:12,17,09,1, 11.9,1,1, 3.448, 10498.741, 408.623, 52882.648 25/03/04,14:13:12,18,09,1, 11.9,1,1, 3.448, 10498.743, 408.579, 52882.609 25/03/04,14:13:12,19,09,1, 11.9,1,1, 3.448, 10498.741, 408.605, 52882.713 25/03/04,14:13:13,00,09,1, 12.0,1,1, 3.449, 10498.738, 408.605, 52882.713 25/03/04,14:13:13,01,09,1, 12.0,1,1, 3.449, 10498.747, 408.588, 52882.675 25/03/04,14:13:13,02,09,1, 12.0,1,1, 3.449, 10498.736, 408.587, 52882.642 25/03/04,14:13:13,03,09,1, 12.0,1,1, 3.449, 10498.741, 408.602, 52882.583 25/03/04,14:13:13,04,09,1, 12.0,1,1, 3.449, 10498.733, 408.610, 52882.690 25/03/04,14:13:13,05,09,1, 12.0,1,1, 3.449, 10498.733, 408.608, 52882.652 25/03/04,14:13:13,06,09,1, 12.0,1,1, 3.449, 10498.735, 408.577, 52882.571 25/03/04,14:13:13,07,09,1, 12.0,1,1, 3.449, 10498.732, 408.595, 52882.625 25/03/04,14:13:13,08,09,1, 12.0,1,1, 3.449, 10498.742, 408.580, 52882.580 25/03/04,14:13:13,09,09,1, 12.0,1,1, 3.449, 10498.743, 408.594, 52882.650 25/03/04,14:13:13,10,09,1, 12.0,1,1, 3.449, 10498.751, 408.597, 52882.664 25/03/04,14:13:13,11,09,1, 12.0,1,1, 3.449, 10498.759, 408.606, 52882.709 25/03/04,14:13:13,12,09,1, 12.0,1,1, 3.449, 10498.741, 408.615, 52882.689 25/03/04,14:13:13,13,09,1, 12.0,1,1, 3.449, 10498.738, 408.600, 52882.614 25/03/04,14:13:13,14,09,1, 12.0,1,1, 3.449, 10498.756, 408.583, 52882.632 25/03/04,14:13:13,15,09,1, 12.0,1,1, 3.449, 10498.749, 408.588, 52882.626 25/03/04,14:13:13,16,09,1, 12.0,1,1, 3.449, 10498.759, 408.597, 52882.638 25/03/04,14:13:13,17,09,1, 12.0,1,1, 3.449, 10498.733, 408.594, 52882.657 25/03/04,14:13:13,18,09,1, 12.0,1,1, 3.449, 10498.726, 408.632, 52882.642 25/03/04,14:13:13,19,09,1, 12.0,1,1, 3.449, 10498.749, 408.603, 52882.641 25/03/04,14:13:14,00,09,1, 11.9,1,1, 3.438, 10498.747, 408.603, 52882.641 25/03/04,14:13:14,01,09,1, 11.9,1,1, 3.438, 10498.752, 408.607, 52882.640 25/03/04,14:13:14,02,09,1, 11.9,1,1, 3.438, 10498.748, 408.616, 52882.600 25/03/04,14:13:14,03,09,1, 11.9,1,1, 3.438, 10498.705, 408.609, 52882.588 25/03/04,14:13:14,04,09,1, 11.9,1,1, 3.438, 10498.729, 408.589, 52882.646 25/03/04,14:13:14,05,09,1, 11.9,1,1, 3.438, 10498.720, 408.612, 52882.660 25/03/04,14:13:14,06,09,1, 11.9,1,1, 3.438, 10498.717, 408.616, 52882.706 25/03/04,14:13:14,07,09,1, 11.9,1,1, 3.438, 10498.724, 408.611, 52882.689 25/03/04,14:13:14,08,09,1, 11.9,1,1, 3.438, 10498.735, 408.613, 52882.604 25/03/04,14:13:14,09,09,1, 11.9,1,1, 3.438, 10498.714, 408.632, 52882.616 25/03/04,14:13:14,10,09,1, 11.9,1,1, 3.438, 10498.722, 408.631, 52882.652 25/03/04,14:13:14,11,09,1, 11.9,1,1, 3.438, 10498.730, 408.607, 52882.670 25/03/04,14:13:14,12,09,1, 11.9,1,1, 3.438, 10498.709, 408.612, 52882.692 25/03/04,14:13:14,13,09,1, 11.9,1,1, 3.438, 10498.722, 408.607, 52882.654 25/03/04,14:13:14,14,09,1, 11.9,1,1, 3.438, 10498.714, 408.605, 52882.573 25/03/04,14:13:14,15,09,1, 11.9,1,1, 3.438, 10498.698, 408.599, 52882.556 25/03/04,14:13:14,16,09,1, 11.9,1,1, 3.438, 10498.722, 408.613, 52882.593 25/03/04,14:13:14,17,09,1, 11.9,1,1, 3.438, 10498.736, 408.613, 52882.632 25/03/04,14:13:14,18,09,1, 11.9,1,1, 3.438, 10498.709, 408.615, 52882.657 25/03/04,14:13:14,19,09,1, 11.9,1,1, 3.438, 10498.720, 408.631, 52882.643 25/03/04,14:13:15,00,09,1, 12.0,1,1, 3.445, 10498.713, 408.631, 52882.643 25/03/04,14:13:15,01,09,1, 12.0,1,1, 3.445, 10498.721, 408.656, 52882.717 25/03/04,14:13:15,02,09,1, 12.0,1,1, 3.445, 10498.705, 408.625, 52882.675 25/03/04,14:13:15,03,09,1, 12.0,1,1, 3.445, 10498.698, 408.628, 52882.619 25/03/04,14:13:15,04,09,1, 12.0,1,1, 3.445, 10498.712, 408.625, 52882.595 25/03/04,14:13:15,05,09,1, 12.0,1,1, 3.445, 10498.741, 408.612, 52882.664 25/03/04,14:13:15,06,09,1, 12.0,1,1, 3.445, 10498.721, 408.624, 52882.617 25/03/04,14:13:15,07,09,1, 12.0,1,1, 3.445, 10498.693, 408.624, 52882.637 25/03/04,14:13:15,08,09,1, 12.0,1,1, 3.445, 10498.708, 408.617, 52882.612 25/03/04,14:13:15,09,09,1, 12.0,1,1, 3.445, 10498.709, 408.603, 52882.557 25/03/04,14:13:15,10,09,1, 12.0,1,1, 3.445, 10498.665, 408.605, 52882.570 25/03/04,14:13:15,11,09,1, 12.0,1,1, 3.445, 10498.699, 408.594, 52882.534 25/03/04,14:13:15,12,09,1, 12.0,1,1, 3.445, 10498.716, 408.607, 52882.573 25/03/04,14:13:15,13,09,1, 12.0,1,1, 3.445, 10498.695, 408.647, 52882.653 25/03/04,14:13:15,14,09,1, 12.0,1,1, 3.445, 10498.711, 408.626, 52882.675 25/03/04,14:13:15,15,09,1, 12.0,1,1, 3.445, 10498.679, 408.615, 52882.591 25/03/04,14:13:15,16,09,1, 12.0,1,1, 3.445, 10498.699, 408.633, 52882.598 25/03/04,14:13:15,17,09,1, 12.0,1,1, 3.445, 10498.687, 408.622, 52882.637 25/03/04,14:13:15,18,09,1, 12.0,1,1, 3.445, 10498.680, 408.625, 52882.602 25/03/04,14:13:15,19,09,1, 12.0,1,1, 3.445, 10498.686, 408.630, 52882.636 25/03/04,14:13:16,00,09,1, 11.9,1,1, 3.442, 10498.680, 408.630, 52882.636 25/03/04,14:13:16,01,09,1, 11.9,1,1, 3.442, 10498.694, 408.639, 52882.597 25/03/04,14:13:16,02,09,1, 11.9,1,1, 3.442, 10498.733, 408.605, 52882.540 25/03/04,14:13:16,03,09,1, 11.9,1,1, 3.442, 10498.693, 408.617, 52882.515 25/03/04,14:13:16,04,09,1, 11.9,1,1, 3.442, 10498.681, 408.638, 52882.544 25/03/04,14:13:16,05,09,1, 11.9,1,1, 3.442, 10498.695, 408.633, 52882.589 25/03/04,14:13:16,06,09,1, 11.9,1,1, 3.442, 10498.694, 408.648, 52882.582 25/03/04,14:13:16,07,09,1, 11.9,1,1, 3.442, 10498.707, 408.639, 52882.643 25/03/04,14:13:16,08,09,1, 11.9,1,1, 3.442, 10498.688, 408.624, 52882.691 25/03/04,14:13:16,09,09,1, 11.9,1,1, 3.442, 10498.690, 408.631, 52882.711 25/03/04,14:13:16,10,09,1, 11.9,1,1, 3.442, 10498.704, 408.625, 52882.691 25/03/04,14:13:16,11,09,1, 11.9,1,1, 3.442, 10498.668, 408.606, 52882.626 25/03/04,14:13:16,12,09,1, 11.9,1,1, 3.442, 10498.701, 408.626, 52882.655 25/03/04,14:13:16,13,09,1, 11.9,1,1, 3.442, 10498.692, 408.629, 52882.598 25/03/04,14:13:16,14,09,1, 11.9,1,1, 3.442, 10498.683, 408.645, 52882.626 25/03/04,14:13:16,15,09,1, 11.9,1,1, 3.442, 10498.681, 408.624, 52882.593 25/03/04,14:13:16,16,09,1, 11.9,1,1, 3.442, 10498.650, 408.639, 52882.598 25/03/04,14:13:16,17,09,1, 11.9,1,1, 3.442, 10498.659, 408.642, 52882.595 25/03/04,14:13:16,18,09,1, 11.9,1,1, 3.442, 10498.640, 408.626, 52882.629 25/03/04,14:13:16,19,09,1, 11.9,1,1, 3.442, 10498.661, 408.639, 52882.657 25/03/04,14:13:17,00,09,1, 11.9,1,1, 3.449, 10498.655, 408.639, 52882.657 25/03/04,14:13:17,01,09,1, 11.9,1,1, 3.449, 10498.660, 408.651, 52882.580 25/03/04,14:13:17,02,09,1, 11.9,1,1, 3.449, 10498.667, 408.654, 52882.702 25/03/04,14:13:17,03,09,1, 11.9,1,1, 3.449, 10498.654, 408.652, 52882.657 25/03/04,14:13:17,04,09,1, 11.9,1,1, 3.449, 10498.658, 408.642, 52882.618 25/03/04,14:13:17,05,09,1, 11.9,1,1, 3.449, 10498.686, 408.632, 52882.534 25/03/04,14:13:17,06,09,1, 11.9,1,1, 3.449, 10498.694, 408.639, 52882.549 25/03/04,14:13:17,07,09,1, 11.9,1,1, 3.449, 10498.648, 408.617, 52882.514 25/03/04,14:13:17,08,09,1, 11.9,1,1, 3.449, 10498.661, 408.643, 52882.574 25/03/04,14:13:17,09,09,1, 11.9,1,1, 3.449, 10498.679, 408.629, 52882.575 25/03/04,14:13:17,10,09,1, 11.9,1,1, 3.449, 10498.673, 408.653, 52882.549 25/03/04,14:13:17,11,09,1, 11.9,1,1, 3.449, 10498.663, 408.654, 52882.586 25/03/04,14:13:17,12,09,1, 11.9,1,1, 3.449, 10498.646, 408.661, 52882.557 25/03/04,14:13:17,13,09,1, 11.9,1,1, 3.449, 10498.641, 408.640, 52882.669 25/03/04,14:13:17,14,09,1, 11.9,1,1, 3.449, 10498.652, 408.666, 52882.705 25/03/04,14:13:17,15,09,1, 11.9,1,1, 3.449, 10498.638, 408.653, 52882.626 25/03/04,14:13:17,16,09,1, 11.9,1,1, 3.449, 10498.637, 408.657, 52882.620 25/03/04,14:13:17,17,09,1, 11.9,1,1, 3.449, 10498.641, 408.663, 52882.710 25/03/04,14:13:17,18,09,1, 11.9,1,1, 3.449, 10498.662, 408.663, 52882.642 25/03/04,14:13:17,19,09,1, 11.9,1,1, 3.449, 10498.642, 408.661, 52882.621 25/03/04,14:13:18,00,09,1, 11.9,1,1, 3.448, 10498.638, 408.661, 52882.621 25/03/04,14:13:18,01,09,1, 11.9,1,1, 3.448, 10498.651, 408.656, 52882.591 25/03/04,14:13:18,02,09,1, 11.9,1,1, 3.448, 10498.630, 408.663, 52882.597 25/03/04,14:13:18,03,09,1, 11.9,1,1, 3.448, 10498.626, 408.645, 52882.576 25/03/04,14:13:18,04,09,1, 11.9,1,1, 3.448, 10498.645, 408.653, 52882.587 25/03/04,14:13:18,05,09,1, 11.9,1,1, 3.448, 10498.656, 408.673, 52882.623 25/03/04,14:13:18,06,09,1, 11.9,1,1, 3.448, 10498.653, 408.646, 52882.593 25/03/04,14:13:18,07,09,1, 11.9,1,1, 3.448, 10498.672, 408.660, 52882.630 25/03/04,14:13:18,08,09,1, 11.9,1,1, 3.448, 10498.631, 408.686, 52882.683 25/03/04,14:13:18,09,09,1, 11.9,1,1, 3.448, 10498.626, 408.676, 52882.674 25/03/04,14:13:18,10,09,1, 11.9,1,1, 3.448, 10498.628, 408.649, 52882.705 25/03/04,14:13:18,11,09,1, 11.9,1,1, 3.448, 10498.629, 408.666, 52882.602 25/03/04,14:13:18,12,09,1, 11.9,1,1, 3.448, 10498.616, 408.661, 52882.585 25/03/04,14:13:18,13,09,1, 11.9,1,1, 3.448, 10498.623, 408.677, 52882.552 25/03/04,14:13:18,14,09,1, 11.9,1,1, 3.448, 10498.631, 408.688, 52882.627 25/03/04,14:13:18,15,09,1, 11.9,1,1, 3.448, 10498.606, 408.683, 52882.622 25/03/04,14:13:18,16,09,1, 11.9,1,1, 3.448, 10498.642, 408.680, 52882.607 25/03/04,14:13:18,17,09,1, 11.9,1,1, 3.448, 10498.612, 408.679, 52882.651 25/03/04,14:13:18,18,09,1, 11.9,1,1, 3.448, 10498.619, 408.686, 52882.611 25/03/04,14:13:18,19,09,1, 11.9,1,1, 3.448, 10498.631, 408.694, 52882.624 25/03/04,14:13:19,00,09,1, 11.9,1,1, 3.443, 10498.630, 408.694, 52882.624 25/03/04,14:13:19,01,09,1, 11.9,1,1, 3.443, 10498.629, 408.674, 52882.596 25/03/04,14:13:19,02,09,1, 11.9,1,1, 3.443, 10498.633, 408.687, 52882.628 25/03/04,14:13:19,03,09,1, 11.9,1,1, 3.443, 10498.622, 408.699, 52882.555 25/03/04,14:13:19,04,09,1, 11.9,1,1, 3.443, 10498.589, 408.695, 52882.659 25/03/04,14:13:19,05,09,1, 11.9,1,1, 3.443, 10498.637, 408.695, 52882.570 25/03/04,14:13:19,06,09,1, 11.9,1,1, 3.443, 10498.623, 408.701, 52882.625 25/03/04,14:13:19,07,09,1, 11.9,1,1, 3.443, 10498.603, 408.709, 52882.580 25/03/04,14:13:19,08,09,1, 11.9,1,1, 3.443, 10498.610, 408.695, 52882.592 25/03/04,14:13:19,09,09,1, 11.9,1,1, 3.443, 10498.620, 408.694, 52882.539 25/03/04,14:13:19,10,09,1, 11.9,1,1, 3.443, 10498.602, 408.701, 52882.590 25/03/04,14:13:19,11,09,1, 11.9,1,1, 3.443, 10498.617, 408.684, 52882.607 25/03/04,14:13:19,12,09,1, 11.9,1,1, 3.443, 10498.596, 408.690, 52882.575 25/03/04,14:13:19,13,09,1, 11.9,1,1, 3.443, 10498.603, 408.704, 52882.598 25/03/04,14:13:19,14,09,1, 11.9,1,1, 3.443, 10498.610, 408.710, 52882.607 25/03/04,14:13:19,15,09,1, 11.9,1,1, 3.443, 10498.603, 408.708, 52882.607 25/03/04,14:13:19,16,09,1, 11.9,1,1, 3.443, 10498.608, 408.703, 52882.604 25/03/04,14:13:19,17,09,1, 11.9,1,1, 3.443, 10498.617, 408.699, 52882.646 25/03/04,14:13:19,18,09,1, 11.9,1,1, 3.443, 10498.623, 408.732, 52882.637 25/03/04,14:13:19,19,09,1, 11.9,1,1, 3.443, 10498.607, 408.723, 52882.557 25/03/04,14:13:20,00,09,1, 12.0,1,1, 3.447, 10498.605, 408.723, 52882.557 25/03/04,14:13:20,01,09,1, 12.0,1,1, 3.447, 10498.589, 408.705, 52882.556 25/03/04,14:13:20,02,09,1, 12.0,1,1, 3.447, 10498.599, 408.722, 52882.599 25/03/04,14:13:20,03,09,1, 12.0,1,1, 3.447, 10498.604, 408.711, 52882.530 25/03/04,14:13:20,04,09,1, 12.0,1,1, 3.447, 10498.593, 408.715, 52882.571 25/03/04,14:13:20,05,09,1, 12.0,1,1, 3.447, 10498.597, 408.723, 52882.616 25/03/04,14:13:20,06,09,1, 12.0,1,1, 3.447, 10498.585, 408.745, 52882.565 25/03/04,14:13:20,07,09,1, 12.0,1,1, 3.447, 10498.580, 408.729, 52882.643 25/03/04,14:13:20,08,09,1, 12.0,1,1, 3.447, 10498.601, 408.680, 52882.562 25/03/04,14:13:20,09,09,1, 12.0,1,1, 3.447, 10498.576, 408.742, 52882.710 25/03/04,14:13:20,10,09,1, 12.0,1,1, 3.447, 10498.599, 408.730, 52882.604 25/03/04,14:13:20,11,09,1, 12.0,1,1, 3.447, 10498.579, 408.731, 52882.646 25/03/04,14:13:20,12,09,1, 12.0,1,1, 3.447, 10498.584, 408.756, 52882.614 25/03/04,14:13:20,13,09,1, 12.0,1,1, 3.447, 10498.582, 408.761, 52882.509 25/03/04,14:13:20,14,09,1, 12.0,1,1, 3.447, 10498.610, 408.742, 52882.526 25/03/04,14:13:20,15,09,1, 12.0,1,1, 3.447, 10498.577, 408.736, 52882.439 25/03/04,14:13:20,16,09,1, 12.0,1,1, 3.447, 10498.557, 408.748, 52882.643 25/03/04,14:13:20,17,09,1, 12.0,1,1, 3.447, 10498.581, 408.745, 52882.556 25/03/04,14:13:20,18,09,1, 12.0,1,1, 3.447, 10498.590, 408.747, 52882.572 25/03/04,14:13:20,19,09,1, 12.0,1,1, 3.447, 10498.586, 408.737, 52882.586 25/03/04,14:13:21,00,09,1, 11.9,1,1, 3.443, 10498.580, 408.737, 52882.586 25/03/04,14:13:21,01,09,1, 11.9,1,1, 3.443, 10498.575, 408.769, 52882.593 25/03/04,14:13:21,02,09,1, 11.9,1,1, 3.443, 10498.564, 408.769, 52882.650 25/03/04,14:13:21,03,09,1, 11.9,1,1, 3.443, 10498.546, 408.754, 52882.578 25/03/04,14:13:21,04,09,1, 11.9,1,1, 3.443, 10498.558, 408.797, 52882.692 25/03/04,14:13:21,05,09,1, 11.9,1,1, 3.443, 10498.584, 408.777, 52882.606 25/03/04,14:13:21,06,09,1, 11.9,1,1, 3.443, 10498.604, 408.751, 52882.599 25/03/04,14:13:21,07,09,1, 11.9,1,1, 3.443, 10498.582, 408.791, 52882.615 25/03/04,14:13:21,08,09,1, 11.9,1,1, 3.443, 10498.591, 408.763, 52882.493 25/03/04,14:13:21,09,09,1, 11.9,1,1, 3.443, 10498.579, 408.767, 52882.475 25/03/04,14:13:21,10,09,1, 11.9,1,1, 3.443, 10498.547, 408.753, 52882.509 25/03/04,14:13:21,11,09,1, 11.9,1,1, 3.443, 10498.571, 408.779, 52882.556 25/03/04,14:13:21,12,09,1, 11.9,1,1, 3.443, 10498.560, 408.756, 52882.604 25/03/04,14:13:21,13,09,1, 11.9,1,1, 3.443, 10498.539, 408.789, 52882.583 25/03/04,14:13:21,14,09,1, 11.9,1,1, 3.443, 10498.545, 408.784, 52882.591 25/03/04,14:13:21,15,09,1, 11.9,1,1, 3.443, 10498.555, 408.772, 52882.567 25/03/04,14:13:21,16,09,1, 11.9,1,1, 3.443, 10498.541, 408.768, 52882.609 25/03/04,14:13:21,17,09,1, 11.9,1,1, 3.443, 10498.555, 408.754, 52882.604 25/03/04,14:13:21,18,09,1, 11.9,1,1, 3.443, 10498.563, 408.795, 52882.659 25/03/04,14:13:21,19,09,1, 11.9,1,1, 3.443, 10498.540, 408.795, 52882.644 25/03/04,14:13:22,00,08,1, 11.9,1,1, 3.446, 10498.538, 408.795, 52882.644 25/03/04,14:13:22,01,08,1, 11.9,1,1, 3.446, 10498.543, 408.787, 52882.622 25/03/04,14:13:22,02,08,1, 11.9,1,1, 3.446, 10498.528, 408.781, 52882.514 25/03/04,14:13:22,03,08,1, 11.9,1,1, 3.446, 10498.542, 408.798, 52882.597 25/03/04,14:13:22,04,08,1, 11.9,1,1, 3.446, 10498.536, 408.796, 52882.605 25/03/04,14:13:22,05,08,1, 11.9,1,1, 3.446, 10498.541, 408.800, 52882.676 25/03/04,14:13:22,06,08,1, 11.9,1,1, 3.446, 10498.557, 408.790, 52882.594 25/03/04,14:13:22,07,08,1, 11.9,1,1, 3.446, 10498.534, 408.801, 52882.590 25/03/04,14:13:22,08,08,1, 11.9,1,1, 3.446, 10498.538, 408.792, 52882.609 25/03/04,14:13:22,09,08,1, 11.9,1,1, 3.446, 10498.556, 408.815, 52882.611 25/03/04,14:13:22,10,08,1, 11.9,1,1, 3.446, 10498.542, 408.768, 52882.599 25/03/04,14:13:22,11,08,1, 11.9,1,1, 3.446, 10498.528, 408.816, 52882.626 25/03/04,14:13:22,12,08,1, 11.9,1,1, 3.446, 10498.540, 408.805, 52882.646 25/03/04,14:13:22,13,08,1, 11.9,1,1, 3.446, 10498.542, 408.811, 52882.618 25/03/04,14:13:22,14,08,1, 11.9,1,1, 3.446, 10498.548, 408.792, 52882.609 25/03/04,14:13:22,15,08,1, 11.9,1,1, 3.446, 10498.541, 408.816, 52882.584 25/03/04,14:13:22,16,08,1, 11.9,1,1, 3.446, 10498.548, 408.830, 52882.592 25/03/04,14:13:22,17,08,1, 11.9,1,1, 3.446, 10498.553, 408.833, 52882.582 25/03/04,14:13:22,18,08,1, 11.9,1,1, 3.446, 10498.534, 408.814, 52882.576 25/03/04,14:13:22,19,08,1, 11.9,1,1, 3.446, 10498.530, 408.842, 52882.678 25/03/04,14:13:23,00,08,1, 11.9,1,1, 3.450, 10498.521, 408.842, 52882.678 25/03/04,14:13:23,01,08,1, 11.9,1,1, 3.450, 10498.542, 408.848, 52882.647 25/03/04,14:13:23,02,08,1, 11.9,1,1, 3.450, 10498.552, 408.835, 52882.655 25/03/04,14:13:23,03,08,1, 11.9,1,1, 3.450, 10498.516, 408.832, 52882.652 25/03/04,14:13:23,04,08,1, 11.9,1,1, 3.450, 10498.530, 408.837, 52882.598 25/03/04,14:13:23,05,08,1, 11.9,1,1, 3.450, 10498.527, 408.845, 52882.659 25/03/04,14:13:23,06,08,1, 11.9,1,1, 3.450, 10498.549, 408.845, 52882.648 25/03/04,14:13:23,07,08,1, 11.9,1,1, 3.450, 10498.513, 408.817, 52882.618 25/03/04,14:13:23,08,08,1, 11.9,1,1, 3.450, 10498.549, 408.843, 52882.629 25/03/04,14:13:23,09,08,1, 11.9,1,1, 3.450, 10498.531, 408.854, 52882.626 25/03/04,14:13:23,10,08,1, 11.9,1,1, 3.450, 10498.551, 408.829, 52882.601 25/03/04,14:13:23,11,08,1, 11.9,1,1, 3.450, 10498.512, 408.831, 52882.595 25/03/04,14:13:23,12,08,1, 11.9,1,1, 3.450, 10498.528, 408.838, 52882.629 25/03/04,14:13:23,13,08,1, 11.9,1,1, 3.450, 10498.518, 408.828, 52882.614 25/03/04,14:13:23,14,08,1, 11.9,1,1, 3.450, 10498.531, 408.838, 52882.639 25/03/04,14:13:23,15,08,1, 11.9,1,1, 3.450, 10498.514, 408.859, 52882.659 25/03/04,14:13:23,16,08,1, 11.9,1,1, 3.450, 10498.509, 408.855, 52882.639 25/03/04,14:13:23,17,08,1, 11.9,1,1, 3.450, 10498.508, 408.845, 52882.605 25/03/04,14:13:23,18,08,1, 11.9,1,1, 3.450, 10498.493, 408.871, 52882.655 25/03/04,14:13:23,19,08,1, 11.9,1,1, 3.450, 10498.509, 408.860, 52882.584 25/03/04,14:13:24,00,08,1, 11.9,1,1, 3.450, 10498.505, 408.860, 52882.584 25/03/04,14:13:24,01,08,1, 11.9,1,1, 3.450, 10498.524, 408.890, 52882.595 25/03/04,14:13:24,02,08,1, 11.9,1,1, 3.450, 10498.498, 408.865, 52882.597 25/03/04,14:13:24,03,08,1, 11.9,1,1, 3.450, 10498.486, 408.872, 52882.552 25/03/04,14:13:24,04,08,1, 11.9,1,1, 3.450, 10498.505, 408.882, 52882.528 25/03/04,14:13:24,05,08,1, 11.9,1,1, 3.450, 10498.497, 408.877, 52882.581 25/03/04,14:13:24,06,08,1, 11.9,1,1, 3.450, 10498.490, 408.891, 52882.616 25/03/04,14:13:24,07,08,1, 11.9,1,1, 3.450, 10498.492, 408.893, 52882.599 25/03/04,14:13:24,08,08,1, 11.9,1,1, 3.450, 10498.495, 408.909, 52882.681 25/03/04,14:13:24,09,08,1, 11.9,1,1, 3.450, 10498.491, 408.916, 52882.675 25/03/04,14:13:24,10,08,1, 11.9,1,1, 3.450, 10498.490, 408.916, 52882.656 25/03/04,14:13:24,11,08,1, 11.9,1,1, 3.450, 10498.492, 408.895, 52882.649 25/03/04,14:13:24,12,08,1, 11.9,1,1, 3.450, 10498.502, 408.914, 52882.580 25/03/04,14:13:24,13,08,1, 11.9,1,1, 3.450, 10498.488, 408.891, 52882.661 25/03/04,14:13:24,14,08,1, 11.9,1,1, 3.450, 10498.500, 408.912, 52882.553 25/03/04,14:13:24,15,08,1, 11.9,1,1, 3.450, 10498.487, 408.906, 52882.576 25/03/04,14:13:24,16,08,1, 11.9,1,1, 3.450, 10498.496, 408.893, 52882.587 25/03/04,14:13:24,17,08,1, 11.9,1,1, 3.450, 10498.478, 408.905, 52882.567 25/03/04,14:13:24,18,08,1, 11.9,1,1, 3.450, 10498.488, 408.911, 52882.565 25/03/04,14:13:24,19,08,1, 11.9,1,1, 3.450, 10498.492, 408.941, 52882.571 25/03/04,14:13:25,00,08,1, 11.9,1,1, 3.449, 10498.488, 408.941, 52882.571 25/03/04,14:13:25,01,08,1, 11.9,1,1, 3.449, 10498.484, 408.934, 52882.630 25/03/04,14:13:25,02,08,1, 11.9,1,1, 3.449, 10498.522, 408.929, 52882.680 25/03/04,14:13:25,03,08,1, 11.9,1,1, 3.449, 10498.504, 408.932, 52882.653 25/03/04,14:13:25,04,08,1, 11.9,1,1, 3.449, 10498.480, 408.926, 52882.598 25/03/04,14:13:25,05,08,1, 11.9,1,1, 3.449, 10498.479, 408.926, 52882.607 25/03/04,14:13:25,06,08,1, 11.9,1,1, 3.449, 10498.480, 408.938, 52882.603 25/03/04,14:13:25,07,08,1, 11.9,1,1, 3.449, 10498.511, 408.949, 52882.692 25/03/04,14:13:25,08,08,1, 11.9,1,1, 3.449, 10498.462, 408.913, 52882.629 25/03/04,14:13:25,09,08,1, 11.9,1,1, 3.449, 10498.497, 408.932, 52882.548 25/03/04,14:13:25,10,08,1, 11.9,1,1, 3.449, 10498.471, 408.927, 52882.548 25/03/04,14:13:25,11,08,1, 11.9,1,1, 3.449, 10498.483, 408.933, 52882.661 25/03/04,14:13:25,12,08,1, 11.9,1,1, 3.449, 10498.503, 408.960, 52882.579 25/03/04,14:13:25,13,08,1, 11.9,1,1, 3.449, 10498.461, 408.968, 52882.659 25/03/04,14:13:25,14,08,1, 11.9,1,1, 3.449, 10498.457, 408.956, 52882.612 25/03/04,14:13:25,15,08,1, 11.9,1,1, 3.449, 10498.476, 408.979, 52882.669 25/03/04,14:13:25,16,08,1, 11.9,1,1, 3.449, 10498.458, 408.949, 52882.650 25/03/04,14:13:25,17,08,1, 11.9,1,1, 3.449, 10498.449, 408.948, 52882.670 25/03/04,14:13:25,18,08,1, 11.9,1,1, 3.449, 10498.457, 408.953, 52882.626 25/03/04,14:13:25,19,08,1, 11.9,1,1, 3.449, 10498.459, 408.961, 52882.588 25/03/04,14:13:26,00,08,1, 11.9,1,1, 3.447, 10498.455, 408.961, 52882.588 25/03/04,14:13:26,01,08,1, 11.9,1,1, 3.447, 10498.471, 408.961, 52882.551 25/03/04,14:13:26,02,08,1, 11.9,1,1, 3.447, 10498.490, 408.960, 52882.613 25/03/04,14:13:26,03,08,1, 11.9,1,1, 3.447, 10498.477, 408.966, 52882.583 25/03/04,14:13:26,04,08,1, 11.9,1,1, 3.447, 10498.489, 408.979, 52882.619 25/03/04,14:13:26,05,08,1, 11.9,1,1, 3.447, 10498.457, 408.962, 52882.598 25/03/04,14:13:26,06,08,1, 11.9,1,1, 3.447, 10498.470, 408.987, 52882.596 25/03/04,14:13:26,07,08,1, 11.9,1,1, 3.447, 10498.448, 408.973, 52882.587 25/03/04,14:13:26,08,08,1, 11.9,1,1, 3.447, 10498.454, 408.976, 52882.659 25/03/04,14:13:26,09,08,1, 11.9,1,1, 3.447, 10498.447, 408.998, 52882.703 25/03/04,14:13:26,10,08,1, 11.9,1,1, 3.447, 10498.449, 408.984, 52882.593 25/03/04,14:13:26,11,08,1, 11.9,1,1, 3.447, 10498.425, 408.990, 52882.657 25/03/04,14:13:26,12,08,1, 11.9,1,1, 3.447, 10498.453, 409.002, 52882.615 25/03/04,14:13:26,13,08,1, 11.9,1,1, 3.447, 10498.443, 408.997, 52882.617 25/03/04,14:13:26,14,08,1, 11.9,1,1, 3.447, 10498.443, 408.991, 52882.577 25/03/04,14:13:26,15,08,1, 11.9,1,1, 3.447, 10498.470, 409.011, 52882.585 25/03/04,14:13:26,16,08,1, 11.9,1,1, 3.447, 10498.456, 408.998, 52882.644 25/03/04,14:13:26,17,08,1, 11.9,1,1, 3.447, 10498.433, 409.016, 52882.616 25/03/04,14:13:26,18,08,1, 11.9,1,1, 3.447, 10498.459, 409.009, 52882.618 25/03/04,14:13:26,19,08,1, 11.9,1,1, 3.447, 10498.456, 409.029, 52882.606 25/03/04,14:13:27,00,08,1, 12.0,1,1, 3.447, 10498.455, 409.029, 52882.606 25/03/04,14:13:27,01,08,1, 12.0,1,1, 3.447, 10498.461, 409.036, 52882.515 25/03/04,14:13:27,02,08,1, 12.0,1,1, 3.447, 10498.431, 409.022, 52882.559 25/03/04,14:13:27,03,08,1, 12.0,1,1, 3.447, 10498.428, 409.029, 52882.614 25/03/04,14:13:27,04,08,1, 12.0,1,1, 3.447, 10498.437, 409.039, 52882.588 25/03/04,14:13:27,05,08,1, 12.0,1,1, 3.447, 10498.439, 409.021, 52882.579 25/03/04,14:13:27,06,08,1, 12.0,1,1, 3.447, 10498.414, 409.055, 52882.640 25/03/04,14:13:27,07,08,1, 12.0,1,1, 3.447, 10498.429, 409.043, 52882.674 25/03/04,14:13:27,08,08,1, 12.0,1,1, 3.447, 10498.438, 409.057, 52882.656 25/03/04,14:13:27,09,08,1, 12.0,1,1, 3.447, 10498.433, 409.051, 52882.633 25/03/04,14:13:27,10,08,1, 12.0,1,1, 3.447, 10498.441, 409.042, 52882.591 25/03/04,14:13:27,11,08,1, 12.0,1,1, 3.447, 10498.443, 409.036, 52882.614 25/03/04,14:13:27,12,08,1, 12.0,1,1, 3.447, 10498.464, 409.042, 52882.585 25/03/04,14:13:27,13,08,1, 12.0,1,1, 3.447, 10498.447, 409.029, 52882.559 25/03/04,14:13:27,14,08,1, 12.0,1,1, 3.447, 10498.437, 409.024, 52882.620 25/03/04,14:13:27,15,08,1, 12.0,1,1, 3.447, 10498.471, 409.045, 52882.568 25/03/04,14:13:27,16,08,1, 12.0,1,1, 3.447, 10498.426, 409.064, 52882.650 25/03/04,14:13:27,17,08,1, 12.0,1,1, 3.447, 10498.447, 409.051, 52882.544 25/03/04,14:13:27,18,08,1, 12.0,1,1, 3.447, 10498.411, 409.066, 52882.576 25/03/04,14:13:27,19,08,1, 12.0,1,1, 3.447, 10498.431, 409.042, 52882.576 25/03/04,14:13:28,00,09,1, 11.9,1,1, 3.441, 10498.430, 409.042, 52882.576 25/03/04,14:13:28,01,09,1, 11.9,1,1, 3.441, 10498.410, 409.062, 52882.664 25/03/04,14:13:28,02,09,1, 11.9,1,1, 3.441, 10498.426, 409.064, 52882.581 25/03/04,14:13:28,03,09,1, 11.9,1,1, 3.441, 10498.442, 409.043, 52882.613 25/03/04,14:13:28,04,09,1, 11.9,1,1, 3.441, 10498.422, 409.056, 52882.657 25/03/04,14:13:28,05,09,1, 11.9,1,1, 3.441, 10498.428, 409.062, 52882.657 25/03/04,14:13:28,06,09,1, 11.9,1,1, 3.441, 10498.431, 409.063, 52882.578 25/03/04,14:13:28,07,09,1, 11.9,1,1, 3.441, 10498.424, 409.082, 52882.535 25/03/04,14:13:28,08,09,1, 11.9,1,1, 3.441, 10498.426, 409.089, 52882.652 25/03/04,14:13:28,09,09,1, 11.9,1,1, 3.441, 10498.403, 409.097, 52882.586 25/03/04,14:13:28,10,09,1, 11.9,1,1, 3.441, 10498.434, 409.083, 52882.651 25/03/04,14:13:28,11,09,1, 11.9,1,1, 3.441, 10498.412, 409.083, 52882.700 25/03/04,14:13:28,12,09,1, 11.9,1,1, 3.441, 10498.417, 409.094, 52882.669 25/03/04,14:13:28,13,09,1, 11.9,1,1, 3.441, 10498.425, 409.105, 52882.707 25/03/04,14:13:28,14,09,1, 11.9,1,1, 3.441, 10498.436, 409.110, 52882.542 25/03/04,14:13:28,15,09,1, 11.9,1,1, 3.441, 10498.450, 409.090, 52882.548 25/03/04,14:13:28,16,09,1, 11.9,1,1, 3.441, 10498.404, 409.108, 52882.590 25/03/04,14:13:28,17,09,1, 11.9,1,1, 3.441, 10498.403, 409.087, 52882.609 25/03/04,14:13:28,18,09,1, 11.9,1,1, 3.441, 10498.442, 409.130, 52882.559 25/03/04,14:13:28,19,09,1, 11.9,1,1, 3.441, 10498.438, 409.119, 52882.578 25/03/04,14:13:29,00,08,1, 11.9,1,1, 3.448, 10498.438, 409.119, 52882.578 25/03/04,14:13:29,01,08,1, 11.9,1,1, 3.448, 10498.429, 409.114, 52882.633 25/03/04,14:13:29,02,08,1, 11.9,1,1, 3.448, 10498.438, 409.122, 52882.617 25/03/04,14:13:29,03,08,1, 11.9,1,1, 3.448, 10498.438, 409.127, 52882.616 25/03/04,14:13:29,04,08,1, 11.9,1,1, 3.448, 10498.429, 409.133, 52882.600 25/03/04,14:13:29,05,08,1, 11.9,1,1, 3.448, 10498.443, 409.124, 52882.574 25/03/04,14:13:29,06,08,1, 11.9,1,1, 3.448, 10498.452, 409.126, 52882.578 25/03/04,14:13:29,07,08,1, 11.9,1,1, 3.448, 10498.442, 409.131, 52882.592 25/03/04,14:13:29,08,08,1, 11.9,1,1, 3.448, 10498.426, 409.142, 52882.564 25/03/04,14:13:29,09,08,1, 11.9,1,1, 3.448, 10498.432, 409.127, 52882.574 25/03/04,14:13:29,10,08,1, 11.9,1,1, 3.448, 10498.417, 409.126, 52882.524 25/03/04,14:13:29,11,08,1, 11.9,1,1, 3.448, 10498.438, 409.143, 52882.601 25/03/04,14:13:29,12,08,1, 11.9,1,1, 3.448, 10498.438, 409.112, 52882.550 25/03/04,14:13:29,13,08,1, 11.9,1,1, 3.448, 10498.399, 409.143, 52882.561 25/03/04,14:13:29,14,08,1, 11.9,1,1, 3.448, 10498.434, 409.151, 52882.630 25/03/04,14:13:29,15,08,1, 11.9,1,1, 3.448, 10498.434, 409.140, 52882.572 25/03/04,14:13:29,16,08,1, 11.9,1,1, 3.448, 10498.425, 409.151, 52882.568 25/03/04,14:13:29,17,08,1, 11.9,1,1, 3.448, 10498.438, 409.161, 52882.637 25/03/04,14:13:29,18,08,1, 11.9,1,1, 3.448, 10498.409, 409.163, 52882.652 25/03/04,14:13:29,19,08,1, 11.9,1,1, 3.448, 10498.417, 409.144, 52882.625 25/03/04,14:13:30,00,09,1, 11.9,1,1, 3.450, 10498.413, 409.144, 52882.625 25/03/04,14:13:30,01,09,1, 11.9,1,1, 3.450, 10498.402, 409.158, 52882.609 25/03/04,14:13:30,02,09,1, 11.9,1,1, 3.450, 10498.409, 409.163, 52882.599 25/03/04,14:13:30,03,09,1, 11.9,1,1, 3.450, 10498.411, 409.152, 52882.565 25/03/04,14:13:30,04,09,1, 11.9,1,1, 3.450, 10498.399, 409.152, 52882.591 25/03/04,14:13:30,05,09,1, 11.9,1,1, 3.450, 10498.430, 409.177, 52882.568 25/03/04,14:13:30,06,09,1, 11.9,1,1, 3.450, 10498.436, 409.148, 52882.449 25/03/04,14:13:30,07,09,1, 11.9,1,1, 3.450, 10498.408, 409.168, 52882.630 25/03/04,14:13:30,08,09,1, 11.9,1,1, 3.450, 10498.409, 409.176, 52882.520 25/03/04,14:13:30,09,09,1, 11.9,1,1, 3.450, 10498.421, 409.180, 52882.661 25/03/04,14:13:30,10,09,1, 11.9,1,1, 3.450, 10498.407, 409.180, 52882.640 25/03/04,14:13:30,11,09,1, 11.9,1,1, 3.450, 10498.439, 409.188, 52882.627 25/03/04,14:13:30,12,09,1, 11.9,1,1, 3.450, 10498.421, 409.211, 52882.639 25/03/04,14:13:30,13,09,1, 11.9,1,1, 3.450, 10498.428, 409.218, 52882.638 25/03/04,14:13:30,14,09,1, 11.9,1,1, 3.450, 10498.416, 409.182, 52882.649 25/03/04,14:13:30,15,09,1, 11.9,1,1, 3.450, 10498.411, 409.189, 52882.594 25/03/04,14:13:30,16,09,1, 11.9,1,1, 3.450, 10498.410, 409.195, 52882.637 25/03/04,14:13:30,17,09,1, 11.9,1,1, 3.450, 10498.411, 409.184, 52882.541 25/03/04,14:13:30,18,09,1, 11.9,1,1, 3.450, 10498.426, 409.196, 52882.588 25/03/04,14:13:30,19,09,1, 11.9,1,1, 3.450, 10498.404, 409.210, 52882.615 25/03/04,14:13:31,00,09,1, 11.9,1,1, 3.450, 10498.396, 409.210, 52882.615 25/03/04,14:13:31,01,09,1, 11.9,1,1, 3.450, 10498.410, 409.190, 52882.670 25/03/04,14:13:31,02,09,1, 11.9,1,1, 3.450, 10498.422, 409.223, 52882.685 25/03/04,14:13:31,03,09,1, 11.9,1,1, 3.450, 10498.421, 409.197, 52882.570 25/03/04,14:13:31,04,09,1, 11.9,1,1, 3.450, 10498.432, 409.203, 52882.617 25/03/04,14:13:31,05,09,1, 11.9,1,1, 3.450, 10498.435, 409.211, 52882.660 25/03/04,14:13:31,06,09,1, 11.9,1,1, 3.450, 10498.425, 409.207, 52882.643 25/03/04,14:13:31,07,09,1, 11.9,1,1, 3.450, 10498.399, 409.195, 52882.667 25/03/04,14:13:31,08,09,1, 11.9,1,1, 3.450, 10498.434, 409.230, 52882.674 25/03/04,14:13:31,09,09,1, 11.9,1,1, 3.450, 10498.413, 409.225, 52882.611 25/03/04,14:13:31,10,09,1, 11.9,1,1, 3.450, 10498.406, 409.215, 52882.588 25/03/04,14:13:31,11,09,1, 11.9,1,1, 3.450, 10498.420, 409.224, 52882.613 25/03/04,14:13:31,12,09,1, 11.9,1,1, 3.450, 10498.410, 409.223, 52882.592 25/03/04,14:13:31,13,09,1, 11.9,1,1, 3.450, 10498.430, 409.229, 52882.570 25/03/04,14:13:31,14,09,1, 11.9,1,1, 3.450, 10498.422, 409.229, 52882.614 25/03/04,14:13:31,15,09,1, 11.9,1,1, 3.450, 10498.391, 409.245, 52882.618 25/03/04,14:13:31,16,09,1, 11.9,1,1, 3.450, 10498.417, 409.249, 52882.617 25/03/04,14:13:31,17,09,1, 11.9,1,1, 3.450, 10498.411, 409.256, 52882.670 25/03/04,14:13:31,18,09,1, 11.9,1,1, 3.450, 10498.396, 409.242, 52882.596 25/03/04,14:13:31,19,09,1, 11.9,1,1, 3.450, 10498.410, 409.242, 52882.563 25/03/04,14:13:32,00,09,1, 12.0,1,1, 3.450, 10498.405, 409.242, 52882.563 25/03/04,14:13:32,01,09,1, 12.0,1,1, 3.450, 10498.411, 409.258, 52882.604 25/03/04,14:13:32,02,09,1, 12.0,1,1, 3.450, 10498.414, 409.245, 52882.584 25/03/04,14:13:32,03,09,1, 12.0,1,1, 3.450, 10498.388, 409.244, 52882.648 25/03/04,14:13:32,04,09,1, 12.0,1,1, 3.450, 10498.394, 409.231, 52882.589 25/03/04,14:13:32,05,09,1, 12.0,1,1, 3.450, 10498.400, 409.238, 52882.628 25/03/04,14:13:32,06,09,1, 12.0,1,1, 3.450, 10498.420, 409.248, 52882.570 25/03/04,14:13:32,07,09,1, 12.0,1,1, 3.450, 10498.405, 409.249, 52882.677 25/03/04,14:13:32,08,09,1, 12.0,1,1, 3.450, 10498.388, 409.254, 52882.660 25/03/04,14:13:32,09,09,1, 12.0,1,1, 3.450, 10498.373, 409.270, 52882.648 25/03/04,14:13:32,10,09,1, 12.0,1,1, 3.450, 10498.391, 409.256, 52882.578 25/03/04,14:13:32,11,09,1, 12.0,1,1, 3.450, 10498.403, 409.249, 52882.575 25/03/04,14:13:32,12,09,1, 12.0,1,1, 3.450, 10498.390, 409.263, 52882.600 25/03/04,14:13:32,13,09,1, 12.0,1,1, 3.450, 10498.404, 409.254, 52882.616 25/03/04,14:13:32,14,09,1, 12.0,1,1, 3.450, 10498.391, 409.261, 52882.638 25/03/04,14:13:32,15,09,1, 12.0,1,1, 3.450, 10498.406, 409.261, 52882.627 25/03/04,14:13:32,16,09,1, 12.0,1,1, 3.450, 10498.404, 409.274, 52882.701 25/03/04,14:13:32,17,09,1, 12.0,1,1, 3.450, 10498.400, 409.259, 52882.556 25/03/04,14:13:32,18,09,1, 12.0,1,1, 3.450, 10498.419, 409.281, 52882.557 25/03/04,14:13:32,19,09,1, 12.0,1,1, 3.450, 10498.406, 409.271, 52882.579 25/03/04,14:13:33,00,09,1, 11.9,1,1, 3.443, 10498.405, 409.271, 52882.579 25/03/04,14:13:33,01,09,1, 11.9,1,1, 3.443, 10498.395, 409.291, 52882.648 25/03/04,14:13:33,02,09,1, 11.9,1,1, 3.443, 10498.398, 409.295, 52882.645 25/03/04,14:13:33,03,09,1, 11.9,1,1, 3.443, 10498.428, 409.316, 52882.643 25/03/04,14:13:33,04,09,1, 11.9,1,1, 3.443, 10498.387, 409.290, 52882.597 25/03/04,14:13:33,05,09,1, 11.9,1,1, 3.443, 10498.393, 409.313, 52882.593 25/03/04,14:13:33,06,09,1, 11.9,1,1, 3.443, 10498.409, 409.286, 52882.581 25/03/04,14:13:33,07,09,1, 11.9,1,1, 3.443, 10498.392, 409.297, 52882.650 25/03/04,14:13:33,08,09,1, 11.9,1,1, 3.443, 10498.386, 409.313, 52882.658 25/03/04,14:13:33,09,09,1, 11.9,1,1, 3.443, 10498.392, 409.313, 52882.678 25/03/04,14:13:33,10,09,1, 11.9,1,1, 3.443, 10498.373, 409.317, 52882.591 25/03/04,14:13:33,11,09,1, 11.9,1,1, 3.443, 10498.393, 409.296, 52882.668 25/03/04,14:13:33,12,09,1, 11.9,1,1, 3.443, 10498.402, 409.304, 52882.588 25/03/04,14:13:33,13,09,1, 11.9,1,1, 3.443, 10498.422, 409.309, 52882.637 25/03/04,14:13:33,14,09,1, 11.9,1,1, 3.443, 10498.410, 409.304, 52882.551 25/03/04,14:13:33,15,09,1, 11.9,1,1, 3.443, 10498.401, 409.323, 52882.631 25/03/04,14:13:33,16,09,1, 11.9,1,1, 3.443, 10498.413, 409.312, 52882.596 25/03/04,14:13:33,17,09,1, 11.9,1,1, 3.443, 10498.396, 409.318, 52882.718 25/03/04,14:13:33,18,09,1, 11.9,1,1, 3.443, 10498.391, 409.319, 52882.642 25/03/04,14:13:33,19,09,1, 11.9,1,1, 3.443, 10498.371, 409.326, 52882.624 25/03/04,14:13:34,00,08,1, 11.9,1,1, 3.448, 10498.363, 409.326, 52882.624 25/03/04,14:13:34,01,08,1, 11.9,1,1, 3.448, 10498.394, 409.335, 52882.673 25/03/04,14:13:34,02,08,1, 11.9,1,1, 3.448, 10498.358, 409.323, 52882.636 25/03/04,14:13:34,03,08,1, 11.9,1,1, 3.448, 10498.388, 409.342, 52882.601 25/03/04,14:13:34,04,08,1, 11.9,1,1, 3.448, 10498.389, 409.343, 52882.671 25/03/04,14:13:34,05,08,1, 11.9,1,1, 3.448, 10498.417, 409.318, 52882.653 25/03/04,14:13:34,06,08,1, 11.9,1,1, 3.448, 10498.387, 409.351, 52882.643 25/03/04,14:13:34,07,08,1, 11.9,1,1, 3.448, 10498.389, 409.348, 52882.598 25/03/04,14:13:34,08,08,1, 11.9,1,1, 3.448, 10498.396, 409.363, 52882.554 25/03/04,14:13:34,09,08,1, 11.9,1,1, 3.448, 10498.387, 409.352, 52882.690 25/03/04,14:13:34,10,08,1, 11.9,1,1, 3.448, 10498.395, 409.351, 52882.647 25/03/04,14:13:34,11,08,1, 11.9,1,1, 3.448, 10498.420, 409.340, 52882.339 25/03/04,14:13:34,12,08,1, 11.9,1,1, 3.448, 10498.384, 409.350, 52882.563 25/03/04,14:13:34,13,08,1, 11.9,1,1, 3.448, 10498.367, 409.341, 52882.646 25/03/04,14:13:34,14,08,1, 11.9,1,1, 3.448, 10498.378, 409.355, 52882.615 25/03/04,14:13:34,15,08,1, 11.9,1,1, 3.448, 10498.378, 409.351, 52882.631 25/03/04,14:13:34,16,08,1, 11.9,1,1, 3.448, 10498.400, 409.352, 52882.666 25/03/04,14:13:34,17,08,1, 11.9,1,1, 3.448, 10498.397, 409.341, 52882.612 25/03/04,14:13:34,18,08,1, 11.9,1,1, 3.448, 10498.402, 409.327, 52882.423 25/03/04,14:13:34,19,08,1, 11.9,1,1, 3.448, 10498.395, 409.373, 52882.551 25/03/04,14:13:35,00,09,1, 12.0,1,1, 3.449, 10498.388, 409.373, 52882.551 25/03/04,14:13:35,01,09,1, 12.0,1,1, 3.449, 10498.407, 409.327, 52882.491 25/03/04,14:13:35,02,09,1, 12.0,1,1, 3.449, 10498.394, 409.372, 52882.509 25/03/04,14:13:35,03,09,1, 12.0,1,1, 3.449, 10498.440, 409.360, 52882.617 25/03/04,14:13:35,04,09,1, 12.0,1,1, 3.449, 10498.388, 409.380, 52882.619 25/03/04,14:13:35,05,09,1, 12.0,1,1, 3.449, 10498.406, 409.384, 52882.623 25/03/04,14:13:35,06,09,1, 12.0,1,1, 3.449, 10498.394, 409.350, 52882.616 25/03/04,14:13:35,07,09,1, 12.0,1,1, 3.449, 10498.367, 409.375, 52882.617 25/03/04,14:13:35,08,09,1, 12.0,1,1, 3.449, 10498.371, 409.367, 52882.666 25/03/04,14:13:35,09,09,1, 12.0,1,1, 3.449, 10498.383, 409.379, 52882.623 25/03/04,14:13:35,10,09,1, 12.0,1,1, 3.449, 10498.390, 409.383, 52882.611 25/03/04,14:13:35,11,09,1, 12.0,1,1, 3.449, 10498.404, 409.387, 52882.657 25/03/04,14:13:35,12,09,1, 12.0,1,1, 3.449, 10498.397, 409.391, 52882.659 25/03/04,14:13:35,13,09,1, 12.0,1,1, 3.449, 10498.389, 409.373, 52882.589 25/03/04,14:13:35,14,09,1, 12.0,1,1, 3.449, 10498.389, 409.392, 52882.564 25/03/04,14:13:35,15,09,1, 12.0,1,1, 3.449, 10498.385, 409.394, 52882.564 25/03/04,14:13:35,16,09,1, 12.0,1,1, 3.449, 10498.399, 409.399, 52882.652 25/03/04,14:13:35,17,09,1, 12.0,1,1, 3.449, 10498.398, 409.384, 52882.667 25/03/04,14:13:35,18,09,1, 12.0,1,1, 3.449, 10498.390, 409.399, 52882.672 25/03/04,14:13:35,19,09,1, 12.0,1,1, 3.449, 10498.385, 409.415, 52882.621 25/03/04,14:13:36,00,09,1, 12.0,1,1, 3.446, 10498.379, 409.415, 52882.621 25/03/04,14:13:36,01,09,1, 12.0,1,1, 3.446, 10498.406, 409.387, 52882.595 25/03/04,14:13:36,02,09,1, 12.0,1,1, 3.446, 10498.387, 409.390, 52882.603 25/03/04,14:13:36,03,09,1, 12.0,1,1, 3.446, 10498.379, 409.422, 52882.622 25/03/04,14:13:36,04,09,1, 12.0,1,1, 3.446, 10498.383, 409.418, 52882.615 25/03/04,14:13:36,05,09,1, 12.0,1,1, 3.446, 10498.390, 409.405, 52882.652 25/03/04,14:13:36,06,09,1, 12.0,1,1, 3.446, 10498.414, 409.382, 52882.594 25/03/04,14:13:36,07,09,1, 12.0,1,1, 3.446, 10498.407, 409.405, 52882.592 25/03/04,14:13:36,08,09,1, 12.0,1,1, 3.446, 10498.397, 409.394, 52882.656 25/03/04,14:13:36,09,09,1, 12.0,1,1, 3.446, 10498.406, 409.407, 52882.584 25/03/04,14:13:36,10,09,1, 12.0,1,1, 3.446, 10498.396, 409.425, 52882.621 25/03/04,14:13:36,11,09,1, 12.0,1,1, 3.446, 10498.406, 409.407, 52882.619 25/03/04,14:13:36,12,09,1, 12.0,1,1, 3.446, 10498.394, 409.435, 52882.675 25/03/04,14:13:36,13,09,1, 12.0,1,1, 3.446, 10498.399, 409.415, 52882.592 25/03/04,14:13:36,14,09,1, 12.0,1,1, 3.446, 10498.375, 409.452, 52882.837 25/03/04,14:13:36,15,09,1, 12.0,1,1, 3.446, 10498.380, 409.443, 52882.680 25/03/04,14:13:36,16,09,1, 12.0,1,1, 3.446, 10498.401, 409.457, 52882.598 25/03/04,14:13:36,17,09,1, 12.0,1,1, 3.446, 10498.389, 409.447, 52882.640 25/03/04,14:13:36,18,09,1, 12.0,1,1, 3.446, 10498.388, 409.424, 52882.608 25/03/04,14:13:36,19,09,1, 12.0,1,1, 3.446, 10498.400, 409.442, 52882.675 25/03/04,14:13:37,00,09,1, 11.9,1,1, 3.441, 10498.396, 409.442, 52882.675 25/03/04,14:13:37,01,09,1, 11.9,1,1, 3.441, 10498.419, 409.425, 52882.628 25/03/04,14:13:37,02,09,1, 11.9,1,1, 3.441, 10498.377, 409.422, 52882.593 25/03/04,14:13:37,03,09,1, 11.9,1,1, 3.441, 10498.390, 409.455, 52882.646 25/03/04,14:13:37,04,09,1, 11.9,1,1, 3.441, 10498.393, 409.433, 52882.668 25/03/04,14:13:37,05,09,1, 11.9,1,1, 3.441, 10498.393, 409.437, 52882.653 25/03/04,14:13:37,06,09,1, 11.9,1,1, 3.441, 10498.390, 409.439, 52882.689 25/03/04,14:13:37,07,09,1, 11.9,1,1, 3.441, 10498.377, 409.430, 52882.649 25/03/04,14:13:37,08,09,1, 11.9,1,1, 3.441, 10498.385, 409.442, 52882.656 25/03/04,14:13:37,09,09,1, 11.9,1,1, 3.441, 10498.360, 409.436, 52882.651 25/03/04,14:13:37,10,09,1, 11.9,1,1, 3.441, 10498.412, 409.428, 52882.641 25/03/04,14:13:37,11,09,1, 11.9,1,1, 3.441, 10498.394, 409.451, 52882.640 25/03/04,14:13:37,12,09,1, 11.9,1,1, 3.441, 10498.402, 409.456, 52882.670 25/03/04,14:13:37,13,09,1, 11.9,1,1, 3.441, 10498.378, 409.450, 52882.634 25/03/04,14:13:37,14,09,1, 11.9,1,1, 3.441, 10498.407, 409.478, 52882.658 25/03/04,14:13:37,15,09,1, 11.9,1,1, 3.441, 10498.380, 409.457, 52882.572 25/03/04,14:13:37,16,09,1, 11.9,1,1, 3.441, 10498.375, 409.479, 52882.618 25/03/04,14:13:37,17,09,1, 11.9,1,1, 3.441, 10498.384, 409.477, 52882.665 25/03/04,14:13:37,18,09,1, 11.9,1,1, 3.441, 10498.381, 409.473, 52882.686 25/03/04,14:13:37,19,09,1, 11.9,1,1, 3.441, 10498.390, 409.453, 52882.697 25/03/04,14:13:38,00,09,1, 11.9,1,1, 3.454, 10498.388, 409.453, 52882.697 25/03/04,14:13:38,01,09,1, 11.9,1,1, 3.454, 10498.368, 409.462, 52882.705 25/03/04,14:13:38,02,09,1, 11.9,1,1, 3.454, 10498.384, 409.463, 52882.568 25/03/04,14:13:38,03,09,1, 11.9,1,1, 3.454, 10498.393, 409.464, 52882.566 25/03/04,14:13:38,04,09,1, 11.9,1,1, 3.454, 10498.377, 409.486, 52882.636 25/03/04,14:13:38,05,09,1, 11.9,1,1, 3.454, 10498.378, 409.456, 52882.607 25/03/04,14:13:38,06,09,1, 11.9,1,1, 3.454, 10498.374, 409.468, 52882.579 25/03/04,14:13:38,07,09,1, 11.9,1,1, 3.454, 10498.384, 409.468, 52882.671 25/03/04,14:13:38,08,09,1, 11.9,1,1, 3.454, 10498.383, 409.473, 52882.562 25/03/04,14:13:38,09,09,1, 11.9,1,1, 3.454, 10498.375, 409.463, 52882.666 25/03/04,14:13:38,10,09,1, 11.9,1,1, 3.454, 10498.370, 409.461, 52882.609 25/03/04,14:13:38,11,09,1, 11.9,1,1, 3.454, 10498.355, 409.470, 52882.628 25/03/04,14:13:38,12,09,1, 11.9,1,1, 3.454, 10498.375, 409.468, 52882.610 25/03/04,14:13:38,13,09,1, 11.9,1,1, 3.454, 10498.384, 409.477, 52882.719 25/03/04,14:13:38,14,09,1, 11.9,1,1, 3.454, 10498.372, 409.497, 52882.706 25/03/04,14:13:38,15,09,1, 11.9,1,1, 3.454, 10498.374, 409.474, 52882.638 25/03/04,14:13:38,16,09,1, 11.9,1,1, 3.454, 10498.382, 409.464, 52882.570 25/03/04,14:13:38,17,09,1, 11.9,1,1, 3.454, 10498.362, 409.476, 52882.551 25/03/04,14:13:38,18,09,1, 11.9,1,1, 3.454, 10498.400, 409.467, 52882.644 25/03/04,14:13:38,19,09,1, 11.9,1,1, 3.454, 10498.388, 409.507, 52882.667 25/03/04,14:13:39,00,09,1, 11.9,1,1, 3.451, 10498.388, 409.507, 52882.667 25/03/04,14:13:39,01,09,1, 11.9,1,1, 3.451, 10498.396, 409.488, 52882.712 25/03/04,14:13:39,02,09,1, 11.9,1,1, 3.451, 10498.392, 409.493, 52882.704 25/03/04,14:13:39,03,09,1, 11.9,1,1, 3.451, 10498.375, 409.498, 52882.663 25/03/04,14:13:39,04,09,1, 11.9,1,1, 3.451, 10498.376, 409.499, 52882.675 25/03/04,14:13:39,05,09,1, 11.9,1,1, 3.451, 10498.370, 409.486, 52882.631 25/03/04,14:13:39,06,09,1, 11.9,1,1, 3.451, 10498.378, 409.473, 52882.646 25/03/04,14:13:39,07,09,1, 11.9,1,1, 3.451, 10498.379, 409.493, 52882.667 25/03/04,14:13:39,08,09,1, 11.9,1,1, 3.451, 10498.391, 409.497, 52882.689 25/03/04,14:13:39,09,09,1, 11.9,1,1, 3.451, 10498.385, 409.493, 52882.584 25/03/04,14:13:39,10,09,1, 11.9,1,1, 3.451, 10498.363, 409.524, 52882.627 25/03/04,14:13:39,11,09,1, 11.9,1,1, 3.451, 10498.381, 409.507, 52882.592 25/03/04,14:13:39,12,09,1, 11.9,1,1, 3.451, 10498.372, 409.500, 52882.627 25/03/04,14:13:39,13,09,1, 11.9,1,1, 3.451, 10498.361, 409.508, 52882.651 25/03/04,14:13:39,14,09,1, 11.9,1,1, 3.451, 10498.382, 409.481, 52882.663 25/03/04,14:13:39,15,09,1, 11.9,1,1, 3.451, 10498.397, 409.494, 52882.627 25/03/04,14:13:39,16,09,1, 11.9,1,1, 3.451, 10498.387, 409.491, 52882.600 25/03/04,14:13:39,17,09,1, 11.9,1,1, 3.451, 10498.394, 409.495, 52882.656 25/03/04,14:13:39,18,09,1, 11.9,1,1, 3.451, 10498.371, 409.490, 52882.588 25/03/04,14:13:39,19,09,1, 11.9,1,1, 3.451, 10498.381, 409.507, 52882.632 25/03/04,14:13:40,00,09,1, 11.9,1,1, 3.449, 10498.379, 409.507, 52882.632 25/03/04,14:13:40,01,09,1, 11.9,1,1, 3.449, 10498.404, 409.491, 52882.605 25/03/04,14:13:40,02,09,1, 11.9,1,1, 3.449, 10498.366, 409.491, 52882.641 25/03/04,14:13:40,03,09,1, 11.9,1,1, 3.449, 10498.386, 409.512, 52882.607 25/03/04,14:13:40,04,09,1, 11.9,1,1, 3.449, 10498.377, 409.518, 52882.700 25/03/04,14:13:40,05,09,1, 11.9,1,1, 3.449, 10498.363, 409.514, 52882.612 25/03/04,14:13:40,06,09,1, 11.9,1,1, 3.449, 10498.382, 409.521, 52882.592 25/03/04,14:13:40,07,09,1, 11.9,1,1, 3.449, 10498.380, 409.529, 52882.677 25/03/04,14:13:40,08,09,1, 11.9,1,1, 3.449, 10498.392, 409.514, 52882.605 25/03/04,14:13:40,09,09,1, 11.9,1,1, 3.449, 10498.370, 409.495, 52882.611 25/03/04,14:13:40,10,09,1, 11.9,1,1, 3.449, 10498.366, 409.512, 52882.600 25/03/04,14:13:40,11,09,1, 11.9,1,1, 3.449, 10498.381, 409.539, 52882.640 25/03/04,14:13:40,12,09,1, 11.9,1,1, 3.449, 10498.362, 409.503, 52882.592 25/03/04,14:13:40,13,09,1, 11.9,1,1, 3.449, 10498.400, 409.516, 52882.614 25/03/04,14:13:40,14,09,1, 11.9,1,1, 3.449, 10498.364, 409.501, 52882.617 25/03/04,14:13:40,15,09,1, 11.9,1,1, 3.449, 10498.394, 409.546, 52882.609 25/03/04,14:13:40,16,09,1, 11.9,1,1, 3.449, 10498.380, 409.548, 52882.627 25/03/04,14:13:40,17,09,1, 11.9,1,1, 3.449, 10498.384, 409.525, 52882.634 25/03/04,14:13:40,18,09,1, 11.9,1,1, 3.449, 10498.376, 409.526, 52882.626 25/03/04,14:13:40,19,09,1, 11.9,1,1, 3.449, 10498.393, 409.537, 52882.620 25/03/04,14:13:41,00,09,1, 11.9,1,1, 3.448, 10498.388, 409.537, 52882.620 25/03/04,14:13:41,01,09,1, 11.9,1,1, 3.448, 10498.354, 409.535, 52882.625 25/03/04,14:13:41,02,09,1, 11.9,1,1, 3.448, 10498.378, 409.545, 52882.602 25/03/04,14:13:41,03,09,1, 11.9,1,1, 3.448, 10498.375, 409.570, 52882.656 25/03/04,14:13:41,04,09,1, 11.9,1,1, 3.448, 10498.389, 409.554, 52882.640 25/03/04,14:13:41,05,09,1, 11.9,1,1, 3.448, 10498.401, 409.549, 52882.701 25/03/04,14:13:41,06,09,1, 11.9,1,1, 3.448, 10498.378, 409.544, 52882.613 25/03/04,14:13:41,07,09,1, 11.9,1,1, 3.448, 10498.385, 409.543, 52882.604 25/03/04,14:13:41,08,09,1, 11.9,1,1, 3.448, 10498.394, 409.560, 52882.731 25/03/04,14:13:41,09,09,1, 11.9,1,1, 3.448, 10498.379, 409.543, 52882.655 25/03/04,14:13:41,10,09,1, 11.9,1,1, 3.448, 10498.392, 409.543, 52882.598 25/03/04,14:13:41,11,09,1, 11.9,1,1, 3.448, 10498.388, 409.528, 52882.548 25/03/04,14:13:41,12,09,1, 11.9,1,1, 3.448, 10498.389, 409.534, 52882.569 25/03/04,14:13:41,13,09,1, 11.9,1,1, 3.448, 10498.351, 409.539, 52882.639 25/03/04,14:13:41,14,09,1, 11.9,1,1, 3.448, 10498.375, 409.549, 52882.606 25/03/04,14:13:41,15,09,1, 11.9,1,1, 3.448, 10498.372, 409.553, 52882.429 25/03/04,14:13:41,16,09,1, 11.9,1,1, 3.448, 10498.333, 409.554, 52882.624 25/03/04,14:13:41,17,09,1, 11.9,1,1, 3.448, 10498.353, 409.544, 52882.589 25/03/04,14:13:41,18,09,1, 11.9,1,1, 3.448, 10498.373, 409.577, 52882.636 25/03/04,14:13:41,19,09,1, 11.9,1,1, 3.448, 10498.373, 409.540, 52882.625 25/03/04,14:13:42,00,09,1, 11.9,1,1, 3.449, 10498.371, 409.540, 52882.625 25/03/04,14:13:42,01,09,1, 11.9,1,1, 3.449, 10498.389, 409.551, 52882.647 25/03/04,14:13:42,02,09,1, 11.9,1,1, 3.449, 10498.386, 409.557, 52882.667 25/03/04,14:13:42,03,09,1, 11.9,1,1, 3.449, 10498.375, 409.578, 52882.688 25/03/04,14:13:42,04,09,1, 11.9,1,1, 3.449, 10498.366, 409.559, 52882.644 25/03/04,14:13:42,05,09,1, 11.9,1,1, 3.449, 10498.374, 409.561, 52882.650 25/03/04,14:13:42,06,09,1, 11.9,1,1, 3.449, 10498.381, 409.577, 52882.588 25/03/04,14:13:42,07,09,1, 11.9,1,1, 3.449, 10498.385, 409.570, 52882.609 25/03/04,14:13:42,08,09,1, 11.9,1,1, 3.449, 10498.375, 409.554, 52882.657 25/03/04,14:13:42,09,09,1, 11.9,1,1, 3.449, 10498.384, 409.561, 52882.663 25/03/04,14:13:42,10,09,1, 11.9,1,1, 3.449, 10498.355, 409.576, 52882.680 25/03/04,14:13:42,11,09,1, 11.9,1,1, 3.449, 10498.360, 409.590, 52882.685 25/03/04,14:13:42,12,09,1, 11.9,1,1, 3.449, 10498.367, 409.580, 52882.664 25/03/04,14:13:42,13,09,1, 11.9,1,1, 3.449, 10498.360, 409.596, 52882.691 25/03/04,14:13:42,14,09,1, 11.9,1,1, 3.449, 10498.359, 409.596, 52882.691 25/03/04,14:13:42,15,09,1, 11.9,1,1, 3.449, 10498.381, 409.592, 52882.683 25/03/04,14:13:42,16,09,1, 11.9,1,1, 3.449, 10498.369, 409.567, 52882.625 25/03/04,14:13:42,17,09,1, 11.9,1,1, 3.449, 10498.355, 409.580, 52882.654 25/03/04,14:13:42,18,09,1, 11.9,1,1, 3.449, 10498.363, 409.593, 52882.663 25/03/04,14:13:42,19,09,1, 11.9,1,1, 3.449, 10498.369, 409.583, 52882.658 25/03/04,14:13:43,00,08,1, 11.9,1,1, 3.448, 10498.363, 409.583, 52882.658 25/03/04,14:13:43,01,08,1, 11.9,1,1, 3.448, 10498.375, 409.580, 52882.675 25/03/04,14:13:43,02,08,1, 11.9,1,1, 3.448, 10498.415, 409.588, 52882.664 25/03/04,14:13:43,03,08,1, 11.9,1,1, 3.448, 10498.382, 409.572, 52882.684 25/03/04,14:13:43,04,08,1, 11.9,1,1, 3.448, 10498.374, 409.602, 52882.631 25/03/04,14:13:43,05,08,1, 11.9,1,1, 3.448, 10498.370, 409.594, 52882.720 25/03/04,14:13:43,06,08,1, 11.9,1,1, 3.448, 10498.346, 409.587, 52882.739 25/03/04,14:13:43,07,08,1, 11.9,1,1, 3.448, 10498.377, 409.582, 52882.658 25/03/04,14:13:43,08,08,1, 11.9,1,1, 3.448, 10498.383, 409.567, 52882.597 25/03/04,14:13:43,09,08,1, 11.9,1,1, 3.448, 10498.373, 409.589, 52882.612 25/03/04,14:13:43,10,08,1, 11.9,1,1, 3.448, 10498.372, 409.605, 52882.621 25/03/04,14:13:43,11,08,1, 11.9,1,1, 3.448, 10498.361, 409.596, 52882.639 25/03/04,14:13:43,12,08,1, 11.9,1,1, 3.448, 10498.366, 409.587, 52882.629 25/03/04,14:13:43,13,08,1, 11.9,1,1, 3.448, 10498.376, 409.597, 52882.595 25/03/04,14:13:43,14,08,1, 11.9,1,1, 3.448, 10498.371, 409.585, 52882.630 25/03/04,14:13:43,15,08,1, 11.9,1,1, 3.448, 10498.370, 409.569, 52882.693 25/03/04,14:13:43,16,08,1, 11.9,1,1, 3.448, 10498.359, 409.586, 52882.653 25/03/04,14:13:43,17,08,1, 11.9,1,1, 3.448, 10498.357, 409.577, 52882.647 25/03/04,14:13:43,18,08,1, 11.9,1,1, 3.448, 10498.358, 409.594, 52882.669 25/03/04,14:13:43,19,08,1, 11.9,1,1, 3.448, 10498.347, 409.597, 52882.662 25/03/04,14:13:44,00,09,1, 11.9,1,1, 3.451, 10498.346, 409.597, 52882.662 25/03/04,14:13:44,01,09,1, 11.9,1,1, 3.451, 10498.374, 409.603, 52882.667 25/03/04,14:13:44,02,09,1, 11.9,1,1, 3.451, 10498.381, 409.593, 52882.659 25/03/04,14:13:44,03,09,1, 11.9,1,1, 3.451, 10498.369, 409.594, 52882.651 25/03/04,14:13:44,04,09,1, 11.9,1,1, 3.451, 10498.359, 409.581, 52882.648 25/03/04,14:13:44,05,09,1, 11.9,1,1, 3.451, 10498.384, 409.604, 52882.656 25/03/04,14:13:44,06,09,1, 11.9,1,1, 3.451, 10498.349, 409.579, 52882.601 25/03/04,14:13:44,07,09,1, 11.9,1,1, 3.451, 10498.365, 409.588, 52882.624 25/03/04,14:13:44,08,09,1, 11.9,1,1, 3.451, 10498.365, 409.608, 52882.654 25/03/04,14:13:44,09,09,1, 11.9,1,1, 3.451, 10498.354, 409.612, 52882.627 25/03/04,14:13:44,10,09,1, 11.9,1,1, 3.451, 10498.365, 409.598, 52882.619 25/03/04,14:13:44,11,09,1, 11.9,1,1, 3.451, 10498.367, 409.619, 52882.648 25/03/04,14:13:44,12,09,1, 11.9,1,1, 3.451, 10498.348, 409.613, 52882.644 25/03/04,14:13:44,13,09,1, 11.9,1,1, 3.451, 10498.384, 409.636, 52882.710 25/03/04,14:13:44,14,09,1, 11.9,1,1, 3.451, 10498.353, 409.629, 52882.657 25/03/04,14:13:44,15,09,1, 11.9,1,1, 3.451, 10498.369, 409.616, 52882.625 25/03/04,14:13:44,16,09,1, 11.9,1,1, 3.451, 10498.365, 409.607, 52882.646 25/03/04,14:13:44,17,09,1, 11.9,1,1, 3.451, 10498.360, 409.608, 52882.654 25/03/04,14:13:44,18,09,1, 11.9,1,1, 3.451, 10498.354, 409.627, 52882.625 25/03/04,14:13:44,19,09,1, 11.9,1,1, 3.451, 10498.350, 409.606, 52882.638 25/03/04,14:13:45,00,09,1, 11.9,1,1, 3.452, 10498.346, 409.606, 52882.638 25/03/04,14:13:45,01,09,1, 11.9,1,1, 3.452, 10498.346, 409.618, 52882.616 25/03/04,14:13:45,02,09,1, 11.9,1,1, 3.452, 10498.361, 409.628, 52882.641 25/03/04,14:13:45,03,09,1, 11.9,1,1, 3.452, 10498.343, 409.605, 52882.579 25/03/04,14:13:45,04,09,1, 11.9,1,1, 3.452, 10498.366, 409.625, 52882.630 25/03/04,14:13:45,05,09,1, 11.9,1,1, 3.452, 10498.323, 409.646, 52882.687 25/03/04,14:13:45,06,09,1, 11.9,1,1, 3.452, 10498.332, 409.628, 52882.637 25/03/04,14:13:45,07,09,1, 11.9,1,1, 3.452, 10498.336, 409.640, 52882.681 25/03/04,14:13:45,08,09,1, 11.9,1,1, 3.452, 10498.363, 409.622, 52882.605 25/03/04,14:13:45,09,09,1, 11.9,1,1, 3.452, 10498.353, 409.645, 52882.704 25/03/04,14:13:45,10,09,1, 11.9,1,1, 3.452, 10498.348, 409.633, 52882.709 25/03/04,14:13:45,11,09,1, 11.9,1,1, 3.452, 10498.357, 409.626, 52882.570 25/03/04,14:13:45,12,09,1, 11.9,1,1, 3.452, 10498.344, 409.650, 52882.688 25/03/04,14:13:45,13,09,1, 11.9,1,1, 3.452, 10498.353, 409.641, 52882.641 25/03/04,14:13:45,14,09,1, 11.9,1,1, 3.452, 10498.346, 409.640, 52882.594 25/03/04,14:13:45,15,09,1, 11.9,1,1, 3.452, 10498.339, 409.626, 52882.648 25/03/04,14:13:45,16,09,1, 11.9,1,1, 3.452, 10498.335, 409.636, 52882.664 25/03/04,14:13:45,17,09,1, 11.9,1,1, 3.452, 10498.340, 409.680, 52882.637 25/03/04,14:13:45,18,09,1, 11.9,1,1, 3.452, 10498.327, 409.645, 52882.664 25/03/04,14:13:45,19,09,1, 11.9,1,1, 3.452, 10498.321, 409.643, 52882.664 25/03/04,14:13:46,00,09,1, 11.9,1,1, 3.451, 10498.313, 409.643, 52882.664 25/03/04,14:13:46,01,09,1, 11.9,1,1, 3.451, 10498.316, 409.651, 52882.595 25/03/04,14:13:46,02,09,1, 11.9,1,1, 3.451, 10498.305, 409.661, 52882.643 25/03/04,14:13:46,03,09,1, 11.9,1,1, 3.451, 10498.338, 409.644, 52882.638 25/03/04,14:13:46,04,09,1, 11.9,1,1, 3.451, 10498.336, 409.636, 52882.720 25/03/04,14:13:46,05,09,1, 11.9,1,1, 3.451, 10498.347, 409.629, 52882.607 25/03/04,14:13:46,06,09,1, 11.9,1,1, 3.451, 10498.346, 409.681, 52882.678 25/03/04,14:13:46,07,09,1, 11.9,1,1, 3.451, 10498.335, 409.650, 52882.618 25/03/04,14:13:46,08,09,1, 11.9,1,1, 3.451, 10498.325, 409.644, 52882.659 25/03/04,14:13:46,09,09,1, 11.9,1,1, 3.451, 10498.352, 409.660, 52882.583 25/03/04,14:13:46,10,09,1, 11.9,1,1, 3.451, 10498.350, 409.639, 52882.636 25/03/04,14:13:46,11,09,1, 11.9,1,1, 3.451, 10498.354, 409.662, 52882.668 25/03/04,14:13:46,12,09,1, 11.9,1,1, 3.451, 10498.338, 409.644, 52882.686 25/03/04,14:13:46,13,09,1, 11.9,1,1, 3.451, 10498.345, 409.637, 52882.650 25/03/04,14:13:46,14,09,1, 11.9,1,1, 3.451, 10498.351, 409.647, 52882.640 25/03/04,14:13:46,15,09,1, 11.9,1,1, 3.451, 10498.343, 409.661, 52882.633 25/03/04,14:13:46,16,09,1, 11.9,1,1, 3.451, 10498.362, 409.656, 52882.660 25/03/04,14:13:46,17,09,1, 11.9,1,1, 3.451, 10498.337, 409.667, 52882.689 25/03/04,14:13:46,18,09,1, 11.9,1,1, 3.451, 10498.357, 409.673, 52882.690 25/03/04,14:13:46,19,09,1, 11.9,1,1, 3.451, 10498.379, 409.687, 52882.684 25/03/04,14:13:47,00,09,1, 11.9,1,1, 3.447, 10498.371, 409.687, 52882.684 25/03/04,14:13:47,01,09,1, 11.9,1,1, 3.447, 10498.360, 409.650, 52882.623 25/03/04,14:13:47,02,09,1, 11.9,1,1, 3.447, 10498.346, 409.640, 52882.685 25/03/04,14:13:47,03,09,1, 11.9,1,1, 3.447, 10498.333, 409.647, 52882.647 25/03/04,14:13:47,04,09,1, 11.9,1,1, 3.447, 10498.359, 409.673, 52882.737 25/03/04,14:13:47,05,09,1, 11.9,1,1, 3.447, 10498.360, 409.669, 52882.620 25/03/04,14:13:47,06,09,1, 11.9,1,1, 3.447, 10498.347, 409.647, 52882.627 25/03/04,14:13:47,07,09,1, 11.9,1,1, 3.447, 10498.339, 409.685, 52882.694 25/03/04,14:13:47,08,09,1, 11.9,1,1, 3.447, 10498.346, 409.656, 52882.618 25/03/04,14:13:47,09,09,1, 11.9,1,1, 3.447, 10498.335, 409.654, 52882.667 25/03/04,14:13:47,10,09,1, 11.9,1,1, 3.447, 10498.356, 409.647, 52882.657 25/03/04,14:13:47,11,09,1, 11.9,1,1, 3.447, 10498.358, 409.669, 52882.676 25/03/04,14:13:47,12,09,1, 11.9,1,1, 3.447, 10498.349, 409.669, 52882.710 25/03/04,14:13:47,13,09,1, 11.9,1,1, 3.447, 10498.359, 409.673, 52882.642 25/03/04,14:13:47,14,09,1, 11.9,1,1, 3.447, 10498.348, 409.668, 52882.635 25/03/04,14:13:47,15,09,1, 11.9,1,1, 3.447, 10498.351, 409.662, 52882.616 25/03/04,14:13:47,16,09,1, 11.9,1,1, 3.447, 10498.363, 409.650, 52882.674 25/03/04,14:13:47,17,09,1, 11.9,1,1, 3.447, 10498.356, 409.633, 52882.689 25/03/04,14:13:47,18,09,1, 11.9,1,1, 3.447, 10498.345, 409.658, 52882.657 25/03/04,14:13:47,19,09,1, 11.9,1,1, 3.447, 10498.353, 409.668, 52882.669 25/03/04,14:13:48,00,09,1, 11.9,1,1, 3.449, 10498.346, 409.668, 52882.669 25/03/04,14:13:48,01,09,1, 11.9,1,1, 3.449, 10498.350, 409.678, 52882.642 25/03/04,14:13:48,02,09,1, 11.9,1,1, 3.449, 10498.353, 409.660, 52882.672 25/03/04,14:13:48,03,09,1, 11.9,1,1, 3.449, 10498.346, 409.653, 52882.689 25/03/04,14:13:48,04,09,1, 11.9,1,1, 3.449, 10498.333, 409.669, 52882.631 25/03/04,14:13:48,05,09,1, 11.9,1,1, 3.449, 10498.341, 409.670, 52882.629 25/03/04,14:13:48,06,09,1, 11.9,1,1, 3.449, 10498.339, 409.693, 52882.671 25/03/04,14:13:48,07,09,1, 11.9,1,1, 3.449, 10498.357, 409.674, 52882.610 25/03/04,14:13:48,08,09,1, 11.9,1,1, 3.449, 10498.325, 409.660, 52882.613 25/03/04,14:13:48,09,09,1, 11.9,1,1, 3.449, 10498.336, 409.680, 52882.592 25/03/04,14:13:48,10,09,1, 11.9,1,1, 3.449, 10498.354, 409.664, 52882.611 25/03/04,14:13:48,11,09,1, 11.9,1,1, 3.449, 10498.348, 409.695, 52882.671 25/03/04,14:13:48,12,09,1, 11.9,1,1, 3.449, 10498.352, 409.692, 52882.666 25/03/04,14:13:48,13,09,1, 11.9,1,1, 3.449, 10498.373, 409.672, 52882.706 25/03/04,14:13:48,14,09,1, 11.9,1,1, 3.449, 10498.350, 409.695, 52882.645 25/03/04,14:13:48,15,09,1, 11.9,1,1, 3.449, 10498.348, 409.691, 52882.680 25/03/04,14:13:48,16,09,1, 11.9,1,1, 3.449, 10498.336, 409.705, 52882.644 25/03/04,14:13:48,17,09,1, 11.9,1,1, 3.449, 10498.346, 409.696, 52882.678 25/03/04,14:13:48,18,09,1, 11.9,1,1, 3.449, 10498.348, 409.682, 52882.639 25/03/04,14:13:48,19,09,1, 11.9,1,1, 3.449, 10498.348, 409.690, 52882.615 25/03/04,14:13:49,00,08,1, 11.9,1,1, 3.448, 10498.346, 409.690, 52882.615 25/03/04,14:13:49,01,08,1, 11.9,1,1, 3.448, 10498.340, 409.700, 52882.720 25/03/04,14:13:49,02,08,1, 11.9,1,1, 3.448, 10498.365, 409.674, 52882.634 25/03/04,14:13:49,03,08,1, 11.9,1,1, 3.448, 10498.350, 409.678, 52882.595 25/03/04,14:13:49,04,08,1, 11.9,1,1, 3.448, 10498.362, 409.677, 52882.671 25/03/04,14:13:49,05,08,1, 11.9,1,1, 3.448, 10498.356, 409.665, 52882.665 25/03/04,14:13:49,06,08,1, 11.9,1,1, 3.448, 10498.364, 409.672, 52882.698 25/03/04,14:13:49,07,08,1, 11.9,1,1, 3.448, 10498.385, 409.690, 52882.684 25/03/04,14:13:49,08,08,1, 11.9,1,1, 3.448, 10498.367, 409.666, 52882.694 25/03/04,14:13:49,09,08,1, 11.9,1,1, 3.448, 10498.338, 409.654, 52882.674 25/03/04,14:13:49,10,08,1, 11.9,1,1, 3.448, 10498.347, 409.685, 52882.679 25/03/04,14:13:49,11,08,1, 11.9,1,1, 3.448, 10498.333, 409.669, 52882.673 25/03/04,14:13:49,12,08,1, 11.9,1,1, 3.448, 10498.330, 409.685, 52882.711 25/03/04,14:13:49,13,08,1, 11.9,1,1, 3.448, 10498.377, 409.670, 52882.640 25/03/04,14:13:49,14,08,1, 11.9,1,1, 3.448, 10498.344, 409.666, 52882.615 25/03/04,14:13:49,15,08,1, 11.9,1,1, 3.448, 10498.368, 409.673, 52882.575 25/03/04,14:13:49,16,08,1, 11.9,1,1, 3.448, 10498.353, 409.670, 52882.645 25/03/04,14:13:49,17,08,1, 11.9,1,1, 3.448, 10498.346, 409.680, 52882.636 25/03/04,14:13:49,18,08,1, 11.9,1,1, 3.448, 10498.365, 409.666, 52882.691 25/03/04,14:13:49,19,08,1, 11.9,1,1, 3.448, 10498.344, 409.659, 52882.721 25/03/04,14:13:50,00,08,1, 11.9,1,1, 3.449, 10498.338, 409.659, 52882.721 25/03/04,14:13:50,01,08,1, 11.9,1,1, 3.449, 10498.360, 409.671, 52882.679 25/03/04,14:13:50,02,08,1, 11.9,1,1, 3.449, 10498.354, 409.668, 52882.710 25/03/04,14:13:50,03,08,1, 11.9,1,1, 3.449, 10498.359, 409.663, 52882.709 25/03/04,14:13:50,04,08,1, 11.9,1,1, 3.449, 10498.345, 409.673, 52882.671 25/03/04,14:13:50,05,08,1, 11.9,1,1, 3.449, 10498.347, 409.661, 52882.616 25/03/04,14:13:50,06,08,1, 11.9,1,1, 3.449, 10498.365, 409.662, 52882.659 25/03/04,14:13:50,07,08,1, 11.9,1,1, 3.449, 10498.340, 409.665, 52882.640 25/03/04,14:13:50,08,08,1, 11.9,1,1, 3.449, 10498.343, 409.651, 52882.680 25/03/04,14:13:50,09,08,1, 11.9,1,1, 3.449, 10498.344, 409.650, 52882.669 25/03/04,14:13:50,10,08,1, 11.9,1,1, 3.449, 10498.339, 409.672, 52882.629 25/03/04,14:13:50,11,08,1, 11.9,1,1, 3.449, 10498.338, 409.655, 52882.591 25/03/04,14:13:50,12,08,1, 11.9,1,1, 3.449, 10498.336, 409.670, 52882.698 25/03/04,14:13:50,13,08,1, 11.9,1,1, 3.449, 10498.345, 409.666, 52882.669 25/03/04,14:13:50,14,08,1, 11.9,1,1, 3.449, 10498.325, 409.691, 52882.615 25/03/04,14:13:50,15,08,1, 11.9,1,1, 3.449, 10498.317, 409.671, 52882.708 25/03/04,14:13:50,16,08,1, 11.9,1,1, 3.449, 10498.356, 409.676, 52882.627 25/03/04,14:13:50,17,08,1, 11.9,1,1, 3.449, 10498.321, 409.645, 52882.587 25/03/04,14:13:50,18,08,1, 11.9,1,1, 3.449, 10498.364, 409.662, 52882.612 25/03/04,14:13:50,19,08,1, 11.9,1,1, 3.449, 10498.350, 409.662, 52882.645 25/03/04,14:13:51,00,08,1, 12.0,1,1, 3.448, 10498.346, 409.662, 52882.645 25/03/04,14:13:51,01,08,1, 12.0,1,1, 3.448, 10498.345, 409.665, 52882.625 25/03/04,14:13:51,02,08,1, 12.0,1,1, 3.448, 10498.347, 409.703, 52882.692 25/03/04,14:13:51,03,08,1, 12.0,1,1, 3.448, 10498.339, 409.674, 52882.629 25/03/04,14:13:51,04,08,1, 12.0,1,1, 3.448, 10498.358, 409.673, 52882.638 25/03/04,14:13:51,05,08,1, 12.0,1,1, 3.448, 10498.333, 409.673, 52882.713 25/03/04,14:13:51,06,08,1, 12.0,1,1, 3.448, 10498.351, 409.672, 52882.694 25/03/04,14:13:51,07,08,1, 12.0,1,1, 3.448, 10498.356, 409.689, 52882.658 25/03/04,14:13:51,08,08,1, 12.0,1,1, 3.448, 10498.362, 409.686, 52882.674 25/03/04,14:13:51,09,08,1, 12.0,1,1, 3.448, 10498.336, 409.684, 52882.671 25/03/04,14:13:51,10,08,1, 12.0,1,1, 3.448, 10498.368, 409.716, 52882.720 25/03/04,14:13:51,11,08,1, 12.0,1,1, 3.448, 10498.358, 409.698, 52882.673 25/03/04,14:13:51,12,08,1, 12.0,1,1, 3.448, 10498.334, 409.711, 52882.645 25/03/04,14:13:51,13,08,1, 12.0,1,1, 3.448, 10498.347, 409.692, 52882.641 25/03/04,14:13:51,14,08,1, 12.0,1,1, 3.448, 10498.336, 409.695, 52882.628 25/03/04,14:13:51,15,08,1, 12.0,1,1, 3.448, 10498.353, 409.712, 52882.664 25/03/04,14:13:51,16,08,1, 12.0,1,1, 3.448, 10498.346, 409.726, 52882.692 25/03/04,14:13:51,17,08,1, 12.0,1,1, 3.448, 10498.320, 409.699, 52882.646 25/03/04,14:13:51,18,08,1, 12.0,1,1, 3.448, 10498.334, 409.723, 52882.600 25/03/04,14:13:51,19,08,1, 12.0,1,1, 3.448, 10498.338, 409.698, 52882.620 25/03/04,14:13:52,00,09,1, 11.9,1,1, 3.441, 10498.338, 409.698, 52882.620 25/03/04,14:13:52,01,09,1, 11.9,1,1, 3.441, 10498.350, 409.700, 52882.670 25/03/04,14:13:52,02,09,1, 11.9,1,1, 3.441, 10498.343, 409.712, 52882.733 25/03/04,14:13:52,03,09,1, 11.9,1,1, 3.441, 10498.360, 409.715, 52882.685 25/03/04,14:13:52,04,09,1, 11.9,1,1, 3.441, 10498.337, 409.701, 52882.716 25/03/04,14:13:52,05,09,1, 11.9,1,1, 3.441, 10498.344, 409.716, 52882.712 25/03/04,14:13:52,06,09,1, 11.9,1,1, 3.441, 10498.333, 409.699, 52882.637 25/03/04,14:13:52,07,09,1, 11.9,1,1, 3.441, 10498.329, 409.695, 52882.668 25/03/04,14:13:52,08,09,1, 11.9,1,1, 3.441, 10498.334, 409.691, 52882.642 25/03/04,14:13:52,09,09,1, 11.9,1,1, 3.441, 10498.355, 409.694, 52882.683 25/03/04,14:13:52,10,09,1, 11.9,1,1, 3.441, 10498.340, 409.735, 52882.696 25/03/04,14:13:52,11,09,1, 11.9,1,1, 3.441, 10498.354, 409.728, 52882.708 25/03/04,14:13:52,12,09,1, 11.9,1,1, 3.441, 10498.346, 409.711, 52882.705 25/03/04,14:13:52,13,09,1, 11.9,1,1, 3.441, 10498.342, 409.701, 52882.678 25/03/04,14:13:52,14,09,1, 11.9,1,1, 3.441, 10498.360, 409.700, 52882.708 25/03/04,14:13:52,15,09,1, 11.9,1,1, 3.441, 10498.359, 409.713, 52882.769 25/03/04,14:13:52,16,09,1, 11.9,1,1, 3.441, 10498.340, 409.714, 52882.690 25/03/04,14:13:52,17,09,1, 11.9,1,1, 3.441, 10498.343, 409.703, 52882.681 25/03/04,14:13:52,18,09,1, 11.9,1,1, 3.441, 10498.366, 409.709, 52882.588 25/03/04,14:13:52,19,09,1, 11.9,1,1, 3.441, 10498.357, 409.702, 52882.588 25/03/04,14:13:53,00,09,1, 11.9,1,1, 3.451, 10498.354, 409.702, 52882.588 25/03/04,14:13:53,01,09,1, 11.9,1,1, 3.451, 10498.350, 409.694, 52882.605 25/03/04,14:13:53,02,09,1, 11.9,1,1, 3.451, 10498.340, 409.717, 52882.616 25/03/04,14:13:53,03,09,1, 11.9,1,1, 3.451, 10498.337, 409.726, 52882.662 25/03/04,14:13:53,04,09,1, 11.9,1,1, 3.451, 10498.351, 409.716, 52882.643 25/03/04,14:13:53,05,09,1, 11.9,1,1, 3.451, 10498.354, 409.719, 52882.710 25/03/04,14:13:53,06,09,1, 11.9,1,1, 3.451, 10498.339, 409.706, 52882.622 25/03/04,14:13:53,07,09,1, 11.9,1,1, 3.451, 10498.362, 409.725, 52882.638 25/03/04,14:13:53,08,09,1, 11.9,1,1, 3.451, 10498.329, 409.737, 52882.629 25/03/04,14:13:53,09,09,1, 11.9,1,1, 3.451, 10498.319, 409.745, 52882.734 25/03/04,14:13:53,10,09,1, 11.9,1,1, 3.451, 10498.344, 409.721, 52882.630 25/03/04,14:13:53,11,09,1, 11.9,1,1, 3.451, 10498.327, 409.727, 52882.607 25/03/04,14:13:53,12,09,1, 11.9,1,1, 3.451, 10498.344, 409.715, 52882.586 25/03/04,14:13:53,13,09,1, 11.9,1,1, 3.451, 10498.358, 409.715, 52882.685 25/03/04,14:13:53,14,09,1, 11.9,1,1, 3.451, 10498.347, 409.702, 52882.585 25/03/04,14:13:53,15,09,1, 11.9,1,1, 3.451, 10498.335, 409.725, 52882.654 25/03/04,14:13:53,16,09,1, 11.9,1,1, 3.451, 10498.339, 409.712, 52882.625 25/03/04,14:13:53,17,09,1, 11.9,1,1, 3.451, 10498.356, 409.691, 52882.660 25/03/04,14:13:53,18,09,1, 11.9,1,1, 3.451, 10498.336, 409.728, 52882.641 25/03/04,14:13:53,19,09,1, 11.9,1,1, 3.451, 10498.281, 409.727, 52882.617 25/03/04,14:13:54,00,08,1, 11.9,1,1, 3.452, 10498.279, 409.727, 52882.617 25/03/04,14:13:54,01,08,1, 11.9,1,1, 3.452, 10498.359, 409.728, 52882.640 25/03/04,14:13:54,02,08,1, 11.9,1,1, 3.452, 10498.352, 409.729, 52882.633 25/03/04,14:13:54,03,08,1, 11.9,1,1, 3.452, 10498.329, 409.718, 52882.614 25/03/04,14:13:54,04,08,1, 11.9,1,1, 3.452, 10498.354, 409.712, 52882.662 25/03/04,14:13:54,05,08,1, 11.9,1,1, 3.452, 10498.354, 409.714, 52882.669 25/03/04,14:13:54,06,08,1, 11.9,1,1, 3.452, 10498.328, 409.741, 52882.599 25/03/04,14:13:54,07,08,1, 11.9,1,1, 3.452, 10498.341, 409.733, 52882.674 25/03/04,14:13:54,08,08,1, 11.9,1,1, 3.452, 10498.328, 409.734, 52882.680 25/03/04,14:13:54,09,08,1, 11.9,1,1, 3.452, 10498.343, 409.737, 52882.617 25/03/04,14:13:54,10,08,1, 11.9,1,1, 3.452, 10498.341, 409.740, 52882.699 25/03/04,14:13:54,11,08,1, 11.9,1,1, 3.452, 10498.316, 409.739, 52882.635 25/03/04,14:13:54,12,08,1, 11.9,1,1, 3.452, 10498.342, 409.745, 52882.656 25/03/04,14:13:54,13,08,1, 11.9,1,1, 3.452, 10498.351, 409.738, 52882.688 25/03/04,14:13:54,14,08,1, 11.9,1,1, 3.452, 10498.355, 409.729, 52882.685 25/03/04,14:13:54,15,08,1, 11.9,1,1, 3.452, 10498.341, 409.740, 52882.648 25/03/04,14:13:54,16,08,1, 11.9,1,1, 3.452, 10498.332, 409.750, 52882.697 25/03/04,14:13:54,17,08,1, 11.9,1,1, 3.452, 10498.353, 409.727, 52882.690 25/03/04,14:13:54,18,08,1, 11.9,1,1, 3.452, 10498.329, 409.743, 52882.710 25/03/04,14:13:54,19,08,1, 11.9,1,1, 3.452, 10498.347, 409.738, 52882.672 25/03/04,14:13:55,00,09,1, 11.9,1,1, 3.452, 10498.346, 409.738, 52882.672 25/03/04,14:13:55,01,09,1, 11.9,1,1, 3.452, 10498.367, 409.709, 52882.689 25/03/04,14:13:55,02,09,1, 11.9,1,1, 3.452, 10498.320, 409.742, 52882.595 25/03/04,14:13:55,03,09,1, 11.9,1,1, 3.452, 10498.333, 409.730, 52882.662 25/03/04,14:13:55,04,09,1, 11.9,1,1, 3.452, 10498.342, 409.746, 52882.662 25/03/04,14:13:55,05,09,1, 11.9,1,1, 3.452, 10498.332, 409.743, 52882.724 25/03/04,14:13:55,06,09,1, 11.9,1,1, 3.452, 10498.342, 409.746, 52882.709 25/03/04,14:13:55,07,09,1, 11.9,1,1, 3.452, 10498.341, 409.720, 52882.664 25/03/04,14:13:55,08,09,1, 11.9,1,1, 3.452, 10498.326, 409.736, 52882.654 25/03/04,14:13:55,09,09,1, 11.9,1,1, 3.452, 10498.345, 409.727, 52882.695 25/03/04,14:13:55,10,09,1, 11.9,1,1, 3.452, 10498.358, 409.731, 52882.634 25/03/04,14:13:55,11,09,1, 11.9,1,1, 3.452, 10498.353, 409.734, 52882.735 25/03/04,14:13:55,12,09,1, 11.9,1,1, 3.452, 10498.332, 409.760, 52882.732 25/03/04,14:13:55,13,09,1, 11.9,1,1, 3.452, 10498.351, 409.742, 52882.700 25/03/04,14:13:55,14,09,1, 11.9,1,1, 3.452, 10498.337, 409.735, 52882.624 25/03/04,14:13:55,15,09,1, 11.9,1,1, 3.452, 10498.333, 409.726, 52882.634 25/03/04,14:13:55,16,09,1, 11.9,1,1, 3.452, 10498.338, 409.724, 52882.674 25/03/04,14:13:55,17,09,1, 11.9,1,1, 3.452, 10498.357, 409.751, 52882.706 25/03/04,14:13:55,18,09,1, 11.9,1,1, 3.452, 10498.340, 409.762, 52882.732 25/03/04,14:13:55,19,09,1, 11.9,1,1, 3.452, 10498.328, 409.753, 52882.656 25/03/04,14:13:56,00,09,1, 11.9,1,1, 3.449, 10498.321, 409.753, 52882.656 25/03/04,14:13:56,01,09,1, 11.9,1,1, 3.449, 10498.340, 409.729, 52882.665 25/03/04,14:13:56,02,09,1, 11.9,1,1, 3.449, 10498.355, 409.755, 52882.631 25/03/04,14:13:56,03,09,1, 11.9,1,1, 3.449, 10498.342, 409.753, 52882.689 25/03/04,14:13:56,04,09,1, 11.9,1,1, 3.449, 10498.333, 409.727, 52882.682 25/03/04,14:13:56,05,09,1, 11.9,1,1, 3.449, 10498.362, 409.751, 52882.706 25/03/04,14:13:56,06,09,1, 11.9,1,1, 3.449, 10498.337, 409.770, 52882.652 25/03/04,14:13:56,07,09,1, 11.9,1,1, 3.449, 10498.360, 409.738, 52882.632 25/03/04,14:13:56,08,09,1, 11.9,1,1, 3.449, 10498.347, 409.741, 52882.658 25/03/04,14:13:56,09,09,1, 11.9,1,1, 3.449, 10498.351, 409.736, 52882.646 25/03/04,14:13:56,10,09,1, 11.9,1,1, 3.449, 10498.361, 409.758, 52882.665 25/03/04,14:13:56,11,09,1, 11.9,1,1, 3.449, 10498.341, 409.760, 52882.723 25/03/04,14:13:56,12,09,1, 11.9,1,1, 3.449, 10498.364, 409.759, 52882.675 25/03/04,14:13:56,13,09,1, 11.9,1,1, 3.449, 10498.357, 409.765, 52882.728 25/03/04,14:13:56,14,09,1, 11.9,1,1, 3.449, 10498.359, 409.757, 52882.708 25/03/04,14:13:56,15,09,1, 11.9,1,1, 3.449, 10498.358, 409.729, 52882.638 25/03/04,14:13:56,16,09,1, 11.9,1,1, 3.449, 10498.360, 409.728, 52882.659 25/03/04,14:13:56,17,09,1, 11.9,1,1, 3.449, 10498.368, 409.742, 52882.651 25/03/04,14:13:56,18,09,1, 11.9,1,1, 3.449, 10498.353, 409.761, 52882.741 25/03/04,14:13:56,19,09,1, 11.9,1,1, 3.449, 10498.349, 409.747, 52882.664 25/03/04,14:13:57,00,09,1, 11.9,1,1, 3.450, 10498.346, 409.747, 52882.664 25/03/04,14:13:57,01,09,1, 11.9,1,1, 3.450, 10498.358, 409.757, 52882.660 25/03/04,14:13:57,02,09,1, 11.9,1,1, 3.450, 10498.352, 409.733, 52882.702 25/03/04,14:13:57,03,09,1, 11.9,1,1, 3.450, 10498.349, 409.750, 52882.701 25/03/04,14:13:57,04,09,1, 11.9,1,1, 3.450, 10498.365, 409.759, 52882.674 25/03/04,14:13:57,05,09,1, 11.9,1,1, 3.450, 10498.357, 409.776, 52882.790 25/03/04,14:13:57,06,09,1, 11.9,1,1, 3.450, 10498.358, 409.741, 52882.767 25/03/04,14:13:57,07,09,1, 11.9,1,1, 3.450, 10498.378, 409.777, 52882.716 25/03/04,14:13:57,08,09,1, 11.9,1,1, 3.450, 10498.371, 409.784, 52882.717 25/03/04,14:13:57,09,09,1, 11.9,1,1, 3.450, 10498.348, 409.772, 52882.727 25/03/04,14:13:57,10,09,1, 11.9,1,1, 3.450, 10498.359, 409.774, 52882.721 25/03/04,14:13:57,11,09,1, 11.9,1,1, 3.450, 10498.337, 409.770, 52882.741 25/03/04,14:13:57,12,09,1, 11.9,1,1, 3.450, 10498.342, 409.758, 52882.730 25/03/04,14:13:57,13,09,1, 11.9,1,1, 3.450, 10498.353, 409.786, 52882.706 25/03/04,14:13:57,14,09,1, 11.9,1,1, 3.450, 10498.334, 409.767, 52882.651 25/03/04,14:13:57,15,09,1, 11.9,1,1, 3.450, 10498.337, 409.784, 52882.598 25/03/04,14:13:57,16,09,1, 11.9,1,1, 3.450, 10498.343, 409.746, 52882.688 25/03/04,14:13:57,17,09,1, 11.9,1,1, 3.450, 10498.353, 409.769, 52882.636 25/03/04,14:13:57,18,09,1, 11.9,1,1, 3.450, 10498.352, 409.768, 52882.609 25/03/04,14:13:57,19,09,1, 11.9,1,1, 3.450, 10498.354, 409.784, 52882.737 25/03/04,14:13:58,00,09,1, 11.9,1,1, 3.451, 10498.346, 409.784, 52882.737 25/03/04,14:13:58,01,09,1, 11.9,1,1, 3.451, 10498.351, 409.787, 52882.751 25/03/04,14:13:58,02,09,1, 11.9,1,1, 3.451, 10498.354, 409.778, 52882.696 25/03/04,14:13:58,03,09,1, 11.9,1,1, 3.451, 10498.344, 409.782, 52882.690 25/03/04,14:13:58,04,09,1, 11.9,1,1, 3.451, 10498.356, 409.787, 52882.719 25/03/04,14:13:58,05,09,1, 11.9,1,1, 3.451, 10498.355, 409.769, 52882.662 25/03/04,14:13:58,06,09,1, 11.9,1,1, 3.451, 10498.348, 409.797, 52882.725 25/03/04,14:13:58,07,09,1, 11.9,1,1, 3.451, 10498.348, 409.802, 52882.698 25/03/04,14:13:58,08,09,1, 11.9,1,1, 3.451, 10498.359, 409.765, 52882.655 25/03/04,14:13:58,09,09,1, 11.9,1,1, 3.451, 10498.354, 409.772, 52882.743 25/03/04,14:13:58,10,09,1, 11.9,1,1, 3.451, 10498.344, 409.779, 52882.603 25/03/04,14:13:58,11,09,1, 11.9,1,1, 3.451, 10498.337, 409.793, 52882.651 25/03/04,14:13:58,12,09,1, 11.9,1,1, 3.451, 10498.366, 409.766, 52882.740 25/03/04,14:13:58,13,09,1, 11.9,1,1, 3.451, 10498.358, 409.800, 52882.784 25/03/04,14:13:58,14,09,1, 11.9,1,1, 3.451, 10498.356, 409.779, 52882.749 25/03/04,14:13:58,15,09,1, 11.9,1,1, 3.451, 10498.349, 409.801, 52882.764 25/03/04,14:13:58,16,09,1, 11.9,1,1, 3.451, 10498.374, 409.767, 52882.686 25/03/04,14:13:58,17,09,1, 11.9,1,1, 3.451, 10498.362, 409.780, 52882.671 25/03/04,14:13:58,18,09,1, 11.9,1,1, 3.451, 10498.372, 409.769, 52882.668 25/03/04,14:13:58,19,09,1, 11.9,1,1, 3.451, 10498.328, 409.776, 52882.718 25/03/04,14:13:59,00,09,1, 11.9,1,1, 3.449, 10498.321, 409.776, 52882.718 25/03/04,14:13:59,01,09,1, 11.9,1,1, 3.449, 10498.329, 409.802, 52882.700 25/03/04,14:13:59,02,09,1, 11.9,1,1, 3.449, 10498.348, 409.790, 52882.687 25/03/04,14:13:59,03,09,1, 11.9,1,1, 3.449, 10498.339, 409.804, 52882.634 25/03/04,14:13:59,04,09,1, 11.9,1,1, 3.449, 10498.360, 409.797, 52882.732 25/03/04,14:13:59,05,09,1, 11.9,1,1, 3.449, 10498.348, 409.804, 52882.739 25/03/04,14:13:59,06,09,1, 11.9,1,1, 3.449, 10498.317, 409.790, 52882.718 25/03/04,14:13:59,07,09,1, 11.9,1,1, 3.449, 10498.356, 409.777, 52882.733 25/03/04,14:13:59,08,09,1, 11.9,1,1, 3.449, 10498.359, 409.789, 52882.689 25/03/04,14:13:59,09,09,1, 11.9,1,1, 3.449, 10498.371, 409.792, 52882.739 25/03/04,14:13:59,10,09,1, 11.9,1,1, 3.449, 10498.353, 409.801, 52882.712 25/03/04,14:13:59,11,09,1, 11.9,1,1, 3.449, 10498.360, 409.807, 52882.677 25/03/04,14:13:59,12,09,1, 11.9,1,1, 3.449, 10498.351, 409.818, 52882.697 25/03/04,14:13:59,13,09,1, 11.9,1,1, 3.449, 10498.362, 409.823, 52882.723 25/03/04,14:13:59,14,09,1, 11.9,1,1, 3.449, 10498.344, 409.820, 52882.756 25/03/04,14:13:59,15,09,1, 11.9,1,1, 3.449, 10498.370, 409.804, 52882.659 25/03/04,14:13:59,16,09,1, 11.9,1,1, 3.449, 10498.343, 409.778, 52882.700 25/03/04,14:13:59,17,09,1, 11.9,1,1, 3.449, 10498.363, 409.815, 52882.678 25/03/04,14:13:59,18,09,1, 11.9,1,1, 3.449, 10498.330, 409.801, 52882.713 25/03/04,14:13:59,19,09,1, 11.9,1,1, 3.449, 10498.360, 409.818, 52882.735 25/03/04,14:14:00,00,09,1, 11.9,1,1, 3.449, 10498.354, 409.818, 52882.735 25/03/04,14:14:00,01,09,1, 11.9,1,1, 3.449, 10498.332, 409.810, 52882.726 25/03/04,14:14:00,02,09,1, 11.9,1,1, 3.449, 10498.378, 409.788, 52882.762 25/03/04,14:14:00,03,09,1, 11.9,1,1, 3.449, 10498.331, 409.799, 52882.655 25/03/04,14:14:00,04,09,1, 11.9,1,1, 3.449, 10498.330, 409.775, 52882.491 25/03/04,14:14:00,05,09,1, 11.9,1,1, 3.449, 10498.332, 409.808, 52882.802 25/03/04,14:14:00,06,09,1, 11.9,1,1, 3.449, 10498.368, 409.796, 52882.754 25/03/04,14:14:00,07,09,1, 11.9,1,1, 3.449, 10498.340, 409.794, 52882.721 25/03/04,14:14:00,08,09,1, 11.9,1,1, 3.449, 10498.348, 409.820, 52882.698 25/03/04,14:14:00,09,09,1, 11.9,1,1, 3.449, 10498.329, 409.821, 52882.729 25/03/04,14:14:00,10,09,1, 11.9,1,1, 3.449, 10498.341, 409.803, 52882.737 25/03/04,14:14:00,11,09,1, 11.9,1,1, 3.449, 10498.349, 409.816, 52882.747 25/03/04,14:14:00,12,09,1, 11.9,1,1, 3.449, 10498.349, 409.787, 52882.617 25/03/04,14:14:00,13,09,1, 11.9,1,1, 3.449, 10498.366, 409.777, 52882.721 25/03/04,14:14:00,14,09,1, 11.9,1,1, 3.449, 10498.353, 409.804, 52882.742 25/03/04,14:14:00,15,09,1, 11.9,1,1, 3.449, 10498.367, 409.793, 52882.707 25/03/04,14:14:00,16,09,1, 11.9,1,1, 3.449, 10498.360, 409.818, 52882.799 25/03/04,14:14:00,17,09,1, 11.9,1,1, 3.449, 10498.380, 409.796, 52882.708 25/03/04,14:14:00,18,09,1, 11.9,1,1, 3.449, 10498.362, 409.814, 52882.702 25/03/04,14:14:00,19,09,1, 11.9,1,1, 3.449, 10498.372, 409.805, 52882.656 25/03/04,14:14:01,00,09,1, 11.9,1,1, 3.448, 10498.371, 409.805, 52882.656 25/03/04,14:14:01,01,09,1, 11.9,1,1, 3.448, 10498.354, 409.810, 52882.671 25/03/04,14:14:01,02,09,1, 11.9,1,1, 3.448, 10498.364, 409.806, 52882.731 25/03/04,14:14:01,03,09,1, 11.9,1,1, 3.448, 10498.351, 409.778, 52882.714 25/03/04,14:14:01,04,09,1, 11.9,1,1, 3.448, 10498.347, 409.798, 52882.702 25/03/04,14:14:01,05,09,1, 11.9,1,1, 3.448, 10498.352, 409.817, 52882.678 25/03/04,14:14:01,06,09,1, 11.9,1,1, 3.448, 10498.354, 409.797, 52882.734 25/03/04,14:14:01,07,09,1, 11.9,1,1, 3.448, 10498.353, 409.812, 52882.792 25/03/04,14:14:01,08,09,1, 11.9,1,1, 3.448, 10498.374, 409.786, 52882.752 25/03/04,14:14:01,09,09,1, 11.9,1,1, 3.448, 10498.363, 409.807, 52882.717 25/03/04,14:14:01,10,09,1, 11.9,1,1, 3.448, 10498.369, 409.814, 52882.754 25/03/04,14:14:01,11,09,1, 11.9,1,1, 3.448, 10498.359, 409.794, 52882.747 25/03/04,14:14:01,12,09,1, 11.9,1,1, 3.448, 10498.359, 409.801, 52882.750 25/03/04,14:14:01,13,09,1, 11.9,1,1, 3.448, 10498.387, 409.814, 52882.710 25/03/04,14:14:01,14,09,1, 11.9,1,1, 3.448, 10498.367, 409.808, 52882.716 25/03/04,14:14:01,15,09,1, 11.9,1,1, 3.448, 10498.375, 409.806, 52882.702 25/03/04,14:14:01,16,09,1, 11.9,1,1, 3.448, 10498.354, 409.822, 52882.693 25/03/04,14:14:01,17,09,1, 11.9,1,1, 3.448, 10498.371, 409.818, 52882.730 25/03/04,14:14:01,18,09,1, 11.9,1,1, 3.448, 10498.358, 409.826, 52882.714 25/03/04,14:14:01,19,09,1, 11.9,1,1, 3.448, 10498.353, 409.814, 52882.653 25/03/04,14:14:02,00,09,1, 11.9,1,1, 3.450, 10498.346, 409.814, 52882.653 25/03/04,14:14:02,01,09,1, 11.9,1,1, 3.450, 10498.353, 409.811, 52882.704 25/03/04,14:14:02,02,09,1, 11.9,1,1, 3.450, 10498.366, 409.805, 52882.697 25/03/04,14:14:02,03,09,1, 11.9,1,1, 3.450, 10498.363, 409.827, 52882.705 25/03/04,14:14:02,04,09,1, 11.9,1,1, 3.450, 10498.360, 409.830, 52882.727 25/03/04,14:14:02,05,09,1, 11.9,1,1, 3.450, 10498.382, 409.802, 52882.802 25/03/04,14:14:02,06,09,1, 11.9,1,1, 3.450, 10498.373, 409.833, 52882.730 25/03/04,14:14:02,07,09,1, 11.9,1,1, 3.450, 10498.371, 409.828, 52882.641 25/03/04,14:14:02,08,09,1, 11.9,1,1, 3.450, 10498.375, 409.823, 52882.746 25/03/04,14:14:02,09,09,1, 11.9,1,1, 3.450, 10498.378, 409.815, 52882.670 25/03/04,14:14:02,10,09,1, 11.9,1,1, 3.450, 10498.345, 409.829, 52882.717 25/03/04,14:14:02,11,09,1, 11.9,1,1, 3.450, 10498.359, 409.814, 52882.756 25/03/04,14:14:02,12,09,1, 11.9,1,1, 3.450, 10498.375, 409.831, 52882.718 25/03/04,14:14:02,13,09,1, 11.9,1,1, 3.450, 10498.334, 409.822, 52882.771 25/03/04,14:14:02,14,09,1, 11.9,1,1, 3.450, 10498.373, 409.840, 52882.720 25/03/04,14:14:02,15,09,1, 11.9,1,1, 3.450, 10498.416, 409.837, 52882.800 25/03/04,14:14:02,16,09,1, 11.9,1,1, 3.450, 10498.339, 409.850, 52882.721 25/03/04,14:14:02,17,09,1, 11.9,1,1, 3.450, 10498.344, 409.835, 52882.737 25/03/04,14:14:02,18,09,1, 11.9,1,1, 3.450, 10498.330, 409.823, 52882.722 25/03/04,14:14:02,19,09,1, 11.9,1,1, 3.450, 10498.332, 409.850, 52882.668 25/03/04,14:14:03,00,09,1, 12.0,1,1, 3.451, 10498.329, 409.850, 52882.668 25/03/04,14:14:03,01,09,1, 12.0,1,1, 3.451, 10498.375, 409.829, 52882.669 25/03/04,14:14:03,02,09,1, 12.0,1,1, 3.451, 10498.347, 409.863, 52882.669 25/03/04,14:14:03,03,09,1, 12.0,1,1, 3.451, 10498.337, 409.832, 52882.632 25/03/04,14:14:03,04,09,1, 12.0,1,1, 3.451, 10498.370, 409.829, 52882.732 25/03/04,14:14:03,05,09,1, 12.0,1,1, 3.451, 10498.338, 409.809, 52882.743 25/03/04,14:14:03,06,09,1, 12.0,1,1, 3.451, 10498.347, 409.825, 52882.714 25/03/04,14:14:03,07,09,1, 12.0,1,1, 3.451, 10498.388, 409.820, 52882.696 25/03/04,14:14:03,08,09,1, 12.0,1,1, 3.451, 10498.333, 409.842, 52882.693 25/03/04,14:14:03,09,09,1, 12.0,1,1, 3.451, 10498.359, 409.818, 52882.725 25/03/04,14:14:03,10,09,1, 12.0,1,1, 3.451, 10498.343, 409.842, 52882.718 25/03/04,14:14:03,11,09,1, 12.0,1,1, 3.451, 10498.378, 409.807, 52882.683 25/03/04,14:14:03,12,09,1, 12.0,1,1, 3.451, 10498.381, 409.819, 52882.667 25/03/04,14:14:03,13,09,1, 12.0,1,1, 3.451, 10498.364, 409.824, 52882.704 25/03/04,14:14:03,14,09,1, 12.0,1,1, 3.451, 10498.390, 409.835, 52882.757 25/03/04,14:14:03,15,09,1, 12.0,1,1, 3.451, 10498.328, 409.814, 52882.707 25/03/04,14:14:03,16,09,1, 12.0,1,1, 3.451, 10498.390, 409.829, 52882.765 25/03/04,14:14:03,17,09,1, 12.0,1,1, 3.451, 10498.367, 409.814, 52882.692 25/03/04,14:14:03,18,09,1, 12.0,1,1, 3.451, 10498.351, 409.833, 52882.672 25/03/04,14:14:03,19,09,1, 12.0,1,1, 3.451, 10498.383, 409.815, 52882.662 25/03/04,14:14:04,00,09,1, 11.9,1,1, 3.443, 10498.379, 409.815, 52882.662 25/03/04,14:14:04,01,09,1, 11.9,1,1, 3.443, 10498.376, 409.831, 52882.709 25/03/04,14:14:04,02,09,1, 11.9,1,1, 3.443, 10498.377, 409.829, 52882.746 25/03/04,14:14:04,03,09,1, 11.9,1,1, 3.443, 10498.393, 409.854, 52882.740 25/03/04,14:14:04,04,09,1, 11.9,1,1, 3.443, 10498.380, 409.837, 52882.758 25/03/04,14:14:04,05,09,1, 11.9,1,1, 3.443, 10498.380, 409.823, 52882.784 25/03/04,14:14:04,06,09,1, 11.9,1,1, 3.443, 10498.371, 409.831, 52882.710 25/03/04,14:14:04,07,09,1, 11.9,1,1, 3.443, 10498.353, 409.840, 52882.761 25/03/04,14:14:04,08,09,1, 11.9,1,1, 3.443, 10498.391, 409.832, 52882.747 25/03/04,14:14:04,09,09,1, 11.9,1,1, 3.443, 10498.389, 409.819, 52882.635 25/03/04,14:14:04,10,09,1, 11.9,1,1, 3.443, 10498.370, 409.843, 52882.684 25/03/04,14:14:04,11,09,1, 11.9,1,1, 3.443, 10498.363, 409.854, 52882.728 25/03/04,14:14:04,12,09,1, 11.9,1,1, 3.443, 10498.388, 409.837, 52882.711 25/03/04,14:14:04,13,09,1, 11.9,1,1, 3.443, 10498.376, 409.850, 52882.657 25/03/04,14:14:04,14,09,1, 11.9,1,1, 3.443, 10498.367, 409.834, 52882.705 25/03/04,14:14:04,15,09,1, 11.9,1,1, 3.443, 10498.368, 409.865, 52882.748 25/03/04,14:14:04,16,09,1, 11.9,1,1, 3.443, 10498.396, 409.855, 52882.667 25/03/04,14:14:04,17,09,1, 11.9,1,1, 3.443, 10498.382, 409.868, 52882.833 25/03/04,14:14:04,18,09,1, 11.9,1,1, 3.443, 10498.376, 409.856, 52882.730 25/03/04,14:14:04,19,09,1, 11.9,1,1, 3.443, 10498.342, 409.862, 52882.776 25/03/04,14:14:05,00,09,1, 11.9,1,1, 3.451, 10498.338, 409.862, 52882.776 25/03/04,14:14:05,01,09,1, 11.9,1,1, 3.451, 10498.369, 409.864, 52882.754 25/03/04,14:14:05,02,09,1, 11.9,1,1, 3.451, 10498.369, 409.869, 52882.761 25/03/04,14:14:05,03,09,1, 11.9,1,1, 3.451, 10498.370, 409.870, 52882.743 25/03/04,14:14:05,04,09,1, 11.9,1,1, 3.451, 10498.382, 409.844, 52882.669 25/03/04,14:14:05,05,09,1, 11.9,1,1, 3.451, 10498.387, 409.859, 52882.690 25/03/04,14:14:05,06,09,1, 11.9,1,1, 3.451, 10498.370, 409.840, 52882.725 25/03/04,14:14:05,07,09,1, 11.9,1,1, 3.451, 10498.368, 409.864, 52882.663 25/03/04,14:14:05,08,09,1, 11.9,1,1, 3.451, 10498.385, 409.845, 52882.701 25/03/04,14:14:05,09,09,1, 11.9,1,1, 3.451, 10498.366, 409.847, 52882.738 25/03/04,14:14:05,10,09,1, 11.9,1,1, 3.451, 10498.370, 409.867, 52882.769 25/03/04,14:14:05,11,09,1, 11.9,1,1, 3.451, 10498.374, 409.878, 52882.741 25/03/04,14:14:05,12,09,1, 11.9,1,1, 3.451, 10498.358, 409.848, 52882.736 25/03/04,14:14:05,13,09,1, 11.9,1,1, 3.451, 10498.389, 409.851, 52882.812 25/03/04,14:14:05,14,09,1, 11.9,1,1, 3.451, 10498.377, 409.847, 52882.669 25/03/04,14:14:05,15,09,1, 11.9,1,1, 3.451, 10498.364, 409.849, 52882.734 25/03/04,14:14:05,16,09,1, 11.9,1,1, 3.451, 10498.379, 409.843, 52882.660 25/03/04,14:14:05,17,09,1, 11.9,1,1, 3.451, 10498.389, 409.860, 52882.667 25/03/04,14:14:05,18,09,1, 11.9,1,1, 3.451, 10498.385, 409.876, 52882.658 25/03/04,14:14:05,19,09,1, 11.9,1,1, 3.451, 10498.370, 409.862, 52882.757 25/03/04,14:14:06,00,09,1, 12.0,1,1, 3.453, 10498.363, 409.862, 52882.757 25/03/04,14:14:06,01,09,1, 12.0,1,1, 3.453, 10498.392, 409.854, 52882.682 25/03/04,14:14:06,02,09,1, 12.0,1,1, 3.453, 10498.377, 409.872, 52882.703 25/03/04,14:14:06,03,09,1, 12.0,1,1, 3.453, 10498.414, 409.844, 52882.703 25/03/04,14:14:06,04,09,1, 12.0,1,1, 3.453, 10498.427, 409.867, 52882.749 25/03/04,14:14:06,05,09,1, 12.0,1,1, 3.453, 10498.409, 409.869, 52882.714 25/03/04,14:14:06,06,09,1, 12.0,1,1, 3.453, 10498.412, 409.864, 52882.773 25/03/04,14:14:06,07,09,1, 12.0,1,1, 3.453, 10498.408, 409.882, 52882.687 25/03/04,14:14:06,08,09,1, 12.0,1,1, 3.453, 10498.411, 409.839, 52882.648 25/03/04,14:14:06,09,09,1, 12.0,1,1, 3.453, 10498.401, 409.854, 52882.654 25/03/04,14:14:06,10,09,1, 12.0,1,1, 3.453, 10498.407, 409.871, 52882.633 25/03/04,14:14:06,11,09,1, 12.0,1,1, 3.453, 10498.415, 409.879, 52882.752 25/03/04,14:14:06,12,09,1, 12.0,1,1, 3.453, 10498.421, 409.870, 52882.701 25/03/04,14:14:06,13,09,1, 12.0,1,1, 3.453, 10498.411, 409.849, 52882.689 25/03/04,14:14:06,14,09,1, 12.0,1,1, 3.453, 10498.406, 409.849, 52882.800 25/03/04,14:14:06,15,09,1, 12.0,1,1, 3.453, 10498.418, 409.862, 52882.743 25/03/04,14:14:06,16,09,1, 12.0,1,1, 3.453, 10498.374, 409.872, 52882.718 25/03/04,14:14:06,17,09,1, 12.0,1,1, 3.453, 10498.396, 409.850, 52882.701 25/03/04,14:14:06,18,09,1, 12.0,1,1, 3.453, 10498.423, 409.848, 52882.738 25/03/04,14:14:06,19,09,1, 12.0,1,1, 3.453, 10498.400, 409.850, 52882.764 25/03/04,14:14:07,00,09,1, 11.9,1,1, 3.443, 10498.396, 409.850, 52882.764 25/03/04,14:14:07,01,09,1, 11.9,1,1, 3.443, 10498.419, 409.843, 52882.788 25/03/04,14:14:07,02,09,1, 11.9,1,1, 3.443, 10498.430, 409.856, 52882.582 25/03/04,14:14:07,03,09,1, 11.9,1,1, 3.443, 10498.437, 409.875, 52882.712 25/03/04,14:14:07,04,09,1, 11.9,1,1, 3.443, 10498.434, 409.854, 52882.637 25/03/04,14:14:07,05,09,1, 11.9,1,1, 3.443, 10498.416, 409.848, 52882.693 25/03/04,14:14:07,06,09,1, 11.9,1,1, 3.443, 10498.418, 409.837, 52882.672 25/03/04,14:14:07,07,09,1, 11.9,1,1, 3.443, 10498.397, 409.875, 52882.773 25/03/04,14:14:07,08,09,1, 11.9,1,1, 3.443, 10498.417, 409.871, 52882.693 25/03/04,14:14:07,09,09,1, 11.9,1,1, 3.443, 10498.438, 409.846, 52882.802 25/03/04,14:14:07,10,09,1, 11.9,1,1, 3.443, 10498.425, 409.852, 52882.646 25/03/04,14:14:07,11,09,1, 11.9,1,1, 3.443, 10498.417, 409.853, 52882.695 25/03/04,14:14:07,12,09,1, 11.9,1,1, 3.443, 10498.411, 409.852, 52882.688 25/03/04,14:14:07,13,09,1, 11.9,1,1, 3.443, 10498.405, 409.849, 52882.782 25/03/04,14:14:07,14,09,1, 11.9,1,1, 3.443, 10498.399, 409.855, 52882.729 25/03/04,14:14:07,15,09,1, 11.9,1,1, 3.443, 10498.418, 409.845, 52882.709 25/03/04,14:14:07,16,09,1, 11.9,1,1, 3.443, 10498.409, 409.851, 52882.567 25/03/04,14:14:07,17,09,1, 11.9,1,1, 3.443, 10498.421, 409.856, 52882.702 25/03/04,14:14:07,18,09,1, 11.9,1,1, 3.443, 10498.432, 409.846, 52882.679 25/03/04,14:14:07,19,09,1, 11.9,1,1, 3.443, 10498.425, 409.867, 52882.612 25/03/04,14:14:08,00,09,1, 11.9,1,1, 3.452, 10498.421, 409.867, 52882.612 25/03/04,14:14:08,01,09,1, 11.9,1,1, 3.452, 10498.407, 409.842, 52882.772 25/03/04,14:14:08,02,09,1, 11.9,1,1, 3.452, 10498.417, 409.869, 52882.741 25/03/04,14:14:08,03,09,1, 11.9,1,1, 3.452, 10498.427, 409.848, 52882.731 25/03/04,14:14:08,04,09,1, 11.9,1,1, 3.452, 10498.418, 409.845, 52882.722 25/03/04,14:14:08,05,09,1, 11.9,1,1, 3.452, 10498.412, 409.858, 52882.755 25/03/04,14:14:08,06,09,1, 11.9,1,1, 3.452, 10498.442, 409.855, 52882.768 25/03/04,14:14:08,07,09,1, 11.9,1,1, 3.452, 10498.395, 409.858, 52882.719 25/03/04,14:14:08,08,09,1, 11.9,1,1, 3.452, 10498.434, 409.839, 52882.767 25/03/04,14:14:08,09,09,1, 11.9,1,1, 3.452, 10498.413, 409.854, 52882.694 25/03/04,14:14:08,10,09,1, 11.9,1,1, 3.452, 10498.416, 409.840, 52882.669 25/03/04,14:14:08,11,09,1, 11.9,1,1, 3.452, 10498.425, 409.851, 52882.746 25/03/04,14:14:08,12,09,1, 11.9,1,1, 3.452, 10498.412, 409.856, 52882.634 25/03/04,14:14:08,13,09,1, 11.9,1,1, 3.452, 10498.435, 409.869, 52882.705 25/03/04,14:14:08,14,09,1, 11.9,1,1, 3.452, 10498.436, 409.874, 52882.783 25/03/04,14:14:08,15,09,1, 11.9,1,1, 3.452, 10498.443, 409.865, 52882.745 25/03/04,14:14:08,16,09,1, 11.9,1,1, 3.452, 10498.430, 409.882, 52882.817 25/03/04,14:14:08,17,09,1, 11.9,1,1, 3.452, 10498.413, 409.850, 52882.704 25/03/04,14:14:08,18,09,1, 11.9,1,1, 3.452, 10498.446, 409.865, 52882.731 25/03/04,14:14:08,19,09,1, 11.9,1,1, 3.452, 10498.423, 409.860, 52882.741 25/03/04,14:14:09,00,09,1, 11.9,1,1, 3.452, 10498.421, 409.860, 52882.741 25/03/04,14:14:09,01,09,1, 11.9,1,1, 3.452, 10498.450, 409.870, 52882.817 25/03/04,14:14:09,02,09,1, 11.9,1,1, 3.452, 10498.435, 409.865, 52882.767 25/03/04,14:14:09,03,09,1, 11.9,1,1, 3.452, 10498.445, 409.870, 52882.754 25/03/04,14:14:09,04,09,1, 11.9,1,1, 3.452, 10498.434, 409.852, 52882.712 25/03/04,14:14:09,05,09,1, 11.9,1,1, 3.452, 10498.439, 409.851, 52882.673 25/03/04,14:14:09,06,09,1, 11.9,1,1, 3.452, 10498.440, 409.860, 52882.695 25/03/04,14:14:09,07,09,1, 11.9,1,1, 3.452, 10498.444, 409.847, 52882.646 25/03/04,14:14:09,08,09,1, 11.9,1,1, 3.452, 10498.438, 409.852, 52882.752 25/03/04,14:14:09,09,09,1, 11.9,1,1, 3.452, 10498.463, 409.854, 52882.718 25/03/04,14:14:09,10,09,1, 11.9,1,1, 3.452, 10498.435, 409.880, 52882.731 25/03/04,14:14:09,11,09,1, 11.9,1,1, 3.452, 10498.447, 409.853, 52882.733 25/03/04,14:14:09,12,09,1, 11.9,1,1, 3.452, 10498.441, 409.859, 52882.710 25/03/04,14:14:09,13,09,1, 11.9,1,1, 3.452, 10498.443, 409.845, 52882.689 25/03/04,14:14:09,14,09,1, 11.9,1,1, 3.452, 10498.432, 409.863, 52882.730 25/03/04,14:14:09,15,09,1, 11.9,1,1, 3.452, 10498.447, 409.862, 52882.689 25/03/04,14:14:09,16,09,1, 11.9,1,1, 3.452, 10498.438, 409.850, 52882.707 25/03/04,14:14:09,17,09,1, 11.9,1,1, 3.452, 10498.434, 409.868, 52882.659 25/03/04,14:14:09,18,09,1, 11.9,1,1, 3.452, 10498.441, 409.870, 52882.696 25/03/04,14:14:09,19,09,1, 11.9,1,1, 3.452, 10498.434, 409.864, 52882.735 25/03/04,14:14:10,00,09,1, 11.9,1,1, 3.449, 10498.430, 409.864, 52882.735 25/03/04,14:14:10,01,09,1, 11.9,1,1, 3.449, 10498.433, 409.849, 52882.661 25/03/04,14:14:10,02,09,1, 11.9,1,1, 3.449, 10498.437, 409.853, 52882.686 25/03/04,14:14:10,03,09,1, 11.9,1,1, 3.449, 10498.442, 409.869, 52882.804 25/03/04,14:14:10,04,09,1, 11.9,1,1, 3.449, 10498.416, 409.862, 52882.780 25/03/04,14:14:10,05,09,1, 11.9,1,1, 3.449, 10498.438, 409.844, 52882.721 25/03/04,14:14:10,06,09,1, 11.9,1,1, 3.449, 10498.458, 409.862, 52882.744 25/03/04,14:14:10,07,09,1, 11.9,1,1, 3.449, 10498.467, 409.865, 52882.734 25/03/04,14:14:10,08,09,1, 11.9,1,1, 3.449, 10498.442, 409.886, 52882.640 25/03/04,14:14:10,09,09,1, 11.9,1,1, 3.449, 10498.435, 409.867, 52882.675 25/03/04,14:14:10,10,09,1, 11.9,1,1, 3.449, 10498.465, 409.851, 52882.683 25/03/04,14:14:10,11,09,1, 11.9,1,1, 3.449, 10498.476, 409.850, 52882.758 25/03/04,14:14:10,12,09,1, 11.9,1,1, 3.449, 10498.484, 409.863, 52882.716 25/03/04,14:14:10,13,09,1, 11.9,1,1, 3.449, 10498.493, 409.860, 52882.742 25/03/04,14:14:10,14,09,1, 11.9,1,1, 3.449, 10498.488, 409.862, 52882.671 25/03/04,14:14:10,15,09,1, 11.9,1,1, 3.449, 10498.470, 409.849, 52882.737 25/03/04,14:14:10,16,09,1, 11.9,1,1, 3.449, 10498.454, 409.861, 52882.723 25/03/04,14:14:10,17,09,1, 11.9,1,1, 3.449, 10498.477, 409.841, 52882.698 25/03/04,14:14:10,18,09,1, 11.9,1,1, 3.449, 10498.472, 409.880, 52882.752 25/03/04,14:14:10,19,09,1, 11.9,1,1, 3.449, 10498.462, 409.857, 52882.713 25/03/04,14:14:11,00,09,1, 11.9,1,1, 3.446, 10498.455, 409.857, 52882.713 25/03/04,14:14:11,01,09,1, 11.9,1,1, 3.446, 10498.485, 409.849, 52882.708 25/03/04,14:14:11,02,09,1, 11.9,1,1, 3.446, 10498.462, 409.866, 52882.753 25/03/04,14:14:11,03,09,1, 11.9,1,1, 3.446, 10498.484, 409.858, 52882.737 25/03/04,14:14:11,04,09,1, 11.9,1,1, 3.446, 10498.494, 409.852, 52882.792 25/03/04,14:14:11,05,09,1, 11.9,1,1, 3.446, 10498.469, 409.854, 52882.703 25/03/04,14:14:11,06,09,1, 11.9,1,1, 3.446, 10498.463, 409.865, 52882.763 25/03/04,14:14:11,07,09,1, 11.9,1,1, 3.446, 10498.477, 409.843, 52882.785 25/03/04,14:14:11,08,09,1, 11.9,1,1, 3.446, 10498.461, 409.856, 52882.735 25/03/04,14:14:11,09,09,1, 11.9,1,1, 3.446, 10498.484, 409.853, 52882.712 25/03/04,14:14:11,10,09,1, 11.9,1,1, 3.446, 10498.495, 409.843, 52882.731 25/03/04,14:14:11,11,09,1, 11.9,1,1, 3.446, 10498.498, 409.839, 52882.846 25/03/04,14:14:11,12,09,1, 11.9,1,1, 3.446, 10498.484, 409.870, 52882.818 25/03/04,14:14:11,13,09,1, 11.9,1,1, 3.446, 10498.477, 409.845, 52882.721 25/03/04,14:14:11,14,09,1, 11.9,1,1, 3.446, 10498.496, 409.858, 52882.802 25/03/04,14:14:11,15,09,1, 11.9,1,1, 3.446, 10498.499, 409.851, 52882.771 25/03/04,14:14:11,16,09,1, 11.9,1,1, 3.446, 10498.504, 409.836, 52882.781 25/03/04,14:14:11,17,09,1, 11.9,1,1, 3.446, 10498.505, 409.836, 52882.660 25/03/04,14:14:11,18,09,1, 11.9,1,1, 3.446, 10498.490, 409.851, 52882.753 25/03/04,14:14:11,19,09,1, 11.9,1,1, 3.446, 10498.512, 409.855, 52882.753 25/03/04,14:14:12,00,09,1, 11.9,1,1, 3.449, 10498.505, 409.855, 52882.753 25/03/04,14:14:12,01,09,1, 11.9,1,1, 3.449, 10498.509, 409.858, 52882.678 25/03/04,14:14:12,02,09,1, 11.9,1,1, 3.449, 10498.485, 409.853, 52882.799 25/03/04,14:14:12,03,09,1, 11.9,1,1, 3.449, 10498.507, 409.842, 52882.690 25/03/04,14:14:12,04,09,1, 11.9,1,1, 3.449, 10498.493, 409.849, 52882.718 25/03/04,14:14:12,05,09,1, 11.9,1,1, 3.449, 10498.513, 409.848, 52882.826 25/03/04,14:14:12,06,09,1, 11.9,1,1, 3.449, 10498.505, 409.825, 52882.712 25/03/04,14:14:12,07,09,1, 11.9,1,1, 3.449, 10498.515, 409.843, 52882.688 25/03/04,14:14:12,08,09,1, 11.9,1,1, 3.449, 10498.499, 409.827, 52882.776 25/03/04,14:14:12,09,09,1, 11.9,1,1, 3.449, 10498.534, 409.838, 52882.661 25/03/04,14:14:12,10,09,1, 11.9,1,1, 3.449, 10498.499, 409.844, 52882.756 25/03/04,14:14:12,11,09,1, 11.9,1,1, 3.449, 10498.508, 409.823, 52882.778 25/03/04,14:14:12,12,09,1, 11.9,1,1, 3.449, 10498.524, 409.836, 52882.751 25/03/04,14:14:12,13,09,1, 11.9,1,1, 3.449, 10498.511, 409.832, 52882.661 25/03/04,14:14:12,14,09,1, 11.9,1,1, 3.449, 10498.500, 409.828, 52882.762 25/03/04,14:14:12,15,09,1, 11.9,1,1, 3.449, 10498.505, 409.829, 52882.766 25/03/04,14:14:12,16,09,1, 11.9,1,1, 3.449, 10498.518, 409.798, 52882.704 25/03/04,14:14:12,17,09,1, 11.9,1,1, 3.449, 10498.532, 409.846, 52882.830 25/03/04,14:14:12,18,09,1, 11.9,1,1, 3.449, 10498.533, 409.821, 52882.743 25/03/04,14:14:12,19,09,1, 11.9,1,1, 3.449, 10498.505, 409.816, 52882.764 25/03/04,14:14:13,00,09,1, 11.9,1,1, 3.452, 10498.496, 409.816, 52882.764 25/03/04,14:14:13,01,09,1, 11.9,1,1, 3.452, 10498.518, 409.830, 52882.728 25/03/04,14:14:13,02,09,1, 11.9,1,1, 3.452, 10498.506, 409.814, 52882.658 25/03/04,14:14:13,03,09,1, 11.9,1,1, 3.452, 10498.527, 409.840, 52882.679 25/03/04,14:14:13,04,09,1, 11.9,1,1, 3.452, 10498.511, 409.836, 52882.805 25/03/04,14:14:13,05,09,1, 11.9,1,1, 3.452, 10498.509, 409.845, 52882.787 25/03/04,14:14:13,06,09,1, 11.9,1,1, 3.452, 10498.499, 409.832, 52882.728 25/03/04,14:14:13,07,09,1, 11.9,1,1, 3.452, 10498.518, 409.823, 52882.722 25/03/04,14:14:13,08,09,1, 11.9,1,1, 3.452, 10498.497, 409.826, 52882.661 25/03/04,14:14:13,09,09,1, 11.9,1,1, 3.452, 10498.525, 409.835, 52882.717 25/03/04,14:14:13,10,09,1, 11.9,1,1, 3.452, 10498.499, 409.848, 52882.760 25/03/04,14:14:13,11,09,1, 11.9,1,1, 3.452, 10498.534, 409.827, 52882.762 25/03/04,14:14:13,12,09,1, 11.9,1,1, 3.452, 10498.512, 409.816, 52882.745 25/03/04,14:14:13,13,09,1, 11.9,1,1, 3.452, 10498.517, 409.840, 52882.765 25/03/04,14:14:13,14,09,1, 11.9,1,1, 3.452, 10498.519, 409.832, 52882.754 25/03/04,14:14:13,15,09,1, 11.9,1,1, 3.452, 10498.514, 409.840, 52882.733 25/03/04,14:14:13,16,09,1, 11.9,1,1, 3.452, 10498.509, 409.800, 52882.702 25/03/04,14:14:13,17,09,1, 11.9,1,1, 3.452, 10498.518, 409.809, 52882.755 25/03/04,14:14:13,18,09,1, 11.9,1,1, 3.452, 10498.510, 409.839, 52882.725 25/03/04,14:14:13,19,09,1, 11.9,1,1, 3.452, 10498.542, 409.826, 52882.780 25/03/04,14:14:14,00,09,1, 11.9,1,1, 3.449, 10498.538, 409.826, 52882.780 25/03/04,14:14:14,01,09,1, 11.9,1,1, 3.449, 10498.491, 409.830, 52882.665 25/03/04,14:14:14,02,09,1, 11.9,1,1, 3.449, 10498.500, 409.814, 52882.664 25/03/04,14:14:14,03,09,1, 11.9,1,1, 3.449, 10498.561, 409.810, 52882.770 25/03/04,14:14:14,04,09,1, 11.9,1,1, 3.449, 10498.455, 409.830, 52882.793 25/03/04,14:14:14,05,09,1, 11.9,1,1, 3.449, 10498.523, 409.798, 52882.765 25/03/04,14:14:14,06,09,1, 11.9,1,1, 3.449, 10498.553, 409.780, 52882.782 25/03/04,14:14:14,07,09,1, 11.9,1,1, 3.449, 10498.479, 409.833, 52882.758 25/03/04,14:14:14,08,09,1, 11.9,1,1, 3.449, 10498.559, 409.814, 52882.763 25/03/04,14:14:14,09,09,1, 11.9,1,1, 3.449, 10498.536, 409.804, 52882.702 25/03/04,14:14:14,10,09,1, 11.9,1,1, 3.449, 10498.543, 409.789, 52882.631 25/03/04,14:14:14,11,09,1, 11.9,1,1, 3.449, 10498.558, 409.839, 52882.758 25/03/04,14:14:14,12,09,1, 11.9,1,1, 3.449, 10498.554, 409.798, 52882.686 25/03/04,14:14:14,13,09,1, 11.9,1,1, 3.449, 10498.540, 409.820, 52882.778 25/03/04,14:14:14,14,09,1, 11.9,1,1, 3.449, 10498.531, 409.801, 52882.669 25/03/04,14:14:14,15,09,1, 11.9,1,1, 3.449, 10498.531, 409.813, 52882.738 25/03/04,14:14:14,16,09,1, 11.9,1,1, 3.449, 10498.546, 409.802, 52882.711 25/03/04,14:14:14,17,09,1, 11.9,1,1, 3.449, 10498.539, 409.818, 52882.717 25/03/04,14:14:14,18,09,1, 11.9,1,1, 3.449, 10498.555, 409.827, 52882.805 25/03/04,14:14:14,19,09,1, 11.9,1,1, 3.449, 10498.576, 409.814, 52882.765 25/03/04,14:14:15,00,09,1, 11.9,1,1, 3.448, 10498.571, 409.814, 52882.765 25/03/04,14:14:15,01,09,1, 11.9,1,1, 3.448, 10498.572, 409.802, 52882.758 25/03/04,14:14:15,02,09,1, 11.9,1,1, 3.448, 10498.530, 409.805, 52882.729 25/03/04,14:14:15,03,09,1, 11.9,1,1, 3.448, 10498.543, 409.816, 52882.767 25/03/04,14:14:15,04,09,1, 11.9,1,1, 3.448, 10498.557, 409.808, 52882.652 25/03/04,14:14:15,05,09,1, 11.9,1,1, 3.448, 10498.567, 409.809, 52882.738 25/03/04,14:14:15,06,09,1, 11.9,1,1, 3.448, 10498.549, 409.801, 52882.720 25/03/04,14:14:15,07,09,1, 11.9,1,1, 3.448, 10498.525, 409.790, 52882.720 25/03/04,14:14:15,08,09,1, 11.9,1,1, 3.448, 10498.545, 409.797, 52882.772 25/03/04,14:14:15,09,09,1, 11.9,1,1, 3.448, 10498.558, 409.795, 52882.743 25/03/04,14:14:15,10,09,1, 11.9,1,1, 3.448, 10498.585, 409.802, 52882.718 25/03/04,14:14:15,11,09,1, 11.9,1,1, 3.448, 10498.546, 409.805, 52882.748 25/03/04,14:14:15,12,09,1, 11.9,1,1, 3.448, 10498.559, 409.793, 52882.743 25/03/04,14:14:15,13,09,1, 11.9,1,1, 3.448, 10498.567, 409.795, 52882.755 25/03/04,14:14:15,14,09,1, 11.9,1,1, 3.448, 10498.565, 409.770, 52882.742 25/03/04,14:14:15,15,09,1, 11.9,1,1, 3.448, 10498.552, 409.790, 52882.773 25/03/04,14:14:15,16,09,1, 11.9,1,1, 3.448, 10498.568, 409.799, 52882.778 25/03/04,14:14:15,17,09,1, 11.9,1,1, 3.448, 10498.581, 409.819, 52882.762 25/03/04,14:14:15,18,09,1, 11.9,1,1, 3.448, 10498.559, 409.792, 52882.660 25/03/04,14:14:15,19,09,1, 11.9,1,1, 3.448, 10498.570, 409.774, 52882.686 25/03/04,14:14:16,00,09,1, 11.9,1,1, 3.449, 10498.563, 409.774, 52882.686 25/03/04,14:14:16,01,09,1, 11.9,1,1, 3.449, 10498.556, 409.800, 52882.767 25/03/04,14:14:16,02,09,1, 11.9,1,1, 3.449, 10498.578, 409.782, 52882.689 25/03/04,14:14:16,03,09,1, 11.9,1,1, 3.449, 10498.589, 409.799, 52882.720 25/03/04,14:14:16,04,09,1, 11.9,1,1, 3.449, 10498.571, 409.771, 52882.716 25/03/04,14:14:16,05,09,1, 11.9,1,1, 3.449, 10498.602, 409.793, 52882.697 25/03/04,14:14:16,06,09,1, 11.9,1,1, 3.449, 10498.582, 409.782, 52882.709 25/03/04,14:14:16,07,09,1, 11.9,1,1, 3.449, 10498.556, 409.794, 52882.737 25/03/04,14:14:16,08,09,1, 11.9,1,1, 3.449, 10498.580, 409.788, 52882.738 25/03/04,14:14:16,09,09,1, 11.9,1,1, 3.449, 10498.576, 409.798, 52882.710 25/03/04,14:14:16,10,09,1, 11.9,1,1, 3.449, 10498.549, 409.790, 52882.911 25/03/04,14:14:16,11,09,1, 11.9,1,1, 3.449, 10498.544, 409.790, 52882.737 25/03/04,14:14:16,12,09,1, 11.9,1,1, 3.449, 10498.581, 409.764, 52882.736 25/03/04,14:14:16,13,09,1, 11.9,1,1, 3.449, 10498.544, 409.775, 52882.729 25/03/04,14:14:16,14,09,1, 11.9,1,1, 3.449, 10498.562, 409.773, 52882.739 25/03/04,14:14:16,15,09,1, 11.9,1,1, 3.449, 10498.579, 409.778, 52882.708 25/03/04,14:14:16,16,09,1, 11.9,1,1, 3.449, 10498.550, 409.769, 52882.739 25/03/04,14:14:16,17,09,1, 11.9,1,1, 3.449, 10498.594, 409.773, 52882.726 25/03/04,14:14:16,18,09,1, 11.9,1,1, 3.449, 10498.598, 409.775, 52882.649 25/03/04,14:14:16,19,09,1, 11.9,1,1, 3.449, 10498.580, 409.766, 52882.764 25/03/04,14:14:17,00,09,1, 12.0,1,1, 3.451, 10498.580, 409.766, 52882.764 25/03/04,14:14:17,01,09,1, 12.0,1,1, 3.451, 10498.585, 409.781, 52882.728 25/03/04,14:14:17,02,09,1, 12.0,1,1, 3.451, 10498.573, 409.771, 52882.721 25/03/04,14:14:17,03,09,1, 12.0,1,1, 3.451, 10498.565, 409.776, 52882.652 25/03/04,14:14:17,04,09,1, 12.0,1,1, 3.451, 10498.592, 409.787, 52882.702 25/03/04,14:14:17,05,09,1, 12.0,1,1, 3.451, 10498.602, 409.779, 52882.746 25/03/04,14:14:17,06,09,1, 12.0,1,1, 3.451, 10498.594, 409.754, 52882.635 25/03/04,14:14:17,07,09,1, 12.0,1,1, 3.451, 10498.582, 409.747, 52882.737 25/03/04,14:14:17,08,09,1, 12.0,1,1, 3.451, 10498.592, 409.739, 52882.754 25/03/04,14:14:17,09,09,1, 12.0,1,1, 3.451, 10498.594, 409.761, 52882.705 25/03/04,14:14:17,10,09,1, 12.0,1,1, 3.451, 10498.574, 409.738, 52882.796 25/03/04,14:14:17,11,09,1, 12.0,1,1, 3.451, 10498.586, 409.728, 52882.684 25/03/04,14:14:17,12,09,1, 12.0,1,1, 3.451, 10498.605, 409.763, 52882.733 25/03/04,14:14:17,13,09,1, 12.0,1,1, 3.451, 10498.600, 409.732, 52882.809 25/03/04,14:14:17,14,09,1, 12.0,1,1, 3.451, 10498.590, 409.756, 52882.711 25/03/04,14:14:17,15,09,1, 12.0,1,1, 3.451, 10498.593, 409.724, 52882.741 25/03/04,14:14:17,16,09,1, 12.0,1,1, 3.451, 10498.571, 409.722, 52882.688 25/03/04,14:14:17,17,09,1, 12.0,1,1, 3.451, 10498.592, 409.745, 52882.721 25/03/04,14:14:17,18,09,1, 12.0,1,1, 3.451, 10498.600, 409.727, 52882.649 25/03/04,14:14:17,19,09,1, 12.0,1,1, 3.451, 10498.597, 409.733, 52882.747 25/03/04,14:14:18,00,09,1, 11.9,1,1, 3.442, 10498.596, 409.733, 52882.747 25/03/04,14:14:18,01,09,1, 11.9,1,1, 3.442, 10498.591, 409.747, 52882.777 25/03/04,14:14:18,02,09,1, 11.9,1,1, 3.442, 10498.604, 409.731, 52882.730 25/03/04,14:14:18,03,09,1, 11.9,1,1, 3.442, 10498.601, 409.747, 52882.721 25/03/04,14:14:18,04,09,1, 11.9,1,1, 3.442, 10498.590, 409.733, 52882.802 25/03/04,14:14:18,05,09,1, 11.9,1,1, 3.442, 10498.611, 409.756, 52882.744 25/03/04,14:14:18,06,09,1, 11.9,1,1, 3.442, 10498.602, 409.745, 52882.702 25/03/04,14:14:18,07,09,1, 11.9,1,1, 3.442, 10498.578, 409.736, 52882.749 25/03/04,14:14:18,08,09,1, 11.9,1,1, 3.442, 10498.582, 409.737, 52882.718 25/03/04,14:14:18,09,09,1, 11.9,1,1, 3.442, 10498.597, 409.751, 52882.723 25/03/04,14:14:18,10,09,1, 11.9,1,1, 3.442, 10498.591, 409.743, 52882.725 25/03/04,14:14:18,11,09,1, 11.9,1,1, 3.442, 10498.580, 409.760, 52882.721 25/03/04,14:14:18,12,09,1, 11.9,1,1, 3.442, 10498.588, 409.756, 52882.732 25/03/04,14:14:18,13,09,1, 11.9,1,1, 3.442, 10498.600, 409.763, 52882.742 25/03/04,14:14:18,14,09,1, 11.9,1,1, 3.442, 10498.608, 409.754, 52882.710 25/03/04,14:14:18,15,09,1, 11.9,1,1, 3.442, 10498.607, 409.747, 52882.710 25/03/04,14:14:18,16,09,1, 11.9,1,1, 3.442, 10498.625, 409.751, 52882.760 25/03/04,14:14:18,17,09,1, 11.9,1,1, 3.442, 10498.580, 409.740, 52882.812 25/03/04,14:14:18,18,09,1, 11.9,1,1, 3.442, 10498.608, 409.743, 52882.789 25/03/04,14:14:18,19,09,1, 11.9,1,1, 3.442, 10498.585, 409.747, 52882.758 25/03/04,14:14:19,00,09,1, 12.0,1,1, 3.446, 10498.580, 409.747, 52882.758 25/03/04,14:14:19,01,09,1, 12.0,1,1, 3.446, 10498.599, 409.739, 52882.709 25/03/04,14:14:19,02,09,1, 12.0,1,1, 3.446, 10498.624, 409.702, 52882.720 25/03/04,14:14:19,03,09,1, 12.0,1,1, 3.446, 10498.608, 409.721, 52882.745 25/03/04,14:14:19,04,09,1, 12.0,1,1, 3.446, 10498.621, 409.718, 52882.733 25/03/04,14:14:19,05,09,1, 12.0,1,1, 3.446, 10498.613, 409.729, 52882.678 25/03/04,14:14:19,06,09,1, 12.0,1,1, 3.446, 10498.633, 409.731, 52882.784 25/03/04,14:14:19,07,09,1, 12.0,1,1, 3.446, 10498.598, 409.730, 52882.742 25/03/04,14:14:19,08,09,1, 12.0,1,1, 3.446, 10498.610, 409.732, 52882.778 25/03/04,14:14:19,09,09,1, 12.0,1,1, 3.446, 10498.630, 409.713, 52882.771 25/03/04,14:14:19,10,09,1, 12.0,1,1, 3.446, 10498.605, 409.741, 52882.796 25/03/04,14:14:19,11,09,1, 12.0,1,1, 3.446, 10498.631, 409.730, 52882.782 25/03/04,14:14:19,12,09,1, 12.0,1,1, 3.446, 10498.625, 409.744, 52882.769 25/03/04,14:14:19,13,09,1, 12.0,1,1, 3.446, 10498.596, 409.720, 52882.748 25/03/04,14:14:19,14,09,1, 12.0,1,1, 3.446, 10498.617, 409.706, 52882.736 25/03/04,14:14:19,15,09,1, 12.0,1,1, 3.446, 10498.620, 409.743, 52882.712 25/03/04,14:14:19,16,09,1, 12.0,1,1, 3.446, 10498.619, 409.745, 52882.713 25/03/04,14:14:19,17,09,1, 12.0,1,1, 3.446, 10498.585, 409.709, 52882.548 25/03/04,14:14:19,18,09,1, 12.0,1,1, 3.446, 10498.638, 409.726, 52882.767 25/03/04,14:14:19,19,09,1, 12.0,1,1, 3.446, 10498.650, 409.723, 52882.674 25/03/04,14:14:20,00,09,1, 11.9,1,1, 3.444, 10498.646, 409.723, 52882.674 25/03/04,14:14:20,01,09,1, 11.9,1,1, 3.444, 10498.636, 409.709, 52882.759 25/03/04,14:14:20,02,09,1, 11.9,1,1, 3.444, 10498.617, 409.717, 52882.791 25/03/04,14:14:20,03,09,1, 11.9,1,1, 3.444, 10498.625, 409.716, 52882.844 25/03/04,14:14:20,04,09,1, 11.9,1,1, 3.444, 10498.610, 409.718, 52882.785 25/03/04,14:14:20,05,09,1, 11.9,1,1, 3.444, 10498.634, 409.698, 52882.747 25/03/04,14:14:20,06,09,1, 11.9,1,1, 3.444, 10498.602, 409.709, 52882.804 25/03/04,14:14:20,07,09,1, 11.9,1,1, 3.444, 10498.605, 409.695, 52882.785 25/03/04,14:14:20,08,09,1, 11.9,1,1, 3.444, 10498.624, 409.706, 52882.719 25/03/04,14:14:20,09,09,1, 11.9,1,1, 3.444, 10498.629, 409.703, 52882.744 25/03/04,14:14:20,10,09,1, 11.9,1,1, 3.444, 10498.622, 409.704, 52882.784 25/03/04,14:14:20,11,09,1, 11.9,1,1, 3.444, 10498.614, 409.707, 52882.771 25/03/04,14:14:20,12,09,1, 11.9,1,1, 3.444, 10498.600, 409.725, 52882.831 25/03/04,14:14:20,13,09,1, 11.9,1,1, 3.444, 10498.655, 409.682, 52882.643 25/03/04,14:14:20,14,09,1, 11.9,1,1, 3.444, 10498.626, 409.694, 52882.770 25/03/04,14:14:20,15,09,1, 11.9,1,1, 3.444, 10498.634, 409.690, 52882.692 25/03/04,14:14:20,16,09,1, 11.9,1,1, 3.444, 10498.617, 409.718, 52882.794 25/03/04,14:14:20,17,09,1, 11.9,1,1, 3.444, 10498.626, 409.688, 52882.717 25/03/04,14:14:20,18,09,1, 11.9,1,1, 3.444, 10498.621, 409.693, 52882.741 25/03/04,14:14:20,19,09,1, 11.9,1,1, 3.444, 10498.599, 409.692, 52882.785 25/03/04,14:14:21,00,09,1, 11.8,1,1, 3.450, 10498.596, 409.692, 52882.785 25/03/04,14:14:21,01,09,1, 11.8,1,1, 3.450, 10498.628, 409.701, 52882.779 25/03/04,14:14:21,02,09,1, 11.8,1,1, 3.450, 10498.613, 409.706, 52882.796 25/03/04,14:14:21,03,09,1, 11.8,1,1, 3.450, 10498.629, 409.711, 52882.750 25/03/04,14:14:21,04,09,1, 11.8,1,1, 3.450, 10498.614, 409.716, 52882.816 25/03/04,14:14:21,05,09,1, 11.8,1,1, 3.450, 10498.614, 409.700, 52882.808 25/03/04,14:14:21,06,09,1, 11.8,1,1, 3.450, 10498.634, 409.715, 52882.708 25/03/04,14:14:21,07,09,1, 11.8,1,1, 3.450, 10498.613, 409.678, 52882.691 25/03/04,14:14:21,08,09,1, 11.8,1,1, 3.450, 10498.599, 409.694, 52882.688 25/03/04,14:14:21,09,09,1, 11.8,1,1, 3.450, 10498.620, 409.700, 52882.720 25/03/04,14:14:21,10,09,1, 11.8,1,1, 3.450, 10498.617, 409.703, 52882.795 25/03/04,14:14:21,11,09,1, 11.8,1,1, 3.450, 10498.606, 409.708, 52882.753 25/03/04,14:14:21,12,09,1, 11.8,1,1, 3.450, 10498.617, 409.688, 52882.746 25/03/04,14:14:21,13,09,1, 11.8,1,1, 3.450, 10498.636, 409.698, 52882.791 25/03/04,14:14:21,14,09,1, 11.8,1,1, 3.450, 10498.636, 409.703, 52882.755 25/03/04,14:14:21,15,09,1, 11.8,1,1, 3.450, 10498.629, 409.691, 52882.727 25/03/04,14:14:21,16,09,1, 11.8,1,1, 3.450, 10498.636, 409.691, 52882.779 25/03/04,14:14:21,17,09,1, 11.8,1,1, 3.450, 10498.629, 409.689, 52882.745 25/03/04,14:14:21,18,09,1, 11.8,1,1, 3.450, 10498.642, 409.688, 52882.769 25/03/04,14:14:21,19,09,1, 11.8,1,1, 3.450, 10498.656, 409.682, 52882.699 25/03/04,14:14:22,00,08,1, 11.9,1,1, 3.439, 10498.655, 409.682, 52882.699 25/03/04,14:14:22,01,08,1, 11.9,1,1, 3.439, 10498.620, 409.654, 52882.715 25/03/04,14:14:22,02,08,1, 11.9,1,1, 3.439, 10498.624, 409.681, 52882.736 25/03/04,14:14:22,03,08,1, 11.9,1,1, 3.439, 10498.638, 409.661, 52882.752 25/03/04,14:14:22,04,08,1, 11.9,1,1, 3.439, 10498.614, 409.691, 52882.821 25/03/04,14:14:22,05,08,1, 11.9,1,1, 3.439, 10498.639, 409.702, 52882.811 25/03/04,14:14:22,06,08,1, 11.9,1,1, 3.439, 10498.627, 409.688, 52882.799 25/03/04,14:14:22,07,08,1, 11.9,1,1, 3.439, 10498.642, 409.662, 52882.761 25/03/04,14:14:22,08,08,1, 11.9,1,1, 3.439, 10498.635, 409.660, 52882.686 25/03/04,14:14:22,09,08,1, 11.9,1,1, 3.439, 10498.631, 409.673, 52882.756 25/03/04,14:14:22,10,08,1, 11.9,1,1, 3.439, 10498.618, 409.693, 52882.730 25/03/04,14:14:22,11,08,1, 11.9,1,1, 3.439, 10498.623, 409.674, 52882.695 25/03/04,14:14:22,12,08,1, 11.9,1,1, 3.439, 10498.622, 409.662, 52882.765 25/03/04,14:14:22,13,08,1, 11.9,1,1, 3.439, 10498.630, 409.679, 52882.727 25/03/04,14:14:22,14,08,1, 11.9,1,1, 3.439, 10498.625, 409.695, 52882.744 25/03/04,14:14:22,15,08,1, 11.9,1,1, 3.439, 10498.635, 409.665, 52882.692 25/03/04,14:14:22,16,08,1, 11.9,1,1, 3.439, 10498.621, 409.674, 52882.757 25/03/04,14:14:22,17,08,1, 11.9,1,1, 3.439, 10498.665, 409.670, 52882.795 25/03/04,14:14:22,18,08,1, 11.9,1,1, 3.439, 10498.627, 409.675, 52882.739 25/03/04,14:14:22,19,08,1, 11.9,1,1, 3.439, 10498.649, 409.654, 52882.753 25/03/04,14:14:23,00,08,1, 11.9,1,1, 3.451, 10498.646, 409.654, 52882.753 25/03/04,14:14:23,01,08,1, 11.9,1,1, 3.451, 10498.638, 409.658, 52882.687 25/03/04,14:14:23,02,08,1, 11.9,1,1, 3.451, 10498.642, 409.674, 52882.789 25/03/04,14:14:23,03,08,1, 11.9,1,1, 3.451, 10498.655, 409.639, 52882.783 25/03/04,14:14:23,04,08,1, 11.9,1,1, 3.451, 10498.648, 409.657, 52882.709 25/03/04,14:14:23,05,08,1, 11.9,1,1, 3.451, 10498.623, 409.648, 52882.777 25/03/04,14:14:23,06,08,1, 11.9,1,1, 3.451, 10498.613, 409.653, 52882.782 25/03/04,14:14:23,07,08,1, 11.9,1,1, 3.451, 10498.613, 409.659, 52882.703 25/03/04,14:14:23,08,08,1, 11.9,1,1, 3.451, 10498.628, 409.631, 52882.699 25/03/04,14:14:23,09,08,1, 11.9,1,1, 3.451, 10498.654, 409.644, 52882.768 25/03/04,14:14:23,10,08,1, 11.9,1,1, 3.451, 10498.632, 409.663, 52882.753 25/03/04,14:14:23,11,08,1, 11.9,1,1, 3.451, 10498.637, 409.636, 52882.767 25/03/04,14:14:23,12,08,1, 11.9,1,1, 3.451, 10498.635, 409.643, 52882.818 25/03/04,14:14:23,13,08,1, 11.9,1,1, 3.451, 10498.634, 409.633, 52882.772 25/03/04,14:14:23,14,08,1, 11.9,1,1, 3.451, 10498.632, 409.640, 52882.789 25/03/04,14:14:23,15,08,1, 11.9,1,1, 3.451, 10498.644, 409.648, 52882.749 25/03/04,14:14:23,16,08,1, 11.9,1,1, 3.451, 10498.627, 409.642, 52882.746 25/03/04,14:14:23,17,08,1, 11.9,1,1, 3.451, 10498.635, 409.617, 52882.742 25/03/04,14:14:23,18,08,1, 11.9,1,1, 3.451, 10498.619, 409.649, 52882.725 25/03/04,14:14:23,19,08,1, 11.9,1,1, 3.451, 10498.633, 409.625, 52882.690 25/03/04,14:14:24,00,08,1, 12.0,1,1, 3.451, 10498.630, 409.625, 52882.690 25/03/04,14:14:24,01,08,1, 12.0,1,1, 3.451, 10498.629, 409.650, 52882.749 25/03/04,14:14:24,02,08,1, 12.0,1,1, 3.451, 10498.632, 409.634, 52882.755 25/03/04,14:14:24,03,08,1, 12.0,1,1, 3.451, 10498.637, 409.629, 52882.694 25/03/04,14:14:24,04,08,1, 12.0,1,1, 3.451, 10498.609, 409.626, 52882.716 25/03/04,14:14:24,05,08,1, 12.0,1,1, 3.451, 10498.613, 409.633, 52882.822 25/03/04,14:14:24,06,08,1, 12.0,1,1, 3.451, 10498.651, 409.636, 52882.796 25/03/04,14:14:24,07,08,1, 12.0,1,1, 3.451, 10498.614, 409.617, 52882.734 25/03/04,14:14:24,08,08,1, 12.0,1,1, 3.451, 10498.634, 409.632, 52882.742 25/03/04,14:14:24,09,08,1, 12.0,1,1, 3.451, 10498.640, 409.633, 52882.723 25/03/04,14:14:24,10,08,1, 12.0,1,1, 3.451, 10498.631, 409.634, 52882.749 25/03/04,14:14:24,11,08,1, 12.0,1,1, 3.451, 10498.632, 409.612, 52882.748 25/03/04,14:14:24,12,08,1, 12.0,1,1, 3.451, 10498.639, 409.590, 52882.735 25/03/04,14:14:24,13,08,1, 12.0,1,1, 3.451, 10498.640, 409.636, 52882.780 25/03/04,14:14:24,14,08,1, 12.0,1,1, 3.451, 10498.642, 409.593, 52882.702 25/03/04,14:14:24,15,08,1, 12.0,1,1, 3.451, 10498.644, 409.618, 52882.715 25/03/04,14:14:24,16,08,1, 12.0,1,1, 3.451, 10498.622, 409.609, 52882.770 25/03/04,14:14:24,17,08,1, 12.0,1,1, 3.451, 10498.640, 409.638, 52882.799 25/03/04,14:14:24,18,08,1, 12.0,1,1, 3.451, 10498.657, 409.618, 52882.770 25/03/04,14:14:24,19,08,1, 12.0,1,1, 3.451, 10498.641, 409.634, 52882.821 25/03/04,14:14:25,00,08,1, 11.9,1,1, 3.442, 10498.638, 409.634, 52882.821 25/03/04,14:14:25,01,08,1, 11.9,1,1, 3.442, 10498.620, 409.620, 52882.783 25/03/04,14:14:25,02,08,1, 11.9,1,1, 3.442, 10498.641, 409.604, 52882.790 25/03/04,14:14:25,03,08,1, 11.9,1,1, 3.442, 10498.640, 409.623, 52882.688 25/03/04,14:14:25,04,08,1, 11.9,1,1, 3.442, 10498.649, 409.636, 52882.756 25/03/04,14:14:25,05,08,1, 11.9,1,1, 3.442, 10498.622, 409.627, 52882.762 25/03/04,14:14:25,06,08,1, 11.9,1,1, 3.442, 10498.626, 409.611, 52882.700 25/03/04,14:14:25,07,08,1, 11.9,1,1, 3.442, 10498.631, 409.612, 52882.739 25/03/04,14:14:25,08,08,1, 11.9,1,1, 3.442, 10498.632, 409.623, 52882.760 25/03/04,14:14:25,09,08,1, 11.9,1,1, 3.442, 10498.634, 409.613, 52882.731 25/03/04,14:14:25,10,08,1, 11.9,1,1, 3.442, 10498.637, 409.631, 52882.752 25/03/04,14:14:25,11,08,1, 11.9,1,1, 3.442, 10498.643, 409.618, 52882.774 25/03/04,14:14:25,12,08,1, 11.9,1,1, 3.442, 10498.630, 409.610, 52882.719 25/03/04,14:14:25,13,08,1, 11.9,1,1, 3.442, 10498.627, 409.611, 52882.803 25/03/04,14:14:25,14,08,1, 11.9,1,1, 3.442, 10498.645, 409.624, 52882.742 25/03/04,14:14:25,15,08,1, 11.9,1,1, 3.442, 10498.648, 409.606, 52882.678 25/03/04,14:14:25,16,08,1, 11.9,1,1, 3.442, 10498.625, 409.615, 52882.748 25/03/04,14:14:25,17,08,1, 11.9,1,1, 3.442, 10498.648, 409.604, 52882.734 25/03/04,14:14:25,18,08,1, 11.9,1,1, 3.442, 10498.651, 409.629, 52882.737 25/03/04,14:14:25,19,08,1, 11.9,1,1, 3.442, 10498.654, 409.600, 52882.699 25/03/04,14:14:26,00,08,1, 11.9,1,1, 3.453, 10498.646, 409.600, 52882.699 25/03/04,14:14:26,01,08,1, 11.9,1,1, 3.453, 10498.620, 409.593, 52882.746 25/03/04,14:14:26,02,08,1, 11.9,1,1, 3.453, 10498.640, 409.575, 52882.819 25/03/04,14:14:26,03,08,1, 11.9,1,1, 3.453, 10498.628, 409.587, 52882.758 25/03/04,14:14:26,04,08,1, 11.9,1,1, 3.453, 10498.639, 409.600, 52882.782 25/03/04,14:14:26,05,08,1, 11.9,1,1, 3.453, 10498.633, 409.593, 52882.707 25/03/04,14:14:26,06,08,1, 11.9,1,1, 3.453, 10498.644, 409.593, 52882.783 25/03/04,14:14:26,07,08,1, 11.9,1,1, 3.453, 10498.651, 409.596, 52882.776 25/03/04,14:14:26,08,08,1, 11.9,1,1, 3.453, 10498.654, 409.588, 52882.766 25/03/04,14:14:26,09,08,1, 11.9,1,1, 3.453, 10498.641, 409.607, 52882.854 25/03/04,14:14:26,10,08,1, 11.9,1,1, 3.453, 10498.661, 409.586, 52882.642 25/03/04,14:14:26,11,08,1, 11.9,1,1, 3.453, 10498.643, 409.594, 52882.737 25/03/04,14:14:26,12,08,1, 11.9,1,1, 3.453, 10498.654, 409.586, 52882.701 25/03/04,14:14:26,13,08,1, 11.9,1,1, 3.453, 10498.644, 409.588, 52882.710 25/03/04,14:14:26,14,08,1, 11.9,1,1, 3.453, 10498.645, 409.593, 52882.838 25/03/04,14:14:26,15,08,1, 11.9,1,1, 3.453, 10498.655, 409.594, 52882.824 25/03/04,14:14:26,16,08,1, 11.9,1,1, 3.453, 10498.659, 409.609, 52882.798 25/03/04,14:14:26,17,08,1, 11.9,1,1, 3.453, 10498.646, 409.587, 52882.793 25/03/04,14:14:26,18,08,1, 11.9,1,1, 3.453, 10498.671, 409.587, 52882.719 25/03/04,14:14:26,19,08,1, 11.9,1,1, 3.453, 10498.650, 409.604, 52882.801 25/03/04,14:14:27,00,08,1, 11.9,1,1, 3.452, 10498.646, 409.604, 52882.801 25/03/04,14:14:27,01,08,1, 11.9,1,1, 3.452, 10498.652, 409.597, 52882.809 25/03/04,14:14:27,02,08,1, 11.9,1,1, 3.452, 10498.671, 409.584, 52882.734 25/03/04,14:14:27,03,08,1, 11.9,1,1, 3.452, 10498.650, 409.601, 52882.763 25/03/04,14:14:27,04,08,1, 11.9,1,1, 3.452, 10498.642, 409.600, 52882.718 25/03/04,14:14:27,05,08,1, 11.9,1,1, 3.452, 10498.648, 409.599, 52882.678 25/03/04,14:14:27,06,08,1, 11.9,1,1, 3.452, 10498.653, 409.563, 52882.647 25/03/04,14:14:27,07,08,1, 11.9,1,1, 3.452, 10498.665, 409.575, 52882.812 25/03/04,14:14:27,08,08,1, 11.9,1,1, 3.452, 10498.638, 409.581, 52882.774 25/03/04,14:14:27,09,08,1, 11.9,1,1, 3.452, 10498.658, 409.563, 52882.762 25/03/04,14:14:27,10,08,1, 11.9,1,1, 3.452, 10498.662, 409.586, 52882.825 25/03/04,14:14:27,11,08,1, 11.9,1,1, 3.452, 10498.638, 409.588, 52882.790 25/03/04,14:14:27,12,08,1, 11.9,1,1, 3.452, 10498.660, 409.606, 52882.790 25/03/04,14:14:27,13,08,1, 11.9,1,1, 3.452, 10498.653, 409.581, 52882.791 25/03/04,14:14:27,14,08,1, 11.9,1,1, 3.452, 10498.642, 409.593, 52882.799 25/03/04,14:14:27,15,08,1, 11.9,1,1, 3.452, 10498.662, 409.569, 52882.791 25/03/04,14:14:27,16,08,1, 11.9,1,1, 3.452, 10498.658, 409.560, 52882.768 25/03/04,14:14:27,17,08,1, 11.9,1,1, 3.452, 10498.651, 409.552, 52882.701 25/03/04,14:14:27,18,08,1, 11.9,1,1, 3.452, 10498.652, 409.576, 52882.664 25/03/04,14:14:27,19,08,1, 11.9,1,1, 3.452, 10498.648, 409.566, 52882.787 25/03/04,14:14:28,00,08,1, 11.9,1,1, 3.451, 10498.646, 409.566, 52882.787 25/03/04,14:14:28,01,08,1, 11.9,1,1, 3.451, 10498.652, 409.579, 52882.811 25/03/04,14:14:28,02,08,1, 11.9,1,1, 3.451, 10498.643, 409.560, 52882.784 25/03/04,14:14:28,03,08,1, 11.9,1,1, 3.451, 10498.663, 409.564, 52882.771 25/03/04,14:14:28,04,08,1, 11.9,1,1, 3.451, 10498.658, 409.557, 52882.810 25/03/04,14:14:28,05,08,1, 11.9,1,1, 3.451, 10498.641, 409.574, 52882.746 25/03/04,14:14:28,06,08,1, 11.9,1,1, 3.451, 10498.651, 409.568, 52882.768 25/03/04,14:14:28,07,08,1, 11.9,1,1, 3.451, 10498.658, 409.569, 52882.794 25/03/04,14:14:28,08,08,1, 11.9,1,1, 3.451, 10498.670, 409.572, 52882.727 25/03/04,14:14:28,09,08,1, 11.9,1,1, 3.451, 10498.654, 409.560, 52882.808 25/03/04,14:14:28,10,08,1, 11.9,1,1, 3.451, 10498.641, 409.560, 52882.823 25/03/04,14:14:28,11,08,1, 11.9,1,1, 3.451, 10498.639, 409.549, 52882.697 25/03/04,14:14:28,12,08,1, 11.9,1,1, 3.451, 10498.643, 409.572, 52882.759 25/03/04,14:14:28,13,08,1, 11.9,1,1, 3.451, 10498.656, 409.555, 52882.748 25/03/04,14:14:28,14,08,1, 11.9,1,1, 3.451, 10498.668, 409.561, 52882.787 25/03/04,14:14:28,15,08,1, 11.9,1,1, 3.451, 10498.677, 409.570, 52882.985 25/03/04,14:14:28,16,08,1, 11.9,1,1, 3.451, 10498.697, 409.552, 52882.719 25/03/04,14:14:28,17,08,1, 11.9,1,1, 3.451, 10498.651, 409.531, 52882.635 25/03/04,14:14:28,18,08,1, 11.9,1,1, 3.451, 10498.667, 409.530, 52882.659 25/03/04,14:14:28,19,08,1, 11.9,1,1, 3.451, 10498.665, 409.528, 52882.726 25/03/04,14:14:29,00,08,1, 12.0,1,1, 3.453, 10498.663, 409.528, 52882.726 25/03/04,14:14:29,01,08,1, 12.0,1,1, 3.453, 10498.646, 409.550, 52882.814 25/03/04,14:14:29,02,08,1, 12.0,1,1, 3.453, 10498.659, 409.552, 52882.739 25/03/04,14:14:29,03,08,1, 12.0,1,1, 3.453, 10498.676, 409.556, 52882.730 25/03/04,14:14:29,04,08,1, 12.0,1,1, 3.453, 10498.652, 409.551, 52882.759 25/03/04,14:14:29,05,08,1, 12.0,1,1, 3.453, 10498.660, 409.509, 52882.709 25/03/04,14:14:29,06,08,1, 12.0,1,1, 3.453, 10498.664, 409.542, 52882.715 25/03/04,14:14:29,07,08,1, 12.0,1,1, 3.453, 10498.649, 409.551, 52882.706 25/03/04,14:14:29,08,08,1, 12.0,1,1, 3.453, 10498.650, 409.536, 52882.744 25/03/04,14:14:29,09,08,1, 12.0,1,1, 3.453, 10498.665, 409.525, 52882.699 25/03/04,14:14:29,10,08,1, 12.0,1,1, 3.453, 10498.649, 409.557, 52882.794 25/03/04,14:14:29,11,08,1, 12.0,1,1, 3.453, 10498.651, 409.543, 52882.763 25/03/04,14:14:29,12,08,1, 12.0,1,1, 3.453, 10498.632, 409.540, 52882.744 25/03/04,14:14:29,13,08,1, 12.0,1,1, 3.453, 10498.665, 409.538, 52882.746 25/03/04,14:14:29,14,08,1, 12.0,1,1, 3.453, 10498.639, 409.524, 52882.764 25/03/04,14:14:29,15,08,1, 12.0,1,1, 3.453, 10498.656, 409.529, 52882.752 25/03/04,14:14:29,16,08,1, 12.0,1,1, 3.453, 10498.657, 409.553, 52882.820 25/03/04,14:14:29,17,08,1, 12.0,1,1, 3.453, 10498.649, 409.535, 52882.795 25/03/04,14:14:29,18,08,1, 12.0,1,1, 3.453, 10498.650, 409.523, 52882.779 25/03/04,14:14:29,19,08,1, 12.0,1,1, 3.453, 10498.669, 409.528, 52882.651 25/03/04,14:14:30,00,07,1, 11.9,1,1, 3.444, 10498.663, 409.528, 52882.651 25/03/04,14:14:30,01,07,1, 11.9,1,1, 3.444, 10498.669, 409.537, 52882.771 25/03/04,14:14:30,02,07,1, 11.9,1,1, 3.444, 10498.670, 409.516, 52882.721 25/03/04,14:14:30,03,07,1, 11.9,1,1, 3.444, 10498.652, 409.542, 52882.802 25/03/04,14:14:30,04,07,1, 11.9,1,1, 3.444, 10498.653, 409.542, 52882.808 25/03/04,14:14:30,05,07,1, 11.9,1,1, 3.444, 10498.649, 409.515, 52882.723 25/03/04,14:14:30,06,07,1, 11.9,1,1, 3.444, 10498.663, 409.533, 52882.727 25/03/04,14:14:30,07,07,1, 11.9,1,1, 3.444, 10498.676, 409.521, 52882.705 25/03/04,14:14:30,08,07,1, 11.9,1,1, 3.444, 10498.672, 409.547, 52882.710 25/03/04,14:14:30,09,07,1, 11.9,1,1, 3.444, 10498.658, 409.534, 52882.761 25/03/04,14:14:30,10,07,1, 11.9,1,1, 3.444, 10498.667, 409.516, 52882.747 25/03/04,14:14:30,11,07,1, 11.9,1,1, 3.444, 10498.655, 409.520, 52882.767 25/03/04,14:14:30,12,07,1, 11.9,1,1, 3.444, 10498.656, 409.517, 52882.726 25/03/04,14:14:30,13,07,1, 11.9,1,1, 3.444, 10498.693, 409.528, 52882.778 25/03/04,14:14:30,14,07,1, 11.9,1,1, 3.444, 10498.673, 409.521, 52882.788 25/03/04,14:14:30,15,07,1, 11.9,1,1, 3.444, 10498.676, 409.528, 52882.788 25/03/04,14:14:30,16,07,1, 11.9,1,1, 3.444, 10498.656, 409.535, 52882.762 25/03/04,14:14:30,17,07,1, 11.9,1,1, 3.444, 10498.653, 409.541, 52882.739 25/03/04,14:14:30,18,07,1, 11.9,1,1, 3.444, 10498.664, 409.522, 52882.814 25/03/04,14:14:30,19,07,1, 11.9,1,1, 3.444, 10498.655, 409.514, 52882.748 25/03/04,14:14:31,00,08,1, 11.9,1,1, 3.450, 10498.655, 409.514, 52882.748 25/03/04,14:14:31,01,08,1, 11.9,1,1, 3.450, 10498.667, 409.500, 52882.747 25/03/04,14:14:31,02,08,1, 11.9,1,1, 3.450, 10498.684, 409.495, 52882.715 25/03/04,14:14:31,03,08,1, 11.9,1,1, 3.450, 10498.638, 409.494, 52882.747 25/03/04,14:14:31,04,08,1, 11.9,1,1, 3.450, 10498.660, 409.512, 52882.727 25/03/04,14:14:31,05,08,1, 11.9,1,1, 3.450, 10498.650, 409.513, 52882.738 25/03/04,14:14:31,06,08,1, 11.9,1,1, 3.450, 10498.666, 409.486, 52882.757 25/03/04,14:14:31,07,08,1, 11.9,1,1, 3.450, 10498.678, 409.531, 52882.695 25/03/04,14:14:31,08,08,1, 11.9,1,1, 3.450, 10498.674, 409.503, 52882.648 25/03/04,14:14:31,09,08,1, 11.9,1,1, 3.450, 10498.678, 409.528, 52882.746 25/03/04,14:14:31,10,08,1, 11.9,1,1, 3.450, 10498.674, 409.505, 52882.824 25/03/04,14:14:31,11,08,1, 11.9,1,1, 3.450, 10498.670, 409.506, 52882.839 25/03/04,14:14:31,12,08,1, 11.9,1,1, 3.450, 10498.676, 409.495, 52882.730 25/03/04,14:14:31,13,08,1, 11.9,1,1, 3.450, 10498.669, 409.506, 52882.742 25/03/04,14:14:31,14,08,1, 11.9,1,1, 3.450, 10498.658, 409.494, 52882.724 25/03/04,14:14:31,15,08,1, 11.9,1,1, 3.450, 10498.687, 409.501, 52882.712 25/03/04,14:14:31,16,08,1, 11.9,1,1, 3.450, 10498.675, 409.518, 52882.807 25/03/04,14:14:31,17,08,1, 11.9,1,1, 3.450, 10498.665, 409.504, 52882.812 25/03/04,14:14:31,18,08,1, 11.9,1,1, 3.450, 10498.688, 409.488, 52882.768 25/03/04,14:14:31,19,08,1, 11.9,1,1, 3.450, 10498.676, 409.503, 52882.801 25/03/04,14:14:32,00,08,1, 11.9,1,1, 3.451, 10498.672, 409.503, 52882.801 25/03/04,14:14:32,01,08,1, 11.9,1,1, 3.451, 10498.679, 409.532, 52882.782 25/03/04,14:14:32,02,08,1, 11.9,1,1, 3.451, 10498.658, 409.469, 52882.671 25/03/04,14:14:32,03,08,1, 11.9,1,1, 3.451, 10498.684, 409.495, 52882.735 25/03/04,14:14:32,04,08,1, 11.9,1,1, 3.451, 10498.683, 409.500, 52882.813 25/03/04,14:14:32,05,08,1, 11.9,1,1, 3.451, 10498.672, 409.496, 52882.822 25/03/04,14:14:32,06,08,1, 11.9,1,1, 3.451, 10498.682, 409.507, 52882.821 25/03/04,14:14:32,07,08,1, 11.9,1,1, 3.451, 10498.677, 409.485, 52882.805 25/03/04,14:14:32,08,08,1, 11.9,1,1, 3.451, 10498.657, 409.483, 52882.803 25/03/04,14:14:32,09,08,1, 11.9,1,1, 3.451, 10498.664, 409.486, 52882.823 25/03/04,14:14:32,10,08,1, 11.9,1,1, 3.451, 10498.693, 409.496, 52882.789 25/03/04,14:14:32,11,08,1, 11.9,1,1, 3.451, 10498.673, 409.502, 52882.761 25/03/04,14:14:32,12,08,1, 11.9,1,1, 3.451, 10498.663, 409.501, 52882.795 25/03/04,14:14:32,13,08,1, 11.9,1,1, 3.451, 10498.707, 409.470, 52882.471 25/03/04,14:14:32,14,08,1, 11.9,1,1, 3.451, 10498.653, 409.485, 52882.759 25/03/04,14:14:32,15,08,1, 11.9,1,1, 3.451, 10498.661, 409.512, 52882.819 25/03/04,14:14:32,16,08,1, 11.9,1,1, 3.451, 10498.657, 409.492, 52882.796 25/03/04,14:14:32,17,08,1, 11.9,1,1, 3.451, 10498.665, 409.505, 52882.756 25/03/04,14:14:32,18,08,1, 11.9,1,1, 3.451, 10498.667, 409.494, 52882.771 25/03/04,14:14:32,19,08,1, 11.9,1,1, 3.451, 10498.655, 409.480, 52882.788 25/03/04,14:14:33,00,07,1, 12.0,1,1, 3.452, 10498.655, 409.480, 52882.788 25/03/04,14:14:33,01,07,1, 12.0,1,1, 3.452, 10498.652, 409.486, 52882.816 25/03/04,14:14:33,02,07,1, 12.0,1,1, 3.452, 10498.662, 409.503, 52882.774 25/03/04,14:14:33,03,07,1, 12.0,1,1, 3.452, 10498.671, 409.475, 52882.708 25/03/04,14:14:33,04,07,1, 12.0,1,1, 3.452, 10498.683, 409.510, 52882.707 25/03/04,14:14:33,05,07,1, 12.0,1,1, 3.452, 10498.655, 409.480, 52882.703 25/03/04,14:14:33,06,07,1, 12.0,1,1, 3.452, 10498.664, 409.488, 52882.751 25/03/04,14:14:33,07,07,1, 12.0,1,1, 3.452, 10498.672, 409.479, 52882.738 25/03/04,14:14:33,08,07,1, 12.0,1,1, 3.452, 10498.677, 409.468, 52882.478 25/03/04,14:14:33,09,07,1, 12.0,1,1, 3.452, 10498.659, 409.480, 52882.696 25/03/04,14:14:33,10,07,1, 12.0,1,1, 3.452, 10498.653, 409.479, 52882.710 25/03/04,14:14:33,11,07,1, 12.0,1,1, 3.452, 10498.647, 409.478, 52882.699 25/03/04,14:14:33,12,07,1, 12.0,1,1, 3.452, 10498.668, 409.479, 52882.742 25/03/04,14:14:33,13,07,1, 12.0,1,1, 3.452, 10498.660, 409.482, 52882.788 25/03/04,14:14:33,14,07,1, 12.0,1,1, 3.452, 10498.681, 409.489, 52882.731 25/03/04,14:14:33,15,07,1, 12.0,1,1, 3.452, 10498.677, 409.493, 52882.795 25/03/04,14:14:33,16,07,1, 12.0,1,1, 3.452, 10498.669, 409.462, 52882.785 25/03/04,14:14:33,17,07,1, 12.0,1,1, 3.452, 10498.687, 409.495, 52882.767 25/03/04,14:14:33,18,07,1, 12.0,1,1, 3.452, 10498.688, 409.469, 52882.742 25/03/04,14:14:33,19,07,1, 12.0,1,1, 3.452, 10498.684, 409.483, 52882.725 25/03/04,14:14:34,00,08,1, 11.9,1,1, 3.443, 10498.680, 409.483, 52882.725 25/03/04,14:14:34,01,08,1, 11.9,1,1, 3.443, 10498.665, 409.475, 52882.736 25/03/04,14:14:34,02,08,1, 11.9,1,1, 3.443, 10498.663, 409.478, 52882.701 25/03/04,14:14:34,03,08,1, 11.9,1,1, 3.443, 10498.697, 409.486, 52882.781 25/03/04,14:14:34,04,08,1, 11.9,1,1, 3.443, 10498.666, 409.466, 52882.784 25/03/04,14:14:34,05,08,1, 11.9,1,1, 3.443, 10498.667, 409.454, 52882.772 25/03/04,14:14:34,06,08,1, 11.9,1,1, 3.443, 10498.659, 409.500, 52882.706 25/03/04,14:14:34,07,08,1, 11.9,1,1, 3.443, 10498.661, 409.461, 52882.818 25/03/04,14:14:34,08,08,1, 11.9,1,1, 3.443, 10498.683, 409.471, 52882.712 25/03/04,14:14:34,09,08,1, 11.9,1,1, 3.443, 10498.681, 409.468, 52882.739 25/03/04,14:14:34,10,08,1, 11.9,1,1, 3.443, 10498.685, 409.468, 52882.734 25/03/04,14:14:34,11,08,1, 11.9,1,1, 3.443, 10498.673, 409.454, 52882.728 25/03/04,14:14:34,12,08,1, 11.9,1,1, 3.443, 10498.697, 409.469, 52882.694 25/03/04,14:14:34,13,08,1, 11.9,1,1, 3.443, 10498.684, 409.472, 52882.736 25/03/04,14:14:34,14,08,1, 11.9,1,1, 3.443, 10498.691, 409.471, 52882.734 25/03/04,14:14:34,15,08,1, 11.9,1,1, 3.443, 10498.660, 409.473, 52882.721 25/03/04,14:14:34,16,08,1, 11.9,1,1, 3.443, 10498.667, 409.465, 52882.721 25/03/04,14:14:34,17,08,1, 11.9,1,1, 3.443, 10498.681, 409.483, 52882.722 25/03/04,14:14:34,18,08,1, 11.9,1,1, 3.443, 10498.717, 409.484, 52882.737 25/03/04,14:14:34,19,08,1, 11.9,1,1, 3.443, 10498.679, 409.482, 52882.751 25/03/04,14:14:35,00,08,1, 11.8,1,1, 3.453, 10498.672, 409.482, 52882.751 25/03/04,14:14:35,01,08,1, 11.8,1,1, 3.453, 10498.673, 409.444, 52882.767 25/03/04,14:14:35,02,08,1, 11.8,1,1, 3.453, 10498.680, 409.465, 52882.750 25/03/04,14:14:35,03,08,1, 11.8,1,1, 3.453, 10498.707, 409.465, 52882.744 25/03/04,14:14:35,04,08,1, 11.8,1,1, 3.453, 10498.670, 409.461, 52882.716 25/03/04,14:14:35,05,08,1, 11.8,1,1, 3.453, 10498.673, 409.463, 52882.755 25/03/04,14:14:35,06,08,1, 11.8,1,1, 3.453, 10498.699, 409.440, 52882.751 25/03/04,14:14:35,07,08,1, 11.8,1,1, 3.453, 10498.664, 409.446, 52882.777 25/03/04,14:14:35,08,08,1, 11.8,1,1, 3.453, 10498.680, 409.459, 52882.616 25/03/04,14:14:35,09,08,1, 11.8,1,1, 3.453, 10498.661, 409.457, 52882.874 25/03/04,14:14:35,10,08,1, 11.8,1,1, 3.453, 10498.701, 409.466, 52882.724 25/03/04,14:14:35,11,08,1, 11.8,1,1, 3.453, 10498.700, 409.457, 52882.715 25/03/04,14:14:35,12,08,1, 11.8,1,1, 3.453, 10498.669, 409.446, 52882.729 25/03/04,14:14:35,13,08,1, 11.8,1,1, 3.453, 10498.671, 409.458, 52882.664 25/03/04,14:14:35,14,08,1, 11.8,1,1, 3.453, 10498.665, 409.482, 52882.757 25/03/04,14:14:35,15,08,1, 11.8,1,1, 3.453, 10498.676, 409.448, 52882.849 25/03/04,14:14:35,16,08,1, 11.8,1,1, 3.453, 10498.688, 409.460, 52882.766 25/03/04,14:14:35,17,08,1, 11.8,1,1, 3.453, 10498.673, 409.459, 52882.751 25/03/04,14:14:35,18,08,1, 11.8,1,1, 3.453, 10498.667, 409.460, 52882.739 25/03/04,14:14:35,19,08,1, 11.8,1,1, 3.453, 10498.653, 409.451, 52882.701 25/03/04,14:14:36,00,08,1, 12.0,1,1, 3.444, 10498.646, 409.451, 52882.701 25/03/04,14:14:36,01,08,1, 12.0,1,1, 3.444, 10498.692, 409.453, 52882.705 25/03/04,14:14:36,02,08,1, 12.0,1,1, 3.444, 10498.679, 409.452, 52882.703 25/03/04,14:14:36,03,08,1, 12.0,1,1, 3.444, 10498.670, 409.448, 52882.702 25/03/04,14:14:36,04,08,1, 12.0,1,1, 3.444, 10498.686, 409.427, 52882.726 25/03/04,14:14:36,05,08,1, 12.0,1,1, 3.444, 10498.682, 409.433, 52882.728 25/03/04,14:14:36,06,08,1, 12.0,1,1, 3.444, 10498.678, 409.477, 52882.787 25/03/04,14:14:36,07,08,1, 12.0,1,1, 3.444, 10498.694, 409.458, 52882.794 25/03/04,14:14:36,08,08,1, 12.0,1,1, 3.444, 10498.692, 409.464, 52882.810 25/03/04,14:14:36,09,08,1, 12.0,1,1, 3.444, 10498.656, 409.454, 52882.755 25/03/04,14:14:36,10,08,1, 12.0,1,1, 3.444, 10498.684, 409.464, 52882.711 25/03/04,14:14:36,11,08,1, 12.0,1,1, 3.444, 10498.700, 409.445, 52882.728 25/03/04,14:14:36,12,08,1, 12.0,1,1, 3.444, 10498.694, 409.465, 52882.769 25/03/04,14:14:36,13,08,1, 12.0,1,1, 3.444, 10498.711, 409.451, 52882.757 25/03/04,14:14:36,14,08,1, 12.0,1,1, 3.444, 10498.683, 409.454, 52882.770 25/03/04,14:14:36,15,08,1, 12.0,1,1, 3.444, 10498.707, 409.462, 52882.745 25/03/04,14:14:36,16,08,1, 12.0,1,1, 3.444, 10498.695, 409.449, 52882.766 25/03/04,14:14:36,17,08,1, 12.0,1,1, 3.444, 10498.682, 409.442, 52882.815 25/03/04,14:14:36,18,08,1, 12.0,1,1, 3.444, 10498.669, 409.462, 52882.706 25/03/04,14:14:36,19,08,1, 12.0,1,1, 3.444, 10498.679, 409.469, 52882.711 25/03/04,14:14:37,00,08,1, 11.9,1,1, 3.443, 10498.672, 409.469, 52882.711 25/03/04,14:14:37,01,08,1, 11.9,1,1, 3.443, 10498.678, 409.464, 52882.755 25/03/04,14:14:37,02,08,1, 11.9,1,1, 3.443, 10498.698, 409.463, 52882.755 25/03/04,14:14:37,03,08,1, 11.9,1,1, 3.443, 10498.686, 409.481, 52882.809 25/03/04,14:14:37,04,08,1, 11.9,1,1, 3.443, 10498.693, 409.443, 52882.749 25/03/04,14:14:37,05,08,1, 11.9,1,1, 3.443, 10498.708, 409.452, 52882.682 25/03/04,14:14:37,06,08,1, 11.9,1,1, 3.443, 10498.690, 409.452, 52882.727 25/03/04,14:14:37,07,08,1, 11.9,1,1, 3.443, 10498.705, 409.464, 52882.705 25/03/04,14:14:37,08,08,1, 11.9,1,1, 3.443, 10498.712, 409.456, 52882.787 25/03/04,14:14:37,09,08,1, 11.9,1,1, 3.443, 10498.697, 409.438, 52882.812 25/03/04,14:14:37,10,08,1, 11.9,1,1, 3.443, 10498.681, 409.461, 52882.812 25/03/04,14:14:37,11,08,1, 11.9,1,1, 3.443, 10498.694, 409.454, 52882.820 25/03/04,14:14:37,12,08,1, 11.9,1,1, 3.443, 10498.700, 409.451, 52882.714 25/03/04,14:14:37,13,08,1, 11.9,1,1, 3.443, 10498.711, 409.435, 52882.769 25/03/04,14:14:37,14,08,1, 11.9,1,1, 3.443, 10498.693, 409.436, 52882.792 25/03/04,14:14:37,15,08,1, 11.9,1,1, 3.443, 10498.718, 409.442, 52882.797 25/03/04,14:14:37,16,08,1, 11.9,1,1, 3.443, 10498.692, 409.456, 52882.731 25/03/04,14:14:37,17,08,1, 11.9,1,1, 3.443, 10498.692, 409.469, 52882.736 25/03/04,14:14:37,18,08,1, 11.9,1,1, 3.443, 10498.700, 409.445, 52882.711 25/03/04,14:14:37,19,08,1, 11.9,1,1, 3.443, 10498.701, 409.416, 52882.764 25/03/04,14:14:38,00,08,1, 11.9,1,1, 3.454, 10498.697, 409.416, 52882.764 25/03/04,14:14:38,01,08,1, 11.9,1,1, 3.454, 10498.691, 409.441, 52882.775 25/03/04,14:14:38,02,08,1, 11.9,1,1, 3.454, 10498.707, 409.450, 52882.716 25/03/04,14:14:38,03,08,1, 11.9,1,1, 3.454, 10498.708, 409.446, 52882.779 25/03/04,14:14:38,04,08,1, 11.9,1,1, 3.454, 10498.722, 409.436, 52882.770 25/03/04,14:14:38,05,08,1, 11.9,1,1, 3.454, 10498.716, 409.464, 52882.749 25/03/04,14:14:38,06,08,1, 11.9,1,1, 3.454, 10498.698, 409.444, 52882.720 25/03/04,14:14:38,07,08,1, 11.9,1,1, 3.454, 10498.726, 409.452, 52882.712 25/03/04,14:14:38,08,08,1, 11.9,1,1, 3.454, 10498.707, 409.447, 52882.724 25/03/04,14:14:38,09,08,1, 11.9,1,1, 3.454, 10498.709, 409.450, 52882.715 25/03/04,14:14:38,10,08,1, 11.9,1,1, 3.454, 10498.713, 409.450, 52882.708 25/03/04,14:14:38,11,08,1, 11.9,1,1, 3.454, 10498.703, 409.470, 52882.744 25/03/04,14:14:38,12,08,1, 11.9,1,1, 3.454, 10498.705, 409.439, 52882.694 25/03/04,14:14:38,13,08,1, 11.9,1,1, 3.454, 10498.711, 409.434, 52882.699 25/03/04,14:14:38,14,08,1, 11.9,1,1, 3.454, 10498.723, 409.433, 52882.746 25/03/04,14:14:38,15,08,1, 11.9,1,1, 3.454, 10498.713, 409.436, 52882.662 25/03/04,14:14:38,16,08,1, 11.9,1,1, 3.454, 10498.709, 409.439, 52882.766 25/03/04,14:14:38,17,08,1, 11.9,1,1, 3.454, 10498.721, 409.430, 52882.745 25/03/04,14:14:38,18,08,1, 11.9,1,1, 3.454, 10498.743, 409.462, 52882.692 25/03/04,14:14:38,19,08,1, 11.9,1,1, 3.454, 10498.721, 409.443, 52882.710 25/03/04,14:14:39,00,08,1, 12.0,1,1, 3.452, 10498.713, 409.443, 52882.710 25/03/04,14:14:39,01,08,1, 12.0,1,1, 3.452, 10498.704, 409.451, 52882.719 25/03/04,14:14:39,02,08,1, 12.0,1,1, 3.452, 10498.735, 409.460, 52882.828 25/03/04,14:14:39,03,08,1, 12.0,1,1, 3.452, 10498.727, 409.431, 52882.809 25/03/04,14:14:39,04,08,1, 12.0,1,1, 3.452, 10498.727, 409.437, 52882.746 25/03/04,14:14:39,05,08,1, 12.0,1,1, 3.452, 10498.715, 409.445, 52882.785 25/03/04,14:14:39,06,08,1, 12.0,1,1, 3.452, 10498.706, 409.445, 52882.748 25/03/04,14:14:39,07,08,1, 12.0,1,1, 3.452, 10498.720, 409.450, 52882.712 25/03/04,14:14:39,08,08,1, 12.0,1,1, 3.452, 10498.710, 409.425, 52882.696 25/03/04,14:14:39,09,08,1, 12.0,1,1, 3.452, 10498.722, 409.439, 52882.722 25/03/04,14:14:39,10,08,1, 12.0,1,1, 3.452, 10498.752, 409.427, 52882.755 25/03/04,14:14:39,11,08,1, 12.0,1,1, 3.452, 10498.731, 409.435, 52882.785 25/03/04,14:14:39,12,08,1, 12.0,1,1, 3.452, 10498.729, 409.434, 52882.741 25/03/04,14:14:39,13,08,1, 12.0,1,1, 3.452, 10498.736, 409.435, 52882.734 25/03/04,14:14:39,14,08,1, 12.0,1,1, 3.452, 10498.721, 409.460, 52882.762 25/03/04,14:14:39,15,08,1, 12.0,1,1, 3.452, 10498.739, 409.414, 52882.784 25/03/04,14:14:39,16,08,1, 12.0,1,1, 3.452, 10498.732, 409.437, 52882.786 25/03/04,14:14:39,17,08,1, 12.0,1,1, 3.452, 10498.737, 409.458, 52882.803 25/03/04,14:14:39,18,08,1, 12.0,1,1, 3.452, 10498.730, 409.437, 52882.762 25/03/04,14:14:39,19,08,1, 12.0,1,1, 3.452, 10498.738, 409.447, 52882.795 25/03/04,14:14:40,00,08,1, 11.9,1,1, 3.443, 10498.730, 409.447, 52882.795 25/03/04,14:14:40,01,08,1, 11.9,1,1, 3.443, 10498.738, 409.414, 52882.808 25/03/04,14:14:40,02,08,1, 11.9,1,1, 3.443, 10498.729, 409.456, 52882.794 25/03/04,14:14:40,03,08,1, 11.9,1,1, 3.443, 10498.743, 409.402, 52882.765 25/03/04,14:14:40,04,08,1, 11.9,1,1, 3.443, 10498.753, 409.425, 52882.873 25/03/04,14:14:40,05,08,1, 11.9,1,1, 3.443, 10498.752, 409.443, 52882.886 25/03/04,14:14:40,06,08,1, 11.9,1,1, 3.443, 10498.744, 409.428, 52882.816 25/03/04,14:14:40,07,08,1, 11.9,1,1, 3.443, 10498.742, 409.428, 52882.810 25/03/04,14:14:40,08,08,1, 11.9,1,1, 3.443, 10498.764, 409.426, 52882.759 25/03/04,14:14:40,09,08,1, 11.9,1,1, 3.443, 10498.732, 409.413, 52882.727 25/03/04,14:14:40,10,08,1, 11.9,1,1, 3.443, 10498.772, 409.409, 52882.875 25/03/04,14:14:40,11,08,1, 11.9,1,1, 3.443, 10498.738, 409.440, 52882.831 25/03/04,14:14:40,12,08,1, 11.9,1,1, 3.443, 10498.781, 409.427, 52882.848 25/03/04,14:14:40,13,08,1, 11.9,1,1, 3.443, 10498.770, 409.427, 52882.888 25/03/04,14:14:40,14,08,1, 11.9,1,1, 3.443, 10498.750, 409.414, 52882.697 25/03/04,14:14:40,15,08,1, 11.9,1,1, 3.443, 10498.749, 409.447, 52882.828 25/03/04,14:14:40,16,08,1, 11.9,1,1, 3.443, 10498.785, 409.431, 52882.800 25/03/04,14:14:40,17,08,1, 11.9,1,1, 3.443, 10498.776, 409.425, 52882.788 25/03/04,14:14:40,18,08,1, 11.9,1,1, 3.443, 10498.755, 409.419, 52882.759 25/03/04,14:14:40,19,08,1, 11.9,1,1, 3.443, 10498.744, 409.439, 52882.825 25/03/04,14:14:41,00,08,1, 12.0,1,1, 3.451, 10498.738, 409.439, 52882.825 25/03/04,14:14:41,01,08,1, 12.0,1,1, 3.451, 10498.757, 409.419, 52882.748 25/03/04,14:14:41,02,08,1, 12.0,1,1, 3.451, 10498.732, 409.420, 52882.837 25/03/04,14:14:41,03,08,1, 12.0,1,1, 3.451, 10498.770, 409.434, 52882.812 25/03/04,14:14:41,04,08,1, 12.0,1,1, 3.451, 10498.773, 409.444, 52882.750 25/03/04,14:14:41,05,08,1, 12.0,1,1, 3.451, 10498.769, 409.404, 52882.762 25/03/04,14:14:41,06,08,1, 12.0,1,1, 3.451, 10498.769, 409.431, 52882.776 25/03/04,14:14:41,07,08,1, 12.0,1,1, 3.451, 10498.754, 409.423, 52882.741 25/03/04,14:14:41,08,08,1, 12.0,1,1, 3.451, 10498.786, 409.407, 52882.711 25/03/04,14:14:41,09,08,1, 12.0,1,1, 3.451, 10498.774, 409.420, 52882.836 25/03/04,14:14:41,10,08,1, 12.0,1,1, 3.451, 10498.760, 409.431, 52882.778 25/03/04,14:14:41,11,08,1, 12.0,1,1, 3.451, 10498.759, 409.429, 52882.778 25/03/04,14:14:41,12,08,1, 12.0,1,1, 3.451, 10498.773, 409.414, 52882.778 25/03/04,14:14:41,13,08,1, 12.0,1,1, 3.451, 10498.778, 409.415, 52882.805 25/03/04,14:14:41,14,08,1, 12.0,1,1, 3.451, 10498.765, 409.447, 52882.800 25/03/04,14:14:41,15,08,1, 12.0,1,1, 3.451, 10498.777, 409.443, 52882.759 25/03/04,14:14:41,16,08,1, 12.0,1,1, 3.451, 10498.754, 409.425, 52882.846 25/03/04,14:14:41,17,08,1, 12.0,1,1, 3.451, 10498.768, 409.419, 52882.720 25/03/04,14:14:41,18,08,1, 12.0,1,1, 3.451, 10498.803, 409.418, 52882.740 25/03/04,14:14:41,19,08,1, 12.0,1,1, 3.451, 10498.792, 409.418, 52882.852 25/03/04,14:14:42,00,08,1, 11.9,1,1, 3.442, 10498.788, 409.418, 52882.852 25/03/04,14:14:42,01,08,1, 11.9,1,1, 3.442, 10498.785, 409.422, 52882.802 25/03/04,14:14:42,02,08,1, 11.9,1,1, 3.442, 10498.798, 409.431, 52882.765 25/03/04,14:14:42,03,08,1, 11.9,1,1, 3.442, 10498.777, 409.419, 52882.691 25/03/04,14:14:42,04,08,1, 11.9,1,1, 3.442, 10498.806, 409.406, 52882.655 25/03/04,14:14:42,05,08,1, 11.9,1,1, 3.442, 10498.817, 409.426, 52882.733 25/03/04,14:14:42,06,08,1, 11.9,1,1, 3.442, 10498.794, 409.419, 52882.757 25/03/04,14:14:42,07,08,1, 11.9,1,1, 3.442, 10498.795, 409.421, 52882.811 25/03/04,14:14:42,08,08,1, 11.9,1,1, 3.442, 10498.772, 409.408, 52882.760 25/03/04,14:14:42,09,08,1, 11.9,1,1, 3.442, 10498.775, 409.409, 52882.777 25/03/04,14:14:42,10,08,1, 11.9,1,1, 3.442, 10498.794, 409.407, 52882.787 25/03/04,14:14:42,11,08,1, 11.9,1,1, 3.442, 10498.801, 409.398, 52882.780 25/03/04,14:14:42,12,08,1, 11.9,1,1, 3.442, 10498.784, 409.401, 52882.757 25/03/04,14:14:42,13,08,1, 11.9,1,1, 3.442, 10498.800, 409.389, 52882.762 25/03/04,14:14:42,14,08,1, 11.9,1,1, 3.442, 10498.795, 409.419, 52882.776 25/03/04,14:14:42,15,08,1, 11.9,1,1, 3.442, 10498.795, 409.408, 52882.709 25/03/04,14:14:42,16,08,1, 11.9,1,1, 3.442, 10498.794, 409.406, 52882.814 25/03/04,14:14:42,17,08,1, 11.9,1,1, 3.442, 10498.800, 409.391, 52882.780 25/03/04,14:14:42,18,08,1, 11.9,1,1, 3.442, 10498.790, 409.419, 52882.802 25/03/04,14:14:42,19,08,1, 11.9,1,1, 3.442, 10498.806, 409.395, 52882.746 25/03/04,14:14:43,00,08,1, 11.9,1,1, 3.448, 10498.805, 409.395, 52882.746 25/03/04,14:14:43,01,08,1, 11.9,1,1, 3.448, 10498.804, 409.399, 52882.799 25/03/04,14:14:43,02,08,1, 11.9,1,1, 3.448, 10498.808, 409.403, 52882.738 25/03/04,14:14:43,03,08,1, 11.9,1,1, 3.448, 10498.814, 409.434, 52882.743 25/03/04,14:14:43,04,08,1, 11.9,1,1, 3.448, 10498.800, 409.390, 52882.747 25/03/04,14:14:43,05,08,1, 11.9,1,1, 3.448, 10498.780, 409.416, 52882.778 25/03/04,14:14:43,06,08,1, 11.9,1,1, 3.448, 10498.792, 409.386, 52882.743 25/03/04,14:14:43,07,08,1, 11.9,1,1, 3.448, 10498.790, 409.403, 52882.763 25/03/04,14:14:43,08,08,1, 11.9,1,1, 3.448, 10498.794, 409.393, 52882.767 25/03/04,14:14:43,09,08,1, 11.9,1,1, 3.448, 10498.815, 409.376, 52882.740 25/03/04,14:14:43,10,08,1, 11.9,1,1, 3.448, 10498.813, 409.397, 52882.764 25/03/04,14:14:43,11,08,1, 11.9,1,1, 3.448, 10498.805, 409.370, 52882.790 25/03/04,14:14:43,12,08,1, 11.9,1,1, 3.448, 10498.800, 409.408, 52882.772 25/03/04,14:14:43,13,08,1, 11.9,1,1, 3.448, 10498.797, 409.394, 52882.814 25/03/04,14:14:43,14,08,1, 11.9,1,1, 3.448, 10498.812, 409.373, 52882.705 25/03/04,14:14:43,15,08,1, 11.9,1,1, 3.448, 10498.808, 409.404, 52882.756 25/03/04,14:14:43,16,08,1, 11.9,1,1, 3.448, 10498.803, 409.387, 52882.710 25/03/04,14:14:43,17,08,1, 11.9,1,1, 3.448, 10498.794, 409.383, 52882.767 25/03/04,14:14:43,18,08,1, 11.9,1,1, 3.448, 10498.803, 409.400, 52882.707 25/03/04,14:14:43,19,08,1, 11.9,1,1, 3.448, 10498.794, 409.381, 52882.774 25/03/04,14:14:44,00,08,1, 11.9,1,1, 3.448, 10498.788, 409.381, 52882.774 25/03/04,14:14:44,01,08,1, 11.9,1,1, 3.448, 10498.801, 409.387, 52882.720 25/03/04,14:14:44,02,08,1, 11.9,1,1, 3.448, 10498.822, 409.404, 52882.759 25/03/04,14:14:44,03,08,1, 11.9,1,1, 3.448, 10498.804, 409.390, 52882.795 25/03/04,14:14:44,04,08,1, 11.9,1,1, 3.448, 10498.848, 409.394, 52882.724 25/03/04,14:14:44,05,08,1, 11.9,1,1, 3.448, 10498.808, 409.390, 52882.727 25/03/04,14:14:44,06,08,1, 11.9,1,1, 3.448, 10498.808, 409.374, 52882.717 25/03/04,14:14:44,07,08,1, 11.9,1,1, 3.448, 10498.810, 409.367, 52882.804 25/03/04,14:14:44,08,08,1, 11.9,1,1, 3.448, 10498.811, 409.379, 52882.746 25/03/04,14:14:44,09,08,1, 11.9,1,1, 3.448, 10498.801, 409.374, 52882.809 25/03/04,14:14:44,10,08,1, 11.9,1,1, 3.448, 10498.841, 409.384, 52882.761 25/03/04,14:14:44,11,08,1, 11.9,1,1, 3.448, 10498.841, 409.404, 52882.730 25/03/04,14:14:44,12,08,1, 11.9,1,1, 3.448, 10498.802, 409.361, 52882.780 25/03/04,14:14:44,13,08,1, 11.9,1,1, 3.448, 10498.805, 409.384, 52882.724 25/03/04,14:14:44,14,08,1, 11.9,1,1, 3.448, 10498.808, 409.383, 52882.772 25/03/04,14:14:44,15,08,1, 11.9,1,1, 3.448, 10498.825, 409.397, 52882.778 25/03/04,14:14:44,16,08,1, 11.9,1,1, 3.448, 10498.826, 409.371, 52882.698 25/03/04,14:14:44,17,08,1, 11.9,1,1, 3.448, 10498.837, 409.400, 52882.752 25/03/04,14:14:44,18,08,1, 11.9,1,1, 3.448, 10498.798, 409.373, 52882.741 25/03/04,14:14:44,19,08,1, 11.9,1,1, 3.448, 10498.845, 409.379, 52882.768 25/03/04,14:14:45,00,08,1, 11.9,1,1, 3.454, 10498.838, 409.379, 52882.768 25/03/04,14:14:45,01,08,1, 11.9,1,1, 3.454, 10498.785, 409.375, 52882.766 25/03/04,14:14:45,02,08,1, 11.9,1,1, 3.454, 10498.808, 409.388, 52882.799 25/03/04,14:14:45,03,08,1, 11.9,1,1, 3.454, 10498.824, 409.407, 52882.772 25/03/04,14:14:45,04,08,1, 11.9,1,1, 3.454, 10498.827, 409.392, 52882.675 25/03/04,14:14:45,05,08,1, 11.9,1,1, 3.454, 10498.834, 409.389, 52882.772 25/03/04,14:14:45,06,08,1, 11.9,1,1, 3.454, 10498.829, 409.372, 52882.701 25/03/04,14:14:45,07,08,1, 11.9,1,1, 3.454, 10498.829, 409.377, 52882.744 25/03/04,14:14:45,08,08,1, 11.9,1,1, 3.454, 10498.842, 409.393, 52882.747 25/03/04,14:14:45,09,08,1, 11.9,1,1, 3.454, 10498.833, 409.369, 52882.767 25/03/04,14:14:45,10,08,1, 11.9,1,1, 3.454, 10498.826, 409.388, 52882.801 25/03/04,14:14:45,11,08,1, 11.9,1,1, 3.454, 10498.857, 409.389, 52882.758 25/03/04,14:14:45,12,08,1, 11.9,1,1, 3.454, 10498.830, 409.381, 52882.727 25/03/04,14:14:45,13,08,1, 11.9,1,1, 3.454, 10498.822, 409.379, 52882.764 25/03/04,14:14:45,14,08,1, 11.9,1,1, 3.454, 10498.813, 409.370, 52882.802 25/03/04,14:14:45,15,08,1, 11.9,1,1, 3.454, 10498.840, 409.375, 52882.795 25/03/04,14:14:45,16,08,1, 11.9,1,1, 3.454, 10498.855, 409.384, 52882.800 25/03/04,14:14:45,17,08,1, 11.9,1,1, 3.454, 10498.831, 409.392, 52882.789 25/03/04,14:14:45,18,08,1, 11.9,1,1, 3.454, 10498.848, 409.383, 52882.781 25/03/04,14:14:45,19,08,1, 11.9,1,1, 3.454, 10498.851, 409.399, 52882.789 25/03/04,14:14:46,00,08,1, 11.9,1,1, 3.452, 10498.847, 409.399, 52882.789 25/03/04,14:14:46,01,08,1, 11.9,1,1, 3.452, 10498.842, 409.373, 52882.697 25/03/04,14:14:46,02,08,1, 11.9,1,1, 3.452, 10498.838, 409.381, 52882.757 25/03/04,14:14:46,03,08,1, 11.9,1,1, 3.452, 10498.851, 409.397, 52882.823 25/03/04,14:14:46,04,08,1, 11.9,1,1, 3.452, 10498.852, 409.385, 52882.802 25/03/04,14:14:46,05,08,1, 11.9,1,1, 3.452, 10498.843, 409.366, 52882.754 25/03/04,14:14:46,06,08,1, 11.9,1,1, 3.452, 10498.832, 409.383, 52882.782 25/03/04,14:14:46,07,08,1, 11.9,1,1, 3.452, 10498.814, 409.374, 52882.761 25/03/04,14:14:46,08,08,1, 11.9,1,1, 3.452, 10498.833, 409.383, 52882.789 25/03/04,14:14:46,09,08,1, 11.9,1,1, 3.452, 10498.839, 409.384, 52882.808 25/03/04,14:14:46,10,08,1, 11.9,1,1, 3.452, 10498.816, 409.369, 52882.807 25/03/04,14:14:46,11,08,1, 11.9,1,1, 3.452, 10498.825, 409.373, 52882.750 25/03/04,14:14:46,12,08,1, 11.9,1,1, 3.452, 10498.834, 409.395, 52882.770 25/03/04,14:14:46,13,08,1, 11.9,1,1, 3.452, 10498.846, 409.362, 52882.712 25/03/04,14:14:46,14,08,1, 11.9,1,1, 3.452, 10498.847, 409.368, 52882.762 25/03/04,14:14:46,15,08,1, 11.9,1,1, 3.452, 10498.827, 409.367, 52882.704 25/03/04,14:14:46,16,08,1, 11.9,1,1, 3.452, 10498.825, 409.349, 52882.779 25/03/04,14:14:46,17,08,1, 11.9,1,1, 3.452, 10498.848, 409.402, 52882.806 25/03/04,14:14:46,18,08,1, 11.9,1,1, 3.452, 10498.837, 409.379, 52882.799 25/03/04,14:14:46,19,08,1, 11.9,1,1, 3.452, 10498.876, 409.378, 52882.748 25/03/04,14:14:47,00,08,1, 11.9,1,1, 3.450, 10498.872, 409.378, 52882.748 25/03/04,14:14:47,01,08,1, 11.9,1,1, 3.450, 10498.836, 409.380, 52882.734 25/03/04,14:14:47,02,08,1, 11.9,1,1, 3.450, 10498.852, 409.381, 52882.794 25/03/04,14:14:47,03,08,1, 11.9,1,1, 3.450, 10498.827, 409.359, 52882.772 25/03/04,14:14:47,04,08,1, 11.9,1,1, 3.450, 10498.847, 409.383, 52882.819 25/03/04,14:14:47,05,08,1, 11.9,1,1, 3.450, 10498.827, 409.371, 52882.833 25/03/04,14:14:47,06,08,1, 11.9,1,1, 3.450, 10498.856, 409.372, 52882.715 25/03/04,14:14:47,07,08,1, 11.9,1,1, 3.450, 10498.849, 409.365, 52882.734 25/03/04,14:14:47,08,08,1, 11.9,1,1, 3.450, 10498.814, 409.377, 52882.826 25/03/04,14:14:47,09,08,1, 11.9,1,1, 3.450, 10498.850, 409.380, 52882.708 25/03/04,14:14:47,10,08,1, 11.9,1,1, 3.450, 10498.841, 409.351, 52882.740 25/03/04,14:14:47,11,08,1, 11.9,1,1, 3.450, 10498.845, 409.367, 52882.822 25/03/04,14:14:47,12,08,1, 11.9,1,1, 3.450, 10498.865, 409.382, 52882.756 25/03/04,14:14:47,13,08,1, 11.9,1,1, 3.450, 10498.854, 409.357, 52882.775 25/03/04,14:14:47,14,08,1, 11.9,1,1, 3.450, 10498.833, 409.371, 52882.756 25/03/04,14:14:47,15,08,1, 11.9,1,1, 3.450, 10498.835, 409.375, 52882.767 25/03/04,14:14:47,16,08,1, 11.9,1,1, 3.450, 10498.849, 409.374, 52882.719 25/03/04,14:14:47,17,08,1, 11.9,1,1, 3.450, 10498.831, 409.390, 52882.804 25/03/04,14:14:47,18,08,1, 11.9,1,1, 3.450, 10498.849, 409.384, 52882.767 25/03/04,14:14:47,19,08,1, 11.9,1,1, 3.450, 10498.858, 409.357, 52882.748 25/03/04,14:14:48,00,08,1, 11.9,1,1, 3.451, 10498.855, 409.357, 52882.748 25/03/04,14:14:48,01,08,1, 11.9,1,1, 3.451, 10498.847, 409.364, 52882.735 25/03/04,14:14:48,02,08,1, 11.9,1,1, 3.451, 10498.837, 409.366, 52882.737 25/03/04,14:14:48,03,08,1, 11.9,1,1, 3.451, 10498.861, 409.390, 52882.763 25/03/04,14:14:48,04,08,1, 11.9,1,1, 3.451, 10498.847, 409.383, 52882.796 25/03/04,14:14:48,05,08,1, 11.9,1,1, 3.451, 10498.847, 409.378, 52882.759 25/03/04,14:14:48,06,08,1, 11.9,1,1, 3.451, 10498.843, 409.372, 52882.752 25/03/04,14:14:48,07,08,1, 11.9,1,1, 3.451, 10498.836, 409.387, 52882.721 25/03/04,14:14:48,08,08,1, 11.9,1,1, 3.451, 10498.840, 409.373, 52882.723 25/03/04,14:14:48,09,08,1, 11.9,1,1, 3.451, 10498.856, 409.369, 52882.746 25/03/04,14:14:48,10,08,1, 11.9,1,1, 3.451, 10498.845, 409.390, 52882.803 25/03/04,14:14:48,11,08,1, 11.9,1,1, 3.451, 10498.846, 409.386, 52882.777 25/03/04,14:14:48,12,08,1, 11.9,1,1, 3.451, 10498.828, 409.373, 52882.716 25/03/04,14:14:48,13,08,1, 11.9,1,1, 3.451, 10498.854, 409.366, 52882.667 25/03/04,14:14:48,14,08,1, 11.9,1,1, 3.451, 10498.878, 409.389, 52882.848 25/03/04,14:14:48,15,08,1, 11.9,1,1, 3.451, 10498.842, 409.369, 52882.769 25/03/04,14:14:48,16,08,1, 11.9,1,1, 3.451, 10498.848, 409.372, 52882.777 25/03/04,14:14:48,17,08,1, 11.9,1,1, 3.451, 10498.835, 409.377, 52882.836 25/03/04,14:14:48,18,08,1, 11.9,1,1, 3.451, 10498.874, 409.362, 52882.660 25/03/04,14:14:48,19,08,1, 11.9,1,1, 3.451, 10498.843, 409.368, 52882.697 25/03/04,14:14:49,00,08,1, 11.9,1,1, 3.449, 10498.838, 409.368, 52882.697 25/03/04,14:14:49,01,08,1, 11.9,1,1, 3.449, 10498.846, 409.395, 52882.738 25/03/04,14:14:49,02,08,1, 11.9,1,1, 3.449, 10498.861, 409.404, 52882.742 25/03/04,14:14:49,03,08,1, 11.9,1,1, 3.449, 10498.861, 409.377, 52882.778 25/03/04,14:14:49,04,08,1, 11.9,1,1, 3.449, 10498.856, 409.371, 52882.737 25/03/04,14:14:49,05,08,1, 11.9,1,1, 3.449, 10498.863, 409.369, 52882.763 25/03/04,14:14:49,06,08,1, 11.9,1,1, 3.449, 10498.851, 409.371, 52882.706 25/03/04,14:14:49,07,08,1, 11.9,1,1, 3.449, 10498.860, 409.382, 52882.731 25/03/04,14:14:49,08,08,1, 11.9,1,1, 3.449, 10498.854, 409.372, 52882.692 25/03/04,14:14:49,09,08,1, 11.9,1,1, 3.449, 10498.863, 409.399, 52882.701 25/03/04,14:14:49,10,08,1, 11.9,1,1, 3.449, 10498.871, 409.380, 52882.756 25/03/04,14:14:49,11,08,1, 11.9,1,1, 3.449, 10498.864, 409.362, 52882.766 25/03/04,14:14:49,12,08,1, 11.9,1,1, 3.449, 10498.848, 409.396, 52882.773 25/03/04,14:14:49,13,08,1, 11.9,1,1, 3.449, 10498.870, 409.378, 52882.807 25/03/04,14:14:49,14,08,1, 11.9,1,1, 3.449, 10498.890, 409.393, 52882.887 25/03/04,14:14:49,15,08,1, 11.9,1,1, 3.449, 10498.845, 409.396, 52882.639 25/03/04,14:14:49,16,08,1, 11.9,1,1, 3.449, 10498.853, 409.370, 52882.794 25/03/04,14:14:49,17,08,1, 11.9,1,1, 3.449, 10498.848, 409.366, 52882.713 25/03/04,14:14:49,18,08,1, 11.9,1,1, 3.449, 10498.851, 409.375, 52882.760 25/03/04,14:14:49,19,08,1, 11.9,1,1, 3.449, 10498.860, 409.391, 52882.733 25/03/04,14:14:50,00,08,1, 11.9,1,1, 3.454, 10498.855, 409.391, 52882.733 25/03/04,14:14:50,01,08,1, 11.9,1,1, 3.454, 10498.874, 409.386, 52882.761 25/03/04,14:14:50,02,08,1, 11.9,1,1, 3.454, 10498.881, 409.371, 52882.783 25/03/04,14:14:50,03,08,1, 11.9,1,1, 3.454, 10498.854, 409.376, 52882.748 25/03/04,14:14:50,04,08,1, 11.9,1,1, 3.454, 10498.879, 409.386, 52882.817 25/03/04,14:14:50,05,08,1, 11.9,1,1, 3.454, 10498.850, 409.388, 52882.771 25/03/04,14:14:50,06,08,1, 11.9,1,1, 3.454, 10498.875, 409.385, 52882.757 25/03/04,14:14:50,07,08,1, 11.9,1,1, 3.454, 10498.868, 409.378, 52882.748 25/03/04,14:14:50,08,08,1, 11.9,1,1, 3.454, 10498.868, 409.389, 52882.757 25/03/04,14:14:50,09,08,1, 11.9,1,1, 3.454, 10498.860, 409.361, 52882.811 25/03/04,14:14:50,10,08,1, 11.9,1,1, 3.454, 10498.878, 409.373, 52882.739 25/03/04,14:14:50,11,08,1, 11.9,1,1, 3.454, 10498.876, 409.382, 52882.772 25/03/04,14:14:50,12,08,1, 11.9,1,1, 3.454, 10498.864, 409.394, 52882.850 25/03/04,14:14:50,13,08,1, 11.9,1,1, 3.454, 10498.861, 409.377, 52882.737 25/03/04,14:14:50,14,08,1, 11.9,1,1, 3.454, 10498.879, 409.377, 52882.741 25/03/04,14:14:50,15,08,1, 11.9,1,1, 3.454, 10498.862, 409.404, 52882.777 25/03/04,14:14:50,16,08,1, 11.9,1,1, 3.454, 10498.856, 409.392, 52882.772 25/03/04,14:14:50,17,08,1, 11.9,1,1, 3.454, 10498.878, 409.380, 52882.524 25/03/04,14:14:50,18,08,1, 11.9,1,1, 3.454, 10498.851, 409.407, 52882.829 25/03/04,14:14:50,19,08,1, 11.9,1,1, 3.454, 10498.858, 409.392, 52882.792 25/03/04,14:14:51,00,09,1, 12.0,1,1, 3.453, 10498.855, 409.392, 52882.792 25/03/04,14:14:51,01,09,1, 12.0,1,1, 3.453, 10498.865, 409.385, 52882.846 25/03/04,14:14:51,02,09,1, 12.0,1,1, 3.453, 10498.879, 409.392, 52882.757 25/03/04,14:14:51,03,09,1, 12.0,1,1, 3.453, 10498.878, 409.375, 52882.746 25/03/04,14:14:51,04,09,1, 12.0,1,1, 3.453, 10498.887, 409.390, 52882.821 25/03/04,14:14:51,05,09,1, 12.0,1,1, 3.453, 10498.881, 409.392, 52882.806 25/03/04,14:14:51,06,09,1, 12.0,1,1, 3.453, 10498.884, 409.391, 52882.843 25/03/04,14:14:51,07,09,1, 12.0,1,1, 3.453, 10498.857, 409.386, 52882.814 25/03/04,14:14:51,08,09,1, 12.0,1,1, 3.453, 10498.897, 409.379, 52882.695 25/03/04,14:14:51,09,09,1, 12.0,1,1, 3.453, 10498.895, 409.398, 52882.793 25/03/04,14:14:51,10,09,1, 12.0,1,1, 3.453, 10498.869, 409.394, 52882.807 25/03/04,14:14:51,11,09,1, 12.0,1,1, 3.453, 10498.859, 409.371, 52882.782 25/03/04,14:14:51,12,09,1, 12.0,1,1, 3.453, 10498.878, 409.361, 52882.749 25/03/04,14:14:51,13,09,1, 12.0,1,1, 3.453, 10498.874, 409.387, 52882.819 25/03/04,14:14:51,14,09,1, 12.0,1,1, 3.453, 10498.877, 409.372, 52882.798 25/03/04,14:14:51,15,09,1, 12.0,1,1, 3.453, 10498.872, 409.360, 52882.732 25/03/04,14:14:51,16,09,1, 12.0,1,1, 3.453, 10498.874, 409.374, 52882.799 25/03/04,14:14:51,17,09,1, 12.0,1,1, 3.453, 10498.903, 409.368, 52882.813 25/03/04,14:14:51,18,09,1, 12.0,1,1, 3.453, 10498.890, 409.381, 52882.800 25/03/04,14:14:51,19,09,1, 12.0,1,1, 3.453, 10498.912, 409.390, 52882.821 25/03/04,14:14:52,00,08,1, 11.8,1,1, 3.445, 10498.905, 409.390, 52882.821 25/03/04,14:14:52,01,08,1, 11.8,1,1, 3.445, 10498.884, 409.387, 52882.833 25/03/04,14:14:52,02,08,1, 11.8,1,1, 3.445, 10498.888, 409.368, 52882.755 25/03/04,14:14:52,03,08,1, 11.8,1,1, 3.445, 10498.895, 409.359, 52882.809 25/03/04,14:14:52,04,08,1, 11.8,1,1, 3.445, 10498.902, 409.365, 52882.727 25/03/04,14:14:52,05,08,1, 11.8,1,1, 3.445, 10498.912, 409.359, 52882.768 25/03/04,14:14:52,06,08,1, 11.8,1,1, 3.445, 10498.923, 409.369, 52882.817 25/03/04,14:14:52,07,08,1, 11.8,1,1, 3.445, 10498.915, 409.384, 52882.853 25/03/04,14:14:52,08,08,1, 11.8,1,1, 3.445, 10498.915, 409.372, 52882.788 25/03/04,14:14:52,09,08,1, 11.8,1,1, 3.445, 10498.909, 409.351, 52882.786 25/03/04,14:14:52,10,08,1, 11.8,1,1, 3.445, 10498.907, 409.364, 52882.804 25/03/04,14:14:52,11,08,1, 11.8,1,1, 3.445, 10498.897, 409.369, 52882.783 25/03/04,14:14:52,12,08,1, 11.8,1,1, 3.445, 10498.900, 409.374, 52882.807 25/03/04,14:14:52,13,08,1, 11.8,1,1, 3.445, 10498.908, 409.378, 52882.810 25/03/04,14:14:52,14,08,1, 11.8,1,1, 3.445, 10498.930, 409.370, 52882.847 25/03/04,14:14:52,15,08,1, 11.8,1,1, 3.445, 10498.917, 409.364, 52882.829 25/03/04,14:14:52,16,08,1, 11.8,1,1, 3.445, 10498.906, 409.349, 52882.761 25/03/04,14:14:52,17,08,1, 11.8,1,1, 3.445, 10498.904, 409.376, 52882.789 25/03/04,14:14:52,18,08,1, 11.8,1,1, 3.445, 10498.900, 409.355, 52882.843 25/03/04,14:14:52,19,08,1, 11.8,1,1, 3.445, 10498.917, 409.352, 52882.726 25/03/04,14:14:53,00,09,1, 11.9,1,1, 3.444, 10498.914, 409.352, 52882.726 25/03/04,14:14:53,01,09,1, 11.9,1,1, 3.444, 10498.905, 409.346, 52882.772 25/03/04,14:14:53,02,09,1, 11.9,1,1, 3.444, 10498.898, 409.351, 52882.817 25/03/04,14:14:53,03,09,1, 11.9,1,1, 3.444, 10498.889, 409.358, 52882.776 25/03/04,14:14:53,04,09,1, 11.9,1,1, 3.444, 10498.904, 409.338, 52882.838 25/03/04,14:14:53,05,09,1, 11.9,1,1, 3.444, 10498.909, 409.340, 52882.786 25/03/04,14:14:53,06,09,1, 11.9,1,1, 3.444, 10498.893, 409.364, 52882.814 25/03/04,14:14:53,07,09,1, 11.9,1,1, 3.444, 10498.929, 409.347, 52882.788 25/03/04,14:14:53,08,09,1, 11.9,1,1, 3.444, 10498.927, 409.354, 52882.825 25/03/04,14:14:53,09,09,1, 11.9,1,1, 3.444, 10498.927, 409.358, 52882.784 25/03/04,14:14:53,10,09,1, 11.9,1,1, 3.444, 10498.928, 409.374, 52882.814 25/03/04,14:14:53,11,09,1, 11.9,1,1, 3.444, 10498.908, 409.374, 52882.765 25/03/04,14:14:53,12,09,1, 11.9,1,1, 3.444, 10498.900, 409.349, 52882.761 25/03/04,14:14:53,13,09,1, 11.9,1,1, 3.444, 10498.915, 409.380, 52882.800 25/03/04,14:14:53,14,09,1, 11.9,1,1, 3.444, 10498.904, 409.379, 52882.803 25/03/04,14:14:53,15,09,1, 11.9,1,1, 3.444, 10498.918, 409.356, 52882.804 25/03/04,14:14:53,16,09,1, 11.9,1,1, 3.444, 10498.923, 409.401, 52882.811 25/03/04,14:14:53,17,09,1, 11.9,1,1, 3.444, 10498.899, 409.384, 52882.863 25/03/04,14:14:53,18,09,1, 11.9,1,1, 3.444, 10498.924, 409.368, 52882.772 25/03/04,14:14:53,19,09,1, 11.9,1,1, 3.444, 10498.901, 409.371, 52882.783 25/03/04,14:14:54,00,09,1, 11.9,1,1, 3.453, 10498.897, 409.371, 52882.783 25/03/04,14:14:54,01,09,1, 11.9,1,1, 3.453, 10498.934, 409.367, 52882.817 25/03/04,14:14:54,02,09,1, 11.9,1,1, 3.453, 10498.935, 409.380, 52882.799 25/03/04,14:14:54,03,09,1, 11.9,1,1, 3.453, 10498.949, 409.384, 52882.778 25/03/04,14:14:54,04,09,1, 11.9,1,1, 3.453, 10498.919, 409.383, 52882.742 25/03/04,14:14:54,05,09,1, 11.9,1,1, 3.453, 10498.941, 409.362, 52882.714 25/03/04,14:14:54,06,09,1, 11.9,1,1, 3.453, 10498.944, 409.362, 52882.734 25/03/04,14:14:54,07,09,1, 11.9,1,1, 3.453, 10498.952, 409.381, 52882.817 25/03/04,14:14:54,08,09,1, 11.9,1,1, 3.453, 10498.927, 409.367, 52882.807 25/03/04,14:14:54,09,09,1, 11.9,1,1, 3.453, 10498.925, 409.370, 52882.775 25/03/04,14:14:54,10,09,1, 11.9,1,1, 3.453, 10498.935, 409.387, 52882.871 25/03/04,14:14:54,11,09,1, 11.9,1,1, 3.453, 10498.956, 409.375, 52882.820 25/03/04,14:14:54,12,09,1, 11.9,1,1, 3.453, 10498.948, 409.376, 52882.777 25/03/04,14:14:54,13,09,1, 11.9,1,1, 3.453, 10498.934, 409.378, 52882.803 25/03/04,14:14:54,14,09,1, 11.9,1,1, 3.453, 10498.957, 409.387, 52882.862 25/03/04,14:14:54,15,09,1, 11.9,1,1, 3.453, 10498.912, 409.372, 52882.943 25/03/04,14:14:54,16,09,1, 11.9,1,1, 3.453, 10498.955, 409.384, 52882.777 25/03/04,14:14:54,17,09,1, 11.9,1,1, 3.453, 10498.965, 409.363, 52882.776 25/03/04,14:14:54,18,09,1, 11.9,1,1, 3.453, 10498.951, 409.366, 52882.792 25/03/04,14:14:54,19,09,1, 11.9,1,1, 3.453, 10498.934, 409.377, 52882.737 25/03/04,14:14:55,00,09,1, 12.0,1,1, 3.452, 10498.930, 409.377, 52882.737 25/03/04,14:14:55,01,09,1, 12.0,1,1, 3.452, 10498.946, 409.377, 52882.784 25/03/04,14:14:55,02,09,1, 12.0,1,1, 3.452, 10498.943, 409.366, 52882.775 25/03/04,14:14:55,03,09,1, 12.0,1,1, 3.452, 10498.946, 409.363, 52882.809 25/03/04,14:14:55,04,09,1, 12.0,1,1, 3.452, 10498.955, 409.363, 52882.801 25/03/04,14:14:55,05,09,1, 12.0,1,1, 3.452, 10498.952, 409.379, 52882.773 25/03/04,14:14:55,06,09,1, 12.0,1,1, 3.452, 10498.951, 409.362, 52882.796 25/03/04,14:14:55,07,09,1, 12.0,1,1, 3.452, 10498.943, 409.419, 52882.832 25/03/04,14:14:55,08,09,1, 12.0,1,1, 3.452, 10498.932, 409.378, 52882.773 25/03/04,14:14:55,09,09,1, 12.0,1,1, 3.452, 10498.952, 409.375, 52882.793 25/03/04,14:14:55,10,09,1, 12.0,1,1, 3.452, 10498.935, 409.385, 52882.743 25/03/04,14:14:55,11,09,1, 12.0,1,1, 3.452, 10498.937, 409.394, 52882.819 25/03/04,14:14:55,12,09,1, 12.0,1,1, 3.452, 10498.936, 409.361, 52882.756 25/03/04,14:14:55,13,09,1, 12.0,1,1, 3.452, 10498.971, 409.377, 52882.737 25/03/04,14:14:55,14,09,1, 12.0,1,1, 3.452, 10498.959, 409.383, 52882.744 25/03/04,14:14:55,15,09,1, 12.0,1,1, 3.452, 10498.970, 409.399, 52882.832 25/03/04,14:14:55,16,09,1, 12.0,1,1, 3.452, 10498.954, 409.386, 52882.833 25/03/04,14:14:55,17,09,1, 12.0,1,1, 3.452, 10498.969, 409.372, 52882.767 25/03/04,14:14:55,18,09,1, 12.0,1,1, 3.452, 10498.969, 409.393, 52882.762 25/03/04,14:14:55,19,09,1, 12.0,1,1, 3.452, 10498.953, 409.395, 52882.799 25/03/04,14:14:56,00,09,1, 11.9,1,1, 3.442, 10498.947, 409.395, 52882.799 25/03/04,14:14:56,01,09,1, 11.9,1,1, 3.442, 10498.965, 409.363, 52882.765 25/03/04,14:14:56,02,09,1, 11.9,1,1, 3.442, 10498.967, 409.379, 52882.801 25/03/04,14:14:56,03,09,1, 11.9,1,1, 3.442, 10498.969, 409.402, 52882.773 25/03/04,14:14:56,04,09,1, 11.9,1,1, 3.442, 10498.968, 409.384, 52882.793 25/03/04,14:14:56,05,09,1, 11.9,1,1, 3.442, 10498.960, 409.380, 52882.750 25/03/04,14:14:56,06,09,1, 11.9,1,1, 3.442, 10498.939, 409.363, 52882.733 25/03/04,14:14:56,07,09,1, 11.9,1,1, 3.442, 10498.942, 409.371, 52882.749 25/03/04,14:14:56,08,09,1, 11.9,1,1, 3.442, 10498.963, 409.376, 52882.694 25/03/04,14:14:56,09,09,1, 11.9,1,1, 3.442, 10498.957, 409.373, 52882.830 25/03/04,14:14:56,10,09,1, 11.9,1,1, 3.442, 10498.959, 409.367, 52882.875 25/03/04,14:14:56,11,09,1, 11.9,1,1, 3.442, 10498.964, 409.377, 52882.819 25/03/04,14:14:56,12,09,1, 11.9,1,1, 3.442, 10498.970, 409.379, 52882.752 25/03/04,14:14:56,13,09,1, 11.9,1,1, 3.442, 10498.970, 409.384, 52882.795 25/03/04,14:14:56,14,09,1, 11.9,1,1, 3.442, 10498.958, 409.371, 52882.742 25/03/04,14:14:56,15,09,1, 11.9,1,1, 3.442, 10498.960, 409.390, 52882.788 25/03/04,14:14:56,16,09,1, 11.9,1,1, 3.442, 10498.974, 409.388, 52882.816 25/03/04,14:14:56,17,09,1, 11.9,1,1, 3.442, 10498.985, 409.398, 52882.822 25/03/04,14:14:56,18,09,1, 11.9,1,1, 3.442, 10498.960, 409.363, 52882.737 25/03/04,14:14:56,19,09,1, 11.9,1,1, 3.442, 10498.974, 409.380, 52882.811 25/03/04,14:14:57,00,09,1, 11.9,1,1, 3.450, 10498.972, 409.380, 52882.811 25/03/04,14:14:57,01,09,1, 11.9,1,1, 3.450, 10498.955, 409.382, 52882.770 25/03/04,14:14:57,02,09,1, 11.9,1,1, 3.450, 10498.975, 409.400, 52882.762 25/03/04,14:14:57,03,09,1, 11.9,1,1, 3.450, 10499.011, 409.368, 52882.817 25/03/04,14:14:57,04,09,1, 11.9,1,1, 3.450, 10499.003, 409.369, 52882.798 25/03/04,14:14:57,05,09,1, 11.9,1,1, 3.450, 10498.999, 409.369, 52882.786 25/03/04,14:14:57,06,09,1, 11.9,1,1, 3.450, 10499.011, 409.392, 52882.804 25/03/04,14:14:57,07,09,1, 11.9,1,1, 3.450, 10498.993, 409.393, 52882.815 25/03/04,14:14:57,08,09,1, 11.9,1,1, 3.450, 10498.988, 409.367, 52882.841 25/03/04,14:14:57,09,09,1, 11.9,1,1, 3.450, 10498.987, 409.369, 52882.759 25/03/04,14:14:57,10,09,1, 11.9,1,1, 3.450, 10499.006, 409.366, 52882.797 25/03/04,14:14:57,11,09,1, 11.9,1,1, 3.450, 10499.000, 409.379, 52882.801 25/03/04,14:14:57,12,09,1, 11.9,1,1, 3.450, 10498.988, 409.356, 52882.757 25/03/04,14:14:57,13,09,1, 11.9,1,1, 3.450, 10498.982, 409.377, 52882.845 25/03/04,14:14:57,14,09,1, 11.9,1,1, 3.450, 10498.978, 409.354, 52882.776 25/03/04,14:14:57,15,09,1, 11.9,1,1, 3.450, 10498.999, 409.353, 52882.796 25/03/04,14:14:57,16,09,1, 11.9,1,1, 3.450, 10498.986, 409.344, 52882.833 25/03/04,14:14:57,17,09,1, 11.9,1,1, 3.450, 10498.982, 409.361, 52882.785 25/03/04,14:14:57,18,09,1, 11.9,1,1, 3.450, 10499.000, 409.373, 52882.842 25/03/04,14:14:57,19,09,1, 11.9,1,1, 3.450, 10499.001, 409.389, 52882.881 25/03/04,14:14:58,00,08,1, 11.9,1,1, 3.450, 10498.997, 409.389, 52882.881 25/03/04,14:14:58,01,08,1, 11.9,1,1, 3.450, 10499.006, 409.389, 52882.795 25/03/04,14:14:58,02,08,1, 11.9,1,1, 3.450, 10499.011, 409.383, 52882.802 25/03/04,14:14:58,03,08,1, 11.9,1,1, 3.450, 10499.035, 409.372, 52882.756 25/03/04,14:14:58,04,08,1, 11.9,1,1, 3.450, 10499.004, 409.384, 52882.777 25/03/04,14:14:58,05,08,1, 11.9,1,1, 3.450, 10499.001, 409.364, 52882.844 25/03/04,14:14:58,06,08,1, 11.9,1,1, 3.450, 10498.984, 409.394, 52882.892 25/03/04,14:14:58,07,08,1, 11.9,1,1, 3.450, 10498.984, 409.380, 52882.752 25/03/04,14:14:58,08,08,1, 11.9,1,1, 3.450, 10499.028, 409.383, 52882.885 25/03/04,14:14:58,09,08,1, 11.9,1,1, 3.450, 10499.032, 409.389, 52882.746 25/03/04,14:14:58,10,08,1, 11.9,1,1, 3.450, 10499.035, 409.367, 52882.750 25/03/04,14:14:58,11,08,1, 11.9,1,1, 3.450, 10499.049, 409.375, 52882.847 25/03/04,14:14:58,12,08,1, 11.9,1,1, 3.450, 10499.010, 409.382, 52882.899 25/03/04,14:14:58,13,08,1, 11.9,1,1, 3.450, 10499.012, 409.385, 52882.838 25/03/04,14:14:58,14,08,1, 11.9,1,1, 3.450, 10499.019, 409.357, 52882.908 25/03/04,14:14:58,15,08,1, 11.9,1,1, 3.450, 10499.034, 409.369, 52882.866 25/03/04,14:14:58,16,08,1, 11.9,1,1, 3.450, 10499.021, 409.362, 52882.841 25/03/04,14:14:58,17,08,1, 11.9,1,1, 3.450, 10499.059, 409.369, 52882.803 25/03/04,14:14:58,18,08,1, 11.9,1,1, 3.450, 10499.046, 409.365, 52882.801 25/03/04,14:14:58,19,08,1, 11.9,1,1, 3.450, 10499.042, 409.376, 52882.848 25/03/04,14:14:59,00,08,1, 12.0,1,1, 3.448, 10499.039, 409.376, 52882.848 25/03/04,14:14:59,01,08,1, 12.0,1,1, 3.448, 10499.018, 409.381, 52882.862 25/03/04,14:14:59,02,08,1, 12.0,1,1, 3.448, 10499.019, 409.385, 52882.919 25/03/04,14:14:59,03,08,1, 12.0,1,1, 3.448, 10499.060, 409.401, 52882.860 25/03/04,14:14:59,04,08,1, 12.0,1,1, 3.448, 10499.016, 409.366, 52882.813 25/03/04,14:14:59,05,08,1, 12.0,1,1, 3.448, 10499.017, 409.385, 52882.926 25/03/04,14:14:59,06,08,1, 12.0,1,1, 3.448, 10499.044, 409.370, 52882.842 25/03/04,14:14:59,07,08,1, 12.0,1,1, 3.448, 10499.000, 409.383, 52882.961 25/03/04,14:14:59,08,08,1, 12.0,1,1, 3.448, 10499.051, 409.379, 52882.874 25/03/04,14:14:59,09,08,1, 12.0,1,1, 3.448, 10499.059, 409.371, 52882.794 25/03/04,14:14:59,10,08,1, 12.0,1,1, 3.448, 10499.046, 409.378, 52882.799 25/03/04,14:14:59,11,08,1, 12.0,1,1, 3.448, 10499.062, 409.365, 52882.844 25/03/04,14:14:59,12,08,1, 12.0,1,1, 3.448, 10499.036, 409.367, 52882.860 25/03/04,14:14:59,13,08,1, 12.0,1,1, 3.448, 10499.070, 409.373, 52882.892 25/03/04,14:14:59,14,08,1, 12.0,1,1, 3.448, 10499.060, 409.365, 52882.825 25/03/04,14:14:59,15,08,1, 12.0,1,1, 3.448, 10499.058, 409.389, 52882.944 25/03/04,14:14:59,16,08,1, 12.0,1,1, 3.448, 10499.060, 409.361, 52882.912 25/03/04,14:14:59,17,08,1, 12.0,1,1, 3.448, 10499.064, 409.369, 52882.872 25/03/04,14:14:59,18,08,1, 12.0,1,1, 3.448, 10499.081, 409.365, 52882.911 25/03/04,14:14:59,19,08,1, 12.0,1,1, 3.448, 10499.074, 409.366, 52882.834 25/03/04,14:15:00,00,08,1, 11.9,1,1, 3.445, 10499.072, 409.366, 52882.834 25/03/04,14:15:00,01,08,1, 11.9,1,1, 3.445, 10499.076, 409.363, 52882.893 25/03/04,14:15:00,02,08,1, 11.9,1,1, 3.445, 10499.053, 409.381, 52882.885 25/03/04,14:15:00,03,08,1, 11.9,1,1, 3.445, 10499.051, 409.362, 52882.794 25/03/04,14:15:00,04,08,1, 11.9,1,1, 3.445, 10499.044, 409.358, 52882.827 25/03/04,14:15:00,05,08,1, 11.9,1,1, 3.445, 10499.045, 409.364, 52882.825 25/03/04,14:15:00,06,08,1, 11.9,1,1, 3.445, 10499.065, 409.341, 52882.871 25/03/04,14:15:00,07,08,1, 11.9,1,1, 3.445, 10499.055, 409.322, 52882.818 25/03/04,14:15:00,08,08,1, 11.9,1,1, 3.445, 10499.046, 409.384, 52882.831 25/03/04,14:15:00,09,08,1, 11.9,1,1, 3.445, 10499.057, 409.363, 52882.843 25/03/04,14:15:00,10,08,1, 11.9,1,1, 3.445, 10499.082, 409.365, 52882.836 25/03/04,14:15:00,11,08,1, 11.9,1,1, 3.445, 10499.068, 409.341, 52882.791 25/03/04,14:15:00,12,08,1, 11.9,1,1, 3.445, 10499.066, 409.372, 52882.828 25/03/04,14:15:00,13,08,1, 11.9,1,1, 3.445, 10499.072, 409.365, 52882.824 25/03/04,14:15:00,14,08,1, 11.9,1,1, 3.445, 10499.060, 409.369, 52882.817 25/03/04,14:15:00,15,08,1, 11.9,1,1, 3.445, 10499.073, 409.363, 52882.784 25/03/04,14:15:00,16,08,1, 11.9,1,1, 3.445, 10499.059, 409.361, 52882.808 25/03/04,14:15:00,17,08,1, 11.9,1,1, 3.445, 10499.056, 409.358, 52882.848 25/03/04,14:15:00,18,08,1, 11.9,1,1, 3.445, 10499.073, 409.348, 52882.846 25/03/04,14:15:00,19,08,1, 11.9,1,1, 3.445, 10499.082, 409.356, 52882.814 25/03/04,14:15:01,00,09,1, 11.9,1,1, 3.453, 10499.080, 409.356, 52882.814 25/03/04,14:15:01,01,09,1, 11.9,1,1, 3.453, 10499.062, 409.334, 52882.835 25/03/04,14:15:01,02,09,1, 11.9,1,1, 3.453, 10499.093, 409.378, 52882.858 25/03/04,14:15:01,03,09,1, 11.9,1,1, 3.453, 10499.077, 409.352, 52882.860 25/03/04,14:15:01,04,09,1, 11.9,1,1, 3.453, 10499.067, 409.375, 52882.860 25/03/04,14:15:01,05,09,1, 11.9,1,1, 3.453, 10499.080, 409.357, 52882.876 25/03/04,14:15:01,06,09,1, 11.9,1,1, 3.453, 10499.081, 409.377, 52882.858 25/03/04,14:15:01,07,09,1, 11.9,1,1, 3.453, 10499.073, 409.349, 52882.860 25/03/04,14:15:01,08,09,1, 11.9,1,1, 3.453, 10499.084, 409.372, 52882.877 25/03/04,14:15:01,09,09,1, 11.9,1,1, 3.453, 10499.095, 409.379, 52882.860 25/03/04,14:15:01,10,09,1, 11.9,1,1, 3.453, 10499.096, 409.353, 52882.805 25/03/04,14:15:01,11,09,1, 11.9,1,1, 3.453, 10499.099, 409.357, 52882.789 25/03/04,14:15:01,12,09,1, 11.9,1,1, 3.453, 10499.103, 409.347, 52882.736 25/03/04,14:15:01,13,09,1, 11.9,1,1, 3.453, 10499.094, 409.336, 52882.853 25/03/04,14:15:01,14,09,1, 11.9,1,1, 3.453, 10499.097, 409.349, 52882.805 25/03/04,14:15:01,15,09,1, 11.9,1,1, 3.453, 10499.088, 409.378, 52882.866 25/03/04,14:15:01,16,09,1, 11.9,1,1, 3.453, 10499.098, 409.332, 52882.840 25/03/04,14:15:01,17,09,1, 11.9,1,1, 3.453, 10499.129, 409.344, 52882.874 25/03/04,14:15:01,18,09,1, 11.9,1,1, 3.453, 10499.106, 409.323, 52882.792 25/03/04,14:15:01,19,09,1, 11.9,1,1, 3.453, 10499.115, 409.354, 52882.826 25/03/04,14:15:02,00,08,1, 11.9,1,1, 3.451, 10499.114, 409.354, 52882.826 25/03/04,14:15:02,01,08,1, 11.9,1,1, 3.451, 10499.100, 409.324, 52882.791 25/03/04,14:15:02,02,08,1, 11.9,1,1, 3.451, 10499.107, 409.332, 52882.813 25/03/04,14:15:02,03,08,1, 11.9,1,1, 3.451, 10499.103, 409.327, 52882.778 25/03/04,14:15:02,04,08,1, 11.9,1,1, 3.451, 10499.121, 409.357, 52882.944 25/03/04,14:15:02,05,08,1, 11.9,1,1, 3.451, 10499.087, 409.363, 52882.836 25/03/04,14:15:02,06,08,1, 11.9,1,1, 3.451, 10499.110, 409.346, 52882.858 25/03/04,14:15:02,07,08,1, 11.9,1,1, 3.451, 10499.102, 409.347, 52882.797 25/03/04,14:15:02,08,08,1, 11.9,1,1, 3.451, 10499.088, 409.337, 52882.860 25/03/04,14:15:02,09,08,1, 11.9,1,1, 3.451, 10499.117, 409.365, 52882.883 25/03/04,14:15:02,10,08,1, 11.9,1,1, 3.451, 10499.099, 409.351, 52882.870 25/03/04,14:15:02,11,08,1, 11.9,1,1, 3.451, 10499.101, 409.359, 52882.826 25/03/04,14:15:02,12,08,1, 11.9,1,1, 3.451, 10499.099, 409.358, 52882.869 25/03/04,14:15:02,13,08,1, 11.9,1,1, 3.451, 10499.107, 409.357, 52882.869 25/03/04,14:15:02,14,08,1, 11.9,1,1, 3.451, 10499.134, 409.347, 52882.776 25/03/04,14:15:02,15,08,1, 11.9,1,1, 3.451, 10499.139, 409.342, 52882.842 25/03/04,14:15:02,16,08,1, 11.9,1,1, 3.451, 10499.119, 409.348, 52882.861 25/03/04,14:15:02,17,08,1, 11.9,1,1, 3.451, 10499.139, 409.351, 52882.880 25/03/04,14:15:02,18,08,1, 11.9,1,1, 3.451, 10499.137, 409.337, 52882.817 25/03/04,14:15:02,19,08,1, 11.9,1,1, 3.451, 10499.129, 409.357, 52882.878 25/03/04,14:15:03,00,09,1, 11.9,1,1, 3.452, 10499.122, 409.357, 52882.878 25/03/04,14:15:03,01,09,1, 11.9,1,1, 3.452, 10499.142, 409.348, 52882.827 25/03/04,14:15:03,02,09,1, 11.9,1,1, 3.452, 10499.137, 409.360, 52882.866 25/03/04,14:15:03,03,09,1, 11.9,1,1, 3.452, 10499.148, 409.339, 52882.922 25/03/04,14:15:03,04,09,1, 11.9,1,1, 3.452, 10499.128, 409.363, 52882.917 25/03/04,14:15:03,05,09,1, 11.9,1,1, 3.452, 10499.123, 409.372, 52882.879 25/03/04,14:15:03,06,09,1, 11.9,1,1, 3.452, 10499.137, 409.368, 52882.876 25/03/04,14:15:03,07,09,1, 11.9,1,1, 3.452, 10499.147, 409.351, 52882.833 25/03/04,14:15:03,08,09,1, 11.9,1,1, 3.452, 10499.128, 409.322, 52882.832 25/03/04,14:15:03,09,09,1, 11.9,1,1, 3.452, 10499.153, 409.347, 52882.862 25/03/04,14:15:03,10,09,1, 11.9,1,1, 3.452, 10499.137, 409.321, 52882.824 25/03/04,14:15:03,11,09,1, 11.9,1,1, 3.452, 10499.141, 409.349, 52882.784 25/03/04,14:15:03,12,09,1, 11.9,1,1, 3.452, 10499.157, 409.340, 52882.788 25/03/04,14:15:03,13,09,1, 11.9,1,1, 3.452, 10499.141, 409.356, 52882.771 25/03/04,14:15:03,14,09,1, 11.9,1,1, 3.452, 10499.153, 409.347, 52882.772 25/03/04,14:15:03,15,09,1, 11.9,1,1, 3.452, 10499.175, 409.326, 52882.824 25/03/04,14:15:03,16,09,1, 11.9,1,1, 3.452, 10499.144, 409.340, 52882.940 25/03/04,14:15:03,17,09,1, 11.9,1,1, 3.452, 10499.161, 409.339, 52882.918 25/03/04,14:15:03,18,09,1, 11.9,1,1, 3.452, 10499.146, 409.329, 52882.923 25/03/04,14:15:03,19,09,1, 11.9,1,1, 3.452, 10499.150, 409.342, 52882.903 25/03/04,14:15:04,00,08,1, 11.9,1,1, 3.453, 10499.147, 409.342, 52882.903 25/03/04,14:15:04,01,08,1, 11.9,1,1, 3.453, 10499.178, 409.354, 52882.836 25/03/04,14:15:04,02,08,1, 11.9,1,1, 3.453, 10499.146, 409.323, 52882.875 25/03/04,14:15:04,03,08,1, 11.9,1,1, 3.453, 10499.179, 409.325, 52882.829 25/03/04,14:15:04,04,08,1, 11.9,1,1, 3.453, 10499.146, 409.328, 52882.848 25/03/04,14:15:04,05,08,1, 11.9,1,1, 3.453, 10499.141, 409.321, 52882.832 25/03/04,14:15:04,06,08,1, 11.9,1,1, 3.453, 10499.160, 409.308, 52882.784 25/03/04,14:15:04,07,08,1, 11.9,1,1, 3.453, 10499.176, 409.315, 52882.820 25/03/04,14:15:04,08,08,1, 11.9,1,1, 3.453, 10499.177, 409.321, 52882.848 25/03/04,14:15:04,09,08,1, 11.9,1,1, 3.453, 10499.173, 409.302, 52882.887 25/03/04,14:15:04,10,08,1, 11.9,1,1, 3.453, 10499.169, 409.345, 52882.860 25/03/04,14:15:04,11,08,1, 11.9,1,1, 3.453, 10499.177, 409.330, 52882.992 25/03/04,14:15:04,12,08,1, 11.9,1,1, 3.453, 10499.184, 409.320, 52882.862 25/03/04,14:15:04,13,08,1, 11.9,1,1, 3.453, 10499.176, 409.306, 52882.843 25/03/04,14:15:04,14,08,1, 11.9,1,1, 3.453, 10499.162, 409.323, 52882.887 25/03/04,14:15:04,15,08,1, 11.9,1,1, 3.453, 10499.190, 409.308, 52882.808 25/03/04,14:15:04,16,08,1, 11.9,1,1, 3.453, 10499.187, 409.323, 52882.912 25/03/04,14:15:04,17,08,1, 11.9,1,1, 3.453, 10499.190, 409.348, 52882.912 25/03/04,14:15:04,18,08,1, 11.9,1,1, 3.453, 10499.204, 409.322, 52882.834 25/03/04,14:15:04,19,08,1, 11.9,1,1, 3.453, 10499.195, 409.350, 52882.866 25/03/04,14:15:05,00,08,1, 11.9,1,1, 3.452, 10499.189, 409.350, 52882.866 25/03/04,14:15:05,01,08,1, 11.9,1,1, 3.452, 10499.193, 409.283, 52882.551 25/03/04,14:15:05,02,08,1, 11.9,1,1, 3.452, 10499.210, 409.340, 52882.836 25/03/04,14:15:05,03,08,1, 11.9,1,1, 3.452, 10499.180, 409.316, 52882.811 25/03/04,14:15:05,04,08,1, 11.9,1,1, 3.452, 10499.196, 409.324, 52882.924 25/03/04,14:15:05,05,08,1, 11.9,1,1, 3.452, 10499.201, 409.311, 52882.922 25/03/04,14:15:05,06,08,1, 11.9,1,1, 3.452, 10499.197, 409.328, 52882.865 25/03/04,14:15:05,07,08,1, 11.9,1,1, 3.452, 10499.200, 409.323, 52882.873 25/03/04,14:15:05,08,08,1, 11.9,1,1, 3.452, 10499.208, 409.330, 52882.839 25/03/04,14:15:05,09,08,1, 11.9,1,1, 3.452, 10499.213, 409.317, 52882.905 25/03/04,14:15:05,10,08,1, 11.9,1,1, 3.452, 10499.225, 409.316, 52882.874 25/03/04,14:15:05,11,08,1, 11.9,1,1, 3.452, 10499.221, 409.323, 52882.905 25/03/04,14:15:05,12,08,1, 11.9,1,1, 3.452, 10499.191, 409.340, 52882.862 25/03/04,14:15:05,13,08,1, 11.9,1,1, 3.452, 10499.200, 409.313, 52882.873 25/03/04,14:15:05,14,08,1, 11.9,1,1, 3.452, 10499.196, 409.332, 52882.804 25/03/04,14:15:05,15,08,1, 11.9,1,1, 3.452, 10499.194, 409.304, 52882.909 25/03/04,14:15:05,16,08,1, 11.9,1,1, 3.452, 10499.205, 409.333, 52882.900 25/03/04,14:15:05,17,08,1, 11.9,1,1, 3.452, 10499.197, 409.314, 52882.924 25/03/04,14:15:05,18,08,1, 11.9,1,1, 3.452, 10499.232, 409.309, 52882.918 25/03/04,14:15:05,19,08,1, 11.9,1,1, 3.452, 10499.211, 409.318, 52882.914 25/03/04,14:15:06,00,08,1, 12.0,1,1, 3.449, 10499.206, 409.318, 52882.914 25/03/04,14:15:06,01,08,1, 12.0,1,1, 3.449, 10499.181, 409.316, 52882.872 25/03/04,14:15:06,02,08,1, 12.0,1,1, 3.449, 10499.222, 409.307, 52882.767 25/03/04,14:15:06,03,08,1, 12.0,1,1, 3.449, 10499.177, 409.316, 52882.884 25/03/04,14:15:06,04,08,1, 12.0,1,1, 3.449, 10499.179, 409.334, 52882.891 25/03/04,14:15:06,05,08,1, 12.0,1,1, 3.449, 10499.204, 409.318, 52882.853 25/03/04,14:15:06,06,08,1, 12.0,1,1, 3.449, 10499.208, 409.324, 52882.851 25/03/04,14:15:06,07,08,1, 12.0,1,1, 3.449, 10499.221, 409.323, 52882.859 25/03/04,14:15:06,08,08,1, 12.0,1,1, 3.449, 10499.198, 409.300, 52882.836 25/03/04,14:15:06,09,08,1, 12.0,1,1, 3.449, 10499.209, 409.279, 52882.828 25/03/04,14:15:06,10,08,1, 12.0,1,1, 3.449, 10499.204, 409.294, 52882.884 25/03/04,14:15:06,11,08,1, 12.0,1,1, 3.449, 10499.216, 409.302, 52882.956 25/03/04,14:15:06,12,08,1, 12.0,1,1, 3.449, 10499.201, 409.311, 52882.887 25/03/04,14:15:06,13,08,1, 12.0,1,1, 3.449, 10499.236, 409.283, 52882.980 25/03/04,14:15:06,14,08,1, 12.0,1,1, 3.449, 10499.276, 409.266, 52882.787 25/03/04,14:15:06,15,08,1, 12.0,1,1, 3.449, 10499.229, 409.286, 52882.640 25/03/04,14:15:06,16,08,1, 12.0,1,1, 3.449, 10499.222, 409.275, 52882.876 25/03/04,14:15:06,17,08,1, 12.0,1,1, 3.449, 10499.215, 409.284, 52882.860 25/03/04,14:15:06,18,08,1, 12.0,1,1, 3.449, 10499.228, 409.278, 52882.843 25/03/04,14:15:06,19,08,1, 12.0,1,1, 3.449, 10499.226, 409.257, 52882.867 25/03/04,14:15:07,00,09,1, 12.0,1,1, 3.446, 10499.222, 409.257, 52882.867 25/03/04,14:15:07,01,09,1, 12.0,1,1, 3.446, 10499.250, 409.275, 52882.821 25/03/04,14:15:07,02,09,1, 12.0,1,1, 3.446, 10499.244, 409.269, 52882.824 25/03/04,14:15:07,03,09,1, 12.0,1,1, 3.446, 10499.247, 409.268, 52882.840 25/03/04,14:15:07,04,09,1, 12.0,1,1, 3.446, 10499.218, 409.285, 52882.899 25/03/04,14:15:07,05,09,1, 12.0,1,1, 3.446, 10499.244, 409.260, 52882.921 25/03/04,14:15:07,06,09,1, 12.0,1,1, 3.446, 10499.234, 409.259, 52882.904 25/03/04,14:15:07,07,09,1, 12.0,1,1, 3.446, 10499.249, 409.272, 52882.908 25/03/04,14:15:07,08,09,1, 12.0,1,1, 3.446, 10499.264, 409.286, 52882.928 25/03/04,14:15:07,09,09,1, 12.0,1,1, 3.446, 10499.217, 409.246, 52882.861 25/03/04,14:15:07,10,09,1, 12.0,1,1, 3.446, 10499.244, 409.259, 52882.902 25/03/04,14:15:07,11,09,1, 12.0,1,1, 3.446, 10499.247, 409.255, 52882.852 25/03/04,14:15:07,12,09,1, 12.0,1,1, 3.446, 10499.257, 409.274, 52882.874 25/03/04,14:15:07,13,09,1, 12.0,1,1, 3.446, 10499.213, 409.277, 52882.882 25/03/04,14:15:07,14,09,1, 12.0,1,1, 3.446, 10499.239, 409.279, 52882.927 25/03/04,14:15:07,15,09,1, 12.0,1,1, 3.446, 10499.220, 409.251, 52882.913 25/03/04,14:15:07,16,09,1, 12.0,1,1, 3.446, 10499.224, 409.260, 52882.886 25/03/04,14:15:07,17,09,1, 12.0,1,1, 3.446, 10499.233, 409.249, 52882.807 25/03/04,14:15:07,18,09,1, 12.0,1,1, 3.446, 10499.232, 409.264, 52882.942 25/03/04,14:15:07,19,09,1, 12.0,1,1, 3.446, 10499.248, 409.257, 52882.834 25/03/04,14:15:08,00,09,1, 11.9,1,1, 3.442, 10499.247, 409.257, 52882.834 25/03/04,14:15:08,01,09,1, 11.9,1,1, 3.442, 10499.265, 409.241, 52882.914 25/03/04,14:15:08,02,09,1, 11.9,1,1, 3.442, 10499.258, 409.256, 52882.897 25/03/04,14:15:08,03,09,1, 11.9,1,1, 3.442, 10499.241, 409.235, 52882.876 25/03/04,14:15:08,04,09,1, 11.9,1,1, 3.442, 10499.248, 409.233, 52882.847 25/03/04,14:15:08,05,09,1, 11.9,1,1, 3.442, 10499.248, 409.207, 52882.886 25/03/04,14:15:08,06,09,1, 11.9,1,1, 3.442, 10499.240, 409.219, 52882.732 25/03/04,14:15:08,07,09,1, 11.9,1,1, 3.442, 10499.255, 409.223, 52882.923 25/03/04,14:15:08,08,09,1, 11.9,1,1, 3.442, 10499.279, 409.219, 52882.928 25/03/04,14:15:08,09,09,1, 11.9,1,1, 3.442, 10499.300, 409.215, 52882.882 25/03/04,14:15:08,10,09,1, 11.9,1,1, 3.442, 10499.264, 409.221, 52882.891 25/03/04,14:15:08,11,09,1, 11.9,1,1, 3.442, 10499.247, 409.216, 52882.892 25/03/04,14:15:08,12,09,1, 11.9,1,1, 3.442, 10499.248, 409.208, 52882.943 25/03/04,14:15:08,13,09,1, 11.9,1,1, 3.442, 10499.240, 409.219, 52882.930 25/03/04,14:15:08,14,09,1, 11.9,1,1, 3.442, 10499.240, 409.223, 52882.912 25/03/04,14:15:08,15,09,1, 11.9,1,1, 3.442, 10499.232, 409.216, 52882.889 25/03/04,14:15:08,16,09,1, 11.9,1,1, 3.442, 10499.253, 409.214, 52882.965 25/03/04,14:15:08,17,09,1, 11.9,1,1, 3.442, 10499.228, 409.212, 52882.933 25/03/04,14:15:08,18,09,1, 11.9,1,1, 3.442, 10499.251, 409.207, 52882.828 25/03/04,14:15:08,19,09,1, 11.9,1,1, 3.442, 10499.270, 409.209, 52882.899 25/03/04,14:15:09,00,09,1, 11.9,1,1, 3.453, 10499.264, 409.209, 52882.899 25/03/04,14:15:09,01,09,1, 11.9,1,1, 3.453, 10499.247, 409.244, 52882.902 25/03/04,14:15:09,02,09,1, 11.9,1,1, 3.453, 10499.273, 409.236, 52882.868 25/03/04,14:15:09,03,09,1, 11.9,1,1, 3.453, 10499.253, 409.221, 52882.868 25/03/04,14:15:09,04,09,1, 11.9,1,1, 3.453, 10499.238, 409.217, 52882.902 25/03/04,14:15:09,05,09,1, 11.9,1,1, 3.453, 10499.277, 409.219, 52882.925 25/03/04,14:15:09,06,09,1, 11.9,1,1, 3.453, 10499.273, 409.195, 52882.890 25/03/04,14:15:09,07,09,1, 11.9,1,1, 3.453, 10499.272, 409.198, 52882.861 25/03/04,14:15:09,08,09,1, 11.9,1,1, 3.453, 10499.266, 409.224, 52882.966 25/03/04,14:15:09,09,09,1, 11.9,1,1, 3.453, 10499.283, 409.196, 52882.901 25/03/04,14:15:09,10,09,1, 11.9,1,1, 3.453, 10499.268, 409.208, 52882.912 25/03/04,14:15:09,11,09,1, 11.9,1,1, 3.453, 10499.266, 409.212, 52882.868 25/03/04,14:15:09,12,09,1, 11.9,1,1, 3.453, 10499.270, 409.199, 52882.883 25/03/04,14:15:09,13,09,1, 11.9,1,1, 3.453, 10499.257, 409.218, 52882.851 25/03/04,14:15:09,14,09,1, 11.9,1,1, 3.453, 10499.272, 409.204, 52882.861 25/03/04,14:15:09,15,09,1, 11.9,1,1, 3.453, 10499.254, 409.193, 52882.887 25/03/04,14:15:09,16,09,1, 11.9,1,1, 3.453, 10499.248, 409.205, 52882.882 25/03/04,14:15:09,17,09,1, 11.9,1,1, 3.453, 10499.251, 409.194, 52882.949 25/03/04,14:15:09,18,09,1, 11.9,1,1, 3.453, 10499.271, 409.165, 52882.848 25/03/04,14:15:09,19,09,1, 11.9,1,1, 3.453, 10499.266, 409.182, 52882.913 25/03/04,14:15:10,00,08,1, 11.9,1,1, 3.452, 10499.264, 409.182, 52882.913 25/03/04,14:15:10,01,08,1, 11.9,1,1, 3.452, 10499.270, 409.193, 52882.868 25/03/04,14:15:10,02,08,1, 11.9,1,1, 3.452, 10499.247, 409.177, 52882.909 25/03/04,14:15:10,03,08,1, 11.9,1,1, 3.452, 10499.254, 409.173, 52882.874 25/03/04,14:15:10,04,08,1, 11.9,1,1, 3.452, 10499.274, 409.168, 52882.806 25/03/04,14:15:10,05,08,1, 11.9,1,1, 3.452, 10499.248, 409.211, 52882.843 25/03/04,14:15:10,06,08,1, 11.9,1,1, 3.452, 10499.256, 409.171, 52882.894 25/03/04,14:15:10,07,08,1, 11.9,1,1, 3.452, 10499.258, 409.173, 52882.789 25/03/04,14:15:10,08,08,1, 11.9,1,1, 3.452, 10499.288, 409.164, 52882.900 25/03/04,14:15:10,09,08,1, 11.9,1,1, 3.452, 10499.268, 409.175, 52882.817 25/03/04,14:15:10,10,08,1, 11.9,1,1, 3.452, 10499.260, 409.164, 52882.842 25/03/04,14:15:10,11,08,1, 11.9,1,1, 3.452, 10499.247, 409.149, 52882.921 25/03/04,14:15:10,12,08,1, 11.9,1,1, 3.452, 10499.253, 409.163, 52882.922 25/03/04,14:15:10,13,08,1, 11.9,1,1, 3.452, 10499.280, 409.166, 52882.911 25/03/04,14:15:10,14,08,1, 11.9,1,1, 3.452, 10499.277, 409.151, 52882.861 25/03/04,14:15:10,15,08,1, 11.9,1,1, 3.452, 10499.277, 409.170, 52882.921 25/03/04,14:15:10,16,08,1, 11.9,1,1, 3.452, 10499.257, 409.174, 52882.911 25/03/04,14:15:10,17,08,1, 11.9,1,1, 3.452, 10499.260, 409.156, 52882.919 25/03/04,14:15:10,18,08,1, 11.9,1,1, 3.452, 10499.268, 409.162, 52882.889 25/03/04,14:15:10,19,08,1, 11.9,1,1, 3.452, 10499.284, 409.172, 52882.907 25/03/04,14:15:11,00,08,1, 12.0,1,1, 3.450, 10499.281, 409.172, 52882.907 25/03/04,14:15:11,01,08,1, 12.0,1,1, 3.450, 10499.262, 409.146, 52882.859 25/03/04,14:15:11,02,08,1, 12.0,1,1, 3.450, 10499.271, 409.127, 52882.849 25/03/04,14:15:11,03,08,1, 12.0,1,1, 3.450, 10499.263, 409.114, 52882.851 25/03/04,14:15:11,04,08,1, 12.0,1,1, 3.450, 10499.272, 409.173, 52882.946 25/03/04,14:15:11,05,08,1, 12.0,1,1, 3.450, 10499.272, 409.130, 52882.937 25/03/04,14:15:11,06,08,1, 12.0,1,1, 3.450, 10499.259, 409.142, 52882.842 25/03/04,14:15:11,07,08,1, 12.0,1,1, 3.450, 10499.273, 409.156, 52882.953 25/03/04,14:15:11,08,08,1, 12.0,1,1, 3.450, 10499.264, 409.131, 52882.902 25/03/04,14:15:11,09,08,1, 12.0,1,1, 3.450, 10499.271, 409.120, 52882.856 25/03/04,14:15:11,10,08,1, 12.0,1,1, 3.450, 10499.264, 409.105, 52882.988 25/03/04,14:15:11,11,08,1, 12.0,1,1, 3.450, 10499.265, 409.098, 52882.882 25/03/04,14:15:11,12,08,1, 12.0,1,1, 3.450, 10499.272, 409.124, 52882.929 25/03/04,14:15:11,13,08,1, 12.0,1,1, 3.450, 10499.242, 409.115, 52882.906 25/03/04,14:15:11,14,08,1, 12.0,1,1, 3.450, 10499.280, 409.101, 52882.869 25/03/04,14:15:11,15,08,1, 12.0,1,1, 3.450, 10499.257, 409.109, 52882.923 25/03/04,14:15:11,16,08,1, 12.0,1,1, 3.450, 10499.269, 409.106, 52882.956 25/03/04,14:15:11,17,08,1, 12.0,1,1, 3.450, 10499.254, 409.092, 52882.946 25/03/04,14:15:11,18,08,1, 12.0,1,1, 3.450, 10499.275, 409.088, 52882.890 25/03/04,14:15:11,19,08,1, 12.0,1,1, 3.450, 10499.258, 409.098, 52882.986 25/03/04,14:15:12,00,08,1, 11.9,1,1, 3.442, 10499.256, 409.098, 52882.986 25/03/04,14:15:12,01,08,1, 11.9,1,1, 3.442, 10499.269, 409.131, 52882.944 25/03/04,14:15:12,02,08,1, 11.9,1,1, 3.442, 10499.258, 409.078, 52882.894 25/03/04,14:15:12,03,08,1, 11.9,1,1, 3.442, 10499.281, 409.093, 52882.899 25/03/04,14:15:12,04,08,1, 11.9,1,1, 3.442, 10499.264, 409.101, 52882.889 25/03/04,14:15:12,05,08,1, 11.9,1,1, 3.442, 10499.281, 409.084, 52882.853 25/03/04,14:15:12,06,08,1, 11.9,1,1, 3.442, 10499.289, 409.092, 52882.882 25/03/04,14:15:12,07,08,1, 11.9,1,1, 3.442, 10499.273, 409.070, 52882.957 25/03/04,14:15:12,08,08,1, 11.9,1,1, 3.442, 10499.266, 409.119, 52882.946 25/03/04,14:15:12,09,08,1, 11.9,1,1, 3.442, 10499.277, 409.086, 52882.816 25/03/04,14:15:12,10,08,1, 11.9,1,1, 3.442, 10499.242, 409.075, 52882.878 25/03/04,14:15:12,11,08,1, 11.9,1,1, 3.442, 10499.277, 409.079, 52882.921 25/03/04,14:15:12,12,08,1, 11.9,1,1, 3.442, 10499.253, 409.074, 52882.886 25/03/04,14:15:12,13,08,1, 11.9,1,1, 3.442, 10499.268, 409.063, 52882.885 25/03/04,14:15:12,14,08,1, 11.9,1,1, 3.442, 10499.271, 409.058, 52882.832 25/03/04,14:15:12,15,08,1, 11.9,1,1, 3.442, 10499.275, 409.061, 52882.940 25/03/04,14:15:12,16,08,1, 11.9,1,1, 3.442, 10499.276, 409.070, 52882.932 25/03/04,14:15:12,17,08,1, 11.9,1,1, 3.442, 10499.275, 409.072, 52882.950 25/03/04,14:15:12,18,08,1, 11.9,1,1, 3.442, 10499.273, 409.067, 52882.891 25/03/04,14:15:12,19,08,1, 11.9,1,1, 3.442, 10499.271, 409.060, 52882.907 25/03/04,14:15:13,00,08,1, 11.9,1,1, 3.454, 10499.264, 409.060, 52882.907 25/03/04,14:15:13,01,08,1, 11.9,1,1, 3.454, 10499.281, 409.075, 52882.867 25/03/04,14:15:13,02,08,1, 11.9,1,1, 3.454, 10499.273, 409.043, 52882.875 25/03/04,14:15:13,03,08,1, 11.9,1,1, 3.454, 10499.283, 409.046, 52882.866 25/03/04,14:15:13,04,08,1, 11.9,1,1, 3.454, 10499.259, 409.076, 52882.891 25/03/04,14:15:13,05,08,1, 11.9,1,1, 3.454, 10499.260, 409.059, 52882.884 25/03/04,14:15:13,06,08,1, 11.9,1,1, 3.454, 10499.271, 409.079, 52882.849 25/03/04,14:15:13,07,08,1, 11.9,1,1, 3.454, 10499.265, 409.051, 52882.867 25/03/04,14:15:13,08,08,1, 11.9,1,1, 3.454, 10499.256, 409.059, 52882.890 25/03/04,14:15:13,09,08,1, 11.9,1,1, 3.454, 10499.251, 409.039, 52882.869 25/03/04,14:15:13,10,08,1, 11.9,1,1, 3.454, 10499.236, 409.047, 52882.932 25/03/04,14:15:13,11,08,1, 11.9,1,1, 3.454, 10499.254, 409.022, 52882.855 25/03/04,14:15:13,12,08,1, 11.9,1,1, 3.454, 10499.246, 409.021, 52882.746 25/03/04,14:15:13,13,08,1, 11.9,1,1, 3.454, 10499.283, 409.023, 52882.940 25/03/04,14:15:13,14,08,1, 11.9,1,1, 3.454, 10499.288, 409.039, 52882.809 25/03/04,14:15:13,15,08,1, 11.9,1,1, 3.454, 10499.259, 409.026, 52882.890 25/03/04,14:15:13,16,08,1, 11.9,1,1, 3.454, 10499.275, 409.039, 52882.843 25/03/04,14:15:13,17,08,1, 11.9,1,1, 3.454, 10499.290, 409.044, 52882.902 25/03/04,14:15:13,18,08,1, 11.9,1,1, 3.454, 10499.274, 409.021, 52882.927 25/03/04,14:15:13,19,08,1, 11.9,1,1, 3.454, 10499.242, 408.999, 52882.940 25/03/04,14:15:14,00,08,1, 11.9,1,1, 3.453, 10499.239, 408.999, 52882.940 25/03/04,14:15:14,01,08,1, 11.9,1,1, 3.453, 10499.276, 408.992, 52882.930 25/03/04,14:15:14,02,08,1, 11.9,1,1, 3.453, 10499.240, 409.012, 52882.910 25/03/04,14:15:14,03,08,1, 11.9,1,1, 3.453, 10499.282, 409.005, 52882.885 25/03/04,14:15:14,04,08,1, 11.9,1,1, 3.453, 10499.263, 408.999, 52882.907 25/03/04,14:15:14,05,08,1, 11.9,1,1, 3.453, 10499.254, 408.992, 52882.824 25/03/04,14:15:14,06,08,1, 11.9,1,1, 3.453, 10499.261, 409.013, 52882.985 25/03/04,14:15:14,07,08,1, 11.9,1,1, 3.453, 10499.244, 408.984, 52882.927 25/03/04,14:15:14,08,08,1, 11.9,1,1, 3.453, 10499.234, 408.995, 52882.852 25/03/04,14:15:14,09,08,1, 11.9,1,1, 3.453, 10499.278, 408.986, 52882.872 25/03/04,14:15:14,10,08,1, 11.9,1,1, 3.453, 10499.238, 408.983, 52882.909 25/03/04,14:15:14,11,08,1, 11.9,1,1, 3.453, 10499.234, 408.967, 52882.902 25/03/04,14:15:14,12,08,1, 11.9,1,1, 3.453, 10499.259, 408.988, 52882.895 25/03/04,14:15:14,13,08,1, 11.9,1,1, 3.453, 10499.271, 408.987, 52882.917 25/03/04,14:15:14,14,08,1, 11.9,1,1, 3.453, 10499.240, 408.952, 52882.846 25/03/04,14:15:14,15,08,1, 11.9,1,1, 3.453, 10499.248, 408.980, 52882.887 25/03/04,14:15:14,16,08,1, 11.9,1,1, 3.453, 10499.256, 408.984, 52882.896 25/03/04,14:15:14,17,08,1, 11.9,1,1, 3.453, 10499.244, 408.966, 52882.822 25/03/04,14:15:14,18,08,1, 11.9,1,1, 3.453, 10499.253, 408.962, 52882.859 25/03/04,14:15:14,19,08,1, 11.9,1,1, 3.453, 10499.237, 408.959, 52882.890 25/03/04,14:15:15,00,08,1, 11.9,1,1, 3.454, 10499.231, 408.959, 52882.890 25/03/04,14:15:15,01,08,1, 11.9,1,1, 3.454, 10499.242, 408.970, 52882.839 25/03/04,14:15:15,02,08,1, 11.9,1,1, 3.454, 10499.227, 408.944, 52882.869 25/03/04,14:15:15,03,08,1, 11.9,1,1, 3.454, 10499.238, 408.984, 52882.880 25/03/04,14:15:15,04,08,1, 11.9,1,1, 3.454, 10499.234, 408.961, 52882.895 25/03/04,14:15:15,05,08,1, 11.9,1,1, 3.454, 10499.271, 408.986, 52882.890 25/03/04,14:15:15,06,08,1, 11.9,1,1, 3.454, 10499.249, 408.952, 52882.958 25/03/04,14:15:15,07,08,1, 11.9,1,1, 3.454, 10499.239, 408.979, 52882.924 25/03/04,14:15:15,08,08,1, 11.9,1,1, 3.454, 10499.247, 408.973, 52882.951 25/03/04,14:15:15,09,08,1, 11.9,1,1, 3.454, 10499.238, 408.943, 52882.989 25/03/04,14:15:15,10,08,1, 11.9,1,1, 3.454, 10499.219, 408.961, 52882.951 25/03/04,14:15:15,11,08,1, 11.9,1,1, 3.454, 10499.245, 408.973, 52882.866 25/03/04,14:15:15,12,08,1, 11.9,1,1, 3.454, 10499.245, 408.948, 52882.916 25/03/04,14:15:15,13,08,1, 11.9,1,1, 3.454, 10499.246, 408.951, 52882.887 25/03/04,14:15:15,14,08,1, 11.9,1,1, 3.454, 10499.244, 408.948, 52882.994 25/03/04,14:15:15,15,08,1, 11.9,1,1, 3.454, 10499.238, 408.943, 52882.815 25/03/04,14:15:15,16,08,1, 11.9,1,1, 3.454, 10499.223, 408.964, 52882.888 25/03/04,14:15:15,17,08,1, 11.9,1,1, 3.454, 10499.239, 408.945, 52882.881 25/03/04,14:15:15,18,08,1, 11.9,1,1, 3.454, 10499.236, 408.967, 52883.006 25/03/04,14:15:15,19,08,1, 11.9,1,1, 3.454, 10499.233, 408.941, 52882.924 25/03/04,14:15:16,00,08,1, 12.0,1,1, 3.453, 10499.231, 408.941, 52882.924 25/03/04,14:15:16,01,08,1, 12.0,1,1, 3.453, 10499.229, 408.929, 52882.960 25/03/04,14:15:16,02,08,1, 12.0,1,1, 3.453, 10499.226, 408.913, 52882.911 25/03/04,14:15:16,03,08,1, 12.0,1,1, 3.453, 10499.235, 408.933, 52882.956 25/03/04,14:15:16,04,08,1, 12.0,1,1, 3.453, 10499.211, 408.916, 52882.939 25/03/04,14:15:16,05,08,1, 12.0,1,1, 3.453, 10499.226, 408.914, 52882.887 25/03/04,14:15:16,06,08,1, 12.0,1,1, 3.453, 10499.208, 408.932, 52882.960 25/03/04,14:15:16,07,08,1, 12.0,1,1, 3.453, 10499.240, 408.928, 52882.946 25/03/04,14:15:16,08,08,1, 12.0,1,1, 3.453, 10499.212, 408.903, 52882.910 25/03/04,14:15:16,09,08,1, 12.0,1,1, 3.453, 10499.218, 408.917, 52882.961 25/03/04,14:15:16,10,08,1, 12.0,1,1, 3.453, 10499.220, 408.912, 52882.977 25/03/04,14:15:16,11,08,1, 12.0,1,1, 3.453, 10499.229, 408.906, 52882.931 25/03/04,14:15:16,12,08,1, 12.0,1,1, 3.453, 10499.225, 408.881, 52882.873 25/03/04,14:15:16,13,08,1, 12.0,1,1, 3.453, 10499.226, 408.910, 52882.950 25/03/04,14:15:16,14,08,1, 12.0,1,1, 3.453, 10499.207, 408.916, 52882.920 25/03/04,14:15:16,15,08,1, 12.0,1,1, 3.453, 10499.227, 408.910, 52882.994 25/03/04,14:15:16,16,08,1, 12.0,1,1, 3.453, 10499.195, 408.882, 52882.908 25/03/04,14:15:16,17,08,1, 12.0,1,1, 3.453, 10499.213, 408.892, 52882.790 25/03/04,14:15:16,18,08,1, 12.0,1,1, 3.453, 10499.216, 408.871, 52882.832 25/03/04,14:15:16,19,08,1, 12.0,1,1, 3.453, 10499.241, 408.901, 52882.951 25/03/04,14:15:17,00,08,1, 11.9,1,1, 3.442, 10499.239, 408.901, 52882.951 25/03/04,14:15:17,01,08,1, 11.9,1,1, 3.442, 10499.210, 408.902, 52882.930 25/03/04,14:15:17,02,08,1, 11.9,1,1, 3.442, 10499.219, 408.880, 52882.897 25/03/04,14:15:17,03,08,1, 11.9,1,1, 3.442, 10499.230, 408.883, 52882.884 25/03/04,14:15:17,04,08,1, 11.9,1,1, 3.442, 10499.212, 408.889, 52882.873 25/03/04,14:15:17,05,08,1, 11.9,1,1, 3.442, 10499.213, 408.855, 52882.884 25/03/04,14:15:17,06,08,1, 11.9,1,1, 3.442, 10499.201, 408.869, 52882.916 25/03/04,14:15:17,07,08,1, 11.9,1,1, 3.442, 10499.214, 408.878, 52882.884 25/03/04,14:15:17,08,08,1, 11.9,1,1, 3.442, 10499.190, 408.874, 52882.906 25/03/04,14:15:17,09,08,1, 11.9,1,1, 3.442, 10499.203, 408.874, 52882.964 25/03/04,14:15:17,10,08,1, 11.9,1,1, 3.442, 10499.196, 408.869, 52882.914 25/03/04,14:15:17,11,08,1, 11.9,1,1, 3.442, 10499.222, 408.875, 52882.907 25/03/04,14:15:17,12,08,1, 11.9,1,1, 3.442, 10499.198, 408.844, 52882.919 25/03/04,14:15:17,13,08,1, 11.9,1,1, 3.442, 10499.202, 408.888, 52882.919 25/03/04,14:15:17,14,08,1, 11.9,1,1, 3.442, 10499.235, 408.855, 52882.883 25/03/04,14:15:17,15,08,1, 11.9,1,1, 3.442, 10499.209, 408.869, 52882.901 25/03/04,14:15:17,16,08,1, 11.9,1,1, 3.442, 10499.215, 408.824, 52882.918 25/03/04,14:15:17,17,08,1, 11.9,1,1, 3.442, 10499.213, 408.850, 52882.923 25/03/04,14:15:17,18,08,1, 11.9,1,1, 3.442, 10499.210, 408.857, 52882.929 25/03/04,14:15:17,19,08,1, 11.9,1,1, 3.442, 10499.207, 408.859, 52882.892 25/03/04,14:15:18,00,08,1, 11.9,1,1, 3.454, 10499.206, 408.859, 52882.892 25/03/04,14:15:18,01,08,1, 11.9,1,1, 3.454, 10499.212, 408.848, 52882.949 25/03/04,14:15:18,02,08,1, 11.9,1,1, 3.454, 10499.187, 408.843, 52882.971 25/03/04,14:15:18,03,08,1, 11.9,1,1, 3.454, 10499.212, 408.859, 52882.995 25/03/04,14:15:18,04,08,1, 11.9,1,1, 3.454, 10499.185, 408.859, 52882.938 25/03/04,14:15:18,05,08,1, 11.9,1,1, 3.454, 10499.190, 408.819, 52882.884 25/03/04,14:15:18,06,08,1, 11.9,1,1, 3.454, 10499.199, 408.852, 52882.883 25/03/04,14:15:18,07,08,1, 11.9,1,1, 3.454, 10499.179, 408.850, 52882.847 25/03/04,14:15:18,08,08,1, 11.9,1,1, 3.454, 10499.209, 408.820, 52882.907 25/03/04,14:15:18,09,08,1, 11.9,1,1, 3.454, 10499.204, 408.852, 52882.929 25/03/04,14:15:18,10,08,1, 11.9,1,1, 3.454, 10499.189, 408.835, 52882.863 25/03/04,14:15:18,11,08,1, 11.9,1,1, 3.454, 10499.182, 408.859, 52882.876 25/03/04,14:15:18,12,08,1, 11.9,1,1, 3.454, 10499.213, 408.826, 52882.922 25/03/04,14:15:18,13,08,1, 11.9,1,1, 3.454, 10499.193, 408.805, 52882.926 25/03/04,14:15:18,14,08,1, 11.9,1,1, 3.454, 10499.183, 408.821, 52882.892 25/03/04,14:15:18,15,08,1, 11.9,1,1, 3.454, 10499.175, 408.818, 52882.944 25/03/04,14:15:18,16,08,1, 11.9,1,1, 3.454, 10499.187, 408.841, 52882.920 25/03/04,14:15:18,17,08,1, 11.9,1,1, 3.454, 10499.188, 408.814, 52882.880 25/03/04,14:15:18,18,08,1, 11.9,1,1, 3.454, 10499.177, 408.824, 52882.855 25/03/04,14:15:18,19,08,1, 11.9,1,1, 3.454, 10499.188, 408.841, 52882.850 25/03/04,14:15:19,00,07,1, 11.9,1,1, 3.450, 10499.181, 408.841, 52882.850 25/03/04,14:15:19,01,07,1, 11.9,1,1, 3.450, 10499.202, 408.819, 52882.885 25/03/04,14:15:19,02,07,1, 11.9,1,1, 3.450, 10499.202, 408.802, 52882.887 25/03/04,14:15:19,03,07,1, 11.9,1,1, 3.450, 10499.175, 408.819, 52882.906 25/03/04,14:15:19,04,07,1, 11.9,1,1, 3.450, 10499.198, 408.812, 52882.846 25/03/04,14:15:19,05,07,1, 11.9,1,1, 3.450, 10499.171, 408.817, 52882.900 25/03/04,14:15:19,06,07,1, 11.9,1,1, 3.450, 10499.170, 408.808, 52882.827 25/03/04,14:15:19,07,07,1, 11.9,1,1, 3.450, 10499.164, 408.797, 52882.917 25/03/04,14:15:19,08,07,1, 11.9,1,1, 3.450, 10499.183, 408.791, 52882.861 25/03/04,14:15:19,09,07,1, 11.9,1,1, 3.450, 10499.164, 408.792, 52882.892 25/03/04,14:15:19,10,07,1, 11.9,1,1, 3.450, 10499.181, 408.793, 52882.853 25/03/04,14:15:19,11,07,1, 11.9,1,1, 3.450, 10499.180, 408.795, 52882.842 25/03/04,14:15:19,12,07,1, 11.9,1,1, 3.450, 10499.190, 408.783, 52882.821 25/03/04,14:15:19,13,07,1, 11.9,1,1, 3.450, 10499.194, 408.775, 52882.849 25/03/04,14:15:19,14,07,1, 11.9,1,1, 3.450, 10499.159, 408.772, 52882.930 25/03/04,14:15:19,15,07,1, 11.9,1,1, 3.450, 10499.178, 408.791, 52882.886 25/03/04,14:15:19,16,07,1, 11.9,1,1, 3.450, 10499.171, 408.778, 52882.891 25/03/04,14:15:19,17,07,1, 11.9,1,1, 3.450, 10499.169, 408.787, 52882.895 25/03/04,14:15:19,18,07,1, 11.9,1,1, 3.450, 10499.179, 408.777, 52882.864 25/03/04,14:15:19,19,07,1, 11.9,1,1, 3.450, 10499.174, 408.771, 52882.952 25/03/04,14:15:20,00,07,1, 12.0,1,1, 3.451, 10499.172, 408.771, 52882.952 25/03/04,14:15:20,01,07,1, 12.0,1,1, 3.451, 10499.149, 408.764, 52882.917 25/03/04,14:15:20,02,07,1, 12.0,1,1, 3.451, 10499.172, 408.779, 52882.906 25/03/04,14:15:20,03,07,1, 12.0,1,1, 3.451, 10499.169, 408.737, 52882.945 25/03/04,14:15:20,04,07,1, 12.0,1,1, 3.451, 10499.171, 408.762, 52882.899 25/03/04,14:15:20,05,07,1, 12.0,1,1, 3.451, 10499.152, 408.743, 52882.870 25/03/04,14:15:20,06,07,1, 12.0,1,1, 3.451, 10499.154, 408.766, 52882.914 25/03/04,14:15:20,07,07,1, 12.0,1,1, 3.451, 10499.183, 408.746, 52882.880 25/03/04,14:15:20,08,07,1, 12.0,1,1, 3.451, 10499.173, 408.765, 52882.846 25/03/04,14:15:20,09,07,1, 12.0,1,1, 3.451, 10499.178, 408.757, 52882.963 25/03/04,14:15:20,10,07,1, 12.0,1,1, 3.451, 10499.159, 408.746, 52882.844 25/03/04,14:15:20,11,07,1, 12.0,1,1, 3.451, 10499.171, 408.740, 52883.025 25/03/04,14:15:20,12,07,1, 12.0,1,1, 3.451, 10499.134, 408.730, 52882.812 25/03/04,14:15:20,13,07,1, 12.0,1,1, 3.451, 10499.143, 408.718, 52882.881 25/03/04,14:15:20,14,07,1, 12.0,1,1, 3.451, 10499.172, 408.757, 52883.022 25/03/04,14:15:20,15,07,1, 12.0,1,1, 3.451, 10499.106, 408.732, 52882.800 25/03/04,14:15:20,16,07,1, 12.0,1,1, 3.451, 10499.123, 408.748, 52882.906 25/03/04,14:15:20,17,07,1, 12.0,1,1, 3.451, 10499.147, 408.731, 52882.922 25/03/04,14:15:20,18,07,1, 12.0,1,1, 3.451, 10499.161, 408.751, 52882.836 25/03/04,14:15:20,19,07,1, 12.0,1,1, 3.451, 10499.185, 408.740, 52882.840 25/03/04,14:15:21,00,08,1, 11.8,1,1, 3.442, 10499.181, 408.740, 52882.840 25/03/04,14:15:21,01,08,1, 11.8,1,1, 3.442, 10499.170, 408.705, 52882.791 25/03/04,14:15:21,02,08,1, 11.8,1,1, 3.442, 10499.149, 408.717, 52882.845 25/03/04,14:15:21,03,08,1, 11.8,1,1, 3.442, 10499.145, 408.721, 52882.798 25/03/04,14:15:21,04,08,1, 11.8,1,1, 3.442, 10499.182, 408.729, 52882.911 25/03/04,14:15:21,05,08,1, 11.8,1,1, 3.442, 10499.154, 408.708, 52882.872 25/03/04,14:15:21,06,08,1, 11.8,1,1, 3.442, 10499.157, 408.726, 52882.943 25/03/04,14:15:21,07,08,1, 11.8,1,1, 3.442, 10499.150, 408.711, 52882.865 25/03/04,14:15:21,08,08,1, 11.8,1,1, 3.442, 10499.141, 408.724, 52882.912 25/03/04,14:15:21,09,08,1, 11.8,1,1, 3.442, 10499.137, 408.722, 52882.904 25/03/04,14:15:21,10,08,1, 11.8,1,1, 3.442, 10499.142, 408.716, 52882.921 25/03/04,14:15:21,11,08,1, 11.8,1,1, 3.442, 10499.154, 408.705, 52882.834 25/03/04,14:15:21,12,08,1, 11.8,1,1, 3.442, 10499.135, 408.703, 52882.846 25/03/04,14:15:21,13,08,1, 11.8,1,1, 3.442, 10499.168, 408.699, 52882.835 25/03/04,14:15:21,14,08,1, 11.8,1,1, 3.442, 10499.166, 408.700, 52882.869 25/03/04,14:15:21,15,08,1, 11.8,1,1, 3.442, 10499.159, 408.702, 52882.823 25/03/04,14:15:21,16,08,1, 11.8,1,1, 3.442, 10499.155, 408.693, 52882.842 25/03/04,14:15:21,17,08,1, 11.8,1,1, 3.442, 10499.174, 408.709, 52882.927 25/03/04,14:15:21,18,08,1, 11.8,1,1, 3.442, 10499.160, 408.697, 52882.923 25/03/04,14:15:21,19,08,1, 11.8,1,1, 3.442, 10499.140, 408.689, 52882.880 25/03/04,14:15:22,00,08,1, 11.9,1,1, 3.444, 10499.139, 408.689, 52882.880 25/03/04,14:15:22,01,08,1, 11.9,1,1, 3.444, 10499.151, 408.689, 52882.855 25/03/04,14:15:22,02,08,1, 11.9,1,1, 3.444, 10499.148, 408.684, 52882.922 25/03/04,14:15:22,03,08,1, 11.9,1,1, 3.444, 10499.133, 408.688, 52882.941 25/03/04,14:15:22,04,08,1, 11.9,1,1, 3.444, 10499.162, 408.681, 52882.860 25/03/04,14:15:22,05,08,1, 11.9,1,1, 3.444, 10499.152, 408.674, 52882.881 25/03/04,14:15:22,06,08,1, 11.9,1,1, 3.444, 10499.138, 408.684, 52882.936 25/03/04,14:15:22,07,08,1, 11.9,1,1, 3.444, 10499.123, 408.679, 52882.919 25/03/04,14:15:22,08,08,1, 11.9,1,1, 3.444, 10499.151, 408.646, 52882.916 25/03/04,14:15:22,09,08,1, 11.9,1,1, 3.444, 10499.134, 408.669, 52882.937 25/03/04,14:15:22,10,08,1, 11.9,1,1, 3.444, 10499.146, 408.668, 52882.919 25/03/04,14:15:22,11,08,1, 11.9,1,1, 3.444, 10499.125, 408.675, 52882.914 25/03/04,14:15:22,12,08,1, 11.9,1,1, 3.444, 10499.139, 408.667, 52882.942 25/03/04,14:15:22,13,08,1, 11.9,1,1, 3.444, 10499.156, 408.676, 52882.903 25/03/04,14:15:22,14,08,1, 11.9,1,1, 3.444, 10499.119, 408.691, 52882.918 25/03/04,14:15:22,15,08,1, 11.9,1,1, 3.444, 10499.139, 408.635, 52882.873 25/03/04,14:15:22,16,08,1, 11.9,1,1, 3.444, 10499.139, 408.660, 52882.895 25/03/04,14:15:22,17,08,1, 11.9,1,1, 3.444, 10499.138, 408.663, 52882.894 25/03/04,14:15:22,18,08,1, 11.9,1,1, 3.444, 10499.152, 408.657, 52882.995 25/03/04,14:15:22,19,08,1, 11.9,1,1, 3.444, 10499.095, 408.667, 52882.987 25/03/04,14:15:23,00,08,1, 11.9,1,1, 3.454, 10499.089, 408.667, 52882.987 25/03/04,14:15:23,01,08,1, 11.9,1,1, 3.454, 10499.139, 408.655, 52882.935 25/03/04,14:15:23,02,08,1, 11.9,1,1, 3.454, 10499.135, 408.629, 52882.927 25/03/04,14:15:23,03,08,1, 11.9,1,1, 3.454, 10499.118, 408.653, 52882.886 25/03/04,14:15:23,04,08,1, 11.9,1,1, 3.454, 10499.140, 408.635, 52882.852 25/03/04,14:15:23,05,08,1, 11.9,1,1, 3.454, 10499.119, 408.628, 52882.854 25/03/04,14:15:23,06,08,1, 11.9,1,1, 3.454, 10499.120, 408.650, 52882.953 25/03/04,14:15:23,07,08,1, 11.9,1,1, 3.454, 10499.130, 408.645, 52882.899 25/03/04,14:15:23,08,08,1, 11.9,1,1, 3.454, 10499.159, 408.630, 52882.852 25/03/04,14:15:23,09,08,1, 11.9,1,1, 3.454, 10499.134, 408.642, 52882.898 25/03/04,14:15:23,10,08,1, 11.9,1,1, 3.454, 10499.119, 408.634, 52882.828 25/03/04,14:15:23,11,08,1, 11.9,1,1, 3.454, 10499.136, 408.642, 52882.861 25/03/04,14:15:23,12,08,1, 11.9,1,1, 3.454, 10499.140, 408.619, 52882.893 25/03/04,14:15:23,13,08,1, 11.9,1,1, 3.454, 10499.120, 408.629, 52882.854 25/03/04,14:15:23,14,08,1, 11.9,1,1, 3.454, 10499.152, 408.620, 52882.841 25/03/04,14:15:23,15,08,1, 11.9,1,1, 3.454, 10499.145, 408.599, 52882.846 25/03/04,14:15:23,16,08,1, 11.9,1,1, 3.454, 10499.120, 408.605, 52882.838 25/03/04,14:15:23,17,08,1, 11.9,1,1, 3.454, 10499.125, 408.583, 52882.813 25/03/04,14:15:23,18,08,1, 11.9,1,1, 3.454, 10499.108, 408.603, 52882.803 25/03/04,14:15:23,19,08,1, 11.9,1,1, 3.454, 10499.123, 408.602, 52882.868 25/03/04,14:15:24,00,08,1, 11.9,1,1, 3.453, 10499.122, 408.602, 52882.868 25/03/04,14:15:24,01,08,1, 11.9,1,1, 3.453, 10499.131, 408.601, 52882.891 25/03/04,14:15:24,02,08,1, 11.9,1,1, 3.453, 10499.111, 408.606, 52882.872 25/03/04,14:15:24,03,08,1, 11.9,1,1, 3.453, 10499.142, 408.616, 52882.924 25/03/04,14:15:24,04,08,1, 11.9,1,1, 3.453, 10499.123, 408.596, 52882.817 25/03/04,14:15:24,05,08,1, 11.9,1,1, 3.453, 10499.136, 408.618, 52882.839 25/03/04,14:15:24,06,08,1, 11.9,1,1, 3.453, 10499.137, 408.594, 52882.843 25/03/04,14:15:24,07,08,1, 11.9,1,1, 3.453, 10499.132, 408.578, 52882.653 25/03/04,14:15:24,08,08,1, 11.9,1,1, 3.453, 10499.089, 408.573, 52882.922 25/03/04,14:15:24,09,08,1, 11.9,1,1, 3.453, 10499.098, 408.600, 52882.869 25/03/04,14:15:24,10,08,1, 11.9,1,1, 3.453, 10499.121, 408.589, 52882.838 25/03/04,14:15:24,11,08,1, 11.9,1,1, 3.453, 10499.127, 408.583, 52882.872 25/03/04,14:15:24,12,08,1, 11.9,1,1, 3.453, 10499.101, 408.588, 52882.906 25/03/04,14:15:24,13,08,1, 11.9,1,1, 3.453, 10499.126, 408.578, 52882.967 25/03/04,14:15:24,14,08,1, 11.9,1,1, 3.453, 10499.106, 408.583, 52882.867 25/03/04,14:15:24,15,08,1, 11.9,1,1, 3.453, 10499.119, 408.571, 52882.942 25/03/04,14:15:24,16,08,1, 11.9,1,1, 3.453, 10499.109, 408.584, 52882.860 25/03/04,14:15:24,17,08,1, 11.9,1,1, 3.453, 10499.127, 408.577, 52882.836 25/03/04,14:15:24,18,08,1, 11.9,1,1, 3.453, 10499.099, 408.577, 52882.894 25/03/04,14:15:24,19,08,1, 11.9,1,1, 3.453, 10499.126, 408.572, 52882.868 25/03/04,14:15:25,00,07,1, 11.9,1,1, 3.455, 10499.122, 408.572, 52882.868 25/03/04,14:15:25,01,07,1, 11.9,1,1, 3.455, 10499.121, 408.561, 52882.817 25/03/04,14:15:25,02,07,1, 11.9,1,1, 3.455, 10499.102, 408.552, 52882.823 25/03/04,14:15:25,03,07,1, 11.9,1,1, 3.455, 10499.152, 408.551, 52882.811 25/03/04,14:15:25,04,07,1, 11.9,1,1, 3.455, 10499.121, 408.578, 52882.879 25/03/04,14:15:25,05,07,1, 11.9,1,1, 3.455, 10499.118, 408.568, 52882.831 25/03/04,14:15:25,06,07,1, 11.9,1,1, 3.455, 10499.122, 408.550, 52882.851 25/03/04,14:15:25,07,07,1, 11.9,1,1, 3.455, 10499.118, 408.559, 52882.868 25/03/04,14:15:25,08,07,1, 11.9,1,1, 3.455, 10499.114, 408.536, 52882.855 25/03/04,14:15:25,09,07,1, 11.9,1,1, 3.455, 10499.103, 408.549, 52882.879 25/03/04,14:15:25,10,07,1, 11.9,1,1, 3.455, 10499.109, 408.578, 52882.850 25/03/04,14:15:25,11,07,1, 11.9,1,1, 3.455, 10499.090, 408.561, 52882.756 25/03/04,14:15:25,12,07,1, 11.9,1,1, 3.455, 10499.119, 408.534, 52882.759 25/03/04,14:15:25,13,07,1, 11.9,1,1, 3.455, 10499.098, 408.558, 52882.854 25/03/04,14:15:25,14,07,1, 11.9,1,1, 3.455, 10499.112, 408.539, 52882.804 25/03/04,14:15:25,15,07,1, 11.9,1,1, 3.455, 10499.083, 408.517, 52882.789 25/03/04,14:15:25,16,07,1, 11.9,1,1, 3.455, 10499.081, 408.541, 52882.839 25/03/04,14:15:25,17,07,1, 11.9,1,1, 3.455, 10499.108, 408.559, 52882.819 25/03/04,14:15:25,18,07,1, 11.9,1,1, 3.455, 10499.108, 408.539, 52882.815 25/03/04,14:15:25,19,07,1, 11.9,1,1, 3.455, 10499.103, 408.540, 52882.900 25/03/04,14:15:26,00,07,1, 11.9,1,1, 3.452, 10499.097, 408.540, 52882.900 25/03/04,14:15:26,01,07,1, 11.9,1,1, 3.452, 10499.119, 408.544, 52882.943 25/03/04,14:15:26,02,07,1, 11.9,1,1, 3.452, 10499.108, 408.529, 52882.905 25/03/04,14:15:26,03,07,1, 11.9,1,1, 3.452, 10499.100, 408.523, 52882.745 25/03/04,14:15:26,04,07,1, 11.9,1,1, 3.452, 10499.107, 408.517, 52882.829 25/03/04,14:15:26,05,07,1, 11.9,1,1, 3.452, 10499.098, 408.502, 52882.768 25/03/04,14:15:26,06,07,1, 11.9,1,1, 3.452, 10499.087, 408.521, 52882.865 25/03/04,14:15:26,07,07,1, 11.9,1,1, 3.452, 10499.100, 408.531, 52882.842 25/03/04,14:15:26,08,07,1, 11.9,1,1, 3.452, 10499.081, 408.527, 52882.855 25/03/04,14:15:26,09,07,1, 11.9,1,1, 3.452, 10499.105, 408.527, 52882.808 25/03/04,14:15:26,10,07,1, 11.9,1,1, 3.452, 10499.105, 408.523, 52882.859 25/03/04,14:15:26,11,07,1, 11.9,1,1, 3.452, 10499.088, 408.505, 52882.848 25/03/04,14:15:26,12,07,1, 11.9,1,1, 3.452, 10499.084, 408.524, 52882.862 25/03/04,14:15:26,13,07,1, 11.9,1,1, 3.452, 10499.075, 408.531, 52882.878 25/03/04,14:15:26,14,07,1, 11.9,1,1, 3.452, 10499.080, 408.496, 52882.826 25/03/04,14:15:26,15,07,1, 11.9,1,1, 3.452, 10499.099, 408.511, 52882.876 25/03/04,14:15:26,16,07,1, 11.9,1,1, 3.452, 10499.098, 408.510, 52882.851 25/03/04,14:15:26,17,07,1, 11.9,1,1, 3.452, 10499.092, 408.504, 52882.855 25/03/04,14:15:26,18,07,1, 11.9,1,1, 3.452, 10499.082, 408.515, 52882.781 25/03/04,14:15:26,19,07,1, 11.9,1,1, 3.452, 10499.100, 408.489, 52882.859 25/03/04,14:15:27,00,07,1, 11.8,1,1, 3.454, 10499.097, 408.489, 52882.859 25/03/04,14:15:27,01,07,1, 11.8,1,1, 3.454, 10499.109, 408.491, 52882.778 25/03/04,14:15:27,02,07,1, 11.8,1,1, 3.454, 10499.088, 408.464, 52882.823 25/03/04,14:15:27,03,07,1, 11.8,1,1, 3.454, 10499.103, 408.490, 52882.896 25/03/04,14:15:27,04,07,1, 11.8,1,1, 3.454, 10499.111, 408.492, 52882.830 25/03/04,14:15:27,05,07,1, 11.8,1,1, 3.454, 10499.099, 408.479, 52882.784 25/03/04,14:15:27,06,07,1, 11.8,1,1, 3.454, 10499.078, 408.498, 52882.745 25/03/04,14:15:27,07,07,1, 11.8,1,1, 3.454, 10499.091, 408.494, 52882.798 25/03/04,14:15:27,08,07,1, 11.8,1,1, 3.454, 10499.073, 408.487, 52882.880 25/03/04,14:15:27,09,07,1, 11.8,1,1, 3.454, 10499.087, 408.473, 52882.836 25/03/04,14:15:27,10,07,1, 11.8,1,1, 3.454, 10499.084, 408.481, 52882.849 25/03/04,14:15:27,11,07,1, 11.8,1,1, 3.454, 10499.067, 408.479, 52882.828 25/03/04,14:15:27,12,07,1, 11.8,1,1, 3.454, 10499.098, 408.499, 52882.830 25/03/04,14:15:27,13,07,1, 11.8,1,1, 3.454, 10499.081, 408.484, 52882.788 25/03/04,14:15:27,14,07,1, 11.8,1,1, 3.454, 10499.101, 408.462, 52882.815 25/03/04,14:15:27,15,07,1, 11.8,1,1, 3.454, 10499.100, 408.484, 52882.816 25/03/04,14:15:27,16,07,1, 11.8,1,1, 3.454, 10499.092, 408.472, 52882.837 25/03/04,14:15:27,17,07,1, 11.8,1,1, 3.454, 10499.083, 408.453, 52882.795 25/03/04,14:15:27,18,07,1, 11.8,1,1, 3.454, 10499.091, 408.469, 52882.787 25/03/04,14:15:27,19,07,1, 11.8,1,1, 3.454, 10499.079, 408.477, 52882.823 25/03/04,14:15:28,00,07,1, 11.9,1,1, 3.447, 10499.072, 408.477, 52882.823 25/03/04,14:15:28,01,07,1, 11.9,1,1, 3.447, 10499.093, 408.456, 52882.788 25/03/04,14:15:28,02,07,1, 11.9,1,1, 3.447, 10499.081, 408.456, 52882.829 25/03/04,14:15:28,03,07,1, 11.9,1,1, 3.447, 10499.083, 408.473, 52882.833 25/03/04,14:15:28,04,07,1, 11.9,1,1, 3.447, 10499.098, 408.477, 52882.808 25/03/04,14:15:28,05,07,1, 11.9,1,1, 3.447, 10499.110, 408.446, 52882.848 25/03/04,14:15:28,06,07,1, 11.9,1,1, 3.447, 10499.090, 408.458, 52882.719 25/03/04,14:15:28,07,07,1, 11.9,1,1, 3.447, 10499.071, 408.448, 52882.790 25/03/04,14:15:28,08,07,1, 11.9,1,1, 3.447, 10499.080, 408.438, 52882.784 25/03/04,14:15:28,09,07,1, 11.9,1,1, 3.447, 10499.086, 408.440, 52882.784 25/03/04,14:15:28,10,07,1, 11.9,1,1, 3.447, 10499.092, 408.431, 52882.856 25/03/04,14:15:28,11,07,1, 11.9,1,1, 3.447, 10499.087, 408.422, 52882.784 25/03/04,14:15:28,12,07,1, 11.9,1,1, 3.447, 10499.095, 408.419, 52882.801 25/03/04,14:15:28,13,07,1, 11.9,1,1, 3.447, 10499.103, 408.417, 52882.792 25/03/04,14:15:28,14,07,1, 11.9,1,1, 3.447, 10499.087, 408.426, 52882.818 25/03/04,14:15:28,15,07,1, 11.9,1,1, 3.447, 10499.106, 408.409, 52882.832 25/03/04,14:15:28,16,07,1, 11.9,1,1, 3.447, 10499.087, 408.410, 52882.829 25/03/04,14:15:28,17,07,1, 11.9,1,1, 3.447, 10499.068, 408.414, 52882.875 25/03/04,14:15:28,18,07,1, 11.9,1,1, 3.447, 10499.091, 408.413, 52882.792 25/03/04,14:15:28,19,07,1, 11.9,1,1, 3.447, 10499.090, 408.423, 52882.803 25/03/04,14:15:29,00,08,1, 11.9,1,1, 3.453, 10499.089, 408.423, 52882.803 25/03/04,14:15:29,01,08,1, 11.9,1,1, 3.453, 10499.095, 408.395, 52882.762 25/03/04,14:15:29,02,08,1, 11.9,1,1, 3.453, 10499.081, 408.418, 52882.821 25/03/04,14:15:29,03,08,1, 11.9,1,1, 3.453, 10499.092, 408.400, 52882.815 25/03/04,14:15:29,04,08,1, 11.9,1,1, 3.453, 10499.092, 408.411, 52882.774 25/03/04,14:15:29,05,08,1, 11.9,1,1, 3.453, 10499.086, 408.409, 52882.834 25/03/04,14:15:29,06,08,1, 11.9,1,1, 3.453, 10499.084, 408.391, 52882.792 25/03/04,14:15:29,07,08,1, 11.9,1,1, 3.453, 10499.098, 408.374, 52882.773 25/03/04,14:15:29,08,08,1, 11.9,1,1, 3.453, 10499.083, 408.408, 52882.812 25/03/04,14:15:29,09,08,1, 11.9,1,1, 3.453, 10499.071, 408.397, 52882.850 25/03/04,14:15:29,10,08,1, 11.9,1,1, 3.453, 10499.072, 408.386, 52882.796 25/03/04,14:15:29,11,08,1, 11.9,1,1, 3.453, 10499.112, 408.414, 52882.835 25/03/04,14:15:29,12,08,1, 11.9,1,1, 3.453, 10499.087, 408.430, 52882.795 25/03/04,14:15:29,13,08,1, 11.9,1,1, 3.453, 10499.088, 408.387, 52882.800 25/03/04,14:15:29,14,08,1, 11.9,1,1, 3.453, 10499.091, 408.353, 52882.770 25/03/04,14:15:29,15,08,1, 11.9,1,1, 3.453, 10499.083, 408.381, 52882.799 25/03/04,14:15:29,16,08,1, 11.9,1,1, 3.453, 10499.102, 408.411, 52882.878 25/03/04,14:15:29,17,08,1, 11.9,1,1, 3.453, 10499.123, 408.403, 52882.788 25/03/04,14:15:29,18,08,1, 11.9,1,1, 3.453, 10499.106, 408.400, 52882.797 25/03/04,14:15:29,19,08,1, 11.9,1,1, 3.453, 10499.067, 408.381, 52882.798 25/03/04,14:15:30,00,08,1, 11.8,1,1, 3.453, 10499.064, 408.381, 52882.798 25/03/04,14:15:30,01,08,1, 11.8,1,1, 3.453, 10499.108, 408.371, 52882.791 25/03/04,14:15:30,02,08,1, 11.8,1,1, 3.453, 10499.096, 408.384, 52882.858 25/03/04,14:15:30,03,08,1, 11.8,1,1, 3.453, 10499.095, 408.371, 52882.871 25/03/04,14:15:30,04,08,1, 11.8,1,1, 3.453, 10499.087, 408.409, 52882.847 25/03/04,14:15:30,05,08,1, 11.8,1,1, 3.453, 10499.098, 408.376, 52882.855 25/03/04,14:15:30,06,08,1, 11.8,1,1, 3.453, 10499.086, 408.356, 52882.788 25/03/04,14:15:30,07,08,1, 11.8,1,1, 3.453, 10499.093, 408.356, 52882.769 25/03/04,14:15:30,08,08,1, 11.8,1,1, 3.453, 10499.092, 408.364, 52882.752 25/03/04,14:15:30,09,08,1, 11.8,1,1, 3.453, 10499.096, 408.359, 52882.722 25/03/04,14:15:30,10,08,1, 11.8,1,1, 3.453, 10499.104, 408.367, 52882.821 25/03/04,14:15:30,11,08,1, 11.8,1,1, 3.453, 10499.105, 408.367, 52882.789 25/03/04,14:15:30,12,08,1, 11.8,1,1, 3.453, 10499.082, 408.370, 52882.838 25/03/04,14:15:30,13,08,1, 11.8,1,1, 3.453, 10499.113, 408.333, 52882.757 25/03/04,14:15:30,14,08,1, 11.8,1,1, 3.453, 10499.109, 408.351, 52882.731 25/03/04,14:15:30,15,08,1, 11.8,1,1, 3.453, 10499.089, 408.354, 52882.730 25/03/04,14:15:30,16,08,1, 11.8,1,1, 3.453, 10499.089, 408.352, 52882.842 25/03/04,14:15:30,17,08,1, 11.8,1,1, 3.453, 10499.074, 408.322, 52882.843 25/03/04,14:15:30,18,08,1, 11.8,1,1, 3.453, 10499.093, 408.335, 52882.778 25/03/04,14:15:30,19,08,1, 11.8,1,1, 3.453, 10499.111, 408.343, 52882.822 25/03/04,14:15:31,00,08,1, 11.9,1,1, 3.444, 10499.105, 408.343, 52882.822 25/03/04,14:15:31,01,08,1, 11.9,1,1, 3.444, 10499.106, 408.347, 52882.793 25/03/04,14:15:31,02,08,1, 11.9,1,1, 3.444, 10499.098, 408.336, 52882.784 25/03/04,14:15:31,03,08,1, 11.9,1,1, 3.444, 10499.116, 408.322, 52882.727 25/03/04,14:15:31,04,08,1, 11.9,1,1, 3.444, 10499.098, 408.338, 52882.729 25/03/04,14:15:31,05,08,1, 11.9,1,1, 3.444, 10499.090, 408.336, 52882.831 25/03/04,14:15:31,06,08,1, 11.9,1,1, 3.444, 10499.087, 408.332, 52882.764 25/03/04,14:15:31,07,08,1, 11.9,1,1, 3.444, 10499.095, 408.312, 52882.735 25/03/04,14:15:31,08,08,1, 11.9,1,1, 3.444, 10499.117, 408.317, 52882.737 25/03/04,14:15:31,09,08,1, 11.9,1,1, 3.444, 10499.085, 408.319, 52882.742 25/03/04,14:15:31,10,08,1, 11.9,1,1, 3.444, 10499.091, 408.312, 52882.740 25/03/04,14:15:31,11,08,1, 11.9,1,1, 3.444, 10499.103, 408.323, 52882.787 25/03/04,14:15:31,12,08,1, 11.9,1,1, 3.444, 10499.083, 408.322, 52882.796 25/03/04,14:15:31,13,08,1, 11.9,1,1, 3.444, 10499.097, 408.317, 52882.742 25/03/04,14:15:31,14,08,1, 11.9,1,1, 3.444, 10499.112, 408.301, 52882.713 25/03/04,14:15:31,15,08,1, 11.9,1,1, 3.444, 10499.094, 408.302, 52882.707 25/03/04,14:15:31,16,08,1, 11.9,1,1, 3.444, 10499.098, 408.319, 52882.793 25/03/04,14:15:31,17,08,1, 11.9,1,1, 3.444, 10499.101, 408.298, 52882.710 25/03/04,14:15:31,18,08,1, 11.9,1,1, 3.444, 10499.098, 408.314, 52882.769 25/03/04,14:15:31,19,08,1, 11.9,1,1, 3.444, 10499.091, 408.314, 52882.755 25/03/04,14:15:32,00,08,1, 11.9,1,1, 3.451, 10499.089, 408.314, 52882.755 25/03/04,14:15:32,01,08,1, 11.9,1,1, 3.451, 10499.084, 408.307, 52882.717 25/03/04,14:15:32,02,08,1, 11.9,1,1, 3.451, 10499.116, 408.296, 52882.723 25/03/04,14:15:32,03,08,1, 11.9,1,1, 3.451, 10499.107, 408.278, 52882.706 25/03/04,14:15:32,04,08,1, 11.9,1,1, 3.451, 10499.128, 408.294, 52882.778 25/03/04,14:15:32,05,08,1, 11.9,1,1, 3.451, 10499.113, 408.287, 52882.785 25/03/04,14:15:32,06,08,1, 11.9,1,1, 3.451, 10499.111, 408.283, 52882.739 25/03/04,14:15:32,07,08,1, 11.9,1,1, 3.451, 10499.093, 408.283, 52882.714 25/03/04,14:15:32,08,08,1, 11.9,1,1, 3.451, 10499.118, 408.275, 52882.739 25/03/04,14:15:32,09,08,1, 11.9,1,1, 3.451, 10499.111, 408.269, 52882.735 25/03/04,14:15:32,10,08,1, 11.9,1,1, 3.451, 10499.090, 408.260, 52882.707 25/03/04,14:15:32,11,08,1, 11.9,1,1, 3.451, 10499.120, 408.263, 52882.704 25/03/04,14:15:32,12,08,1, 11.9,1,1, 3.451, 10499.083, 408.244, 52882.751 25/03/04,14:15:32,13,08,1, 11.9,1,1, 3.451, 10499.108, 408.264, 52882.707 25/03/04,14:15:32,14,08,1, 11.9,1,1, 3.451, 10499.102, 408.281, 52882.761 25/03/04,14:15:32,15,08,1, 11.9,1,1, 3.451, 10499.127, 408.255, 52882.735 25/03/04,14:15:32,16,08,1, 11.9,1,1, 3.451, 10499.092, 408.268, 52882.755 25/03/04,14:15:32,17,08,1, 11.9,1,1, 3.451, 10499.116, 408.276, 52882.770 25/03/04,14:15:32,18,08,1, 11.9,1,1, 3.451, 10499.100, 408.225, 52882.742 25/03/04,14:15:32,19,08,1, 11.9,1,1, 3.451, 10499.125, 408.269, 52882.819 25/03/04,14:15:33,00,08,1, 11.9,1,1, 3.455, 10499.122, 408.269, 52882.819 25/03/04,14:15:33,01,08,1, 11.9,1,1, 3.455, 10499.109, 408.268, 52882.895 25/03/04,14:15:33,02,08,1, 11.9,1,1, 3.455, 10499.137, 408.246, 52882.752 25/03/04,14:15:33,03,08,1, 11.9,1,1, 3.455, 10499.126, 408.227, 52882.749 25/03/04,14:15:33,04,08,1, 11.9,1,1, 3.455, 10499.126, 408.235, 52882.728 25/03/04,14:15:33,05,08,1, 11.9,1,1, 3.455, 10499.146, 408.258, 52882.786 25/03/04,14:15:33,06,08,1, 11.9,1,1, 3.455, 10499.142, 408.249, 52882.798 25/03/04,14:15:33,07,08,1, 11.9,1,1, 3.455, 10499.132, 408.232, 52882.763 25/03/04,14:15:33,08,08,1, 11.9,1,1, 3.455, 10499.132, 408.258, 52882.790 25/03/04,14:15:33,09,08,1, 11.9,1,1, 3.455, 10499.102, 408.232, 52882.699 25/03/04,14:15:33,10,08,1, 11.9,1,1, 3.455, 10499.113, 408.227, 52882.733 25/03/04,14:15:33,11,08,1, 11.9,1,1, 3.455, 10499.129, 408.217, 52882.712 25/03/04,14:15:33,12,08,1, 11.9,1,1, 3.455, 10499.136, 408.205, 52882.684 25/03/04,14:15:33,13,08,1, 11.9,1,1, 3.455, 10499.154, 408.223, 52882.784 25/03/04,14:15:33,14,08,1, 11.9,1,1, 3.455, 10499.127, 408.218, 52882.792 25/03/04,14:15:33,15,08,1, 11.9,1,1, 3.455, 10499.139, 408.211, 52882.707 25/03/04,14:15:33,16,08,1, 11.9,1,1, 3.455, 10499.129, 408.224, 52882.750 25/03/04,14:15:33,17,08,1, 11.9,1,1, 3.455, 10499.138, 408.199, 52882.729 25/03/04,14:15:33,18,08,1, 11.9,1,1, 3.455, 10499.118, 408.177, 52882.677 25/03/04,14:15:33,19,08,1, 11.9,1,1, 3.455, 10499.138, 408.211, 52882.758 25/03/04,14:15:34,00,08,1, 11.9,1,1, 3.453, 10499.130, 408.211, 52882.758 25/03/04,14:15:34,01,08,1, 11.9,1,1, 3.453, 10499.140, 408.185, 52882.666 25/03/04,14:15:34,02,08,1, 11.9,1,1, 3.453, 10499.159, 408.235, 52882.690 25/03/04,14:15:34,03,08,1, 11.9,1,1, 3.453, 10499.149, 408.220, 52882.687 25/03/04,14:15:34,04,08,1, 11.9,1,1, 3.453, 10499.138, 408.206, 52882.738 25/03/04,14:15:34,05,08,1, 11.9,1,1, 3.453, 10499.142, 408.198, 52882.666 25/03/04,14:15:34,06,08,1, 11.9,1,1, 3.453, 10499.152, 408.186, 52882.768 25/03/04,14:15:34,07,08,1, 11.9,1,1, 3.453, 10499.147, 408.201, 52882.705 25/03/04,14:15:34,08,08,1, 11.9,1,1, 3.453, 10499.145, 408.197, 52882.762 25/03/04,14:15:34,09,08,1, 11.9,1,1, 3.453, 10499.133, 408.199, 52882.695 25/03/04,14:15:34,10,08,1, 11.9,1,1, 3.453, 10499.153, 408.185, 52882.725 25/03/04,14:15:34,11,08,1, 11.9,1,1, 3.453, 10499.134, 408.174, 52882.721 25/03/04,14:15:34,12,08,1, 11.9,1,1, 3.453, 10499.146, 408.178, 52882.754 25/03/04,14:15:34,13,08,1, 11.9,1,1, 3.453, 10499.138, 408.199, 52882.799 25/03/04,14:15:34,14,08,1, 11.9,1,1, 3.453, 10499.129, 408.164, 52882.758 25/03/04,14:15:34,15,08,1, 11.9,1,1, 3.453, 10499.126, 408.159, 52882.756 25/03/04,14:15:34,16,08,1, 11.9,1,1, 3.453, 10499.159, 408.173, 52882.703 25/03/04,14:15:34,17,08,1, 11.9,1,1, 3.453, 10499.152, 408.172, 52882.663 25/03/04,14:15:34,18,08,1, 11.9,1,1, 3.453, 10499.152, 408.182, 52882.655 25/03/04,14:15:34,19,08,1, 11.9,1,1, 3.453, 10499.148, 408.154, 52882.680 25/03/04,14:15:35,00,08,1, 12.0,1,1, 3.451, 10499.147, 408.154, 52882.680 25/03/04,14:15:35,01,08,1, 12.0,1,1, 3.451, 10499.149, 408.186, 52882.752 25/03/04,14:15:35,02,08,1, 12.0,1,1, 3.451, 10499.175, 408.168, 52882.689 25/03/04,14:15:35,03,08,1, 12.0,1,1, 3.451, 10499.145, 408.153, 52882.680 25/03/04,14:15:35,04,08,1, 12.0,1,1, 3.451, 10499.169, 408.156, 52882.661 25/03/04,14:15:35,05,08,1, 12.0,1,1, 3.451, 10499.152, 408.173, 52882.658 25/03/04,14:15:35,06,08,1, 12.0,1,1, 3.451, 10499.158, 408.137, 52882.687 25/03/04,14:15:35,07,08,1, 12.0,1,1, 3.451, 10499.148, 408.131, 52882.694 25/03/04,14:15:35,08,08,1, 12.0,1,1, 3.451, 10499.158, 408.150, 52882.709 25/03/04,14:15:35,09,08,1, 12.0,1,1, 3.451, 10499.146, 408.126, 52882.767 25/03/04,14:15:35,10,08,1, 12.0,1,1, 3.451, 10499.150, 408.139, 52882.724 25/03/04,14:15:35,11,08,1, 12.0,1,1, 3.451, 10499.167, 408.146, 52882.712 25/03/04,14:15:35,12,08,1, 12.0,1,1, 3.451, 10499.143, 408.130, 52882.670 25/03/04,14:15:35,13,08,1, 12.0,1,1, 3.451, 10499.168, 408.158, 52882.715 25/03/04,14:15:35,14,08,1, 12.0,1,1, 3.451, 10499.166, 408.133, 52882.626 25/03/04,14:15:35,15,08,1, 12.0,1,1, 3.451, 10499.167, 408.121, 52882.675 25/03/04,14:15:35,16,08,1, 12.0,1,1, 3.451, 10499.166, 408.124, 52882.677 25/03/04,14:15:35,17,08,1, 12.0,1,1, 3.451, 10499.148, 408.133, 52882.699 25/03/04,14:15:35,18,08,1, 12.0,1,1, 3.451, 10499.163, 408.121, 52882.664 25/03/04,14:15:35,19,08,1, 12.0,1,1, 3.451, 10499.165, 408.111, 52882.639 25/03/04,14:15:36,00,08,1, 11.9,1,1, 3.446, 10499.164, 408.111, 52882.639 25/03/04,14:15:36,01,08,1, 11.9,1,1, 3.446, 10499.162, 408.107, 52882.712 25/03/04,14:15:36,02,08,1, 11.9,1,1, 3.446, 10499.151, 408.134, 52882.760 25/03/04,14:15:36,03,08,1, 11.9,1,1, 3.446, 10499.152, 408.118, 52882.778 25/03/04,14:15:36,04,08,1, 11.9,1,1, 3.446, 10499.171, 408.116, 52882.767 25/03/04,14:15:36,05,08,1, 11.9,1,1, 3.446, 10499.145, 408.095, 52882.666 25/03/04,14:15:36,06,08,1, 11.9,1,1, 3.446, 10499.174, 408.101, 52882.631 25/03/04,14:15:36,07,08,1, 11.9,1,1, 3.446, 10499.186, 408.111, 52882.645 25/03/04,14:15:36,08,08,1, 11.9,1,1, 3.446, 10499.162, 408.093, 52882.611 25/03/04,14:15:36,09,08,1, 11.9,1,1, 3.446, 10499.150, 408.101, 52882.663 25/03/04,14:15:36,10,08,1, 11.9,1,1, 3.446, 10499.181, 408.099, 52882.741 25/03/04,14:15:36,11,08,1, 11.9,1,1, 3.446, 10499.171, 408.103, 52882.640 25/03/04,14:15:36,12,08,1, 11.9,1,1, 3.446, 10499.170, 408.101, 52882.716 25/03/04,14:15:36,13,08,1, 11.9,1,1, 3.446, 10499.172, 408.081, 52882.662 25/03/04,14:15:36,14,08,1, 11.9,1,1, 3.446, 10499.185, 408.079, 52882.750 25/03/04,14:15:36,15,08,1, 11.9,1,1, 3.446, 10499.187, 408.083, 52882.727 25/03/04,14:15:36,16,08,1, 11.9,1,1, 3.446, 10499.208, 408.081, 52882.732 25/03/04,14:15:36,17,08,1, 11.9,1,1, 3.446, 10499.167, 408.098, 52882.756 25/03/04,14:15:36,18,08,1, 11.9,1,1, 3.446, 10499.207, 408.073, 52882.627 25/03/04,14:15:36,19,08,1, 11.9,1,1, 3.446, 10499.199, 408.066, 52882.603 25/03/04,14:15:37,00,09,1, 12.0,1,1, 3.453, 10499.197, 408.066, 52882.603 25/03/04,14:15:37,01,09,1, 12.0,1,1, 3.453, 10499.202, 408.065, 52882.595 25/03/04,14:15:37,02,09,1, 12.0,1,1, 3.453, 10499.179, 408.095, 52882.653 25/03/04,14:15:37,03,09,1, 12.0,1,1, 3.453, 10499.178, 408.076, 52882.671 25/03/04,14:15:37,04,09,1, 12.0,1,1, 3.453, 10499.207, 408.051, 52882.590 25/03/04,14:15:37,05,09,1, 12.0,1,1, 3.453, 10499.196, 408.051, 52882.619 25/03/04,14:15:37,06,09,1, 12.0,1,1, 3.453, 10499.183, 408.065, 52882.622 25/03/04,14:15:37,07,09,1, 12.0,1,1, 3.453, 10499.185, 408.053, 52882.620 25/03/04,14:15:37,08,09,1, 12.0,1,1, 3.453, 10499.195, 408.039, 52882.648 25/03/04,14:15:37,09,09,1, 12.0,1,1, 3.453, 10499.189, 408.043, 52882.665 25/03/04,14:15:37,10,09,1, 12.0,1,1, 3.453, 10499.196, 408.039, 52882.648 25/03/04,14:15:37,11,09,1, 12.0,1,1, 3.453, 10499.197, 408.043, 52882.655 25/03/04,14:15:37,12,09,1, 12.0,1,1, 3.453, 10499.178, 408.038, 52882.623 25/03/04,14:15:37,13,09,1, 12.0,1,1, 3.453, 10499.189, 408.035, 52882.643 25/03/04,14:15:37,14,09,1, 12.0,1,1, 3.453, 10499.203, 408.032, 52882.634 25/03/04,14:15:37,15,09,1, 12.0,1,1, 3.453, 10499.207, 408.029, 52882.627 25/03/04,14:15:37,16,09,1, 12.0,1,1, 3.453, 10499.193, 408.024, 52882.647 25/03/04,14:15:37,17,09,1, 12.0,1,1, 3.453, 10499.187, 408.026, 52882.622 25/03/04,14:15:37,18,09,1, 12.0,1,1, 3.453, 10499.180, 408.009, 52882.380 25/03/04,14:15:37,19,09,1, 12.0,1,1, 3.453, 10499.182, 408.011, 52882.699 25/03/04,14:15:38,00,08,1, 11.9,1,1, 3.445, 10499.181, 408.011, 52882.699 25/03/04,14:15:38,01,08,1, 11.9,1,1, 3.445, 10499.206, 408.019, 52882.569 25/03/04,14:15:38,02,08,1, 11.9,1,1, 3.445, 10499.204, 408.027, 52882.619 25/03/04,14:15:38,03,08,1, 11.9,1,1, 3.445, 10499.212, 408.024, 52882.664 25/03/04,14:15:38,04,08,1, 11.9,1,1, 3.445, 10499.196, 408.034, 52882.635 25/03/04,14:15:38,05,08,1, 11.9,1,1, 3.445, 10499.215, 408.011, 52882.611 25/03/04,14:15:38,06,08,1, 11.9,1,1, 3.445, 10499.187, 407.994, 52882.607 25/03/04,14:15:38,07,08,1, 11.9,1,1, 3.445, 10499.212, 407.987, 52882.555 25/03/04,14:15:38,08,08,1, 11.9,1,1, 3.445, 10499.211, 408.016, 52882.577 25/03/04,14:15:38,09,08,1, 11.9,1,1, 3.445, 10499.230, 407.986, 52882.639 25/03/04,14:15:38,10,08,1, 11.9,1,1, 3.445, 10499.211, 407.991, 52882.621 25/03/04,14:15:38,11,08,1, 11.9,1,1, 3.445, 10499.234, 407.992, 52882.607 25/03/04,14:15:38,12,08,1, 11.9,1,1, 3.445, 10499.247, 407.983, 52882.630 25/03/04,14:15:38,13,08,1, 11.9,1,1, 3.445, 10499.213, 407.988, 52882.626 25/03/04,14:15:38,14,08,1, 11.9,1,1, 3.445, 10499.240, 408.006, 52882.609 25/03/04,14:15:38,15,08,1, 11.9,1,1, 3.445, 10499.204, 407.985, 52882.640 25/03/04,14:15:38,16,08,1, 11.9,1,1, 3.445, 10499.208, 407.998, 52882.626 25/03/04,14:15:38,17,08,1, 11.9,1,1, 3.445, 10499.224, 407.996, 52882.672 25/03/04,14:15:38,18,08,1, 11.9,1,1, 3.445, 10499.225, 407.998, 52882.694 25/03/04,14:15:38,19,08,1, 11.9,1,1, 3.445, 10499.233, 407.972, 52882.652 25/03/04,14:15:39,00,08,1, 11.9,1,1, 3.454, 10499.231, 407.972, 52882.652 25/03/04,14:15:39,01,08,1, 11.9,1,1, 3.454, 10499.259, 407.952, 52882.587 25/03/04,14:15:39,02,08,1, 11.9,1,1, 3.454, 10499.248, 407.941, 52882.558 25/03/04,14:15:39,03,08,1, 11.9,1,1, 3.454, 10499.252, 407.958, 52882.606 25/03/04,14:15:39,04,08,1, 11.9,1,1, 3.454, 10499.257, 407.930, 52882.591 25/03/04,14:15:39,05,08,1, 11.9,1,1, 3.454, 10499.235, 407.950, 52882.562 25/03/04,14:15:39,06,08,1, 11.9,1,1, 3.454, 10499.251, 407.938, 52882.614 25/03/04,14:15:39,07,08,1, 11.9,1,1, 3.454, 10499.282, 407.935, 52882.523 25/03/04,14:15:39,08,08,1, 11.9,1,1, 3.454, 10499.267, 407.930, 52882.522 25/03/04,14:15:39,09,08,1, 11.9,1,1, 3.454, 10499.271, 407.913, 52882.625 25/03/04,14:15:39,10,08,1, 11.9,1,1, 3.454, 10499.262, 407.935, 52882.610 25/03/04,14:15:39,11,08,1, 11.9,1,1, 3.454, 10499.248, 407.932, 52882.644 25/03/04,14:15:39,12,08,1, 11.9,1,1, 3.454, 10499.269, 407.928, 52882.578 25/03/04,14:15:39,13,08,1, 11.9,1,1, 3.454, 10499.273, 407.933, 52882.570 25/03/04,14:15:39,14,08,1, 11.9,1,1, 3.454, 10499.275, 407.930, 52882.582 25/03/04,14:15:39,15,08,1, 11.9,1,1, 3.454, 10499.284, 407.919, 52882.584 25/03/04,14:15:39,16,08,1, 11.9,1,1, 3.454, 10499.301, 407.905, 52882.554 25/03/04,14:15:39,17,08,1, 11.9,1,1, 3.454, 10499.278, 407.913, 52882.537 25/03/04,14:15:39,18,08,1, 11.9,1,1, 3.454, 10499.275, 407.913, 52882.534 25/03/04,14:15:39,19,08,1, 11.9,1,1, 3.454, 10499.320, 407.914, 52882.473 25/03/04,14:15:40,00,08,1, 11.8,1,1, 3.453, 10499.314, 407.914, 52882.473 25/03/04,14:15:40,01,08,1, 11.8,1,1, 3.453, 10499.285, 407.891, 52882.532 25/03/04,14:15:40,02,08,1, 11.8,1,1, 3.453, 10499.297, 407.873, 52882.557 25/03/04,14:15:40,03,08,1, 11.8,1,1, 3.453, 10499.293, 407.887, 52882.549 25/03/04,14:15:40,04,08,1, 11.8,1,1, 3.453, 10499.320, 407.878, 52882.571 25/03/04,14:15:40,05,08,1, 11.8,1,1, 3.453, 10499.285, 407.883, 52882.639 25/03/04,14:15:40,06,08,1, 11.8,1,1, 3.453, 10499.304, 407.869, 52882.570 25/03/04,14:15:40,07,08,1, 11.8,1,1, 3.453, 10499.320, 407.882, 52882.575 25/03/04,14:15:40,08,08,1, 11.8,1,1, 3.453, 10499.318, 407.878, 52882.549 25/03/04,14:15:40,09,08,1, 11.8,1,1, 3.453, 10499.307, 407.871, 52882.523 25/03/04,14:15:40,10,08,1, 11.8,1,1, 3.453, 10499.324, 407.864, 52882.519 25/03/04,14:15:40,11,08,1, 11.8,1,1, 3.453, 10499.354, 407.857, 52882.525 25/03/04,14:15:40,12,08,1, 11.8,1,1, 3.453, 10499.334, 407.851, 52882.575 25/03/04,14:15:40,13,08,1, 11.8,1,1, 3.453, 10499.328, 407.861, 52882.498 25/03/04,14:15:40,14,08,1, 11.8,1,1, 3.453, 10499.335, 407.844, 52882.589 25/03/04,14:15:40,15,08,1, 11.8,1,1, 3.453, 10499.338, 407.859, 52882.577 25/03/04,14:15:40,16,08,1, 11.8,1,1, 3.453, 10499.358, 407.853, 52882.581 25/03/04,14:15:40,17,08,1, 11.8,1,1, 3.453, 10499.339, 407.847, 52882.602 25/03/04,14:15:40,18,08,1, 11.8,1,1, 3.453, 10499.353, 407.837, 52882.557 25/03/04,14:15:40,19,08,1, 11.8,1,1, 3.453, 10499.360, 407.860, 52882.592 25/03/04,14:15:41,00,08,1, 11.9,1,1, 3.446, 10499.356, 407.860, 52882.592 25/03/04,14:15:41,01,08,1, 11.9,1,1, 3.446, 10499.350, 407.825, 52882.654 25/03/04,14:15:41,02,08,1, 11.9,1,1, 3.446, 10499.352, 407.814, 52882.556 25/03/04,14:15:41,03,08,1, 11.9,1,1, 3.446, 10499.368, 407.842, 52882.565 25/03/04,14:15:41,04,08,1, 11.9,1,1, 3.446, 10499.370, 407.819, 52882.490 25/03/04,14:15:41,05,08,1, 11.9,1,1, 3.446, 10499.378, 407.816, 52882.525 25/03/04,14:15:41,06,08,1, 11.9,1,1, 3.446, 10499.381, 407.814, 52882.562 25/03/04,14:15:41,07,08,1, 11.9,1,1, 3.446, 10499.367, 407.824, 52882.576 25/03/04,14:15:41,08,08,1, 11.9,1,1, 3.446, 10499.382, 407.804, 52882.496 25/03/04,14:15:41,09,08,1, 11.9,1,1, 3.446, 10499.363, 407.811, 52882.500 25/03/04,14:15:41,10,08,1, 11.9,1,1, 3.446, 10499.364, 407.830, 52882.547 25/03/04,14:15:41,11,08,1, 11.9,1,1, 3.446, 10499.372, 407.816, 52882.558 25/03/04,14:15:41,12,08,1, 11.9,1,1, 3.446, 10499.384, 407.796, 52882.520 25/03/04,14:15:41,13,08,1, 11.9,1,1, 3.446, 10499.375, 407.809, 52882.465 25/03/04,14:15:41,14,08,1, 11.9,1,1, 3.446, 10499.393, 407.827, 52882.551 25/03/04,14:15:41,15,08,1, 11.9,1,1, 3.446, 10499.376, 407.794, 52882.525 25/03/04,14:15:41,16,08,1, 11.9,1,1, 3.446, 10499.386, 407.806, 52882.420 25/03/04,14:15:41,17,08,1, 11.9,1,1, 3.446, 10499.391, 407.788, 52882.503 25/03/04,14:15:41,18,08,1, 11.9,1,1, 3.446, 10499.362, 407.792, 52882.490 25/03/04,14:15:41,19,08,1, 11.9,1,1, 3.446, 10499.403, 407.776, 52882.524 25/03/04,14:15:42,00,08,1, 11.9,1,1, 3.451, 10499.398, 407.776, 52882.524 25/03/04,14:15:42,01,08,1, 11.9,1,1, 3.451, 10499.404, 407.771, 52882.515 25/03/04,14:15:42,02,08,1, 11.9,1,1, 3.451, 10499.407, 407.793, 52882.456 25/03/04,14:15:42,03,08,1, 11.9,1,1, 3.451, 10499.394, 407.759, 52882.486 25/03/04,14:15:42,04,08,1, 11.9,1,1, 3.451, 10499.409, 407.770, 52882.549 25/03/04,14:15:42,05,08,1, 11.9,1,1, 3.451, 10499.414, 407.759, 52882.531 25/03/04,14:15:42,06,08,1, 11.9,1,1, 3.451, 10499.417, 407.775, 52882.517 25/03/04,14:15:42,07,08,1, 11.9,1,1, 3.451, 10499.405, 407.755, 52882.526 25/03/04,14:15:42,08,08,1, 11.9,1,1, 3.451, 10499.427, 407.811, 52882.523 25/03/04,14:15:42,09,08,1, 11.9,1,1, 3.451, 10499.411, 407.755, 52882.489 25/03/04,14:15:42,10,08,1, 11.9,1,1, 3.451, 10499.406, 407.758, 52882.502 25/03/04,14:15:42,11,08,1, 11.9,1,1, 3.451, 10499.409, 407.765, 52882.528 25/03/04,14:15:42,12,08,1, 11.9,1,1, 3.451, 10499.438, 407.760, 52882.484 25/03/04,14:15:42,13,08,1, 11.9,1,1, 3.451, 10499.447, 407.750, 52882.505 25/03/04,14:15:42,14,08,1, 11.9,1,1, 3.451, 10499.428, 407.740, 52882.466 25/03/04,14:15:42,15,08,1, 11.9,1,1, 3.451, 10499.450, 407.737, 52882.509 25/03/04,14:15:42,16,08,1, 11.9,1,1, 3.451, 10499.455, 407.734, 52882.537 25/03/04,14:15:42,17,08,1, 11.9,1,1, 3.451, 10499.443, 407.725, 52882.499 25/03/04,14:15:42,18,08,1, 11.9,1,1, 3.451, 10499.445, 407.730, 52882.490 25/03/04,14:15:42,19,08,1, 11.9,1,1, 3.451, 10499.444, 407.728, 52882.498 25/03/04,14:15:43,00,08,1, 11.9,1,1, 3.453, 10499.439, 407.728, 52882.498 25/03/04,14:15:43,01,08,1, 11.9,1,1, 3.453, 10499.459, 407.758, 52882.484 25/03/04,14:15:43,02,08,1, 11.9,1,1, 3.453, 10499.464, 407.752, 52882.456 25/03/04,14:15:43,03,08,1, 11.9,1,1, 3.453, 10499.454, 407.728, 52882.478 25/03/04,14:15:43,04,08,1, 11.9,1,1, 3.453, 10499.435, 407.721, 52882.507 25/03/04,14:15:43,05,08,1, 11.9,1,1, 3.453, 10499.482, 407.718, 52882.348 25/03/04,14:15:43,06,08,1, 11.9,1,1, 3.453, 10499.446, 407.722, 52882.503 25/03/04,14:15:43,07,08,1, 11.9,1,1, 3.453, 10499.474, 407.721, 52882.504 25/03/04,14:15:43,08,08,1, 11.9,1,1, 3.453, 10499.490, 407.733, 52882.502 25/03/04,14:15:43,09,08,1, 11.9,1,1, 3.453, 10499.496, 407.711, 52882.475 25/03/04,14:15:43,10,08,1, 11.9,1,1, 3.453, 10499.467, 407.724, 52882.464 25/03/04,14:15:43,11,08,1, 11.9,1,1, 3.453, 10499.507, 407.711, 52882.539 25/03/04,14:15:43,12,08,1, 11.9,1,1, 3.453, 10499.512, 407.725, 52882.474 25/03/04,14:15:43,13,08,1, 11.9,1,1, 3.453, 10499.502, 407.693, 52882.505 25/03/04,14:15:43,14,08,1, 11.9,1,1, 3.453, 10499.494, 407.711, 52882.500 25/03/04,14:15:43,15,08,1, 11.9,1,1, 3.453, 10499.508, 407.689, 52882.403 25/03/04,14:15:43,16,08,1, 11.9,1,1, 3.453, 10499.515, 407.703, 52882.487 25/03/04,14:15:43,17,08,1, 11.9,1,1, 3.453, 10499.521, 407.702, 52882.399 25/03/04,14:15:43,18,08,1, 11.9,1,1, 3.453, 10499.528, 407.658, 52882.399 25/03/04,14:15:43,19,08,1, 11.9,1,1, 3.453, 10499.537, 407.674, 52882.367 25/03/04,14:15:44,00,08,1, 11.9,1,1, 3.455, 10499.531, 407.674, 52882.367 25/03/04,14:15:44,01,08,1, 11.9,1,1, 3.455, 10499.529, 407.699, 52882.348 25/03/04,14:15:44,02,08,1, 11.9,1,1, 3.455, 10499.544, 407.691, 52882.511 25/03/04,14:15:44,03,08,1, 11.9,1,1, 3.455, 10499.541, 407.677, 52882.464 25/03/04,14:15:44,04,08,1, 11.9,1,1, 3.455, 10499.544, 407.684, 52882.396 25/03/04,14:15:44,05,08,1, 11.9,1,1, 3.455, 10499.561, 407.695, 52882.427 25/03/04,14:15:44,06,08,1, 11.9,1,1, 3.455, 10499.583, 407.650, 52882.404 25/03/04,14:15:44,07,08,1, 11.9,1,1, 3.455, 10499.570, 407.677, 52882.463 25/03/04,14:15:44,08,08,1, 11.9,1,1, 3.455, 10499.576, 407.643, 52882.469 25/03/04,14:15:44,09,08,1, 11.9,1,1, 3.455, 10499.580, 407.668, 52882.468 25/03/04,14:15:44,10,08,1, 11.9,1,1, 3.455, 10499.562, 407.663, 52882.397 25/03/04,14:15:44,11,08,1, 11.9,1,1, 3.455, 10499.580, 407.661, 52882.386 25/03/04,14:15:44,12,08,1, 11.9,1,1, 3.455, 10499.594, 407.653, 52882.361 25/03/04,14:15:44,13,08,1, 11.9,1,1, 3.455, 10499.634, 407.643, 52882.380 25/03/04,14:15:44,14,08,1, 11.9,1,1, 3.455, 10499.578, 407.655, 52882.379 25/03/04,14:15:44,15,08,1, 11.9,1,1, 3.455, 10499.588, 407.660, 52882.413 25/03/04,14:15:44,16,08,1, 11.9,1,1, 3.455, 10499.591, 407.656, 52882.410 25/03/04,14:15:44,17,08,1, 11.9,1,1, 3.455, 10499.568, 407.652, 52882.422 25/03/04,14:15:44,18,08,1, 11.9,1,1, 3.455, 10499.581, 407.664, 52882.372 25/03/04,14:15:44,19,08,1, 11.9,1,1, 3.455, 10499.610, 407.656, 52882.361 25/03/04,14:15:45,00,08,1, 11.9,1,1, 3.453, 10499.606, 407.656, 52882.361 25/03/04,14:15:45,01,08,1, 11.9,1,1, 3.453, 10499.606, 407.615, 52882.366 25/03/04,14:15:45,02,08,1, 11.9,1,1, 3.453, 10499.602, 407.653, 52882.470 25/03/04,14:15:45,03,08,1, 11.9,1,1, 3.453, 10499.618, 407.606, 52882.448 25/03/04,14:15:45,04,08,1, 11.9,1,1, 3.453, 10499.628, 407.614, 52882.356 25/03/04,14:15:45,05,08,1, 11.9,1,1, 3.453, 10499.592, 407.636, 52882.371 25/03/04,14:15:45,06,08,1, 11.9,1,1, 3.453, 10499.610, 407.625, 52882.339 25/03/04,14:15:45,07,08,1, 11.9,1,1, 3.453, 10499.622, 407.626, 52882.383 25/03/04,14:15:45,08,08,1, 11.9,1,1, 3.453, 10499.621, 407.607, 52882.436 25/03/04,14:15:45,09,08,1, 11.9,1,1, 3.453, 10499.620, 407.621, 52882.359 25/03/04,14:15:45,10,08,1, 11.9,1,1, 3.453, 10499.629, 407.600, 52882.339 25/03/04,14:15:45,11,08,1, 11.9,1,1, 3.453, 10499.650, 407.580, 52882.425 25/03/04,14:15:45,12,08,1, 11.9,1,1, 3.453, 10499.654, 407.614, 52882.407 25/03/04,14:15:45,13,08,1, 11.9,1,1, 3.453, 10499.644, 407.588, 52882.339 25/03/04,14:15:45,14,08,1, 11.9,1,1, 3.453, 10499.656, 407.633, 52882.423 25/03/04,14:15:45,15,08,1, 11.9,1,1, 3.453, 10499.652, 407.594, 52882.381 25/03/04,14:15:45,16,08,1, 11.9,1,1, 3.453, 10499.675, 407.602, 52882.432 25/03/04,14:15:45,17,08,1, 11.9,1,1, 3.453, 10499.667, 407.615, 52882.411 25/03/04,14:15:45,18,08,1, 11.9,1,1, 3.453, 10499.673, 407.615, 52882.423 25/03/04,14:15:45,19,08,1, 11.9,1,1, 3.453, 10499.682, 407.580, 52882.377 25/03/04,14:15:46,00,09,1, 11.9,1,1, 3.452, 10499.681, 407.580, 52882.377 25/03/04,14:15:46,01,09,1, 11.9,1,1, 3.452, 10499.708, 407.602, 52882.413 25/03/04,14:15:46,02,09,1, 11.9,1,1, 3.452, 10499.694, 407.582, 52882.385 25/03/04,14:15:46,03,09,1, 11.9,1,1, 3.452, 10499.719, 407.565, 52882.392 25/03/04,14:15:46,04,09,1, 11.9,1,1, 3.452, 10499.708, 407.589, 52882.428 25/03/04,14:15:46,05,09,1, 11.9,1,1, 3.452, 10499.716, 407.578, 52882.433 25/03/04,14:15:46,06,09,1, 11.9,1,1, 3.452, 10499.714, 407.598, 52882.423 25/03/04,14:15:46,07,09,1, 11.9,1,1, 3.452, 10499.697, 407.588, 52882.379 25/03/04,14:15:46,08,09,1, 11.9,1,1, 3.452, 10499.736, 407.575, 52882.302 25/03/04,14:15:46,09,09,1, 11.9,1,1, 3.452, 10499.715, 407.573, 52882.340 25/03/04,14:15:46,10,09,1, 11.9,1,1, 3.452, 10499.736, 407.549, 52882.211 25/03/04,14:15:46,11,09,1, 11.9,1,1, 3.452, 10499.710, 407.571, 52882.387 25/03/04,14:15:46,12,09,1, 11.9,1,1, 3.452, 10499.729, 407.561, 52882.382 25/03/04,14:15:46,13,09,1, 11.9,1,1, 3.452, 10499.755, 407.584, 52882.392 25/03/04,14:15:46,14,09,1, 11.9,1,1, 3.452, 10499.729, 407.580, 52882.635 25/03/04,14:15:46,15,09,1, 11.9,1,1, 3.452, 10499.808, 407.556, 52882.304 25/03/04,14:15:46,16,09,1, 11.9,1,1, 3.452, 10499.779, 407.563, 52882.294 25/03/04,14:15:46,17,09,1, 11.9,1,1, 3.452, 10499.792, 407.547, 52882.317 25/03/04,14:15:46,18,09,1, 11.9,1,1, 3.452, 10499.764, 407.558, 52882.324 25/03/04,14:15:46,19,09,1, 11.9,1,1, 3.452, 10499.785, 407.564, 52882.300 25/03/04,14:15:47,00,08,1, 11.9,1,1, 3.451, 10499.781, 407.564, 52882.300 25/03/04,14:15:47,01,08,1, 11.9,1,1, 3.451, 10499.786, 407.550, 52882.382 25/03/04,14:15:47,02,08,1, 11.9,1,1, 3.451, 10499.816, 407.538, 52882.322 25/03/04,14:15:47,03,08,1, 11.9,1,1, 3.451, 10499.774, 407.525, 52882.318 25/03/04,14:15:47,04,08,1, 11.9,1,1, 3.451, 10499.789, 407.535, 52882.282 25/03/04,14:15:47,05,08,1, 11.9,1,1, 3.451, 10499.800, 407.538, 52882.318 25/03/04,14:15:47,06,08,1, 11.9,1,1, 3.451, 10499.820, 407.530, 52882.329 25/03/04,14:15:47,07,08,1, 11.9,1,1, 3.451, 10499.823, 407.533, 52882.364 25/03/04,14:15:47,08,08,1, 11.9,1,1, 3.451, 10499.829, 407.529, 52882.374 25/03/04,14:15:47,09,08,1, 11.9,1,1, 3.451, 10499.829, 407.531, 52882.313 25/03/04,14:15:47,10,08,1, 11.9,1,1, 3.451, 10499.839, 407.496, 52882.290 25/03/04,14:15:47,11,08,1, 11.9,1,1, 3.451, 10499.845, 407.534, 52882.418 25/03/04,14:15:47,12,08,1, 11.9,1,1, 3.451, 10499.844, 407.534, 52882.389 25/03/04,14:15:47,13,08,1, 11.9,1,1, 3.451, 10499.845, 407.511, 52882.326 25/03/04,14:15:47,14,08,1, 11.9,1,1, 3.451, 10499.847, 407.503, 52882.320 25/03/04,14:15:47,15,08,1, 11.9,1,1, 3.451, 10499.874, 407.514, 52882.305 25/03/04,14:15:47,16,08,1, 11.9,1,1, 3.451, 10499.887, 407.535, 52882.381 25/03/04,14:15:47,17,08,1, 11.9,1,1, 3.451, 10499.864, 407.511, 52882.252 25/03/04,14:15:47,18,08,1, 11.9,1,1, 3.451, 10499.877, 407.519, 52882.348 25/03/04,14:15:47,19,08,1, 11.9,1,1, 3.451, 10499.863, 407.532, 52882.375 25/03/04,14:15:48,00,08,1, 11.9,1,1, 3.453, 10499.856, 407.532, 52882.375 25/03/04,14:15:48,01,08,1, 11.9,1,1, 3.453, 10499.878, 407.510, 52882.347 25/03/04,14:15:48,02,08,1, 11.9,1,1, 3.453, 10499.924, 407.514, 52882.343 25/03/04,14:15:48,03,08,1, 11.9,1,1, 3.453, 10499.889, 407.524, 52882.396 25/03/04,14:15:48,04,08,1, 11.9,1,1, 3.453, 10499.890, 407.515, 52882.327 25/03/04,14:15:48,05,08,1, 11.9,1,1, 3.453, 10499.884, 407.508, 52882.363 25/03/04,14:15:48,06,08,1, 11.9,1,1, 3.453, 10499.922, 407.504, 52882.351 25/03/04,14:15:48,07,08,1, 11.9,1,1, 3.453, 10499.906, 407.501, 52882.319 25/03/04,14:15:48,08,08,1, 11.9,1,1, 3.453, 10499.942, 407.495, 52882.294 25/03/04,14:15:48,09,08,1, 11.9,1,1, 3.453, 10499.922, 407.503, 52882.324 25/03/04,14:15:48,10,08,1, 11.9,1,1, 3.453, 10499.918, 407.498, 52882.355 25/03/04,14:15:48,11,08,1, 11.9,1,1, 3.453, 10499.944, 407.501, 52882.295 25/03/04,14:15:48,12,08,1, 11.9,1,1, 3.453, 10499.947, 407.506, 52882.398 25/03/04,14:15:48,13,08,1, 11.9,1,1, 3.453, 10499.920, 407.495, 52882.312 25/03/04,14:15:48,14,08,1, 11.9,1,1, 3.453, 10499.939, 407.498, 52882.347 25/03/04,14:15:48,15,08,1, 11.9,1,1, 3.453, 10499.957, 407.506, 52882.287 25/03/04,14:15:48,16,08,1, 11.9,1,1, 3.453, 10499.971, 407.491, 52882.319 25/03/04,14:15:48,17,08,1, 11.9,1,1, 3.453, 10499.972, 407.485, 52882.305 25/03/04,14:15:48,18,08,1, 11.9,1,1, 3.453, 10499.970, 407.484, 52882.327 25/03/04,14:15:48,19,08,1, 11.9,1,1, 3.453, 10499.981, 407.477, 52882.316 25/03/04,14:15:49,00,08,1, 11.9,1,1, 3.453, 10499.973, 407.477, 52882.316 25/03/04,14:15:49,01,08,1, 11.9,1,1, 3.453, 10499.976, 407.497, 52882.284 25/03/04,14:15:49,02,08,1, 11.9,1,1, 3.453, 10499.962, 407.478, 52882.352 25/03/04,14:15:49,03,08,1, 11.9,1,1, 3.453, 10499.984, 407.456, 52882.233 25/03/04,14:15:49,04,08,1, 11.9,1,1, 3.453, 10500.007, 407.470, 52882.314 25/03/04,14:15:49,05,08,1, 11.9,1,1, 3.453, 10500.030, 407.441, 52882.295 25/03/04,14:15:49,06,08,1, 11.9,1,1, 3.453, 10500.028, 407.449, 52882.188 25/03/04,14:15:49,07,08,1, 11.9,1,1, 3.453, 10500.040, 407.476, 52882.327 25/03/04,14:15:49,08,08,1, 11.9,1,1, 3.453, 10500.039, 407.465, 52882.328 25/03/04,14:15:49,09,08,1, 11.9,1,1, 3.453, 10500.048, 407.479, 52882.302 25/03/04,14:15:49,10,08,1, 11.9,1,1, 3.453, 10500.045, 407.451, 52882.281 25/03/04,14:15:49,11,08,1, 11.9,1,1, 3.453, 10500.037, 407.470, 52882.320 25/03/04,14:15:49,12,08,1, 11.9,1,1, 3.453, 10500.049, 407.452, 52882.376 25/03/04,14:15:49,13,08,1, 11.9,1,1, 3.453, 10500.043, 407.469, 52882.366 25/03/04,14:15:49,14,08,1, 11.9,1,1, 3.453, 10500.075, 407.464, 52882.339 25/03/04,14:15:49,15,08,1, 11.9,1,1, 3.453, 10500.062, 407.439, 52882.333 25/03/04,14:15:49,16,08,1, 11.9,1,1, 3.453, 10500.081, 407.460, 52882.257 25/03/04,14:15:49,17,08,1, 11.9,1,1, 3.453, 10500.072, 407.448, 52882.264 25/03/04,14:15:49,18,08,1, 11.9,1,1, 3.453, 10500.083, 407.434, 52882.275 25/03/04,14:15:49,19,08,1, 11.9,1,1, 3.453, 10500.090, 407.455, 52882.358 25/03/04,14:15:50,00,09,1, 11.9,1,1, 3.453, 10500.082, 407.455, 52882.358 25/03/04,14:15:50,01,09,1, 11.9,1,1, 3.453, 10500.101, 407.432, 52882.288 25/03/04,14:15:50,02,09,1, 11.9,1,1, 3.453, 10500.099, 407.457, 52882.271 25/03/04,14:15:50,03,09,1, 11.9,1,1, 3.453, 10500.080, 407.436, 52882.232 25/03/04,14:15:50,04,09,1, 11.9,1,1, 3.453, 10500.057, 407.460, 52882.277 25/03/04,14:15:50,05,09,1, 11.9,1,1, 3.453, 10500.096, 407.461, 52882.371 25/03/04,14:15:50,06,09,1, 11.9,1,1, 3.453, 10500.106, 407.466, 52882.336 25/03/04,14:15:50,07,09,1, 11.9,1,1, 3.453, 10500.133, 407.455, 52882.317 25/03/04,14:15:50,08,09,1, 11.9,1,1, 3.453, 10500.138, 407.440, 52882.052 25/03/04,14:15:50,09,09,1, 11.9,1,1, 3.453, 10500.104, 407.452, 52882.377 25/03/04,14:15:50,10,09,1, 11.9,1,1, 3.453, 10500.134, 407.436, 52882.320 25/03/04,14:15:50,11,09,1, 11.9,1,1, 3.453, 10500.143, 407.421, 52882.269 25/03/04,14:15:50,12,09,1, 11.9,1,1, 3.453, 10500.153, 407.431, 52882.234 25/03/04,14:15:50,13,09,1, 11.9,1,1, 3.453, 10500.164, 407.415, 52882.256 25/03/04,14:15:50,14,09,1, 11.9,1,1, 3.453, 10500.167, 407.418, 52882.243 25/03/04,14:15:50,15,09,1, 11.9,1,1, 3.453, 10500.180, 407.445, 52882.289 25/03/04,14:15:50,16,09,1, 11.9,1,1, 3.453, 10500.186, 407.414, 52882.287 25/03/04,14:15:50,17,09,1, 11.9,1,1, 3.453, 10500.220, 407.424, 52882.267 25/03/04,14:15:50,18,09,1, 11.9,1,1, 3.453, 10500.205, 407.413, 52882.267 25/03/04,14:15:50,19,09,1, 11.9,1,1, 3.453, 10500.226, 407.448, 52882.324 25/03/04,14:15:51,00,08,1, 11.9,1,1, 3.454, 10500.224, 407.448, 52882.324 25/03/04,14:15:51,01,08,1, 11.9,1,1, 3.454, 10500.224, 407.406, 52882.304 25/03/04,14:15:51,02,08,1, 11.9,1,1, 3.454, 10500.228, 407.417, 52882.281 25/03/04,14:15:51,03,08,1, 11.9,1,1, 3.454, 10500.239, 407.421, 52882.345 25/03/04,14:15:51,04,08,1, 11.9,1,1, 3.454, 10500.242, 407.421, 52882.281 25/03/04,14:15:51,05,08,1, 11.9,1,1, 3.454, 10500.240, 407.390, 52882.210 25/03/04,14:15:51,06,08,1, 11.9,1,1, 3.454, 10500.267, 407.402, 52882.182 25/03/04,14:15:51,07,08,1, 11.9,1,1, 3.454, 10500.255, 407.398, 52882.246 25/03/04,14:15:51,08,08,1, 11.9,1,1, 3.454, 10500.283, 407.393, 52882.291 25/03/04,14:15:51,09,08,1, 11.9,1,1, 3.454, 10500.266, 407.401, 52882.256 25/03/04,14:15:51,10,08,1, 11.9,1,1, 3.454, 10500.272, 407.379, 52882.260 25/03/04,14:15:51,11,08,1, 11.9,1,1, 3.454, 10500.285, 407.395, 52882.087 25/03/04,14:15:51,12,08,1, 11.9,1,1, 3.454, 10500.290, 407.375, 52882.316 25/03/04,14:15:51,13,08,1, 11.9,1,1, 3.454, 10500.285, 407.401, 52882.245 25/03/04,14:15:51,14,08,1, 11.9,1,1, 3.454, 10500.310, 407.391, 52882.285 25/03/04,14:15:51,15,08,1, 11.9,1,1, 3.454, 10500.302, 407.383, 52882.272 25/03/04,14:15:51,16,08,1, 11.9,1,1, 3.454, 10500.293, 407.379, 52882.250 25/03/04,14:15:51,17,08,1, 11.9,1,1, 3.454, 10500.330, 407.381, 52882.249 25/03/04,14:15:51,18,08,1, 11.9,1,1, 3.454, 10500.313, 407.360, 52882.234 25/03/04,14:15:51,19,08,1, 11.9,1,1, 3.454, 10500.324, 407.385, 52882.194 25/03/04,14:15:52,00,07,1, 11.9,1,1, 3.453, 10500.324, 407.385, 52882.194 25/03/04,14:15:52,01,07,1, 11.9,1,1, 3.453, 10500.321, 407.383, 52882.200 25/03/04,14:15:52,02,07,1, 11.9,1,1, 3.453, 10500.325, 407.354, 52882.214 25/03/04,14:15:52,03,07,1, 11.9,1,1, 3.453, 10500.339, 407.340, 52882.160 25/03/04,14:15:52,04,07,1, 11.9,1,1, 3.453, 10500.322, 407.357, 52882.179 25/03/04,14:15:52,05,07,1, 11.9,1,1, 3.453, 10500.358, 407.349, 52882.190 25/03/04,14:15:52,06,07,1, 11.9,1,1, 3.453, 10500.361, 407.342, 52882.177 25/03/04,14:15:52,07,07,1, 11.9,1,1, 3.453, 10500.367, 407.350, 52882.168 25/03/04,14:15:52,08,07,1, 11.9,1,1, 3.453, 10500.373, 407.371, 52882.208 25/03/04,14:15:52,09,07,1, 11.9,1,1, 3.453, 10500.392, 407.364, 52882.212 25/03/04,14:15:52,10,07,1, 11.9,1,1, 3.453, 10500.380, 407.366, 52882.218 25/03/04,14:15:52,11,07,1, 11.9,1,1, 3.453, 10500.376, 407.357, 52882.232 25/03/04,14:15:52,12,07,1, 11.9,1,1, 3.453, 10500.403, 407.347, 52882.160 25/03/04,14:15:52,13,07,1, 11.9,1,1, 3.453, 10500.405, 407.369, 52882.176 25/03/04,14:15:52,14,07,1, 11.9,1,1, 3.453, 10500.421, 407.353, 52882.190 25/03/04,14:15:52,15,07,1, 11.9,1,1, 3.453, 10500.407, 407.360, 52882.159 25/03/04,14:15:52,16,07,1, 11.9,1,1, 3.453, 10500.420, 407.325, 52882.229 25/03/04,14:15:52,17,07,1, 11.9,1,1, 3.453, 10500.433, 407.340, 52882.233 25/03/04,14:15:52,18,07,1, 11.9,1,1, 3.453, 10500.440, 407.324, 52882.222 25/03/04,14:15:52,19,07,1, 11.9,1,1, 3.453, 10500.443, 407.347, 52882.250 25/03/04,14:15:53,00,08,1, 11.9,1,1, 3.455, 10500.441, 407.347, 52882.250 25/03/04,14:15:53,01,08,1, 11.9,1,1, 3.455, 10500.466, 407.341, 52882.246 25/03/04,14:15:53,02,08,1, 11.9,1,1, 3.455, 10500.448, 407.338, 52882.170 25/03/04,14:15:53,03,08,1, 11.9,1,1, 3.455, 10500.440, 407.354, 52882.391 25/03/04,14:15:53,04,08,1, 11.9,1,1, 3.455, 10500.476, 407.346, 52882.158 25/03/04,14:15:53,05,08,1, 11.9,1,1, 3.455, 10500.499, 407.332, 52882.180 25/03/04,14:15:53,06,08,1, 11.9,1,1, 3.455, 10500.495, 407.324, 52882.092 25/03/04,14:15:53,07,08,1, 11.9,1,1, 3.455, 10500.503, 407.306, 52882.095 25/03/04,14:15:53,08,08,1, 11.9,1,1, 3.455, 10500.484, 407.327, 52882.192 25/03/04,14:15:53,09,08,1, 11.9,1,1, 3.455, 10500.490, 407.332, 52882.181 25/03/04,14:15:53,10,08,1, 11.9,1,1, 3.455, 10500.496, 407.332, 52882.207 25/03/04,14:15:53,11,08,1, 11.9,1,1, 3.455, 10500.512, 407.322, 52882.151 25/03/04,14:15:53,12,08,1, 11.9,1,1, 3.455, 10500.508, 407.313, 52882.226 25/03/04,14:15:53,13,08,1, 11.9,1,1, 3.455, 10500.534, 407.310, 52882.160 25/03/04,14:15:53,14,08,1, 11.9,1,1, 3.455, 10500.553, 407.332, 52882.218 25/03/04,14:15:53,15,08,1, 11.9,1,1, 3.455, 10500.540, 407.318, 52882.218 25/03/04,14:15:53,16,08,1, 11.9,1,1, 3.455, 10500.563, 407.312, 52882.185 25/03/04,14:15:53,17,08,1, 11.9,1,1, 3.455, 10500.552, 407.338, 52882.222 25/03/04,14:15:53,18,08,1, 11.9,1,1, 3.455, 10500.569, 407.301, 52882.143 25/03/04,14:15:53,19,08,1, 11.9,1,1, 3.455, 10500.587, 407.288, 52882.187 25/03/04,14:15:54,00,08,1, 11.8,1,1, 3.454, 10500.582, 407.288, 52882.187 25/03/04,14:15:54,01,08,1, 11.8,1,1, 3.454, 10500.583, 407.295, 52882.190 25/03/04,14:15:54,02,08,1, 11.8,1,1, 3.454, 10500.583, 407.288, 52882.171 25/03/04,14:15:54,03,08,1, 11.8,1,1, 3.454, 10500.587, 407.316, 52882.215 25/03/04,14:15:54,04,08,1, 11.8,1,1, 3.454, 10500.610, 407.300, 52882.251 25/03/04,14:15:54,05,08,1, 11.8,1,1, 3.454, 10500.595, 407.292, 52882.244 25/03/04,14:15:54,06,08,1, 11.8,1,1, 3.454, 10500.620, 407.304, 52882.186 25/03/04,14:15:54,07,08,1, 11.8,1,1, 3.454, 10500.621, 407.270, 52882.183 25/03/04,14:15:54,08,08,1, 11.8,1,1, 3.454, 10500.624, 407.284, 52882.123 25/03/04,14:15:54,09,08,1, 11.8,1,1, 3.454, 10500.634, 407.293, 52882.153 25/03/04,14:15:54,10,08,1, 11.8,1,1, 3.454, 10500.616, 407.288, 52882.170 25/03/04,14:15:54,11,08,1, 11.8,1,1, 3.454, 10500.631, 407.289, 52882.125 25/03/04,14:15:54,12,08,1, 11.8,1,1, 3.454, 10500.633, 407.286, 52882.177 25/03/04,14:15:54,13,08,1, 11.8,1,1, 3.454, 10500.671, 407.274, 52882.125 25/03/04,14:15:54,14,08,1, 11.8,1,1, 3.454, 10500.678, 407.281, 52882.147 25/03/04,14:15:54,15,08,1, 11.8,1,1, 3.454, 10500.674, 407.284, 52882.162 25/03/04,14:15:54,16,08,1, 11.8,1,1, 3.454, 10500.662, 407.281, 52882.170 25/03/04,14:15:54,17,08,1, 11.8,1,1, 3.454, 10500.699, 407.275, 52882.110 25/03/04,14:15:54,18,08,1, 11.8,1,1, 3.454, 10500.697, 407.289, 52882.172 25/03/04,14:15:54,19,08,1, 11.8,1,1, 3.454, 10500.698, 407.300, 52882.196 25/03/04,14:15:55,00,08,1, 12.0,1,1, 3.445, 10500.691, 407.300, 52882.196 25/03/04,14:15:55,01,08,1, 12.0,1,1, 3.445, 10500.720, 407.267, 52882.106 25/03/04,14:15:55,02,08,1, 12.0,1,1, 3.445, 10500.710, 407.249, 52882.148 25/03/04,14:15:55,03,08,1, 12.0,1,1, 3.445, 10500.728, 407.283, 52882.159 25/03/04,14:15:55,04,08,1, 12.0,1,1, 3.445, 10500.737, 407.264, 52882.160 25/03/04,14:15:55,05,08,1, 12.0,1,1, 3.445, 10500.724, 407.259, 52882.130 25/03/04,14:15:55,06,08,1, 12.0,1,1, 3.445, 10500.752, 407.269, 52882.140 25/03/04,14:15:55,07,08,1, 12.0,1,1, 3.445, 10500.758, 407.246, 52882.074 25/03/04,14:15:55,08,08,1, 12.0,1,1, 3.445, 10500.742, 407.256, 52882.102 25/03/04,14:15:55,09,08,1, 12.0,1,1, 3.445, 10500.755, 407.249, 52882.099 25/03/04,14:15:55,10,08,1, 12.0,1,1, 3.445, 10500.769, 407.259, 52882.058 25/03/04,14:15:55,11,08,1, 12.0,1,1, 3.445, 10500.763, 407.252, 52882.174 25/03/04,14:15:55,12,08,1, 12.0,1,1, 3.445, 10500.784, 407.271, 52882.216 25/03/04,14:15:55,13,08,1, 12.0,1,1, 3.445, 10500.775, 407.262, 52882.166 25/03/04,14:15:55,14,08,1, 12.0,1,1, 3.445, 10500.806, 407.260, 52882.185 25/03/04,14:15:55,15,08,1, 12.0,1,1, 3.445, 10500.805, 407.241, 52882.089 25/03/04,14:15:55,16,08,1, 12.0,1,1, 3.445, 10500.796, 407.238, 52882.149 25/03/04,14:15:55,17,08,1, 12.0,1,1, 3.445, 10500.811, 407.247, 52882.160 25/03/04,14:15:55,18,08,1, 12.0,1,1, 3.445, 10500.838, 407.245, 52882.188 25/03/04,14:15:55,19,08,1, 12.0,1,1, 3.445, 10500.821, 407.239, 52882.164 25/03/04,14:15:56,00,09,1, 12.0,1,1, 3.445, 10500.816, 407.239, 52882.164 25/03/04,14:15:56,01,09,1, 12.0,1,1, 3.445, 10500.826, 407.243, 52882.087 25/03/04,14:15:56,02,09,1, 12.0,1,1, 3.445, 10500.847, 407.230, 52882.113 25/03/04,14:15:56,03,09,1, 12.0,1,1, 3.445, 10500.827, 407.240, 52882.319 25/03/04,14:15:56,04,09,1, 12.0,1,1, 3.445, 10500.801, 407.226, 52882.139 25/03/04,14:15:56,05,09,1, 12.0,1,1, 3.445, 10500.818, 407.239, 52882.264 25/03/04,14:15:56,06,09,1, 12.0,1,1, 3.445, 10500.814, 407.227, 52882.249 25/03/04,14:15:56,07,09,1, 12.0,1,1, 3.445, 10500.856, 407.226, 52882.163 25/03/04,14:15:56,08,09,1, 12.0,1,1, 3.445, 10500.870, 407.220, 52882.095 25/03/04,14:15:56,09,09,1, 12.0,1,1, 3.445, 10500.864, 407.227, 52882.076 25/03/04,14:15:56,10,09,1, 12.0,1,1, 3.445, 10500.861, 407.215, 52882.091 25/03/04,14:15:56,11,09,1, 12.0,1,1, 3.445, 10500.888, 407.238, 52882.142 25/03/04,14:15:56,12,09,1, 12.0,1,1, 3.445, 10500.900, 407.232, 52882.163 25/03/04,14:15:56,13,09,1, 12.0,1,1, 3.445, 10500.911, 407.225, 52882.193 25/03/04,14:15:56,14,09,1, 12.0,1,1, 3.445, 10500.919, 407.201, 52882.123 25/03/04,14:15:56,15,09,1, 12.0,1,1, 3.445, 10500.934, 407.191, 52882.103 25/03/04,14:15:56,16,09,1, 12.0,1,1, 3.445, 10500.920, 407.203, 52882.080 25/03/04,14:15:56,17,09,1, 12.0,1,1, 3.445, 10500.954, 407.205, 52882.119 25/03/04,14:15:56,18,09,1, 12.0,1,1, 3.445, 10500.952, 407.209, 52882.130 25/03/04,14:15:56,19,09,1, 12.0,1,1, 3.445, 10500.956, 407.191, 52882.145 25/03/04,14:15:57,00,08,1, 11.9,1,1, 3.445, 10500.950, 407.191, 52882.145 25/03/04,14:15:57,01,08,1, 11.9,1,1, 3.445, 10500.982, 407.192, 52882.163 25/03/04,14:15:57,02,08,1, 11.9,1,1, 3.445, 10500.961, 407.212, 52882.148 25/03/04,14:15:57,03,08,1, 11.9,1,1, 3.445, 10500.961, 407.202, 52882.071 25/03/04,14:15:57,04,08,1, 11.9,1,1, 3.445, 10500.981, 407.222, 52882.148 25/03/04,14:15:57,05,08,1, 11.9,1,1, 3.445, 10500.988, 407.191, 52882.141 25/03/04,14:15:57,06,08,1, 11.9,1,1, 3.445, 10500.993, 407.199, 52882.166 25/03/04,14:15:57,07,08,1, 11.9,1,1, 3.445, 10500.981, 407.202, 52882.110 25/03/04,14:15:57,08,08,1, 11.9,1,1, 3.445, 10500.983, 407.169, 52882.123 25/03/04,14:15:57,09,08,1, 11.9,1,1, 3.445, 10501.038, 407.174, 52882.151 25/03/04,14:15:57,10,08,1, 11.9,1,1, 3.445, 10501.022, 407.181, 52882.128 25/03/04,14:15:57,11,08,1, 11.9,1,1, 3.445, 10501.011, 407.217, 52882.168 25/03/04,14:15:57,12,08,1, 11.9,1,1, 3.445, 10501.023, 407.192, 52882.163 25/03/04,14:15:57,13,08,1, 11.9,1,1, 3.445, 10501.034, 407.201, 52882.109 25/03/04,14:15:57,14,08,1, 11.9,1,1, 3.445, 10501.016, 407.193, 52882.184 25/03/04,14:15:57,15,08,1, 11.9,1,1, 3.445, 10501.045, 407.199, 52882.098 25/03/04,14:15:57,16,08,1, 11.9,1,1, 3.445, 10501.048, 407.204, 52882.116 25/03/04,14:15:57,17,08,1, 11.9,1,1, 3.445, 10501.038, 407.202, 52882.187 25/03/04,14:15:57,18,08,1, 11.9,1,1, 3.445, 10501.052, 407.209, 52882.171 25/03/04,14:15:57,19,08,1, 11.9,1,1, 3.445, 10501.060, 407.182, 52882.057 25/03/04,14:15:58,00,08,1, 11.9,1,1, 3.453, 10501.058, 407.182, 52882.057 25/03/04,14:15:58,01,08,1, 11.9,1,1, 3.453, 10501.081, 407.197, 52882.133 25/03/04,14:15:58,02,08,1, 11.9,1,1, 3.453, 10501.101, 407.182, 52882.139 25/03/04,14:15:58,03,08,1, 11.9,1,1, 3.453, 10501.085, 407.187, 52882.117 25/03/04,14:15:58,04,08,1, 11.9,1,1, 3.453, 10501.126, 407.170, 52882.060 25/03/04,14:15:58,05,08,1, 11.9,1,1, 3.453, 10501.110, 407.170, 52882.113 25/03/04,14:15:58,06,08,1, 11.9,1,1, 3.453, 10501.114, 407.173, 52882.101 25/03/04,14:15:58,07,08,1, 11.9,1,1, 3.453, 10501.117, 407.188, 52882.081 25/03/04,14:15:58,08,08,1, 11.9,1,1, 3.453, 10501.113, 407.189, 52882.149 25/03/04,14:15:58,09,08,1, 11.9,1,1, 3.453, 10501.112, 407.169, 52882.139 25/03/04,14:15:58,10,08,1, 11.9,1,1, 3.453, 10501.124, 407.201, 52882.078 25/03/04,14:15:58,11,08,1, 11.9,1,1, 3.453, 10501.101, 407.161, 52882.067 25/03/04,14:15:58,12,08,1, 11.9,1,1, 3.453, 10501.125, 407.166, 52882.058 25/03/04,14:15:58,13,08,1, 11.9,1,1, 3.453, 10501.144, 407.162, 52882.088 25/03/04,14:15:58,14,08,1, 11.9,1,1, 3.453, 10501.166, 407.173, 52882.088 25/03/04,14:15:58,15,08,1, 11.9,1,1, 3.453, 10501.152, 407.189, 52882.084 25/03/04,14:15:58,16,08,1, 11.9,1,1, 3.453, 10501.159, 407.152, 52882.090 25/03/04,14:15:58,17,08,1, 11.9,1,1, 3.453, 10501.140, 407.160, 52882.086 25/03/04,14:15:58,18,08,1, 11.9,1,1, 3.453, 10501.171, 407.142, 52882.100 25/03/04,14:15:58,19,08,1, 11.9,1,1, 3.453, 10501.157, 407.156, 52882.109 25/03/04,14:15:59,00,08,1, 12.0,1,1, 3.455, 10501.150, 407.156, 52882.109 25/03/04,14:15:59,01,08,1, 12.0,1,1, 3.455, 10501.196, 407.167, 52882.145 25/03/04,14:15:59,02,08,1, 12.0,1,1, 3.455, 10501.201, 407.155, 52882.090 25/03/04,14:15:59,03,08,1, 12.0,1,1, 3.455, 10501.204, 407.169, 52882.121 25/03/04,14:15:59,04,08,1, 12.0,1,1, 3.455, 10501.196, 407.155, 52882.097 25/03/04,14:15:59,05,08,1, 12.0,1,1, 3.455, 10501.213, 407.164, 52882.130 25/03/04,14:15:59,06,08,1, 12.0,1,1, 3.455, 10501.204, 407.149, 52882.104 25/03/04,14:15:59,07,08,1, 12.0,1,1, 3.455, 10501.228, 407.164, 52882.141 25/03/04,14:15:59,08,08,1, 12.0,1,1, 3.455, 10501.223, 407.141, 52882.047 25/03/04,14:15:59,09,08,1, 12.0,1,1, 3.455, 10501.246, 407.132, 52882.078 25/03/04,14:15:59,10,08,1, 12.0,1,1, 3.455, 10501.235, 407.145, 52882.079 25/03/04,14:15:59,11,08,1, 12.0,1,1, 3.455, 10501.238, 407.137, 52882.077 25/03/04,14:15:59,12,08,1, 12.0,1,1, 3.455, 10501.240, 407.153, 52882.049 25/03/04,14:15:59,13,08,1, 12.0,1,1, 3.455, 10501.280, 407.154, 52882.057 25/03/04,14:15:59,14,08,1, 12.0,1,1, 3.455, 10501.256, 407.134, 52882.096 25/03/04,14:15:59,15,08,1, 12.0,1,1, 3.455, 10501.273, 407.130, 52882.113 25/03/04,14:15:59,16,08,1, 12.0,1,1, 3.455, 10501.268, 407.132, 52882.084 25/03/04,14:15:59,17,08,1, 12.0,1,1, 3.455, 10501.275, 407.132, 52882.086 25/03/04,14:15:59,18,08,1, 12.0,1,1, 3.455, 10501.277, 407.140, 52881.999 25/03/04,14:15:59,19,08,1, 12.0,1,1, 3.455, 10501.288, 407.140, 52882.024 25/03/04,14:16:00,00,07,1, 11.9,1,1, 3.444, 10501.283, 407.140, 52882.024 25/03/04,14:16:00,01,07,1, 11.9,1,1, 3.444, 10501.296, 407.122, 52882.027 25/03/04,14:16:00,02,07,1, 11.9,1,1, 3.444, 10501.291, 407.127, 52882.055 25/03/04,14:16:00,03,07,1, 11.9,1,1, 3.444, 10501.297, 407.126, 52882.019 25/03/04,14:16:00,04,07,1, 11.9,1,1, 3.444, 10501.327, 407.103, 52881.968 25/03/04,14:16:00,05,07,1, 11.9,1,1, 3.444, 10501.323, 407.103, 52882.021 25/03/04,14:16:00,06,07,1, 11.9,1,1, 3.444, 10501.313, 407.104, 52882.060 25/03/04,14:16:00,07,07,1, 11.9,1,1, 3.444, 10501.320, 407.130, 52882.059 25/03/04,14:16:00,08,07,1, 11.9,1,1, 3.444, 10501.337, 407.101, 52881.995 25/03/04,14:16:00,09,07,1, 11.9,1,1, 3.444, 10501.309, 407.109, 52882.021 25/03/04,14:16:00,10,07,1, 11.9,1,1, 3.444, 10501.349, 407.098, 52882.006 25/03/04,14:16:00,11,07,1, 11.9,1,1, 3.444, 10501.349, 407.106, 52882.003 25/03/04,14:16:00,12,07,1, 11.9,1,1, 3.444, 10501.354, 407.094, 52881.965 25/03/04,14:16:00,13,07,1, 11.9,1,1, 3.444, 10501.344, 407.103, 52881.956 25/03/04,14:16:00,14,07,1, 11.9,1,1, 3.444, 10501.365, 407.114, 52882.005 25/03/04,14:16:00,15,07,1, 11.9,1,1, 3.444, 10501.376, 407.107, 52881.976 25/03/04,14:16:00,16,07,1, 11.9,1,1, 3.444, 10501.339, 407.110, 52882.010 25/03/04,14:16:00,17,07,1, 11.9,1,1, 3.444, 10501.397, 407.106, 52881.975 25/03/04,14:16:00,18,07,1, 11.9,1,1, 3.444, 10501.379, 407.084, 52881.986 25/03/04,14:16:00,19,07,1, 11.9,1,1, 3.444, 10501.381, 407.098, 52882.070 25/03/04,14:16:01,00,07,1, 11.8,1,1, 3.453, 10501.375, 407.098, 52882.070 25/03/04,14:16:01,01,07,1, 11.8,1,1, 3.453, 10501.380, 407.085, 52881.999 25/03/04,14:16:01,02,07,1, 11.8,1,1, 3.453, 10501.377, 407.091, 52882.068 25/03/04,14:16:01,03,07,1, 11.8,1,1, 3.453, 10501.395, 407.108, 52882.051 25/03/04,14:16:01,04,07,1, 11.8,1,1, 3.453, 10501.420, 407.106, 52882.067 25/03/04,14:16:01,05,07,1, 11.8,1,1, 3.453, 10501.416, 407.105, 52882.048 25/03/04,14:16:01,06,07,1, 11.8,1,1, 3.453, 10501.419, 407.088, 52882.013 25/03/04,14:16:01,07,07,1, 11.8,1,1, 3.453, 10501.437, 407.090, 52881.956 25/03/04,14:16:01,08,07,1, 11.8,1,1, 3.453, 10501.428, 407.082, 52882.064 25/03/04,14:16:01,09,07,1, 11.8,1,1, 3.453, 10501.426, 407.102, 52881.976 25/03/04,14:16:01,10,07,1, 11.8,1,1, 3.453, 10501.437, 407.076, 52881.957 25/03/04,14:16:01,11,07,1, 11.8,1,1, 3.453, 10501.419, 407.065, 52881.993 25/03/04,14:16:01,12,07,1, 11.8,1,1, 3.453, 10501.418, 407.061, 52882.051 25/03/04,14:16:01,13,07,1, 11.8,1,1, 3.453, 10501.446, 407.094, 52881.969 25/03/04,14:16:01,14,07,1, 11.8,1,1, 3.453, 10501.435, 407.054, 52881.987 25/03/04,14:16:01,15,07,1, 11.8,1,1, 3.453, 10501.447, 407.081, 52882.042 25/03/04,14:16:01,16,07,1, 11.8,1,1, 3.453, 10501.459, 407.075, 52882.029 25/03/04,14:16:01,17,07,1, 11.8,1,1, 3.453, 10501.452, 407.090, 52882.072 25/03/04,14:16:01,18,07,1, 11.8,1,1, 3.453, 10501.477, 407.066, 52881.990 25/03/04,14:16:01,19,07,1, 11.8,1,1, 3.453, 10501.481, 407.089, 52882.042 25/03/04,14:16:02,00,07,1, 11.9,1,1, 3.446, 10501.475, 407.089, 52882.042 25/03/04,14:16:02,01,07,1, 11.9,1,1, 3.446, 10501.457, 407.074, 52881.938 25/03/04,14:16:02,02,07,1, 11.9,1,1, 3.446, 10501.503, 407.078, 52881.958 25/03/04,14:16:02,03,07,1, 11.9,1,1, 3.446, 10501.498, 407.078, 52882.017 25/03/04,14:16:02,04,07,1, 11.9,1,1, 3.446, 10501.500, 407.072, 52881.962 25/03/04,14:16:02,05,07,1, 11.9,1,1, 3.446, 10501.505, 407.044, 52881.973 25/03/04,14:16:02,06,07,1, 11.9,1,1, 3.446, 10501.519, 407.062, 52882.022 25/03/04,14:16:02,07,07,1, 11.9,1,1, 3.446, 10501.494, 407.061, 52881.919 25/03/04,14:16:02,08,07,1, 11.9,1,1, 3.446, 10501.496, 407.069, 52881.938 25/03/04,14:16:02,09,07,1, 11.9,1,1, 3.446, 10501.527, 407.071, 52882.054 25/03/04,14:16:02,10,07,1, 11.9,1,1, 3.446, 10501.500, 407.058, 52882.012 25/03/04,14:16:02,11,07,1, 11.9,1,1, 3.446, 10501.522, 407.061, 52881.973 25/03/04,14:16:02,12,07,1, 11.9,1,1, 3.446, 10501.528, 407.033, 52881.947 25/03/04,14:16:02,13,07,1, 11.9,1,1, 3.446, 10501.538, 407.037, 52881.915 25/03/04,14:16:02,14,07,1, 11.9,1,1, 3.446, 10501.520, 407.032, 52881.925 25/03/04,14:16:02,15,07,1, 11.9,1,1, 3.446, 10501.546, 407.029, 52881.902 25/03/04,14:16:02,16,07,1, 11.9,1,1, 3.446, 10501.542, 407.036, 52881.923 25/03/04,14:16:02,17,07,1, 11.9,1,1, 3.446, 10501.561, 407.064, 52881.938 25/03/04,14:16:02,18,07,1, 11.9,1,1, 3.446, 10501.549, 407.073, 52881.929 25/03/04,14:16:02,19,07,1, 11.9,1,1, 3.446, 10501.552, 407.043, 52882.037 25/03/04,14:16:03,00,07,1, 11.8,1,1, 3.453, 10501.550, 407.043, 52882.037 25/03/04,14:16:03,01,07,1, 11.8,1,1, 3.453, 10501.592, 407.034, 52881.996 25/03/04,14:16:03,02,07,1, 11.8,1,1, 3.453, 10501.571, 407.039, 52881.955 25/03/04,14:16:03,03,07,1, 11.8,1,1, 3.453, 10501.578, 407.034, 52882.022 25/03/04,14:16:03,04,07,1, 11.8,1,1, 3.453, 10501.585, 407.034, 52881.946 25/03/04,14:16:03,05,07,1, 11.8,1,1, 3.453, 10501.612, 407.055, 52881.935 25/03/04,14:16:03,06,07,1, 11.8,1,1, 3.453, 10501.613, 407.040, 52882.016 25/03/04,14:16:03,07,07,1, 11.8,1,1, 3.453, 10501.605, 407.024, 52881.922 25/03/04,14:16:03,08,07,1, 11.8,1,1, 3.453, 10501.596, 407.049, 52881.947 25/03/04,14:16:03,09,07,1, 11.8,1,1, 3.453, 10501.624, 407.031, 52881.972 25/03/04,14:16:03,10,07,1, 11.8,1,1, 3.453, 10501.607, 407.035, 52881.979 25/03/04,14:16:03,11,07,1, 11.8,1,1, 3.453, 10501.620, 407.018, 52881.997 25/03/04,14:16:03,12,07,1, 11.8,1,1, 3.453, 10501.626, 407.034, 52881.941 25/03/04,14:16:03,13,07,1, 11.8,1,1, 3.453, 10501.619, 407.028, 52882.034 25/03/04,14:16:03,14,07,1, 11.8,1,1, 3.453, 10501.614, 407.024, 52881.959 25/03/04,14:16:03,15,07,1, 11.8,1,1, 3.453, 10501.653, 407.005, 52881.922 25/03/04,14:16:03,16,07,1, 11.8,1,1, 3.453, 10501.624, 407.054, 52881.917 25/03/04,14:16:03,17,07,1, 11.8,1,1, 3.453, 10501.632, 407.006, 52881.907 25/03/04,14:16:03,18,07,1, 11.8,1,1, 3.453, 10501.656, 406.991, 52881.918 25/03/04,14:16:03,19,07,1, 11.8,1,1, 3.453, 10501.645, 407.020, 52881.905 25/03/04,14:16:04,00,07,1, 11.9,1,1, 3.444, 10501.642, 407.020, 52881.905 25/03/04,14:16:04,01,07,1, 11.9,1,1, 3.444, 10501.638, 407.022, 52881.901 25/03/04,14:16:04,02,07,1, 11.9,1,1, 3.444, 10501.684, 407.000, 52881.964 25/03/04,14:16:04,03,07,1, 11.9,1,1, 3.444, 10501.666, 407.006, 52881.967 25/03/04,14:16:04,04,07,1, 11.9,1,1, 3.444, 10501.683, 407.030, 52881.920 25/03/04,14:16:04,05,07,1, 11.9,1,1, 3.444, 10501.663, 407.003, 52881.924 25/03/04,14:16:04,06,07,1, 11.9,1,1, 3.444, 10501.661, 407.022, 52881.935 25/03/04,14:16:04,07,07,1, 11.9,1,1, 3.444, 10501.673, 407.013, 52881.977 25/03/04,14:16:04,08,07,1, 11.9,1,1, 3.444, 10501.702, 407.028, 52881.916 25/03/04,14:16:04,09,07,1, 11.9,1,1, 3.444, 10501.678, 406.998, 52881.980 25/03/04,14:16:04,10,07,1, 11.9,1,1, 3.444, 10501.690, 407.014, 52881.983 25/03/04,14:16:04,11,07,1, 11.9,1,1, 3.444, 10501.698, 407.011, 52881.985 25/03/04,14:16:04,12,07,1, 11.9,1,1, 3.444, 10501.725, 407.019, 52881.957 25/03/04,14:16:04,13,07,1, 11.9,1,1, 3.444, 10501.686, 407.030, 52881.990 25/03/04,14:16:04,14,07,1, 11.9,1,1, 3.444, 10501.719, 407.008, 52881.933 25/03/04,14:16:04,15,07,1, 11.9,1,1, 3.444, 10501.726, 407.000, 52881.905 25/03/04,14:16:04,16,07,1, 11.9,1,1, 3.444, 10501.741, 407.006, 52881.890 25/03/04,14:16:04,17,07,1, 11.9,1,1, 3.444, 10501.730, 407.002, 52881.942 25/03/04,14:16:04,18,07,1, 11.9,1,1, 3.444, 10501.727, 407.014, 52882.002 25/03/04,14:16:04,19,07,1, 11.9,1,1, 3.444, 10501.722, 407.027, 52882.015 25/03/04,14:16:05,00,07,1, 11.9,1,1, 3.457, 10501.717, 407.027, 52882.015 25/03/04,14:16:05,01,07,1, 11.9,1,1, 3.457, 10501.753, 407.015, 52881.941 25/03/04,14:16:05,02,07,1, 11.9,1,1, 3.457, 10501.755, 407.005, 52881.972 25/03/04,14:16:05,03,07,1, 11.9,1,1, 3.457, 10501.765, 406.987, 52881.931 25/03/04,14:16:05,04,07,1, 11.9,1,1, 3.457, 10501.742, 406.990, 52881.911 25/03/04,14:16:05,05,07,1, 11.9,1,1, 3.457, 10501.755, 406.999, 52881.900 25/03/04,14:16:05,06,07,1, 11.9,1,1, 3.457, 10501.757, 406.971, 52881.910 25/03/04,14:16:05,07,07,1, 11.9,1,1, 3.457, 10501.748, 407.012, 52881.945 25/03/04,14:16:05,08,07,1, 11.9,1,1, 3.457, 10501.769, 406.996, 52881.874 25/03/04,14:16:05,09,07,1, 11.9,1,1, 3.457, 10501.772, 406.983, 52881.902 25/03/04,14:16:05,10,07,1, 11.9,1,1, 3.457, 10501.764, 407.013, 52881.995 25/03/04,14:16:05,11,07,1, 11.9,1,1, 3.457, 10501.778, 407.012, 52882.002 25/03/04,14:16:05,12,07,1, 11.9,1,1, 3.457, 10501.779, 407.000, 52882.023 25/03/04,14:16:05,13,07,1, 11.9,1,1, 3.457, 10501.791, 406.996, 52881.934 25/03/04,14:16:05,14,07,1, 11.9,1,1, 3.457, 10501.786, 406.980, 52881.893 25/03/04,14:16:05,15,07,1, 11.9,1,1, 3.457, 10501.806, 407.010, 52881.942 25/03/04,14:16:05,16,07,1, 11.9,1,1, 3.457, 10501.787, 406.999, 52881.901 25/03/04,14:16:05,17,07,1, 11.9,1,1, 3.457, 10501.818, 406.999, 52881.955 25/03/04,14:16:05,18,07,1, 11.9,1,1, 3.457, 10501.808, 407.000, 52881.966 25/03/04,14:16:05,19,07,1, 11.9,1,1, 3.457, 10501.808, 406.992, 52881.959 25/03/04,14:16:06,00,07,1, 12.0,1,1, 3.457, 10501.801, 406.992, 52881.959 25/03/04,14:16:06,01,07,1, 12.0,1,1, 3.457, 10501.831, 406.986, 52882.027 25/03/04,14:16:06,02,07,1, 12.0,1,1, 3.457, 10501.830, 406.991, 52881.917 25/03/04,14:16:06,03,07,1, 12.0,1,1, 3.457, 10501.817, 406.987, 52882.011 25/03/04,14:16:06,04,07,1, 12.0,1,1, 3.457, 10501.838, 406.990, 52881.926 25/03/04,14:16:06,05,07,1, 12.0,1,1, 3.457, 10501.836, 406.978, 52881.946 25/03/04,14:16:06,06,07,1, 12.0,1,1, 3.457, 10501.852, 406.985, 52881.979 25/03/04,14:16:06,07,07,1, 12.0,1,1, 3.457, 10501.827, 406.980, 52881.987 25/03/04,14:16:06,08,07,1, 12.0,1,1, 3.457, 10501.843, 406.986, 52881.910 25/03/04,14:16:06,09,07,1, 12.0,1,1, 3.457, 10501.856, 406.988, 52881.935 25/03/04,14:16:06,10,07,1, 12.0,1,1, 3.457, 10501.851, 406.995, 52881.961 25/03/04,14:16:06,11,07,1, 12.0,1,1, 3.457, 10501.836, 406.971, 52881.894 25/03/04,14:16:06,12,07,1, 12.0,1,1, 3.457, 10501.891, 406.971, 52881.948 25/03/04,14:16:06,13,07,1, 12.0,1,1, 3.457, 10501.882, 406.971, 52881.991 25/03/04,14:16:06,14,07,1, 12.0,1,1, 3.457, 10501.872, 406.990, 52881.955 25/03/04,14:16:06,15,07,1, 12.0,1,1, 3.457, 10501.875, 406.985, 52881.874 25/03/04,14:16:06,16,07,1, 12.0,1,1, 3.457, 10501.852, 406.977, 52881.875 25/03/04,14:16:06,17,07,1, 12.0,1,1, 3.457, 10501.870, 406.982, 52881.909 25/03/04,14:16:06,18,07,1, 12.0,1,1, 3.457, 10501.881, 406.961, 52881.931 25/03/04,14:16:06,19,07,1, 12.0,1,1, 3.457, 10501.877, 406.994, 52881.965 25/03/04,14:16:07,00,07,1, 11.9,1,1, 3.447, 10501.876, 406.994, 52881.965 25/03/04,14:16:07,01,07,1, 11.9,1,1, 3.447, 10501.879, 406.970, 52881.932 25/03/04,14:16:07,02,07,1, 11.9,1,1, 3.447, 10501.891, 406.965, 52881.972 25/03/04,14:16:07,03,07,1, 11.9,1,1, 3.447, 10501.900, 406.968, 52881.877 25/03/04,14:16:07,04,07,1, 11.9,1,1, 3.447, 10501.900, 406.982, 52881.960 25/03/04,14:16:07,05,07,1, 11.9,1,1, 3.447, 10501.891, 406.976, 52881.890 25/03/04,14:16:07,06,07,1, 11.9,1,1, 3.447, 10501.902, 406.962, 52881.925 25/03/04,14:16:07,07,07,1, 11.9,1,1, 3.447, 10501.915, 406.969, 52881.865 25/03/04,14:16:07,08,07,1, 11.9,1,1, 3.447, 10501.899, 406.971, 52881.911 25/03/04,14:16:07,09,07,1, 11.9,1,1, 3.447, 10501.907, 406.961, 52881.830 25/03/04,14:16:07,10,07,1, 11.9,1,1, 3.447, 10501.920, 406.946, 52881.854 25/03/04,14:16:07,11,07,1, 11.9,1,1, 3.447, 10501.922, 406.943, 52881.941 25/03/04,14:16:07,12,07,1, 11.9,1,1, 3.447, 10501.912, 406.965, 52881.982 25/03/04,14:16:07,13,07,1, 11.9,1,1, 3.447, 10501.931, 406.960, 52881.960 25/03/04,14:16:07,14,07,1, 11.9,1,1, 3.447, 10501.910, 406.959, 52881.977 25/03/04,14:16:07,15,07,1, 11.9,1,1, 3.447, 10501.961, 406.971, 52881.931 25/03/04,14:16:07,16,07,1, 11.9,1,1, 3.447, 10501.954, 406.960, 52881.891 25/03/04,14:16:07,17,07,1, 11.9,1,1, 3.447, 10501.944, 406.947, 52881.851 25/03/04,14:16:07,18,07,1, 11.9,1,1, 3.447, 10501.953, 406.987, 52881.895 25/03/04,14:16:07,19,07,1, 11.9,1,1, 3.447, 10501.993, 406.977, 52881.939 25/03/04,14:16:08,00,07,1, 11.9,1,1, 3.455, 10501.993, 406.977, 52881.939 25/03/04,14:16:08,01,07,1, 11.9,1,1, 3.455, 10501.971, 406.969, 52881.958 25/03/04,14:16:08,02,07,1, 11.9,1,1, 3.455, 10501.968, 406.968, 52881.923 25/03/04,14:16:08,03,07,1, 11.9,1,1, 3.455, 10501.969, 406.951, 52881.850 25/03/04,14:16:08,04,07,1, 11.9,1,1, 3.455, 10501.987, 406.937, 52881.844 25/03/04,14:16:08,05,07,1, 11.9,1,1, 3.455, 10501.946, 406.953, 52882.005 25/03/04,14:16:08,06,07,1, 11.9,1,1, 3.455, 10501.953, 406.945, 52881.974 25/03/04,14:16:08,07,07,1, 11.9,1,1, 3.455, 10501.960, 406.954, 52881.931 25/03/04,14:16:08,08,07,1, 11.9,1,1, 3.455, 10501.976, 406.963, 52881.882 25/03/04,14:16:08,09,07,1, 11.9,1,1, 3.455, 10501.981, 406.940, 52881.906 25/03/04,14:16:08,10,07,1, 11.9,1,1, 3.455, 10501.990, 406.964, 52881.914 25/03/04,14:16:08,11,07,1, 11.9,1,1, 3.455, 10502.017, 406.949, 52881.894 25/03/04,14:16:08,12,07,1, 11.9,1,1, 3.455, 10502.007, 406.957, 52881.823 25/03/04,14:16:08,13,07,1, 11.9,1,1, 3.455, 10502.008, 406.960, 52881.904 25/03/04,14:16:08,14,07,1, 11.9,1,1, 3.455, 10502.013, 406.949, 52881.871 25/03/04,14:16:08,15,07,1, 11.9,1,1, 3.455, 10502.014, 406.961, 52881.850 25/03/04,14:16:08,16,07,1, 11.9,1,1, 3.455, 10502.018, 406.951, 52881.922 25/03/04,14:16:08,17,07,1, 11.9,1,1, 3.455, 10502.005, 406.964, 52881.891 25/03/04,14:16:08,18,07,1, 11.9,1,1, 3.455, 10502.019, 406.945, 52881.891 25/03/04,14:16:08,19,07,1, 11.9,1,1, 3.455, 10502.009, 406.939, 52881.886 25/03/04,14:16:09,00,06,1, 11.9,1,1, 3.455, 10502.001, 406.939, 52881.886 25/03/04,14:16:09,01,06,1, 11.9,1,1, 3.455, 10502.045, 406.950, 52881.955 25/03/04,14:16:09,02,06,1, 11.9,1,1, 3.455, 10502.032, 406.969, 52881.922 25/03/04,14:16:09,03,06,1, 11.9,1,1, 3.455, 10502.056, 406.942, 52881.921 25/03/04,14:16:09,04,06,1, 11.9,1,1, 3.455, 10502.043, 406.935, 52881.927 25/03/04,14:16:09,05,06,1, 11.9,1,1, 3.455, 10502.025, 406.951, 52881.849 25/03/04,14:16:09,06,06,1, 11.9,1,1, 3.455, 10502.029, 406.940, 52881.888 25/03/04,14:16:09,07,06,1, 11.9,1,1, 3.455, 10502.045, 406.947, 52881.887 25/03/04,14:16:09,08,06,1, 11.9,1,1, 3.455, 10502.027, 406.938, 52881.924 25/03/04,14:16:09,09,06,1, 11.9,1,1, 3.455, 10502.025, 406.948, 52881.890 25/03/04,14:16:09,10,06,1, 11.9,1,1, 3.455, 10502.056, 406.974, 52881.905 25/03/04,14:16:09,11,06,1, 11.9,1,1, 3.455, 10502.062, 406.942, 52881.871 25/03/04,14:16:09,12,06,1, 11.9,1,1, 3.455, 10502.063, 406.959, 52881.849 25/03/04,14:16:09,13,06,1, 11.9,1,1, 3.455, 10502.046, 406.945, 52881.972 25/03/04,14:16:09,14,06,1, 11.9,1,1, 3.455, 10502.064, 406.945, 52881.928 25/03/04,14:16:09,15,06,1, 11.9,1,1, 3.455, 10502.067, 406.946, 52881.961 25/03/04,14:16:09,16,06,1, 11.9,1,1, 3.455, 10502.065, 406.940, 52881.915 25/03/04,14:16:09,17,06,1, 11.9,1,1, 3.455, 10502.086, 406.948, 52881.864 25/03/04,14:16:09,18,06,1, 11.9,1,1, 3.455, 10502.085, 406.928, 52881.867 25/03/04,14:16:09,19,06,1, 11.9,1,1, 3.455, 10502.085, 406.949, 52881.885 25/03/04,14:16:10,00,06,1, 11.9,1,1, 3.457, 10502.084, 406.949, 52881.885 25/03/04,14:16:10,01,06,1, 11.9,1,1, 3.457, 10502.113, 406.940, 52881.875 25/03/04,14:16:10,02,06,1, 11.9,1,1, 3.457, 10502.081, 406.925, 52881.885 25/03/04,14:16:10,03,06,1, 11.9,1,1, 3.457, 10502.093, 406.936, 52881.913 25/03/04,14:16:10,04,06,1, 11.9,1,1, 3.457, 10502.086, 406.929, 52881.933 25/03/04,14:16:10,05,06,1, 11.9,1,1, 3.457, 10502.087, 406.933, 52881.941 25/03/04,14:16:10,06,06,1, 11.9,1,1, 3.457, 10502.103, 406.924, 52881.871 25/03/04,14:16:10,07,06,1, 11.9,1,1, 3.457, 10502.115, 406.944, 52881.938 25/03/04,14:16:10,08,06,1, 11.9,1,1, 3.457, 10502.097, 406.931, 52881.958 25/03/04,14:16:10,09,06,1, 11.9,1,1, 3.457, 10502.120, 406.929, 52881.932 25/03/04,14:16:10,10,06,1, 11.9,1,1, 3.457, 10502.107, 406.939, 52881.854 25/03/04,14:16:10,11,06,1, 11.9,1,1, 3.457, 10502.122, 406.943, 52881.912 25/03/04,14:16:10,12,06,1, 11.9,1,1, 3.457, 10502.122, 406.950, 52881.884 25/03/04,14:16:10,13,06,1, 11.9,1,1, 3.457, 10502.113, 406.943, 52881.908 25/03/04,14:16:10,14,06,1, 11.9,1,1, 3.457, 10502.145, 406.923, 52881.877 25/03/04,14:16:10,15,06,1, 11.9,1,1, 3.457, 10502.128, 406.929, 52881.886 25/03/04,14:16:10,16,06,1, 11.9,1,1, 3.457, 10502.124, 406.909, 52881.921 25/03/04,14:16:10,17,06,1, 11.9,1,1, 3.457, 10502.140, 406.932, 52881.907 25/03/04,14:16:10,18,06,1, 11.9,1,1, 3.457, 10502.141, 406.910, 52881.869 25/03/04,14:16:10,19,06,1, 11.9,1,1, 3.457, 10502.146, 406.934, 52881.830 25/03/04,14:16:11,00,06,1, 11.9,1,1, 3.453, 10502.143, 406.934, 52881.830 25/03/04,14:16:11,01,06,1, 11.9,1,1, 3.453, 10502.152, 406.925, 52881.873 25/03/04,14:16:11,02,06,1, 11.9,1,1, 3.453, 10502.139, 406.954, 52881.941 25/03/04,14:16:11,03,06,1, 11.9,1,1, 3.453, 10502.147, 406.924, 52881.923 25/03/04,14:16:11,04,06,1, 11.9,1,1, 3.453, 10502.150, 406.929, 52881.879 25/03/04,14:16:11,05,06,1, 11.9,1,1, 3.453, 10502.171, 406.930, 52881.833 25/03/04,14:16:11,06,06,1, 11.9,1,1, 3.453, 10502.161, 406.915, 52881.872 25/03/04,14:16:11,07,06,1, 11.9,1,1, 3.453, 10502.168, 406.917, 52881.827 25/03/04,14:16:11,08,06,1, 11.9,1,1, 3.453, 10502.174, 406.917, 52881.865 25/03/04,14:16:11,09,06,1, 11.9,1,1, 3.453, 10502.151, 406.914, 52881.842 25/03/04,14:16:11,10,06,1, 11.9,1,1, 3.453, 10502.143, 406.925, 52881.919 25/03/04,14:16:11,11,06,1, 11.9,1,1, 3.453, 10502.181, 406.923, 52881.923 25/03/04,14:16:11,12,06,1, 11.9,1,1, 3.453, 10502.179, 406.904, 52881.832 25/03/04,14:16:11,13,06,1, 11.9,1,1, 3.453, 10502.183, 406.902, 52881.873 25/03/04,14:16:11,14,06,1, 11.9,1,1, 3.453, 10502.164, 406.904, 52881.947 25/03/04,14:16:11,15,06,1, 11.9,1,1, 3.453, 10502.175, 406.923, 52881.991 25/03/04,14:16:11,16,06,1, 11.9,1,1, 3.453, 10502.168, 406.902, 52881.960 25/03/04,14:16:11,17,06,1, 11.9,1,1, 3.453, 10502.165, 406.911, 52881.842 25/03/04,14:16:11,18,06,1, 11.9,1,1, 3.453, 10502.183, 406.920, 52881.885 25/03/04,14:16:11,19,06,1, 11.9,1,1, 3.453, 10502.189, 406.908, 52881.858 25/03/04,14:16:12,00,06,1, 12.0,1,1, 3.454, 10502.185, 406.908, 52881.858 25/03/04,14:16:12,01,06,1, 12.0,1,1, 3.454, 10502.198, 406.940, 52881.886 25/03/04,14:16:12,02,06,1, 12.0,1,1, 3.454, 10502.196, 406.942, 52881.808 25/03/04,14:16:12,03,06,1, 12.0,1,1, 3.454, 10502.198, 406.933, 52881.928 25/03/04,14:16:12,04,06,1, 12.0,1,1, 3.454, 10502.196, 406.936, 52881.900 25/03/04,14:16:12,05,06,1, 12.0,1,1, 3.454, 10502.189, 406.932, 52881.854 25/03/04,14:16:12,06,06,1, 12.0,1,1, 3.454, 10502.205, 406.933, 52881.881 25/03/04,14:16:12,07,06,1, 12.0,1,1, 3.454, 10502.188, 406.940, 52881.892 25/03/04,14:16:12,08,06,1, 12.0,1,1, 3.454, 10502.202, 406.941, 52881.829 25/03/04,14:16:12,09,06,1, 12.0,1,1, 3.454, 10502.207, 406.962, 52881.879 25/03/04,14:16:12,10,06,1, 12.0,1,1, 3.454, 10502.204, 406.953, 52881.888 25/03/04,14:16:12,11,06,1, 12.0,1,1, 3.454, 10502.220, 406.937, 52881.887 25/03/04,14:16:12,12,06,1, 12.0,1,1, 3.454, 10502.215, 406.950, 52881.854 25/03/04,14:16:12,13,06,1, 12.0,1,1, 3.454, 10502.224, 406.954, 52881.864 25/03/04,14:16:12,14,06,1, 12.0,1,1, 3.454, 10502.222, 406.945, 52882.074 25/03/04,14:16:12,15,06,1, 12.0,1,1, 3.454, 10502.248, 406.934, 52881.824 25/03/04,14:16:12,16,06,1, 12.0,1,1, 3.454, 10502.259, 406.918, 52881.781 25/03/04,14:16:12,17,06,1, 12.0,1,1, 3.454, 10502.247, 406.951, 52881.853 25/03/04,14:16:12,18,06,1, 12.0,1,1, 3.454, 10502.234, 406.939, 52881.827 25/03/04,14:16:12,19,06,1, 12.0,1,1, 3.454, 10502.224, 406.952, 52881.852 25/03/04,14:16:13,00,06,1, 11.9,1,1, 3.447, 10502.218, 406.952, 52881.852 25/03/04,14:16:13,01,06,1, 11.9,1,1, 3.447, 10502.237, 406.918, 52881.891 25/03/04,14:16:13,02,06,1, 11.9,1,1, 3.447, 10502.235, 406.917, 52881.783 25/03/04,14:16:13,03,06,1, 11.9,1,1, 3.447, 10502.257, 406.939, 52881.828 25/03/04,14:16:13,04,06,1, 11.9,1,1, 3.447, 10502.227, 406.973, 52882.000 25/03/04,14:16:13,05,06,1, 11.9,1,1, 3.447, 10502.226, 406.953, 52881.973 25/03/04,14:16:13,06,06,1, 11.9,1,1, 3.447, 10502.237, 406.956, 52881.935 25/03/04,14:16:13,07,06,1, 11.9,1,1, 3.447, 10502.255, 406.937, 52881.790 25/03/04,14:16:13,08,06,1, 11.9,1,1, 3.447, 10502.271, 406.933, 52881.782 25/03/04,14:16:13,09,06,1, 11.9,1,1, 3.447, 10502.264, 406.930, 52881.818 25/03/04,14:16:13,10,06,1, 11.9,1,1, 3.447, 10502.262, 406.948, 52881.813 25/03/04,14:16:13,11,06,1, 11.9,1,1, 3.447, 10502.247, 406.946, 52881.822 25/03/04,14:16:13,12,06,1, 11.9,1,1, 3.447, 10502.246, 406.967, 52881.857 25/03/04,14:16:13,13,06,1, 11.9,1,1, 3.447, 10502.263, 406.948, 52881.723 25/03/04,14:16:13,14,06,1, 11.9,1,1, 3.447, 10502.275, 406.940, 52881.815 25/03/04,14:16:13,15,06,1, 11.9,1,1, 3.447, 10502.307, 406.941, 52881.820 25/03/04,14:16:13,16,06,1, 11.9,1,1, 3.447, 10502.290, 406.928, 52881.823 25/03/04,14:16:13,17,06,1, 11.9,1,1, 3.447, 10502.263, 406.952, 52881.849 25/03/04,14:16:13,18,06,1, 11.9,1,1, 3.447, 10502.275, 406.947, 52881.864 25/03/04,14:16:13,19,06,1, 11.9,1,1, 3.447, 10502.273, 406.945, 52881.881 25/03/04,14:16:14,00,06,1, 11.9,1,1, 3.454, 10502.268, 406.945, 52881.881 25/03/04,14:16:14,01,06,1, 11.9,1,1, 3.454, 10502.286, 406.924, 52881.852 25/03/04,14:16:14,02,06,1, 11.9,1,1, 3.454, 10502.284, 406.940, 52881.813 25/03/04,14:16:14,03,06,1, 11.9,1,1, 3.454, 10502.302, 406.934, 52881.890 25/03/04,14:16:14,04,06,1, 11.9,1,1, 3.454, 10502.274, 406.940, 52881.896 25/03/04,14:16:14,05,06,1, 11.9,1,1, 3.454, 10502.301, 406.965, 52881.872 25/03/04,14:16:14,06,06,1, 11.9,1,1, 3.454, 10502.306, 406.947, 52881.868 25/03/04,14:16:14,07,06,1, 11.9,1,1, 3.454, 10502.295, 406.945, 52881.866 25/03/04,14:16:14,08,06,1, 11.9,1,1, 3.454, 10502.300, 406.966, 52881.812 25/03/04,14:16:14,09,06,1, 11.9,1,1, 3.454, 10502.290, 406.944, 52881.866 25/03/04,14:16:14,10,06,1, 11.9,1,1, 3.454, 10502.294, 406.951, 52881.843 25/03/04,14:16:14,11,06,1, 11.9,1,1, 3.454, 10502.290, 406.969, 52881.907 25/03/04,14:16:14,12,06,1, 11.9,1,1, 3.454, 10502.297, 406.960, 52881.850 25/03/04,14:16:14,13,06,1, 11.9,1,1, 3.454, 10502.296, 406.954, 52881.885 25/03/04,14:16:14,14,06,1, 11.9,1,1, 3.454, 10502.315, 406.962, 52881.839 25/03/04,14:16:14,15,06,1, 11.9,1,1, 3.454, 10502.329, 406.946, 52881.810 25/03/04,14:16:14,16,06,1, 11.9,1,1, 3.454, 10502.303, 406.949, 52881.842 25/03/04,14:16:14,17,06,1, 11.9,1,1, 3.454, 10502.321, 406.954, 52881.784 25/03/04,14:16:14,18,06,1, 11.9,1,1, 3.454, 10502.318, 406.944, 52881.773 25/03/04,14:16:14,19,06,1, 11.9,1,1, 3.454, 10502.315, 406.941, 52881.918 25/03/04,14:16:15,00,06,1, 11.9,1,1, 3.456, 10502.310, 406.941, 52881.918 25/03/04,14:16:15,01,06,1, 11.9,1,1, 3.456, 10502.323, 406.958, 52881.786 25/03/04,14:16:15,02,06,1, 11.9,1,1, 3.456, 10502.324, 406.950, 52881.796 25/03/04,14:16:15,03,06,1, 11.9,1,1, 3.456, 10502.328, 406.951, 52881.855 25/03/04,14:16:15,04,06,1, 11.9,1,1, 3.456, 10502.326, 406.935, 52881.880 25/03/04,14:16:15,05,06,1, 11.9,1,1, 3.456, 10502.352, 406.929, 52881.882 25/03/04,14:16:15,06,06,1, 11.9,1,1, 3.456, 10502.333, 406.961, 52881.888 25/03/04,14:16:15,07,06,1, 11.9,1,1, 3.456, 10502.387, 406.947, 52881.666 25/03/04,14:16:15,08,06,1, 11.9,1,1, 3.456, 10502.371, 406.957, 52881.730 25/03/04,14:16:15,09,06,1, 11.9,1,1, 3.456, 10502.359, 406.960, 52881.805 25/03/04,14:16:15,10,06,1, 11.9,1,1, 3.456, 10502.357, 406.936, 52881.736 25/03/04,14:16:15,11,06,1, 11.9,1,1, 3.456, 10502.347, 406.935, 52881.822 25/03/04,14:16:15,12,06,1, 11.9,1,1, 3.456, 10502.349, 406.921, 52881.791 25/03/04,14:16:15,13,06,1, 11.9,1,1, 3.456, 10502.350, 406.959, 52881.908 25/03/04,14:16:15,14,06,1, 11.9,1,1, 3.456, 10502.358, 406.968, 52881.895 25/03/04,14:16:15,15,06,1, 11.9,1,1, 3.456, 10502.338, 406.967, 52881.867 25/03/04,14:16:15,16,06,1, 11.9,1,1, 3.456, 10502.349, 406.948, 52881.866 25/03/04,14:16:15,17,06,1, 11.9,1,1, 3.456, 10502.357, 406.945, 52881.788 25/03/04,14:16:15,18,06,1, 11.9,1,1, 3.456, 10502.373, 406.968, 52881.794 25/03/04,14:16:15,19,06,1, 11.9,1,1, 3.456, 10502.344, 406.979, 52881.859 25/03/04,14:16:16,00,06,1, 11.9,1,1, 3.456, 10502.343, 406.979, 52881.859 25/03/04,14:16:16,01,06,1, 11.9,1,1, 3.456, 10502.355, 406.962, 52881.823 25/03/04,14:16:16,02,06,1, 11.9,1,1, 3.456, 10502.368, 406.965, 52881.846 25/03/04,14:16:16,03,06,1, 11.9,1,1, 3.456, 10502.354, 406.967, 52881.775 25/03/04,14:16:16,04,06,1, 11.9,1,1, 3.456, 10502.371, 406.965, 52881.779 25/03/04,14:16:16,05,06,1, 11.9,1,1, 3.456, 10502.376, 406.979, 52881.763 25/03/04,14:16:16,06,06,1, 11.9,1,1, 3.456, 10502.376, 406.963, 52881.833 25/03/04,14:16:16,07,06,1, 11.9,1,1, 3.456, 10502.389, 406.966, 52881.895 25/03/04,14:16:16,08,06,1, 11.9,1,1, 3.456, 10502.378, 406.984, 52881.855 25/03/04,14:16:16,09,06,1, 11.9,1,1, 3.456, 10502.369, 406.988, 52881.774 25/03/04,14:16:16,10,06,1, 11.9,1,1, 3.456, 10502.377, 406.998, 52881.771 25/03/04,14:16:16,11,06,1, 11.9,1,1, 3.456, 10502.374, 406.967, 52881.824 25/03/04,14:16:16,12,06,1, 11.9,1,1, 3.456, 10502.365, 406.979, 52881.783 25/03/04,14:16:16,13,06,1, 11.9,1,1, 3.456, 10502.383, 406.990, 52881.796 25/03/04,14:16:16,14,06,1, 11.9,1,1, 3.456, 10502.357, 406.988, 52881.842 25/03/04,14:16:16,15,06,1, 11.9,1,1, 3.456, 10502.396, 406.998, 52881.810 25/03/04,14:16:16,16,06,1, 11.9,1,1, 3.456, 10502.400, 406.984, 52881.764 25/03/04,14:16:16,17,06,1, 11.9,1,1, 3.456, 10502.386, 406.988, 52881.754 25/03/04,14:16:16,18,06,1, 11.9,1,1, 3.456, 10502.386, 406.983, 52881.780 25/03/04,14:16:16,19,06,1, 11.9,1,1, 3.456, 10502.396, 406.980, 52881.822 25/03/04,14:16:17,00,06,1, 11.9,1,1, 3.451, 10502.393, 406.980, 52881.822 25/03/04,14:16:17,01,06,1, 11.9,1,1, 3.451, 10502.394, 406.988, 52881.857 25/03/04,14:16:17,02,06,1, 11.9,1,1, 3.451, 10502.402, 406.993, 52881.913 25/03/04,14:16:17,03,06,1, 11.9,1,1, 3.451, 10502.406, 406.999, 52881.774 25/03/04,14:16:17,04,06,1, 11.9,1,1, 3.451, 10502.423, 406.972, 52881.779 25/03/04,14:16:17,05,06,1, 11.9,1,1, 3.451, 10502.398, 406.997, 52881.867 25/03/04,14:16:17,06,06,1, 11.9,1,1, 3.451, 10502.407, 406.988, 52881.768 25/03/04,14:16:17,07,06,1, 11.9,1,1, 3.451, 10502.418, 407.008, 52881.851 25/03/04,14:16:17,08,06,1, 11.9,1,1, 3.451, 10502.410, 406.998, 52881.775 25/03/04,14:16:17,09,06,1, 11.9,1,1, 3.451, 10502.419, 406.989, 52881.765 25/03/04,14:16:17,10,06,1, 11.9,1,1, 3.451, 10502.435, 406.989, 52881.761 25/03/04,14:16:17,11,06,1, 11.9,1,1, 3.451, 10502.443, 406.996, 52881.814 25/03/04,14:16:17,12,06,1, 11.9,1,1, 3.451, 10502.451, 407.010, 52881.813 25/03/04,14:16:17,13,06,1, 11.9,1,1, 3.451, 10502.428, 407.009, 52881.791 25/03/04,14:16:17,14,06,1, 11.9,1,1, 3.451, 10502.413, 407.007, 52881.808 25/03/04,14:16:17,15,06,1, 11.9,1,1, 3.451, 10502.459, 406.986, 52881.797 25/03/04,14:16:17,16,06,1, 11.9,1,1, 3.451, 10502.420, 406.980, 52881.844 25/03/04,14:16:17,17,06,1, 11.9,1,1, 3.451, 10502.438, 406.971, 52881.807 25/03/04,14:16:17,18,06,1, 11.9,1,1, 3.451, 10502.432, 407.015, 52881.775 25/03/04,14:16:17,19,06,1, 11.9,1,1, 3.451, 10502.436, 406.973, 52881.760 25/03/04,14:16:18,00,06,1, 11.9,1,1, 3.451, 10502.435, 406.973, 52881.760 25/03/04,14:16:18,01,06,1, 11.9,1,1, 3.451, 10502.453, 406.997, 52881.827 25/03/04,14:16:18,02,06,1, 11.9,1,1, 3.451, 10502.433, 407.027, 52881.825 25/03/04,14:16:18,03,06,1, 11.9,1,1, 3.451, 10502.426, 406.981, 52881.793 25/03/04,14:16:18,04,06,1, 11.9,1,1, 3.451, 10502.430, 406.995, 52881.814 25/03/04,14:16:18,05,06,1, 11.9,1,1, 3.451, 10502.458, 406.995, 52881.771 25/03/04,14:16:18,06,06,1, 11.9,1,1, 3.451, 10502.441, 407.020, 52881.848 25/03/04,14:16:18,07,06,1, 11.9,1,1, 3.451, 10502.457, 406.991, 52881.832 25/03/04,14:16:18,08,06,1, 11.9,1,1, 3.451, 10502.446, 406.983, 52881.724 25/03/04,14:16:18,09,06,1, 11.9,1,1, 3.451, 10502.489, 406.994, 52881.805 25/03/04,14:16:18,10,06,1, 11.9,1,1, 3.451, 10502.461, 406.992, 52881.836 25/03/04,14:16:18,11,06,1, 11.9,1,1, 3.451, 10502.444, 407.014, 52881.744 25/03/04,14:16:18,12,06,1, 11.9,1,1, 3.451, 10502.461, 407.006, 52881.714 25/03/04,14:16:18,13,06,1, 11.9,1,1, 3.451, 10502.482, 406.985, 52881.795 25/03/04,14:16:18,14,06,1, 11.9,1,1, 3.451, 10502.470, 407.012, 52881.864 25/03/04,14:16:18,15,06,1, 11.9,1,1, 3.451, 10502.480, 407.020, 52881.817 25/03/04,14:16:18,16,06,1, 11.9,1,1, 3.451, 10502.476, 407.034, 52881.831 25/03/04,14:16:18,17,06,1, 11.9,1,1, 3.451, 10502.482, 407.014, 52881.793 25/03/04,14:16:18,18,06,1, 11.9,1,1, 3.451, 10502.486, 407.015, 52881.771 25/03/04,14:16:18,19,06,1, 11.9,1,1, 3.451, 10502.480, 407.028, 52881.830 25/03/04,14:16:19,00,06,1, 11.9,1,1, 3.457, 10502.477, 407.028, 52881.830 25/03/04,14:16:19,01,06,1, 11.9,1,1, 3.457, 10502.499, 407.037, 52881.766 25/03/04,14:16:19,02,06,1, 11.9,1,1, 3.457, 10502.498, 407.039, 52881.780 25/03/04,14:16:19,03,06,1, 11.9,1,1, 3.457, 10502.477, 407.008, 52881.748 25/03/04,14:16:19,04,06,1, 11.9,1,1, 3.457, 10502.474, 407.036, 52881.833 25/03/04,14:16:19,05,06,1, 11.9,1,1, 3.457, 10502.491, 407.048, 52881.803 25/03/04,14:16:19,06,06,1, 11.9,1,1, 3.457, 10502.491, 407.021, 52881.840 25/03/04,14:16:19,07,06,1, 11.9,1,1, 3.457, 10502.491, 407.064, 52881.757 25/03/04,14:16:19,08,06,1, 11.9,1,1, 3.457, 10502.508, 407.019, 52881.682 25/03/04,14:16:19,09,06,1, 11.9,1,1, 3.457, 10502.482, 407.060, 52881.787 25/03/04,14:16:19,10,06,1, 11.9,1,1, 3.457, 10502.496, 407.041, 52881.790 25/03/04,14:16:19,11,06,1, 11.9,1,1, 3.457, 10502.476, 407.028, 52881.741 25/03/04,14:16:19,12,06,1, 11.9,1,1, 3.457, 10502.503, 407.044, 52881.814 25/03/04,14:16:19,13,06,1, 11.9,1,1, 3.457, 10502.481, 407.027, 52881.784 25/03/04,14:16:19,14,06,1, 11.9,1,1, 3.457, 10502.528, 407.036, 52881.810 25/03/04,14:16:19,15,06,1, 11.9,1,1, 3.457, 10502.538, 407.060, 52881.865 25/03/04,14:16:19,16,06,1, 11.9,1,1, 3.457, 10502.491, 407.031, 52881.870 25/03/04,14:16:19,17,06,1, 11.9,1,1, 3.457, 10502.509, 407.050, 52881.856 25/03/04,14:16:19,18,06,1, 11.9,1,1, 3.457, 10502.506, 407.047, 52881.811 25/03/04,14:16:19,19,06,1, 11.9,1,1, 3.457, 10502.505, 407.065, 52881.790 25/03/04,14:16:20,00,07,1, 11.9,1,1, 3.453, 10502.502, 407.065, 52881.790 25/03/04,14:16:20,01,07,1, 11.9,1,1, 3.453, 10502.527, 407.063, 52881.711 25/03/04,14:16:20,02,07,1, 11.9,1,1, 3.453, 10502.530, 407.064, 52881.717 25/03/04,14:16:20,03,07,1, 11.9,1,1, 3.453, 10502.531, 407.069, 52881.806 25/03/04,14:16:20,04,07,1, 11.9,1,1, 3.453, 10502.534, 407.056, 52881.774 25/03/04,14:16:20,05,07,1, 11.9,1,1, 3.453, 10502.532, 407.060, 52881.760 25/03/04,14:16:20,06,07,1, 11.9,1,1, 3.453, 10502.513, 407.078, 52881.765 25/03/04,14:16:20,07,07,1, 11.9,1,1, 3.453, 10502.528, 407.046, 52881.710 25/03/04,14:16:20,08,07,1, 11.9,1,1, 3.453, 10502.541, 407.089, 52881.815 25/03/04,14:16:20,09,07,1, 11.9,1,1, 3.453, 10502.544, 407.100, 52881.823 25/03/04,14:16:20,10,07,1, 11.9,1,1, 3.453, 10502.541, 407.072, 52881.855 25/03/04,14:16:20,11,07,1, 11.9,1,1, 3.453, 10502.541, 407.058, 52881.829 25/03/04,14:16:20,12,07,1, 11.9,1,1, 3.453, 10502.545, 407.081, 52881.736 25/03/04,14:16:20,13,07,1, 11.9,1,1, 3.453, 10502.573, 407.066, 52881.715 25/03/04,14:16:20,14,07,1, 11.9,1,1, 3.453, 10502.563, 407.082, 52881.764 25/03/04,14:16:20,15,07,1, 11.9,1,1, 3.453, 10502.569, 407.065, 52881.740 25/03/04,14:16:20,16,07,1, 11.9,1,1, 3.453, 10502.568, 407.096, 52881.774 25/03/04,14:16:20,17,07,1, 11.9,1,1, 3.453, 10502.581, 407.081, 52881.805 25/03/04,14:16:20,18,07,1, 11.9,1,1, 3.453, 10502.565, 407.071, 52881.801 25/03/04,14:16:20,19,07,1, 11.9,1,1, 3.453, 10502.584, 407.073, 52881.768 25/03/04,14:16:21,00,07,1, 11.9,1,1, 3.453, 10502.577, 407.073, 52881.768 25/03/04,14:16:21,01,07,1, 11.9,1,1, 3.453, 10502.568, 407.098, 52881.782 25/03/04,14:16:21,02,07,1, 11.9,1,1, 3.453, 10502.562, 407.085, 52881.788 25/03/04,14:16:21,03,07,1, 11.9,1,1, 3.453, 10502.577, 407.076, 52881.791 25/03/04,14:16:21,04,07,1, 11.9,1,1, 3.453, 10502.562, 407.088, 52881.844 25/03/04,14:16:21,05,07,1, 11.9,1,1, 3.453, 10502.581, 407.096, 52881.854 25/03/04,14:16:21,06,07,1, 11.9,1,1, 3.453, 10502.587, 407.076, 52881.740 25/03/04,14:16:21,07,07,1, 11.9,1,1, 3.453, 10502.576, 407.094, 52881.837 25/03/04,14:16:21,08,07,1, 11.9,1,1, 3.453, 10502.606, 407.087, 52881.760 25/03/04,14:16:21,09,07,1, 11.9,1,1, 3.453, 10502.606, 407.086, 52881.833 25/03/04,14:16:21,10,07,1, 11.9,1,1, 3.453, 10502.592, 407.081, 52881.732 25/03/04,14:16:21,11,07,1, 11.9,1,1, 3.453, 10502.569, 407.093, 52881.788 25/03/04,14:16:21,12,07,1, 11.9,1,1, 3.453, 10502.601, 407.087, 52881.767 25/03/04,14:16:21,13,07,1, 11.9,1,1, 3.453, 10502.602, 407.099, 52881.719 25/03/04,14:16:21,14,07,1, 11.9,1,1, 3.453, 10502.623, 407.098, 52881.831 25/03/04,14:16:21,15,07,1, 11.9,1,1, 3.453, 10502.612, 407.088, 52881.763 25/03/04,14:16:21,16,07,1, 11.9,1,1, 3.453, 10502.640, 407.086, 52881.737 25/03/04,14:16:21,17,07,1, 11.9,1,1, 3.453, 10502.613, 407.112, 52881.794 25/03/04,14:16:21,18,07,1, 11.9,1,1, 3.453, 10502.621, 407.109, 52881.816 25/03/04,14:16:21,19,07,1, 11.9,1,1, 3.453, 10502.637, 407.108, 52881.800 25/03/04,14:16:22,00,07,1, 11.9,1,1, 3.453, 10502.635, 407.108, 52881.800 25/03/04,14:16:22,01,07,1, 11.9,1,1, 3.453, 10502.617, 407.108, 52881.782 25/03/04,14:16:22,02,07,1, 11.9,1,1, 3.453, 10502.652, 407.092, 52881.776 25/03/04,14:16:22,03,07,1, 11.9,1,1, 3.453, 10502.650, 407.106, 52881.792 25/03/04,14:16:22,04,07,1, 11.9,1,1, 3.453, 10502.611, 407.101, 52881.828 25/03/04,14:16:22,05,07,1, 11.9,1,1, 3.453, 10502.639, 407.123, 52881.784 25/03/04,14:16:22,06,07,1, 11.9,1,1, 3.453, 10502.644, 407.127, 52881.799 25/03/04,14:16:22,07,07,1, 11.9,1,1, 3.453, 10502.648, 407.107, 52881.701 25/03/04,14:16:22,08,07,1, 11.9,1,1, 3.453, 10502.643, 407.112, 52881.802 25/03/04,14:16:22,09,07,1, 11.9,1,1, 3.453, 10502.637, 407.113, 52881.724 25/03/04,14:16:22,10,07,1, 11.9,1,1, 3.453, 10502.658, 407.109, 52881.811 25/03/04,14:16:22,11,07,1, 11.9,1,1, 3.453, 10502.643, 407.080, 52881.779 25/03/04,14:16:22,12,07,1, 11.9,1,1, 3.453, 10502.659, 407.090, 52881.796 25/03/04,14:16:22,13,07,1, 11.9,1,1, 3.453, 10502.656, 407.090, 52881.851 25/03/04,14:16:22,14,07,1, 11.9,1,1, 3.453, 10502.652, 407.120, 52881.740 25/03/04,14:16:22,15,07,1, 11.9,1,1, 3.453, 10502.658, 407.127, 52881.766 25/03/04,14:16:22,16,07,1, 11.9,1,1, 3.453, 10502.680, 407.082, 52881.756 25/03/04,14:16:22,17,07,1, 11.9,1,1, 3.453, 10502.673, 407.109, 52881.619 25/03/04,14:16:22,18,07,1, 11.9,1,1, 3.453, 10502.671, 407.134, 52881.772 25/03/04,14:16:22,19,07,1, 11.9,1,1, 3.453, 10502.679, 407.131, 52881.743 25/03/04,14:16:23,00,07,1, 11.9,1,1, 3.456, 10502.677, 407.131, 52881.743 25/03/04,14:16:23,01,07,1, 11.9,1,1, 3.456, 10502.676, 407.138, 52881.840 25/03/04,14:16:23,02,07,1, 11.9,1,1, 3.456, 10502.673, 407.147, 52881.829 25/03/04,14:16:23,03,07,1, 11.9,1,1, 3.456, 10502.672, 407.134, 52881.703 25/03/04,14:16:23,04,07,1, 11.9,1,1, 3.456, 10502.670, 407.131, 52881.803 25/03/04,14:16:23,05,07,1, 11.9,1,1, 3.456, 10502.684, 407.146, 52881.816 25/03/04,14:16:23,06,07,1, 11.9,1,1, 3.456, 10502.684, 407.139, 52881.806 25/03/04,14:16:23,07,07,1, 11.9,1,1, 3.456, 10502.669, 407.143, 52881.727 25/03/04,14:16:23,08,07,1, 11.9,1,1, 3.456, 10502.682, 407.126, 52881.750 25/03/04,14:16:23,09,07,1, 11.9,1,1, 3.456, 10502.690, 407.140, 52881.762 25/03/04,14:16:23,10,07,1, 11.9,1,1, 3.456, 10502.673, 407.141, 52881.706 25/03/04,14:16:23,11,07,1, 11.9,1,1, 3.456, 10502.696, 407.148, 52881.727 25/03/04,14:16:23,12,07,1, 11.9,1,1, 3.456, 10502.701, 407.160, 52881.755 25/03/04,14:16:23,13,07,1, 11.9,1,1, 3.456, 10502.688, 407.156, 52881.766 25/03/04,14:16:23,14,07,1, 11.9,1,1, 3.456, 10502.698, 407.168, 52881.799 25/03/04,14:16:23,15,07,1, 11.9,1,1, 3.456, 10502.716, 407.169, 52881.777 25/03/04,14:16:23,16,07,1, 11.9,1,1, 3.456, 10502.705, 407.163, 52881.782 25/03/04,14:16:23,17,07,1, 11.9,1,1, 3.456, 10502.705, 407.172, 52881.811 25/03/04,14:16:23,18,07,1, 11.9,1,1, 3.456, 10502.740, 407.158, 52881.727 25/03/04,14:16:23,19,07,1, 11.9,1,1, 3.456, 10502.727, 407.161, 52881.843 25/03/04,14:16:24,00,08,1, 11.9,1,1, 3.453, 10502.719, 407.161, 52881.843 25/03/04,14:16:24,01,08,1, 11.9,1,1, 3.453, 10502.728, 407.157, 52881.756 25/03/04,14:16:24,02,08,1, 11.9,1,1, 3.453, 10502.732, 407.179, 52881.761 25/03/04,14:16:24,03,08,1, 11.9,1,1, 3.453, 10502.694, 407.178, 52881.740 25/03/04,14:16:24,04,08,1, 11.9,1,1, 3.453, 10502.723, 407.193, 52881.793 25/03/04,14:16:24,05,08,1, 11.9,1,1, 3.453, 10502.729, 407.165, 52881.793 25/03/04,14:16:24,06,08,1, 11.9,1,1, 3.453, 10502.728, 407.192, 52881.725 25/03/04,14:16:24,07,08,1, 11.9,1,1, 3.453, 10502.728, 407.179, 52881.752 25/03/04,14:16:24,08,08,1, 11.9,1,1, 3.453, 10502.735, 407.202, 52881.774 25/03/04,14:16:24,09,08,1, 11.9,1,1, 3.453, 10502.738, 407.183, 52881.717 25/03/04,14:16:24,10,08,1, 11.9,1,1, 3.453, 10502.746, 407.207, 52881.777 25/03/04,14:16:24,11,08,1, 11.9,1,1, 3.453, 10502.739, 407.186, 52881.812 25/03/04,14:16:24,12,08,1, 11.9,1,1, 3.453, 10502.709, 407.200, 52881.841 25/03/04,14:16:24,13,08,1, 11.9,1,1, 3.453, 10502.736, 407.194, 52881.744 25/03/04,14:16:24,14,08,1, 11.9,1,1, 3.453, 10502.724, 407.189, 52881.733 25/03/04,14:16:24,15,08,1, 11.9,1,1, 3.453, 10502.720, 407.189, 52881.740 25/03/04,14:16:24,16,08,1, 11.9,1,1, 3.453, 10502.741, 407.189, 52881.719 25/03/04,14:16:24,17,08,1, 11.9,1,1, 3.453, 10502.761, 407.196, 52881.721 25/03/04,14:16:24,18,08,1, 11.9,1,1, 3.453, 10502.715, 407.195, 52881.750 25/03/04,14:16:24,19,08,1, 11.9,1,1, 3.453, 10502.767, 407.219, 52881.741 25/03/04,14:16:25,00,08,1, 11.9,1,1, 3.456, 10502.760, 407.219, 52881.741 25/03/04,14:16:25,01,08,1, 11.9,1,1, 3.456, 10502.757, 407.232, 52881.782 25/03/04,14:16:25,02,08,1, 11.9,1,1, 3.456, 10502.775, 407.200, 52881.774 25/03/04,14:16:25,03,08,1, 11.9,1,1, 3.456, 10502.773, 407.208, 52881.743 25/03/04,14:16:25,04,08,1, 11.9,1,1, 3.456, 10502.776, 407.183, 52881.702 25/03/04,14:16:25,05,08,1, 11.9,1,1, 3.456, 10502.753, 407.194, 52881.788 25/03/04,14:16:25,06,08,1, 11.9,1,1, 3.456, 10502.765, 407.213, 52881.652 25/03/04,14:16:25,07,08,1, 11.9,1,1, 3.456, 10502.809, 407.204, 52881.348 25/03/04,14:16:25,08,08,1, 11.9,1,1, 3.456, 10502.745, 407.213, 52881.762 25/03/04,14:16:25,09,08,1, 11.9,1,1, 3.456, 10502.768, 407.211, 52881.795 25/03/04,14:16:25,10,08,1, 11.9,1,1, 3.456, 10502.765, 407.223, 52881.740 25/03/04,14:16:25,11,08,1, 11.9,1,1, 3.456, 10502.753, 407.210, 52881.767 25/03/04,14:16:25,12,08,1, 11.9,1,1, 3.456, 10502.799, 407.196, 52881.731 25/03/04,14:16:25,13,08,1, 11.9,1,1, 3.456, 10502.781, 407.228, 52881.720 25/03/04,14:16:25,14,08,1, 11.9,1,1, 3.456, 10502.774, 407.221, 52881.747 25/03/04,14:16:25,15,08,1, 11.9,1,1, 3.456, 10502.781, 407.194, 52881.732 25/03/04,14:16:25,16,08,1, 11.9,1,1, 3.456, 10502.779, 407.207, 52881.741 25/03/04,14:16:25,17,08,1, 11.9,1,1, 3.456, 10502.759, 407.241, 52881.796 25/03/04,14:16:25,18,08,1, 11.9,1,1, 3.456, 10502.784, 407.228, 52881.690 25/03/04,14:16:25,19,08,1, 11.9,1,1, 3.456, 10502.786, 407.223, 52881.811 25/03/04,14:16:26,00,08,1, 11.9,1,1, 3.455, 10502.785, 407.223, 52881.811 25/03/04,14:16:26,01,08,1, 11.9,1,1, 3.455, 10502.799, 407.213, 52881.761 25/03/04,14:16:26,02,08,1, 11.9,1,1, 3.455, 10502.797, 407.236, 52881.789 25/03/04,14:16:26,03,08,1, 11.9,1,1, 3.455, 10502.800, 407.233, 52881.757 25/03/04,14:16:26,04,08,1, 11.9,1,1, 3.455, 10502.793, 407.200, 52881.684 25/03/04,14:16:26,05,08,1, 11.9,1,1, 3.455, 10502.797, 407.218, 52881.738 25/03/04,14:16:26,06,08,1, 11.9,1,1, 3.455, 10502.805, 407.231, 52881.728 25/03/04,14:16:26,07,08,1, 11.9,1,1, 3.455, 10502.795, 407.232, 52881.743 25/03/04,14:16:26,08,08,1, 11.9,1,1, 3.455, 10502.809, 407.241, 52881.802 25/03/04,14:16:26,09,08,1, 11.9,1,1, 3.455, 10502.806, 407.244, 52881.762 25/03/04,14:16:26,10,08,1, 11.9,1,1, 3.455, 10502.808, 407.239, 52881.811 25/03/04,14:16:26,11,08,1, 11.9,1,1, 3.455, 10502.799, 407.242, 52881.783 25/03/04,14:16:26,12,08,1, 11.9,1,1, 3.455, 10502.837, 407.263, 52881.792 25/03/04,14:16:26,13,08,1, 11.9,1,1, 3.455, 10502.820, 407.254, 52881.808 25/03/04,14:16:26,14,08,1, 11.9,1,1, 3.455, 10502.842, 407.258, 52881.778 25/03/04,14:16:26,15,08,1, 11.9,1,1, 3.455, 10502.804, 407.252, 52881.755 25/03/04,14:16:26,16,08,1, 11.9,1,1, 3.455, 10502.833, 407.266, 52881.757 25/03/04,14:16:26,17,08,1, 11.9,1,1, 3.455, 10502.834, 407.274, 52881.742 25/03/04,14:16:26,18,08,1, 11.9,1,1, 3.455, 10502.818, 407.255, 52881.676 25/03/04,14:16:26,19,08,1, 11.9,1,1, 3.455, 10502.840, 407.250, 52881.726 25/03/04,14:16:27,00,08,1, 11.9,1,1, 3.451, 10502.836, 407.250, 52881.726 25/03/04,14:16:27,01,08,1, 11.9,1,1, 3.451, 10502.841, 407.252, 52881.759 25/03/04,14:16:27,02,08,1, 11.9,1,1, 3.451, 10502.824, 407.270, 52881.737 25/03/04,14:16:27,03,08,1, 11.9,1,1, 3.451, 10502.848, 407.264, 52881.726 25/03/04,14:16:27,04,08,1, 11.9,1,1, 3.451, 10502.840, 407.288, 52881.782 25/03/04,14:16:27,05,08,1, 11.9,1,1, 3.451, 10502.832, 407.263, 52881.708 25/03/04,14:16:27,06,08,1, 11.9,1,1, 3.451, 10502.838, 407.267, 52881.771 25/03/04,14:16:27,07,08,1, 11.9,1,1, 3.451, 10502.825, 407.268, 52881.682 25/03/04,14:16:27,08,08,1, 11.9,1,1, 3.451, 10502.820, 407.269, 52881.726 25/03/04,14:16:27,09,08,1, 11.9,1,1, 3.451, 10502.839, 407.275, 52881.682 25/03/04,14:16:27,10,08,1, 11.9,1,1, 3.451, 10502.804, 407.285, 52881.688 25/03/04,14:16:27,11,08,1, 11.9,1,1, 3.451, 10502.840, 407.300, 52881.713 25/03/04,14:16:27,12,08,1, 11.9,1,1, 3.451, 10502.853, 407.302, 52881.650 25/03/04,14:16:27,13,08,1, 11.9,1,1, 3.451, 10502.839, 407.267, 52881.651 25/03/04,14:16:27,14,08,1, 11.9,1,1, 3.451, 10502.829, 407.289, 52881.684 25/03/04,14:16:27,15,08,1, 11.9,1,1, 3.451, 10502.831, 407.271, 52881.671 25/03/04,14:16:27,16,08,1, 11.9,1,1, 3.451, 10502.851, 407.277, 52881.813 25/03/04,14:16:27,17,08,1, 11.9,1,1, 3.451, 10502.845, 407.276, 52881.718 25/03/04,14:16:27,18,08,1, 11.9,1,1, 3.451, 10502.867, 407.267, 52881.728 25/03/04,14:16:27,19,08,1, 11.9,1,1, 3.451, 10502.868, 407.278, 52881.695 25/03/04,14:16:28,00,08,1, 11.9,1,1, 3.451, 10502.861, 407.278, 52881.695 25/03/04,14:16:28,01,08,1, 11.9,1,1, 3.451, 10502.883, 407.283, 52881.713 25/03/04,14:16:28,02,08,1, 11.9,1,1, 3.451, 10502.864, 407.298, 52881.774 25/03/04,14:16:28,03,08,1, 11.9,1,1, 3.451, 10502.846, 407.292, 52881.675 25/03/04,14:16:28,04,08,1, 11.9,1,1, 3.451, 10502.850, 407.295, 52881.749 25/03/04,14:16:28,05,08,1, 11.9,1,1, 3.451, 10502.833, 407.304, 52881.750 25/03/04,14:16:28,06,08,1, 11.9,1,1, 3.451, 10502.876, 407.289, 52881.742 25/03/04,14:16:28,07,08,1, 11.9,1,1, 3.451, 10502.863, 407.278, 52881.670 25/03/04,14:16:28,08,08,1, 11.9,1,1, 3.451, 10502.867, 407.308, 52881.743 25/03/04,14:16:28,09,08,1, 11.9,1,1, 3.451, 10502.874, 407.292, 52881.724 25/03/04,14:16:28,10,08,1, 11.9,1,1, 3.451, 10502.874, 407.312, 52881.732 25/03/04,14:16:28,11,08,1, 11.9,1,1, 3.451, 10502.866, 407.282, 52881.758 25/03/04,14:16:28,12,08,1, 11.9,1,1, 3.451, 10502.865, 407.306, 52881.757 25/03/04,14:16:28,13,08,1, 11.9,1,1, 3.451, 10502.864, 407.297, 52881.764 25/03/04,14:16:28,14,08,1, 11.9,1,1, 3.451, 10502.889, 407.292, 52881.682 25/03/04,14:16:28,15,08,1, 11.9,1,1, 3.451, 10502.871, 407.291, 52881.737 25/03/04,14:16:28,16,08,1, 11.9,1,1, 3.451, 10502.870, 407.305, 52881.721 25/03/04,14:16:28,17,08,1, 11.9,1,1, 3.451, 10502.877, 407.307, 52881.690 25/03/04,14:16:28,18,08,1, 11.9,1,1, 3.451, 10502.858, 407.297, 52881.654 25/03/04,14:16:28,19,08,1, 11.9,1,1, 3.451, 10502.881, 407.300, 52881.623 25/03/04,14:16:29,00,08,1, 11.9,1,1, 3.452, 10502.877, 407.300, 52881.623 25/03/04,14:16:29,01,08,1, 11.9,1,1, 3.452, 10502.891, 407.302, 52881.706 25/03/04,14:16:29,02,08,1, 11.9,1,1, 3.452, 10502.879, 407.312, 52881.662 25/03/04,14:16:29,03,08,1, 11.9,1,1, 3.452, 10502.881, 407.285, 52881.690 25/03/04,14:16:29,04,08,1, 11.9,1,1, 3.452, 10502.889, 407.318, 52881.694 25/03/04,14:16:29,05,08,1, 11.9,1,1, 3.452, 10502.868, 407.322, 52881.691 25/03/04,14:16:29,06,08,1, 11.9,1,1, 3.452, 10502.892, 407.306, 52881.690 25/03/04,14:16:29,07,08,1, 11.9,1,1, 3.452, 10502.910, 407.312, 52881.840 25/03/04,14:16:29,08,08,1, 11.9,1,1, 3.452, 10502.871, 407.308, 52881.609 25/03/04,14:16:29,09,08,1, 11.9,1,1, 3.452, 10502.869, 407.316, 52881.715 25/03/04,14:16:29,10,08,1, 11.9,1,1, 3.452, 10502.877, 407.337, 52881.691 25/03/04,14:16:29,11,08,1, 11.9,1,1, 3.452, 10502.887, 407.307, 52881.675 25/03/04,14:16:29,12,08,1, 11.9,1,1, 3.452, 10502.915, 407.311, 52881.653 25/03/04,14:16:29,13,08,1, 11.9,1,1, 3.452, 10502.898, 407.323, 52881.655 25/03/04,14:16:29,14,08,1, 11.9,1,1, 3.452, 10502.916, 407.312, 52881.745 25/03/04,14:16:29,15,08,1, 11.9,1,1, 3.452, 10502.894, 407.319, 52881.676 25/03/04,14:16:29,16,08,1, 11.9,1,1, 3.452, 10502.876, 407.332, 52881.737 25/03/04,14:16:29,17,08,1, 11.9,1,1, 3.452, 10502.879, 407.311, 52881.762 25/03/04,14:16:29,18,08,1, 11.9,1,1, 3.452, 10502.885, 407.338, 52881.775 25/03/04,14:16:29,19,08,1, 11.9,1,1, 3.452, 10502.890, 407.343, 52881.717 25/03/04,14:16:30,00,08,1, 12.0,1,1, 3.451, 10502.886, 407.343, 52881.717 25/03/04,14:16:30,01,08,1, 12.0,1,1, 3.451, 10502.900, 407.328, 52881.760 25/03/04,14:16:30,02,08,1, 12.0,1,1, 3.451, 10502.893, 407.342, 52881.730 25/03/04,14:16:30,03,08,1, 12.0,1,1, 3.451, 10502.915, 407.323, 52881.656 25/03/04,14:16:30,04,08,1, 12.0,1,1, 3.451, 10502.895, 407.352, 52881.625 25/03/04,14:16:30,05,08,1, 12.0,1,1, 3.451, 10502.903, 407.350, 52881.712 25/03/04,14:16:30,06,08,1, 12.0,1,1, 3.451, 10502.900, 407.331, 52881.655 25/03/04,14:16:30,07,08,1, 12.0,1,1, 3.451, 10502.922, 407.340, 52881.702 25/03/04,14:16:30,08,08,1, 12.0,1,1, 3.451, 10502.925, 407.352, 52881.677 25/03/04,14:16:30,09,08,1, 12.0,1,1, 3.451, 10502.931, 407.334, 52881.701 25/03/04,14:16:30,10,08,1, 12.0,1,1, 3.451, 10502.899, 407.320, 52881.697 25/03/04,14:16:30,11,08,1, 12.0,1,1, 3.451, 10502.913, 407.366, 52881.772 25/03/04,14:16:30,12,08,1, 12.0,1,1, 3.451, 10502.924, 407.360, 52881.687 25/03/04,14:16:30,13,08,1, 12.0,1,1, 3.451, 10502.920, 407.352, 52881.725 25/03/04,14:16:30,14,08,1, 12.0,1,1, 3.451, 10502.921, 407.354, 52881.645 25/03/04,14:16:30,15,08,1, 12.0,1,1, 3.451, 10502.896, 407.338, 52881.657 25/03/04,14:16:30,16,08,1, 12.0,1,1, 3.451, 10502.906, 407.360, 52881.715 25/03/04,14:16:30,17,08,1, 12.0,1,1, 3.451, 10502.922, 407.356, 52881.725 25/03/04,14:16:30,18,08,1, 12.0,1,1, 3.451, 10502.933, 407.360, 52881.710 25/03/04,14:16:30,19,08,1, 12.0,1,1, 3.451, 10502.901, 407.375, 52881.675 25/03/04,14:16:31,00,08,1, 11.9,1,1, 3.446, 10502.894, 407.375, 52881.675 25/03/04,14:16:31,01,08,1, 11.9,1,1, 3.446, 10502.935, 407.357, 52881.690 25/03/04,14:16:31,02,08,1, 11.9,1,1, 3.446, 10502.896, 407.373, 52881.659 25/03/04,14:16:31,03,08,1, 11.9,1,1, 3.446, 10502.948, 407.376, 52881.761 25/03/04,14:16:31,04,08,1, 11.9,1,1, 3.446, 10502.905, 407.383, 52881.688 25/03/04,14:16:31,05,08,1, 11.9,1,1, 3.446, 10502.920, 407.366, 52881.702 25/03/04,14:16:31,06,08,1, 11.9,1,1, 3.446, 10502.945, 407.376, 52881.731 25/03/04,14:16:31,07,08,1, 11.9,1,1, 3.446, 10502.921, 407.381, 52881.730 25/03/04,14:16:31,08,08,1, 11.9,1,1, 3.446, 10502.931, 407.379, 52881.738 25/03/04,14:16:31,09,08,1, 11.9,1,1, 3.446, 10502.942, 407.407, 52881.659 25/03/04,14:16:31,10,08,1, 11.9,1,1, 3.446, 10502.962, 407.378, 52881.671 25/03/04,14:16:31,11,08,1, 11.9,1,1, 3.446, 10502.930, 407.383, 52881.663 25/03/04,14:16:31,12,08,1, 11.9,1,1, 3.446, 10502.933, 407.375, 52881.736 25/03/04,14:16:31,13,08,1, 11.9,1,1, 3.446, 10502.926, 407.373, 52881.677 25/03/04,14:16:31,14,08,1, 11.9,1,1, 3.446, 10502.942, 407.389, 52881.730 25/03/04,14:16:31,15,08,1, 11.9,1,1, 3.446, 10502.935, 407.379, 52881.679 25/03/04,14:16:31,16,08,1, 11.9,1,1, 3.446, 10502.934, 407.383, 52881.643 25/03/04,14:16:31,17,08,1, 11.9,1,1, 3.446, 10502.964, 407.387, 52881.741 25/03/04,14:16:31,18,08,1, 11.9,1,1, 3.446, 10502.950, 407.397, 52881.746 25/03/04,14:16:31,19,08,1, 11.9,1,1, 3.446, 10502.961, 407.374, 52881.789 25/03/04,14:16:32,00,08,1, 11.9,1,1, 3.454, 10502.952, 407.374, 52881.789 25/03/04,14:16:32,01,08,1, 11.9,1,1, 3.454, 10502.964, 407.387, 52881.738 25/03/04,14:16:32,02,08,1, 11.9,1,1, 3.454, 10502.974, 407.380, 52881.654 25/03/04,14:16:32,03,08,1, 11.9,1,1, 3.454, 10502.939, 407.381, 52881.700 25/03/04,14:16:32,04,08,1, 11.9,1,1, 3.454, 10502.951, 407.401, 52881.704 25/03/04,14:16:32,05,08,1, 11.9,1,1, 3.454, 10502.957, 407.394, 52881.669 25/03/04,14:16:32,06,08,1, 11.9,1,1, 3.454, 10502.968, 407.406, 52881.689 25/03/04,14:16:32,07,08,1, 11.9,1,1, 3.454, 10502.991, 407.404, 52881.699 25/03/04,14:16:32,08,08,1, 11.9,1,1, 3.454, 10502.969, 407.395, 52881.655 25/03/04,14:16:32,09,08,1, 11.9,1,1, 3.454, 10502.970, 407.386, 52881.681 25/03/04,14:16:32,10,08,1, 11.9,1,1, 3.454, 10502.970, 407.397, 52881.698 25/03/04,14:16:32,11,08,1, 11.9,1,1, 3.454, 10502.977, 407.387, 52881.720 25/03/04,14:16:32,12,08,1, 11.9,1,1, 3.454, 10502.972, 407.387, 52881.691 25/03/04,14:16:32,13,08,1, 11.9,1,1, 3.454, 10502.959, 407.401, 52881.752 25/03/04,14:16:32,14,08,1, 11.9,1,1, 3.454, 10502.972, 407.395, 52881.658 25/03/04,14:16:32,15,08,1, 11.9,1,1, 3.454, 10502.990, 407.396, 52881.679 25/03/04,14:16:32,16,08,1, 11.9,1,1, 3.454, 10502.975, 407.413, 52881.597 25/03/04,14:16:32,17,08,1, 11.9,1,1, 3.454, 10502.995, 407.394, 52881.585 25/03/04,14:16:32,18,08,1, 11.9,1,1, 3.454, 10502.971, 407.417, 52881.652 25/03/04,14:16:32,19,08,1, 11.9,1,1, 3.454, 10502.963, 407.446, 52881.642 25/03/04,14:16:33,00,08,1, 11.9,1,1, 3.453, 10502.961, 407.446, 52881.642 25/03/04,14:16:33,01,08,1, 11.9,1,1, 3.453, 10502.976, 407.421, 52881.651 25/03/04,14:16:33,02,08,1, 11.9,1,1, 3.453, 10502.990, 407.419, 52881.653 25/03/04,14:16:33,03,08,1, 11.9,1,1, 3.453, 10502.963, 407.425, 52881.675 25/03/04,14:16:33,04,08,1, 11.9,1,1, 3.453, 10502.979, 407.413, 52881.677 25/03/04,14:16:33,05,08,1, 11.9,1,1, 3.453, 10502.972, 407.430, 52881.723 25/03/04,14:16:33,06,08,1, 11.9,1,1, 3.453, 10502.983, 407.446, 52881.721 25/03/04,14:16:33,07,08,1, 11.9,1,1, 3.453, 10502.982, 407.443, 52881.632 25/03/04,14:16:33,08,08,1, 11.9,1,1, 3.453, 10502.982, 407.447, 52881.663 25/03/04,14:16:33,09,08,1, 11.9,1,1, 3.453, 10502.990, 407.434, 52881.661 25/03/04,14:16:33,10,08,1, 11.9,1,1, 3.453, 10502.978, 407.414, 52881.595 25/03/04,14:16:33,11,08,1, 11.9,1,1, 3.453, 10502.988, 407.449, 52881.684 25/03/04,14:16:33,12,08,1, 11.9,1,1, 3.453, 10503.009, 407.425, 52881.639 25/03/04,14:16:33,13,08,1, 11.9,1,1, 3.453, 10502.977, 407.448, 52881.703 25/03/04,14:16:33,14,08,1, 11.9,1,1, 3.453, 10503.008, 407.445, 52881.703 25/03/04,14:16:33,15,08,1, 11.9,1,1, 3.453, 10502.976, 407.435, 52881.684 25/03/04,14:16:33,16,08,1, 11.9,1,1, 3.453, 10503.005, 407.440, 52881.689 25/03/04,14:16:33,17,08,1, 11.9,1,1, 3.453, 10502.982, 407.440, 52881.639 25/03/04,14:16:33,18,08,1, 11.9,1,1, 3.453, 10502.984, 407.456, 52881.633 25/03/04,14:16:33,19,08,1, 11.9,1,1, 3.453, 10502.996, 407.449, 52881.639 25/03/04,14:16:34,00,08,1, 11.9,1,1, 3.449, 10502.994, 407.449, 52881.639 25/03/04,14:16:34,01,08,1, 11.9,1,1, 3.449, 10502.991, 407.454, 52881.727 25/03/04,14:16:34,02,08,1, 11.9,1,1, 3.449, 10502.999, 407.465, 52881.693 25/03/04,14:16:34,03,08,1, 11.9,1,1, 3.449, 10503.004, 407.467, 52881.680 25/03/04,14:16:34,04,08,1, 11.9,1,1, 3.449, 10503.009, 407.455, 52881.669 25/03/04,14:16:34,05,08,1, 11.9,1,1, 3.449, 10502.995, 407.453, 52881.613 25/03/04,14:16:34,06,08,1, 11.9,1,1, 3.449, 10503.010, 407.465, 52881.643 25/03/04,14:16:34,07,08,1, 11.9,1,1, 3.449, 10503.004, 407.462, 52881.760 25/03/04,14:16:34,08,08,1, 11.9,1,1, 3.449, 10502.988, 407.464, 52881.743 25/03/04,14:16:34,09,08,1, 11.9,1,1, 3.449, 10503.013, 407.467, 52881.723 25/03/04,14:16:34,10,08,1, 11.9,1,1, 3.449, 10503.023, 407.479, 52881.631 25/03/04,14:16:34,11,08,1, 11.9,1,1, 3.449, 10503.006, 407.472, 52881.659 25/03/04,14:16:34,12,08,1, 11.9,1,1, 3.449, 10503.016, 407.487, 52881.784 25/03/04,14:16:34,13,08,1, 11.9,1,1, 3.449, 10503.017, 407.472, 52881.751 25/03/04,14:16:34,14,08,1, 11.9,1,1, 3.449, 10503.022, 407.465, 52881.738 25/03/04,14:16:34,15,08,1, 11.9,1,1, 3.449, 10503.025, 407.470, 52881.683 25/03/04,14:16:34,16,08,1, 11.9,1,1, 3.449, 10503.007, 407.476, 52881.691 25/03/04,14:16:34,17,08,1, 11.9,1,1, 3.449, 10503.013, 407.464, 52881.663 25/03/04,14:16:34,18,08,1, 11.9,1,1, 3.449, 10503.008, 407.455, 52881.590 25/03/04,14:16:34,19,08,1, 11.9,1,1, 3.449, 10503.013, 407.474, 52881.650 25/03/04,14:16:35,00,08,1, 11.9,1,1, 3.452, 10503.011, 407.474, 52881.650 25/03/04,14:16:35,01,08,1, 11.9,1,1, 3.452, 10503.028, 407.486, 52881.688 25/03/04,14:16:35,02,08,1, 11.9,1,1, 3.452, 10503.014, 407.464, 52881.667 25/03/04,14:16:35,03,08,1, 11.9,1,1, 3.452, 10503.025, 407.495, 52881.697 25/03/04,14:16:35,04,08,1, 11.9,1,1, 3.452, 10503.002, 407.492, 52881.712 25/03/04,14:16:35,05,08,1, 11.9,1,1, 3.452, 10503.026, 407.492, 52881.696 25/03/04,14:16:35,06,08,1, 11.9,1,1, 3.452, 10503.021, 407.478, 52881.687 25/03/04,14:16:35,07,08,1, 11.9,1,1, 3.452, 10503.003, 407.453, 52881.708 25/03/04,14:16:35,08,08,1, 11.9,1,1, 3.452, 10503.010, 407.497, 52881.728 25/03/04,14:16:35,09,08,1, 11.9,1,1, 3.452, 10503.026, 407.504, 52881.701 25/03/04,14:16:35,10,08,1, 11.9,1,1, 3.452, 10503.009, 407.484, 52881.694 25/03/04,14:16:35,11,08,1, 11.9,1,1, 3.452, 10503.029, 407.463, 52881.632 25/03/04,14:16:35,12,08,1, 11.9,1,1, 3.452, 10503.020, 407.484, 52881.625 25/03/04,14:16:35,13,08,1, 11.9,1,1, 3.452, 10503.005, 407.496, 52881.638 25/03/04,14:16:35,14,08,1, 11.9,1,1, 3.452, 10503.062, 407.467, 52881.582 25/03/04,14:16:35,15,08,1, 11.9,1,1, 3.452, 10503.020, 407.505, 52881.649 25/03/04,14:16:35,16,08,1, 11.9,1,1, 3.452, 10502.991, 407.458, 52881.495 25/03/04,14:16:35,17,08,1, 11.9,1,1, 3.452, 10503.011, 407.503, 52881.798 25/03/04,14:16:35,18,08,1, 11.9,1,1, 3.452, 10503.058, 407.486, 52881.681 25/03/04,14:16:35,19,08,1, 11.9,1,1, 3.452, 10503.029, 407.493, 52881.674 25/03/04,14:16:36,00,08,1, 11.9,1,1, 3.452, 10503.027, 407.493, 52881.674 25/03/04,14:16:36,01,08,1, 11.9,1,1, 3.452, 10503.031, 407.517, 52881.766 25/03/04,14:16:36,02,08,1, 11.9,1,1, 3.452, 10503.010, 407.497, 52881.696 25/03/04,14:16:36,03,08,1, 11.9,1,1, 3.452, 10503.044, 407.492, 52881.688 25/03/04,14:16:36,04,08,1, 11.9,1,1, 3.452, 10503.023, 407.487, 52881.656 25/03/04,14:16:36,05,08,1, 11.9,1,1, 3.452, 10503.029, 407.498, 52881.629 25/03/04,14:16:36,06,08,1, 11.9,1,1, 3.452, 10503.030, 407.505, 52881.612 25/03/04,14:16:36,07,08,1, 11.9,1,1, 3.452, 10503.041, 407.504, 52881.609 25/03/04,14:16:36,08,08,1, 11.9,1,1, 3.452, 10503.033, 407.489, 52881.622 25/03/04,14:16:36,09,08,1, 11.9,1,1, 3.452, 10503.014, 407.511, 52881.648 25/03/04,14:16:36,10,08,1, 11.9,1,1, 3.452, 10503.038, 407.508, 52881.653 25/03/04,14:16:36,11,08,1, 11.9,1,1, 3.452, 10503.038, 407.511, 52881.659 25/03/04,14:16:36,12,08,1, 11.9,1,1, 3.452, 10503.041, 407.501, 52881.652 25/03/04,14:16:36,13,08,1, 11.9,1,1, 3.452, 10503.023, 407.503, 52881.703 25/03/04,14:16:36,14,08,1, 11.9,1,1, 3.452, 10503.042, 407.502, 52881.690 25/03/04,14:16:36,15,08,1, 11.9,1,1, 3.452, 10502.989, 407.496, 52881.755 25/03/04,14:16:36,16,08,1, 11.9,1,1, 3.452, 10503.051, 407.505, 52881.672 25/03/04,14:16:36,17,08,1, 11.9,1,1, 3.452, 10503.011, 407.492, 52881.713 25/03/04,14:16:36,18,08,1, 11.9,1,1, 3.452, 10503.005, 407.479, 52881.600 25/03/04,14:16:36,19,08,1, 11.9,1,1, 3.452, 10503.017, 407.512, 52881.636 25/03/04,14:16:37,00,08,1, 11.9,1,1, 3.451, 10503.011, 407.512, 52881.636 25/03/04,14:16:37,01,08,1, 11.9,1,1, 3.451, 10503.012, 407.486, 52881.573 25/03/04,14:16:37,02,08,1, 11.9,1,1, 3.451, 10503.008, 407.506, 52881.628 25/03/04,14:16:37,03,08,1, 11.9,1,1, 3.451, 10503.009, 407.523, 52881.670 25/03/04,14:16:37,04,08,1, 11.9,1,1, 3.451, 10503.019, 407.496, 52881.724 25/03/04,14:16:37,05,08,1, 11.9,1,1, 3.451, 10503.024, 407.509, 52881.681 25/03/04,14:16:37,06,08,1, 11.9,1,1, 3.451, 10503.041, 407.516, 52881.662 25/03/04,14:16:37,07,08,1, 11.9,1,1, 3.451, 10503.014, 407.518, 52881.653 25/03/04,14:16:37,08,08,1, 11.9,1,1, 3.451, 10503.009, 407.500, 52881.664 25/03/04,14:16:37,09,08,1, 11.9,1,1, 3.451, 10503.009, 407.515, 52881.717 25/03/04,14:16:37,10,08,1, 11.9,1,1, 3.451, 10503.016, 407.506, 52881.684 25/03/04,14:16:37,11,08,1, 11.9,1,1, 3.451, 10503.036, 407.507, 52881.612 25/03/04,14:16:37,12,08,1, 11.9,1,1, 3.451, 10503.036, 407.513, 52881.689 25/03/04,14:16:37,13,08,1, 11.9,1,1, 3.451, 10503.020, 407.529, 52881.648 25/03/04,14:16:37,14,08,1, 11.9,1,1, 3.451, 10503.062, 407.517, 52881.633 25/03/04,14:16:37,15,08,1, 11.9,1,1, 3.451, 10503.028, 407.533, 52881.594 25/03/04,14:16:37,16,08,1, 11.9,1,1, 3.451, 10503.039, 407.509, 52881.725 25/03/04,14:16:37,17,08,1, 11.9,1,1, 3.451, 10503.013, 407.502, 52881.706 25/03/04,14:16:37,18,08,1, 11.9,1,1, 3.451, 10503.029, 407.541, 52881.690 25/03/04,14:16:37,19,08,1, 11.9,1,1, 3.451, 10503.001, 407.513, 52881.656 25/03/04,14:16:38,00,08,1, 11.9,1,1, 3.455, 10502.994, 407.513, 52881.656 25/03/04,14:16:38,01,08,1, 11.9,1,1, 3.455, 10503.020, 407.539, 52881.676 25/03/04,14:16:38,02,08,1, 11.9,1,1, 3.455, 10503.008, 407.519, 52881.670 25/03/04,14:16:38,03,08,1, 11.9,1,1, 3.455, 10503.025, 407.498, 52881.630 25/03/04,14:16:38,04,08,1, 11.9,1,1, 3.455, 10503.035, 407.519, 52881.625 25/03/04,14:16:38,05,08,1, 11.9,1,1, 3.455, 10503.057, 407.531, 52881.691 25/03/04,14:16:38,06,08,1, 11.9,1,1, 3.455, 10503.021, 407.541, 52881.642 25/03/04,14:16:38,07,08,1, 11.9,1,1, 3.455, 10503.023, 407.516, 52881.590 25/03/04,14:16:38,08,08,1, 11.9,1,1, 3.455, 10502.985, 407.533, 52881.730 25/03/04,14:16:38,09,08,1, 11.9,1,1, 3.455, 10503.030, 407.530, 52881.756 25/03/04,14:16:38,10,08,1, 11.9,1,1, 3.455, 10503.046, 407.516, 52881.585 25/03/04,14:16:38,11,08,1, 11.9,1,1, 3.455, 10503.023, 407.543, 52881.664 25/03/04,14:16:38,12,08,1, 11.9,1,1, 3.455, 10503.018, 407.539, 52881.642 25/03/04,14:16:38,13,08,1, 11.9,1,1, 3.455, 10503.049, 407.561, 52881.762 25/03/04,14:16:38,14,08,1, 11.9,1,1, 3.455, 10503.009, 407.581, 52881.749 25/03/04,14:16:38,15,08,1, 11.9,1,1, 3.455, 10503.035, 407.557, 52881.703 25/03/04,14:16:38,16,08,1, 11.9,1,1, 3.455, 10503.059, 407.537, 52881.698 25/03/04,14:16:38,17,08,1, 11.9,1,1, 3.455, 10503.015, 407.558, 52881.660 25/03/04,14:16:38,18,08,1, 11.9,1,1, 3.455, 10503.011, 407.542, 52881.640 25/03/04,14:16:38,19,08,1, 11.9,1,1, 3.455, 10503.010, 407.547, 52881.645 25/03/04,14:16:39,00,09,1, 11.9,1,1, 3.451, 10503.002, 407.547, 52881.645 25/03/04,14:16:39,01,09,1, 11.9,1,1, 3.451, 10503.013, 407.538, 52881.549 25/03/04,14:16:39,02,09,1, 11.9,1,1, 3.451, 10503.028, 407.543, 52881.639 25/03/04,14:16:39,03,09,1, 11.9,1,1, 3.451, 10503.007, 407.562, 52881.665 25/03/04,14:16:39,04,09,1, 11.9,1,1, 3.451, 10502.984, 407.544, 52881.647 25/03/04,14:16:39,05,09,1, 11.9,1,1, 3.451, 10503.002, 407.536, 52881.714 25/03/04,14:16:39,06,09,1, 11.9,1,1, 3.451, 10503.026, 407.557, 52881.751 25/03/04,14:16:39,07,09,1, 11.9,1,1, 3.451, 10502.992, 407.572, 52881.737 25/03/04,14:16:39,08,09,1, 11.9,1,1, 3.451, 10502.998, 407.561, 52881.675 25/03/04,14:16:39,09,09,1, 11.9,1,1, 3.451, 10503.014, 407.580, 52881.630 25/03/04,14:16:39,10,09,1, 11.9,1,1, 3.451, 10503.018, 407.558, 52881.635 25/03/04,14:16:39,11,09,1, 11.9,1,1, 3.451, 10503.036, 407.584, 52881.640 25/03/04,14:16:39,12,09,1, 11.9,1,1, 3.451, 10503.005, 407.589, 52881.632 25/03/04,14:16:39,13,09,1, 11.9,1,1, 3.451, 10503.031, 407.563, 52881.630 25/03/04,14:16:39,14,09,1, 11.9,1,1, 3.451, 10503.039, 407.570, 52881.610 25/03/04,14:16:39,15,09,1, 11.9,1,1, 3.451, 10503.017, 407.590, 52881.653 25/03/04,14:16:39,16,09,1, 11.9,1,1, 3.451, 10503.034, 407.569, 52881.682 25/03/04,14:16:39,17,09,1, 11.9,1,1, 3.451, 10503.005, 407.589, 52881.622 25/03/04,14:16:39,18,09,1, 11.9,1,1, 3.451, 10503.030, 407.596, 52881.734 25/03/04,14:16:39,19,09,1, 11.9,1,1, 3.451, 10502.986, 407.569, 52881.739 25/03/04,14:16:40,00,08,1, 11.9,1,1, 3.454, 10502.986, 407.569, 52881.739 25/03/04,14:16:40,01,08,1, 11.9,1,1, 3.454, 10503.016, 407.595, 52881.645 25/03/04,14:16:40,02,08,1, 11.9,1,1, 3.454, 10503.009, 407.586, 52881.670 25/03/04,14:16:40,03,08,1, 11.9,1,1, 3.454, 10503.021, 407.584, 52881.658 25/03/04,14:16:40,04,08,1, 11.9,1,1, 3.454, 10503.014, 407.580, 52881.703 25/03/04,14:16:40,05,08,1, 11.9,1,1, 3.454, 10503.003, 407.591, 52881.642 25/03/04,14:16:40,06,08,1, 11.9,1,1, 3.454, 10502.998, 407.605, 52881.649 25/03/04,14:16:40,07,08,1, 11.9,1,1, 3.454, 10503.003, 407.595, 52881.642 25/03/04,14:16:40,08,08,1, 11.9,1,1, 3.454, 10502.990, 407.587, 52881.643 25/03/04,14:16:40,09,08,1, 11.9,1,1, 3.454, 10503.008, 407.590, 52881.537 25/03/04,14:16:40,10,08,1, 11.9,1,1, 3.454, 10503.008, 407.595, 52881.734 25/03/04,14:16:40,11,08,1, 11.9,1,1, 3.454, 10503.004, 407.596, 52881.711 25/03/04,14:16:40,12,08,1, 11.9,1,1, 3.454, 10503.010, 407.597, 52881.698 25/03/04,14:16:40,13,08,1, 11.9,1,1, 3.454, 10503.022, 407.606, 52881.723 25/03/04,14:16:40,14,08,1, 11.9,1,1, 3.454, 10503.022, 407.613, 52881.705 25/03/04,14:16:40,15,08,1, 11.9,1,1, 3.454, 10503.013, 407.609, 52881.680 25/03/04,14:16:40,16,08,1, 11.9,1,1, 3.454, 10502.984, 407.606, 52881.635 25/03/04,14:16:40,17,08,1, 11.9,1,1, 3.454, 10503.016, 407.598, 52881.632 25/03/04,14:16:40,18,08,1, 11.9,1,1, 3.454, 10503.016, 407.632, 52881.589 25/03/04,14:16:40,19,08,1, 11.9,1,1, 3.454, 10502.988, 407.610, 52881.647 25/03/04,14:16:41,00,08,1, 11.9,1,1, 3.454, 10502.986, 407.610, 52881.647 25/03/04,14:16:41,01,08,1, 11.9,1,1, 3.454, 10503.004, 407.614, 52881.656 25/03/04,14:16:41,02,08,1, 11.9,1,1, 3.454, 10503.022, 407.610, 52881.588 25/03/04,14:16:41,03,08,1, 11.9,1,1, 3.454, 10503.001, 407.628, 52881.661 25/03/04,14:16:41,04,08,1, 11.9,1,1, 3.454, 10502.989, 407.615, 52881.596 25/03/04,14:16:41,05,08,1, 11.9,1,1, 3.454, 10502.997, 407.620, 52881.709 25/03/04,14:16:41,06,08,1, 11.9,1,1, 3.454, 10503.022, 407.638, 52881.700 25/03/04,14:16:41,07,08,1, 11.9,1,1, 3.454, 10502.999, 407.632, 52881.623 25/03/04,14:16:41,08,08,1, 11.9,1,1, 3.454, 10503.014, 407.634, 52881.631 25/03/04,14:16:41,09,08,1, 11.9,1,1, 3.454, 10503.014, 407.619, 52881.598 25/03/04,14:16:41,10,08,1, 11.9,1,1, 3.454, 10503.002, 407.628, 52881.659 25/03/04,14:16:41,11,08,1, 11.9,1,1, 3.454, 10502.983, 407.629, 52881.666 25/03/04,14:16:41,12,08,1, 11.9,1,1, 3.454, 10503.002, 407.623, 52881.671 25/03/04,14:16:41,13,08,1, 11.9,1,1, 3.454, 10502.977, 407.615, 52881.608 25/03/04,14:16:41,14,08,1, 11.9,1,1, 3.454, 10502.998, 407.612, 52881.604 25/03/04,14:16:41,15,08,1, 11.9,1,1, 3.454, 10503.001, 407.647, 52881.650 25/03/04,14:16:41,16,08,1, 11.9,1,1, 3.454, 10503.019, 407.627, 52881.623 25/03/04,14:16:41,17,08,1, 11.9,1,1, 3.454, 10502.994, 407.628, 52881.668 25/03/04,14:16:41,18,08,1, 11.9,1,1, 3.454, 10502.986, 407.637, 52881.676 25/03/04,14:16:41,19,08,1, 11.9,1,1, 3.454, 10502.975, 407.650, 52881.680 25/03/04,14:16:42,00,08,1, 11.9,1,1, 3.452, 10502.969, 407.650, 52881.680 25/03/04,14:16:42,01,08,1, 11.9,1,1, 3.452, 10502.969, 407.636, 52881.656 25/03/04,14:16:42,02,08,1, 11.9,1,1, 3.452, 10502.997, 407.647, 52881.641 25/03/04,14:16:42,03,08,1, 11.9,1,1, 3.452, 10502.974, 407.637, 52881.674 25/03/04,14:16:42,04,08,1, 11.9,1,1, 3.452, 10502.977, 407.650, 52881.679 25/03/04,14:16:42,05,08,1, 11.9,1,1, 3.452, 10502.985, 407.651, 52881.685 25/03/04,14:16:42,06,08,1, 11.9,1,1, 3.452, 10502.980, 407.635, 52881.682 25/03/04,14:16:42,07,08,1, 11.9,1,1, 3.452, 10502.977, 407.636, 52881.678 25/03/04,14:16:42,08,08,1, 11.9,1,1, 3.452, 10502.975, 407.633, 52881.585 25/03/04,14:16:42,09,08,1, 11.9,1,1, 3.452, 10502.956, 407.666, 52881.606 25/03/04,14:16:42,10,08,1, 11.9,1,1, 3.452, 10502.967, 407.667, 52881.637 25/03/04,14:16:42,11,08,1, 11.9,1,1, 3.452, 10502.990, 407.663, 52881.707 25/03/04,14:16:42,12,08,1, 11.9,1,1, 3.452, 10502.965, 407.667, 52881.646 25/03/04,14:16:42,13,08,1, 11.9,1,1, 3.452, 10502.960, 407.675, 52881.659 25/03/04,14:16:42,14,08,1, 11.9,1,1, 3.452, 10502.952, 407.665, 52881.672 25/03/04,14:16:42,15,08,1, 11.9,1,1, 3.452, 10502.966, 407.656, 52881.676 25/03/04,14:16:42,16,08,1, 11.9,1,1, 3.452, 10502.980, 407.681, 52881.631 25/03/04,14:16:42,17,08,1, 11.9,1,1, 3.452, 10502.954, 407.672, 52881.646 25/03/04,14:16:42,18,08,1, 11.9,1,1, 3.452, 10502.961, 407.653, 52881.609 25/03/04,14:16:42,19,08,1, 11.9,1,1, 3.452, 10502.954, 407.675, 52881.583 25/03/04,14:16:43,00,08,1, 11.9,1,1, 3.452, 10502.952, 407.675, 52881.583 25/03/04,14:16:43,01,08,1, 11.9,1,1, 3.452, 10502.976, 407.640, 52881.619 25/03/04,14:16:43,02,08,1, 11.9,1,1, 3.452, 10502.968, 407.652, 52881.609 25/03/04,14:16:43,03,08,1, 11.9,1,1, 3.452, 10502.943, 407.674, 52881.677 25/03/04,14:16:43,04,08,1, 11.9,1,1, 3.452, 10502.952, 407.693, 52881.652 25/03/04,14:16:43,05,08,1, 11.9,1,1, 3.452, 10502.967, 407.659, 52881.602 25/03/04,14:16:43,06,08,1, 11.9,1,1, 3.452, 10502.943, 407.687, 52881.723 25/03/04,14:16:43,07,08,1, 11.9,1,1, 3.452, 10502.956, 407.665, 52881.660 25/03/04,14:16:43,08,08,1, 11.9,1,1, 3.452, 10502.942, 407.683, 52881.627 25/03/04,14:16:43,09,08,1, 11.9,1,1, 3.452, 10502.950, 407.693, 52881.711 25/03/04,14:16:43,10,08,1, 11.9,1,1, 3.452, 10502.972, 407.673, 52881.639 25/03/04,14:16:43,11,08,1, 11.9,1,1, 3.452, 10502.949, 407.671, 52881.654 25/03/04,14:16:43,12,08,1, 11.9,1,1, 3.452, 10502.953, 407.690, 52881.674 25/03/04,14:16:43,13,08,1, 11.9,1,1, 3.452, 10502.952, 407.675, 52881.615 25/03/04,14:16:43,14,08,1, 11.9,1,1, 3.452, 10502.932, 407.711, 52881.682 25/03/04,14:16:43,15,08,1, 11.9,1,1, 3.452, 10502.959, 407.692, 52881.694 25/03/04,14:16:43,16,08,1, 11.9,1,1, 3.452, 10502.905, 407.684, 52881.704 25/03/04,14:16:43,17,08,1, 11.9,1,1, 3.452, 10502.946, 407.670, 52881.620 25/03/04,14:16:43,18,08,1, 11.9,1,1, 3.452, 10502.911, 407.680, 52881.700 25/03/04,14:16:43,19,08,1, 11.9,1,1, 3.452, 10502.944, 407.697, 52881.700 25/03/04,14:16:44,00,09,1, 11.9,1,1, 3.450, 10502.944, 407.697, 52881.700 25/03/04,14:16:44,01,09,1, 11.9,1,1, 3.450, 10502.920, 407.694, 52881.688 25/03/04,14:16:44,02,09,1, 11.9,1,1, 3.450, 10502.910, 407.702, 52881.606 25/03/04,14:16:44,03,09,1, 11.9,1,1, 3.450, 10502.928, 407.710, 52881.696 25/03/04,14:16:44,04,09,1, 11.9,1,1, 3.450, 10502.936, 407.698, 52881.571 25/03/04,14:16:44,05,09,1, 11.9,1,1, 3.450, 10502.930, 407.697, 52881.568 25/03/04,14:16:44,06,09,1, 11.9,1,1, 3.450, 10502.903, 407.716, 52881.665 25/03/04,14:16:44,07,09,1, 11.9,1,1, 3.450, 10502.920, 407.704, 52881.712 25/03/04,14:16:44,08,09,1, 11.9,1,1, 3.450, 10502.897, 407.714, 52881.617 25/03/04,14:16:44,09,09,1, 11.9,1,1, 3.450, 10502.915, 407.710, 52881.642 25/03/04,14:16:44,10,09,1, 11.9,1,1, 3.450, 10502.898, 407.697, 52881.660 25/03/04,14:16:44,11,09,1, 11.9,1,1, 3.450, 10502.914, 407.720, 52881.630 25/03/04,14:16:44,12,09,1, 11.9,1,1, 3.450, 10502.938, 407.728, 52881.633 25/03/04,14:16:44,13,09,1, 11.9,1,1, 3.450, 10502.923, 407.722, 52881.667 25/03/04,14:16:44,14,09,1, 11.9,1,1, 3.450, 10502.917, 407.698, 52881.648 25/03/04,14:16:44,15,09,1, 11.9,1,1, 3.450, 10502.919, 407.709, 52881.679 25/03/04,14:16:44,16,09,1, 11.9,1,1, 3.450, 10502.923, 407.690, 52881.668 25/03/04,14:16:44,17,09,1, 11.9,1,1, 3.450, 10502.927, 407.710, 52881.666 25/03/04,14:16:44,18,09,1, 11.9,1,1, 3.450, 10502.914, 407.715, 52881.645 25/03/04,14:16:44,19,09,1, 11.9,1,1, 3.450, 10502.934, 407.696, 52881.669 25/03/04,14:16:45,00,08,1, 12.0,1,1, 3.453, 10502.927, 407.696, 52881.669 25/03/04,14:16:45,01,08,1, 12.0,1,1, 3.453, 10502.889, 407.709, 52881.678 25/03/04,14:16:45,02,08,1, 12.0,1,1, 3.453, 10502.897, 407.713, 52881.686 25/03/04,14:16:45,03,08,1, 12.0,1,1, 3.453, 10502.914, 407.758, 52881.696 25/03/04,14:16:45,04,08,1, 12.0,1,1, 3.453, 10502.892, 407.722, 52881.619 25/03/04,14:16:45,05,08,1, 12.0,1,1, 3.453, 10502.894, 407.728, 52881.663 25/03/04,14:16:45,06,08,1, 12.0,1,1, 3.453, 10502.897, 407.713, 52881.615 25/03/04,14:16:45,07,08,1, 12.0,1,1, 3.453, 10502.855, 407.724, 52881.685 25/03/04,14:16:45,08,08,1, 12.0,1,1, 3.453, 10502.893, 407.758, 52881.708 25/03/04,14:16:45,09,08,1, 12.0,1,1, 3.453, 10502.867, 407.748, 52881.670 25/03/04,14:16:45,10,08,1, 12.0,1,1, 3.453, 10502.844, 407.725, 52881.638 25/03/04,14:16:45,11,08,1, 12.0,1,1, 3.453, 10502.873, 407.747, 52881.700 25/03/04,14:16:45,12,08,1, 12.0,1,1, 3.453, 10502.854, 407.789, 52881.601 25/03/04,14:16:45,13,08,1, 12.0,1,1, 3.453, 10502.879, 407.745, 52881.679 25/03/04,14:16:45,14,08,1, 12.0,1,1, 3.453, 10502.850, 407.766, 52881.701 25/03/04,14:16:45,15,08,1, 12.0,1,1, 3.453, 10502.872, 407.767, 52881.638 25/03/04,14:16:45,16,08,1, 12.0,1,1, 3.453, 10502.874, 407.765, 52881.708 25/03/04,14:16:45,17,08,1, 12.0,1,1, 3.453, 10502.868, 407.741, 52881.634 25/03/04,14:16:45,18,08,1, 12.0,1,1, 3.453, 10502.863, 407.780, 52881.680 25/03/04,14:16:45,19,08,1, 12.0,1,1, 3.453, 10502.849, 407.757, 52881.701 25/03/04,14:16:46,00,08,1, 11.9,1,1, 3.448, 10502.844, 407.757, 52881.701 25/03/04,14:16:46,01,08,1, 11.9,1,1, 3.448, 10502.844, 407.756, 52881.715 25/03/04,14:16:46,02,08,1, 11.9,1,1, 3.448, 10502.828, 407.775, 52881.681 25/03/04,14:16:46,03,08,1, 11.9,1,1, 3.448, 10502.852, 407.748, 52881.680 25/03/04,14:16:46,04,08,1, 11.9,1,1, 3.448, 10502.855, 407.759, 52881.694 25/03/04,14:16:46,05,08,1, 11.9,1,1, 3.448, 10502.859, 407.746, 52881.653 25/03/04,14:16:46,06,08,1, 11.9,1,1, 3.448, 10502.820, 407.756, 52881.617 25/03/04,14:16:46,07,08,1, 11.9,1,1, 3.448, 10502.865, 407.790, 52881.560 25/03/04,14:16:46,08,08,1, 11.9,1,1, 3.448, 10502.877, 407.777, 52881.624 25/03/04,14:16:46,09,08,1, 11.9,1,1, 3.448, 10502.853, 407.765, 52881.477 25/03/04,14:16:46,10,08,1, 11.9,1,1, 3.448, 10502.850, 407.766, 52881.772 25/03/04,14:16:46,11,08,1, 11.9,1,1, 3.448, 10502.856, 407.780, 52881.732 25/03/04,14:16:46,12,08,1, 11.9,1,1, 3.448, 10502.847, 407.793, 52881.687 25/03/04,14:16:46,13,08,1, 11.9,1,1, 3.448, 10502.852, 407.792, 52881.639 25/03/04,14:16:46,14,08,1, 11.9,1,1, 3.448, 10502.841, 407.806, 52881.690 25/03/04,14:16:46,15,08,1, 11.9,1,1, 3.448, 10502.832, 407.783, 52881.676 25/03/04,14:16:46,16,08,1, 11.9,1,1, 3.448, 10502.828, 407.790, 52881.655 25/03/04,14:16:46,17,08,1, 11.9,1,1, 3.448, 10502.824, 407.801, 52881.645 25/03/04,14:16:46,18,08,1, 11.9,1,1, 3.448, 10502.833, 407.799, 52881.702 25/03/04,14:16:46,19,08,1, 11.9,1,1, 3.448, 10502.823, 407.789, 52881.626 25/03/04,14:16:47,00,08,1, 11.9,1,1, 3.455, 10502.819, 407.789, 52881.626 25/03/04,14:16:47,01,08,1, 11.9,1,1, 3.455, 10502.819, 407.814, 52881.665 25/03/04,14:16:47,02,08,1, 11.9,1,1, 3.455, 10502.803, 407.801, 52881.632 25/03/04,14:16:47,03,08,1, 11.9,1,1, 3.455, 10502.818, 407.792, 52881.689 25/03/04,14:16:47,04,08,1, 11.9,1,1, 3.455, 10502.814, 407.782, 52881.713 25/03/04,14:16:47,05,08,1, 11.9,1,1, 3.455, 10502.818, 407.810, 52881.751 25/03/04,14:16:47,06,08,1, 11.9,1,1, 3.455, 10502.803, 407.826, 52881.708 25/03/04,14:16:47,07,08,1, 11.9,1,1, 3.455, 10502.795, 407.790, 52881.683 25/03/04,14:16:47,08,08,1, 11.9,1,1, 3.455, 10502.809, 407.801, 52881.692 25/03/04,14:16:47,09,08,1, 11.9,1,1, 3.455, 10502.821, 407.808, 52881.678 25/03/04,14:16:47,10,08,1, 11.9,1,1, 3.455, 10502.802, 407.827, 52881.725 25/03/04,14:16:47,11,08,1, 11.9,1,1, 3.455, 10502.775, 407.811, 52881.693 25/03/04,14:16:47,12,08,1, 11.9,1,1, 3.455, 10502.791, 407.820, 52881.629 25/03/04,14:16:47,13,08,1, 11.9,1,1, 3.455, 10502.795, 407.794, 52881.639 25/03/04,14:16:47,14,08,1, 11.9,1,1, 3.455, 10502.785, 407.814, 52881.636 25/03/04,14:16:47,15,08,1, 11.9,1,1, 3.455, 10502.782, 407.824, 52881.642 25/03/04,14:16:47,16,08,1, 11.9,1,1, 3.455, 10502.763, 407.815, 52881.622 25/03/04,14:16:47,17,08,1, 11.9,1,1, 3.455, 10502.781, 407.817, 52881.687 25/03/04,14:16:47,18,08,1, 11.9,1,1, 3.455, 10502.775, 407.820, 52881.760 25/03/04,14:16:47,19,08,1, 11.9,1,1, 3.455, 10502.780, 407.831, 52881.683 25/03/04,14:16:48,00,08,1, 11.9,1,1, 3.453, 10502.777, 407.831, 52881.683 25/03/04,14:16:48,01,08,1, 11.9,1,1, 3.453, 10502.782, 407.832, 52881.701 25/03/04,14:16:48,02,08,1, 11.9,1,1, 3.453, 10502.727, 407.852, 52881.736 25/03/04,14:16:48,03,08,1, 11.9,1,1, 3.453, 10502.784, 407.813, 52881.636 25/03/04,14:16:48,04,08,1, 11.9,1,1, 3.453, 10502.741, 407.815, 52881.756 25/03/04,14:16:48,05,08,1, 11.9,1,1, 3.453, 10502.753, 407.833, 52881.665 25/03/04,14:16:48,06,08,1, 11.9,1,1, 3.453, 10502.741, 407.864, 52881.653 25/03/04,14:16:48,07,08,1, 11.9,1,1, 3.453, 10502.763, 407.839, 52881.647 25/03/04,14:16:48,08,08,1, 11.9,1,1, 3.453, 10502.766, 407.846, 52881.600 25/03/04,14:16:48,09,08,1, 11.9,1,1, 3.453, 10502.750, 407.854, 52881.685 25/03/04,14:16:48,10,08,1, 11.9,1,1, 3.453, 10502.770, 407.842, 52881.706 25/03/04,14:16:48,11,08,1, 11.9,1,1, 3.453, 10502.741, 407.857, 52881.664 25/03/04,14:16:48,12,08,1, 11.9,1,1, 3.453, 10502.767, 407.852, 52881.677 25/03/04,14:16:48,13,08,1, 11.9,1,1, 3.453, 10502.753, 407.860, 52881.733 25/03/04,14:16:48,14,08,1, 11.9,1,1, 3.453, 10502.754, 407.845, 52881.680 25/03/04,14:16:48,15,08,1, 11.9,1,1, 3.453, 10502.749, 407.847, 52881.691 25/03/04,14:16:48,16,08,1, 11.9,1,1, 3.453, 10502.745, 407.872, 52881.636 25/03/04,14:16:48,17,08,1, 11.9,1,1, 3.453, 10502.716, 407.862, 52881.723 25/03/04,14:16:48,18,08,1, 11.9,1,1, 3.453, 10502.738, 407.858, 52881.611 25/03/04,14:16:48,19,08,1, 11.9,1,1, 3.453, 10502.726, 407.841, 52881.631 25/03/04,14:16:49,00,09,1, 11.9,1,1, 3.456, 10502.719, 407.841, 52881.631 25/03/04,14:16:49,01,09,1, 11.9,1,1, 3.456, 10502.720, 407.867, 52881.643 25/03/04,14:16:49,02,09,1, 11.9,1,1, 3.456, 10502.734, 407.863, 52881.646 25/03/04,14:16:49,03,09,1, 11.9,1,1, 3.456, 10502.733, 407.854, 52881.669 25/03/04,14:16:49,04,09,1, 11.9,1,1, 3.456, 10502.708, 407.844, 52881.701 25/03/04,14:16:49,05,09,1, 11.9,1,1, 3.456, 10502.729, 407.871, 52881.750 25/03/04,14:16:49,06,09,1, 11.9,1,1, 3.456, 10502.721, 407.856, 52881.759 25/03/04,14:16:49,07,09,1, 11.9,1,1, 3.456, 10502.701, 407.870, 52881.734 25/03/04,14:16:49,08,09,1, 11.9,1,1, 3.456, 10502.724, 407.867, 52881.688 25/03/04,14:16:49,09,09,1, 11.9,1,1, 3.456, 10502.721, 407.896, 52881.704 25/03/04,14:16:49,10,09,1, 11.9,1,1, 3.456, 10502.725, 407.872, 52881.687 25/03/04,14:16:49,11,09,1, 11.9,1,1, 3.456, 10502.718, 407.871, 52881.658 25/03/04,14:16:49,12,09,1, 11.9,1,1, 3.456, 10502.713, 407.881, 52881.779 25/03/04,14:16:49,13,09,1, 11.9,1,1, 3.456, 10502.705, 407.909, 52881.701 25/03/04,14:16:49,14,09,1, 11.9,1,1, 3.456, 10502.700, 407.891, 52881.658 25/03/04,14:16:49,15,09,1, 11.9,1,1, 3.456, 10502.702, 407.868, 52881.696 25/03/04,14:16:49,16,09,1, 11.9,1,1, 3.456, 10502.685, 407.901, 52881.692 25/03/04,14:16:49,17,09,1, 11.9,1,1, 3.456, 10502.698, 407.895, 52881.629 25/03/04,14:16:49,18,09,1, 11.9,1,1, 3.456, 10502.707, 407.885, 52881.652 25/03/04,14:16:49,19,09,1, 11.9,1,1, 3.456, 10502.702, 407.894, 52881.673 25/03/04,14:16:50,00,09,1, 11.8,1,1, 3.459, 10502.702, 407.894, 52881.673 25/03/04,14:16:50,01,09,1, 11.8,1,1, 3.459, 10502.703, 407.904, 52881.676 25/03/04,14:16:50,02,09,1, 11.8,1,1, 3.459, 10502.696, 407.892, 52881.669 25/03/04,14:16:50,03,09,1, 11.8,1,1, 3.459, 10502.684, 407.908, 52881.730 25/03/04,14:16:50,04,09,1, 11.8,1,1, 3.459, 10502.696, 407.892, 52881.723 25/03/04,14:16:50,05,09,1, 11.8,1,1, 3.459, 10502.682, 407.911, 52881.704 25/03/04,14:16:50,06,09,1, 11.8,1,1, 3.459, 10502.684, 407.905, 52881.726 25/03/04,14:16:50,07,09,1, 11.8,1,1, 3.459, 10502.698, 407.889, 52881.694 25/03/04,14:16:50,08,09,1, 11.8,1,1, 3.459, 10502.668, 407.895, 52881.734 25/03/04,14:16:50,09,09,1, 11.8,1,1, 3.459, 10502.682, 407.906, 52881.692 25/03/04,14:16:50,10,09,1, 11.8,1,1, 3.459, 10502.666, 407.894, 52881.765 25/03/04,14:16:50,11,09,1, 11.8,1,1, 3.459, 10502.666, 407.894, 52881.743 25/03/04,14:16:50,12,09,1, 11.8,1,1, 3.459, 10502.675, 407.913, 52881.691 25/03/04,14:16:50,13,09,1, 11.8,1,1, 3.459, 10502.657, 407.920, 52881.666 25/03/04,14:16:50,14,09,1, 11.8,1,1, 3.459, 10502.671, 407.904, 52881.733 25/03/04,14:16:50,15,09,1, 11.8,1,1, 3.459, 10502.684, 407.900, 52881.674 25/03/04,14:16:50,16,09,1, 11.8,1,1, 3.459, 10502.662, 407.915, 52881.681 25/03/04,14:16:50,17,09,1, 11.8,1,1, 3.459, 10502.651, 407.918, 52881.785 25/03/04,14:16:50,18,09,1, 11.8,1,1, 3.459, 10502.671, 407.890, 52881.697 25/03/04,14:16:50,19,09,1, 11.8,1,1, 3.459, 10502.648, 407.920, 52881.709 25/03/04,14:16:51,00,09,1, 11.9,1,1, 3.449, 10502.644, 407.920, 52881.709 25/03/04,14:16:51,01,09,1, 11.9,1,1, 3.449, 10502.633, 407.908, 52881.673 25/03/04,14:16:51,02,09,1, 11.9,1,1, 3.449, 10502.627, 407.916, 52881.717 25/03/04,14:16:51,03,09,1, 11.9,1,1, 3.449, 10502.610, 407.903, 52881.669 25/03/04,14:16:51,04,09,1, 11.9,1,1, 3.449, 10502.630, 407.892, 52881.703 25/03/04,14:16:51,05,09,1, 11.9,1,1, 3.449, 10502.636, 407.935, 52881.724 25/03/04,14:16:51,06,09,1, 11.9,1,1, 3.449, 10502.612, 407.927, 52881.699 25/03/04,14:16:51,07,09,1, 11.9,1,1, 3.449, 10502.627, 407.908, 52881.721 25/03/04,14:16:51,08,09,1, 11.9,1,1, 3.449, 10502.627, 407.955, 52881.739 25/03/04,14:16:51,09,09,1, 11.9,1,1, 3.449, 10502.619, 407.943, 52881.793 25/03/04,14:16:51,10,09,1, 11.9,1,1, 3.449, 10502.619, 407.937, 52881.700 25/03/04,14:16:51,11,09,1, 11.9,1,1, 3.449, 10502.619, 407.942, 52881.750 25/03/04,14:16:51,12,09,1, 11.9,1,1, 3.449, 10502.616, 407.931, 52881.675 25/03/04,14:16:51,13,09,1, 11.9,1,1, 3.449, 10502.604, 407.913, 52881.717 25/03/04,14:16:51,14,09,1, 11.9,1,1, 3.449, 10502.605, 407.938, 52881.677 25/03/04,14:16:51,15,09,1, 11.9,1,1, 3.449, 10502.604, 407.974, 52881.746 25/03/04,14:16:51,16,09,1, 11.9,1,1, 3.449, 10502.599, 407.954, 52881.714 25/03/04,14:16:51,17,09,1, 11.9,1,1, 3.449, 10502.600, 407.986, 52881.726 25/03/04,14:16:51,18,09,1, 11.9,1,1, 3.449, 10502.601, 407.972, 52881.749 25/03/04,14:16:51,19,09,1, 11.9,1,1, 3.449, 10502.580, 407.946, 52881.776 25/03/04,14:16:52,00,09,1, 11.8,1,1, 3.456, 10502.577, 407.946, 52881.776 25/03/04,14:16:52,01,09,1, 11.8,1,1, 3.456, 10502.589, 407.976, 52881.737 25/03/04,14:16:52,02,09,1, 11.8,1,1, 3.456, 10502.574, 407.973, 52881.696 25/03/04,14:16:52,03,09,1, 11.8,1,1, 3.456, 10502.583, 407.966, 52881.740 25/03/04,14:16:52,04,09,1, 11.8,1,1, 3.456, 10502.575, 407.967, 52881.750 25/03/04,14:16:52,05,09,1, 11.8,1,1, 3.456, 10502.545, 407.975, 52881.649 25/03/04,14:16:52,06,09,1, 11.8,1,1, 3.456, 10502.565, 407.972, 52881.679 25/03/04,14:16:52,07,09,1, 11.8,1,1, 3.456, 10502.603, 407.964, 52881.714 25/03/04,14:16:52,08,09,1, 11.8,1,1, 3.456, 10502.562, 407.975, 52881.712 25/03/04,14:16:52,09,09,1, 11.8,1,1, 3.456, 10502.561, 407.975, 52881.665 25/03/04,14:16:52,10,09,1, 11.8,1,1, 3.456, 10502.569, 407.975, 52881.753 25/03/04,14:16:52,11,09,1, 11.8,1,1, 3.456, 10502.551, 407.989, 52881.672 25/03/04,14:16:52,12,09,1, 11.8,1,1, 3.456, 10502.558, 407.994, 52881.739 25/03/04,14:16:52,13,09,1, 11.8,1,1, 3.456, 10502.547, 407.979, 52881.755 25/03/04,14:16:52,14,09,1, 11.8,1,1, 3.456, 10502.547, 407.979, 52881.750 25/03/04,14:16:52,15,09,1, 11.8,1,1, 3.456, 10502.545, 408.001, 52881.764 25/03/04,14:16:52,16,09,1, 11.8,1,1, 3.456, 10502.526, 408.002, 52881.694 25/03/04,14:16:52,17,09,1, 11.8,1,1, 3.456, 10502.521, 407.987, 52881.649 25/03/04,14:16:52,18,09,1, 11.8,1,1, 3.456, 10502.548, 408.007, 52881.665 25/03/04,14:16:52,19,09,1, 11.8,1,1, 3.456, 10502.525, 408.001, 52881.667 25/03/04,14:16:53,00,09,1, 12.0,1,1, 3.444, 10502.518, 408.001, 52881.667 25/03/04,14:16:53,01,09,1, 12.0,1,1, 3.444, 10502.541, 408.004, 52881.778 25/03/04,14:16:53,02,09,1, 12.0,1,1, 3.444, 10502.508, 408.006, 52881.780 25/03/04,14:16:53,03,09,1, 12.0,1,1, 3.444, 10502.532, 408.016, 52881.670 25/03/04,14:16:53,04,09,1, 12.0,1,1, 3.444, 10502.516, 408.020, 52881.690 25/03/04,14:16:53,05,09,1, 12.0,1,1, 3.444, 10502.510, 408.019, 52881.701 25/03/04,14:16:53,06,09,1, 12.0,1,1, 3.444, 10502.504, 408.030, 52881.743 25/03/04,14:16:53,07,09,1, 12.0,1,1, 3.444, 10502.505, 407.996, 52881.721 25/03/04,14:16:53,08,09,1, 12.0,1,1, 3.444, 10502.492, 408.019, 52881.697 25/03/04,14:16:53,09,09,1, 12.0,1,1, 3.444, 10502.486, 408.032, 52881.769 25/03/04,14:16:53,10,09,1, 12.0,1,1, 3.444, 10502.509, 408.032, 52881.768 25/03/04,14:16:53,11,09,1, 12.0,1,1, 3.444, 10502.484, 408.039, 52881.741 25/03/04,14:16:53,12,09,1, 12.0,1,1, 3.444, 10502.490, 408.035, 52881.703 25/03/04,14:16:53,13,09,1, 12.0,1,1, 3.444, 10502.490, 408.024, 52881.682 25/03/04,14:16:53,14,09,1, 12.0,1,1, 3.444, 10502.501, 408.029, 52881.708 25/03/04,14:16:53,15,09,1, 12.0,1,1, 3.444, 10502.503, 408.038, 52881.694 25/03/04,14:16:53,16,09,1, 12.0,1,1, 3.444, 10502.471, 408.046, 52881.738 25/03/04,14:16:53,17,09,1, 12.0,1,1, 3.444, 10502.498, 408.041, 52881.755 25/03/04,14:16:53,18,09,1, 12.0,1,1, 3.444, 10502.447, 408.017, 52881.664 25/03/04,14:16:53,19,09,1, 12.0,1,1, 3.444, 10502.472, 408.021, 52881.653 25/03/04,14:16:54,00,09,1, 11.9,1,1, 3.445, 10502.468, 408.021, 52881.653 25/03/04,14:16:54,01,09,1, 11.9,1,1, 3.445, 10502.494, 408.036, 52881.722 25/03/04,14:16:54,02,09,1, 11.9,1,1, 3.445, 10502.454, 408.042, 52881.725 25/03/04,14:16:54,03,09,1, 11.9,1,1, 3.445, 10502.462, 408.037, 52881.753 25/03/04,14:16:54,04,09,1, 11.9,1,1, 3.445, 10502.496, 408.047, 52881.696 25/03/04,14:16:54,05,09,1, 11.9,1,1, 3.445, 10502.498, 408.044, 52881.758 25/03/04,14:16:54,06,09,1, 11.9,1,1, 3.445, 10502.462, 408.031, 52881.717 25/03/04,14:16:54,07,09,1, 11.9,1,1, 3.445, 10502.473, 408.029, 52881.752 25/03/04,14:16:54,08,09,1, 11.9,1,1, 3.445, 10502.469, 408.041, 52881.712 25/03/04,14:16:54,09,09,1, 11.9,1,1, 3.445, 10502.469, 408.043, 52881.708 25/03/04,14:16:54,10,09,1, 11.9,1,1, 3.445, 10502.462, 408.079, 52881.729 25/03/04,14:16:54,11,09,1, 11.9,1,1, 3.445, 10502.476, 408.053, 52881.747 25/03/04,14:16:54,12,09,1, 11.9,1,1, 3.445, 10502.477, 408.075, 52881.798 25/03/04,14:16:54,13,09,1, 11.9,1,1, 3.445, 10502.471, 408.078, 52881.740 25/03/04,14:16:54,14,09,1, 11.9,1,1, 3.445, 10502.448, 408.072, 52881.762 25/03/04,14:16:54,15,09,1, 11.9,1,1, 3.445, 10502.467, 408.077, 52881.766 25/03/04,14:16:54,16,09,1, 11.9,1,1, 3.445, 10502.448, 408.094, 52881.822 25/03/04,14:16:54,17,09,1, 11.9,1,1, 3.445, 10502.426, 408.091, 52881.789 25/03/04,14:16:54,18,09,1, 11.9,1,1, 3.445, 10502.433, 408.097, 52881.719 25/03/04,14:16:54,19,09,1, 11.9,1,1, 3.445, 10502.427, 408.094, 52881.775 25/03/04,14:16:55,00,09,1, 12.0,1,1, 3.451, 10502.427, 408.094, 52881.775 25/03/04,14:16:55,01,09,1, 12.0,1,1, 3.451, 10502.420, 408.096, 52881.823 25/03/04,14:16:55,02,09,1, 12.0,1,1, 3.451, 10502.447, 408.109, 52881.780 25/03/04,14:16:55,03,09,1, 12.0,1,1, 3.451, 10502.410, 408.112, 52881.701 25/03/04,14:16:55,04,09,1, 12.0,1,1, 3.451, 10502.416, 408.129, 52881.779 25/03/04,14:16:55,05,09,1, 12.0,1,1, 3.451, 10502.421, 408.097, 52881.778 25/03/04,14:16:55,06,09,1, 12.0,1,1, 3.451, 10502.422, 408.109, 52881.800 25/03/04,14:16:55,07,09,1, 12.0,1,1, 3.451, 10502.406, 408.132, 52881.803 25/03/04,14:16:55,08,09,1, 12.0,1,1, 3.451, 10502.418, 408.146, 52881.819 25/03/04,14:16:55,09,09,1, 12.0,1,1, 3.451, 10502.409, 408.115, 52881.777 25/03/04,14:16:55,10,09,1, 12.0,1,1, 3.451, 10502.408, 408.121, 52881.789 25/03/04,14:16:55,11,09,1, 12.0,1,1, 3.451, 10502.402, 408.119, 52881.793 25/03/04,14:16:55,12,09,1, 12.0,1,1, 3.451, 10502.397, 408.109, 52881.700 25/03/04,14:16:55,13,09,1, 12.0,1,1, 3.451, 10502.385, 408.122, 52881.755 25/03/04,14:16:55,14,09,1, 12.0,1,1, 3.451, 10502.406, 408.106, 52881.775 25/03/04,14:16:55,15,09,1, 12.0,1,1, 3.451, 10502.383, 408.134, 52881.793 25/03/04,14:16:55,16,09,1, 12.0,1,1, 3.451, 10502.371, 408.123, 52881.746 25/03/04,14:16:55,17,09,1, 12.0,1,1, 3.451, 10502.417, 408.124, 52881.712 25/03/04,14:16:55,18,09,1, 12.0,1,1, 3.451, 10502.412, 408.126, 52881.711 25/03/04,14:16:55,19,09,1, 12.0,1,1, 3.451, 10502.383, 408.117, 52881.677 25/03/04,14:16:56,00,08,1, 11.9,1,1, 3.446, 10502.377, 408.117, 52881.677 25/03/04,14:16:56,01,08,1, 11.9,1,1, 3.446, 10502.385, 408.149, 52881.681 25/03/04,14:16:56,02,08,1, 11.9,1,1, 3.446, 10502.354, 408.139, 52881.746 25/03/04,14:16:56,03,08,1, 11.9,1,1, 3.446, 10502.383, 408.133, 52881.761 25/03/04,14:16:56,04,08,1, 11.9,1,1, 3.446, 10502.370, 408.126, 52881.770 25/03/04,14:16:56,05,08,1, 11.9,1,1, 3.446, 10502.359, 408.125, 52881.766 25/03/04,14:16:56,06,08,1, 11.9,1,1, 3.446, 10502.369, 408.138, 52881.724 25/03/04,14:16:56,07,08,1, 11.9,1,1, 3.446, 10502.356, 408.134, 52881.706 25/03/04,14:16:56,08,08,1, 11.9,1,1, 3.446, 10502.360, 408.135, 52881.661 25/03/04,14:16:56,09,08,1, 11.9,1,1, 3.446, 10502.345, 408.156, 52881.759 25/03/04,14:16:56,10,08,1, 11.9,1,1, 3.446, 10502.362, 408.135, 52881.772 25/03/04,14:16:56,11,08,1, 11.9,1,1, 3.446, 10502.338, 408.145, 52881.804 25/03/04,14:16:56,12,08,1, 11.9,1,1, 3.446, 10502.347, 408.152, 52881.799 25/03/04,14:16:56,13,08,1, 11.9,1,1, 3.446, 10502.361, 408.146, 52881.810 25/03/04,14:16:56,14,08,1, 11.9,1,1, 3.446, 10502.351, 408.156, 52881.726 25/03/04,14:16:56,15,08,1, 11.9,1,1, 3.446, 10502.343, 408.143, 52881.729 25/03/04,14:16:56,16,08,1, 11.9,1,1, 3.446, 10502.337, 408.148, 52881.815 25/03/04,14:16:56,17,08,1, 11.9,1,1, 3.446, 10502.349, 408.147, 52881.777 25/03/04,14:16:56,18,08,1, 11.9,1,1, 3.446, 10502.342, 408.168, 52881.808 25/03/04,14:16:56,19,08,1, 11.9,1,1, 3.446, 10502.371, 408.162, 52881.743 25/03/04,14:16:57,00,08,1, 11.9,1,1, 3.452, 10502.368, 408.162, 52881.743 25/03/04,14:16:57,01,08,1, 11.9,1,1, 3.452, 10502.337, 408.151, 52881.792 25/03/04,14:16:57,02,08,1, 11.9,1,1, 3.452, 10502.331, 408.186, 52881.839 25/03/04,14:16:57,03,08,1, 11.9,1,1, 3.452, 10502.312, 408.187, 52881.775 25/03/04,14:16:57,04,08,1, 11.9,1,1, 3.452, 10502.327, 408.166, 52881.832 25/03/04,14:16:57,05,08,1, 11.9,1,1, 3.452, 10502.309, 408.180, 52881.847 25/03/04,14:16:57,06,08,1, 11.9,1,1, 3.452, 10502.320, 408.181, 52881.775 25/03/04,14:16:57,07,08,1, 11.9,1,1, 3.452, 10502.319, 408.184, 52881.843 25/03/04,14:16:57,08,08,1, 11.9,1,1, 3.452, 10502.306, 408.183, 52881.946 25/03/04,14:16:57,09,08,1, 11.9,1,1, 3.452, 10502.332, 408.165, 52881.818 25/03/04,14:16:57,10,08,1, 11.9,1,1, 3.452, 10502.297, 408.192, 52881.941 25/03/04,14:16:57,11,08,1, 11.9,1,1, 3.452, 10502.323, 408.190, 52881.789 25/03/04,14:16:57,12,08,1, 11.9,1,1, 3.452, 10502.331, 408.191, 52881.784 25/03/04,14:16:57,13,08,1, 11.9,1,1, 3.452, 10502.300, 408.189, 52881.833 25/03/04,14:16:57,14,08,1, 11.9,1,1, 3.452, 10502.315, 408.195, 52881.753 25/03/04,14:16:57,15,08,1, 11.9,1,1, 3.452, 10502.332, 408.185, 52881.778 25/03/04,14:16:57,16,08,1, 11.9,1,1, 3.452, 10502.317, 408.188, 52881.812 25/03/04,14:16:57,17,08,1, 11.9,1,1, 3.452, 10502.328, 408.190, 52881.783 25/03/04,14:16:57,18,08,1, 11.9,1,1, 3.452, 10502.282, 408.202, 52881.779 25/03/04,14:16:57,19,08,1, 11.9,1,1, 3.452, 10502.308, 408.209, 52881.739 25/03/04,14:16:58,00,08,1, 12.0,1,1, 3.456, 10502.301, 408.209, 52881.739 25/03/04,14:16:58,01,08,1, 12.0,1,1, 3.456, 10502.319, 408.215, 52881.843 25/03/04,14:16:58,02,08,1, 12.0,1,1, 3.456, 10502.301, 408.221, 52881.748 25/03/04,14:16:58,03,08,1, 12.0,1,1, 3.456, 10502.294, 408.212, 52881.769 25/03/04,14:16:58,04,08,1, 12.0,1,1, 3.456, 10502.282, 408.236, 52881.850 25/03/04,14:16:58,05,08,1, 12.0,1,1, 3.456, 10502.276, 408.240, 52881.825 25/03/04,14:16:58,06,08,1, 12.0,1,1, 3.456, 10502.287, 408.247, 52881.776 25/03/04,14:16:58,07,08,1, 12.0,1,1, 3.456, 10502.297, 408.226, 52881.808 25/03/04,14:16:58,08,08,1, 12.0,1,1, 3.456, 10502.291, 408.244, 52881.733 25/03/04,14:16:58,09,08,1, 12.0,1,1, 3.456, 10502.293, 408.247, 52881.744 25/03/04,14:16:58,10,08,1, 12.0,1,1, 3.456, 10502.285, 408.265, 52881.768 25/03/04,14:16:58,11,08,1, 12.0,1,1, 3.456, 10502.249, 408.241, 52881.834 25/03/04,14:16:58,12,08,1, 12.0,1,1, 3.456, 10502.262, 408.255, 52881.804 25/03/04,14:16:58,13,08,1, 12.0,1,1, 3.456, 10502.286, 408.243, 52881.786 25/03/04,14:16:58,14,08,1, 12.0,1,1, 3.456, 10502.253, 408.233, 52881.840 25/03/04,14:16:58,15,08,1, 12.0,1,1, 3.456, 10502.274, 408.244, 52881.743 25/03/04,14:16:58,16,08,1, 12.0,1,1, 3.456, 10502.262, 408.252, 52881.863 25/03/04,14:16:58,17,08,1, 12.0,1,1, 3.456, 10502.277, 408.252, 52881.829 25/03/04,14:16:58,18,08,1, 12.0,1,1, 3.456, 10502.259, 408.260, 52881.822 25/03/04,14:16:58,19,08,1, 12.0,1,1, 3.456, 10502.266, 408.265, 52881.799 25/03/04,14:16:59,00,09,1, 11.9,1,1, 3.448, 10502.260, 408.265, 52881.799 25/03/04,14:16:59,01,09,1, 11.9,1,1, 3.448, 10502.283, 408.262, 52881.736 25/03/04,14:16:59,02,09,1, 11.9,1,1, 3.448, 10502.261, 408.271, 52881.754 25/03/04,14:16:59,03,09,1, 11.9,1,1, 3.448, 10502.261, 408.265, 52881.740 25/03/04,14:16:59,04,09,1, 11.9,1,1, 3.448, 10502.260, 408.258, 52881.789 25/03/04,14:16:59,05,09,1, 11.9,1,1, 3.448, 10502.261, 408.255, 52881.788 25/03/04,14:16:59,06,09,1, 11.9,1,1, 3.448, 10502.223, 408.276, 52881.825 25/03/04,14:16:59,07,09,1, 11.9,1,1, 3.448, 10502.240, 408.261, 52881.850 25/03/04,14:16:59,08,09,1, 11.9,1,1, 3.448, 10502.264, 408.277, 52881.867 25/03/04,14:16:59,09,09,1, 11.9,1,1, 3.448, 10502.232, 408.276, 52881.806 25/03/04,14:16:59,10,09,1, 11.9,1,1, 3.448, 10502.244, 408.262, 52881.768 25/03/04,14:16:59,11,09,1, 11.9,1,1, 3.448, 10502.252, 408.278, 52881.806 25/03/04,14:16:59,12,09,1, 11.9,1,1, 3.448, 10502.275, 408.296, 52881.809 25/03/04,14:16:59,13,09,1, 11.9,1,1, 3.448, 10502.246, 408.280, 52881.785 25/03/04,14:16:59,14,09,1, 11.9,1,1, 3.448, 10502.265, 408.301, 52881.803 25/03/04,14:16:59,15,09,1, 11.9,1,1, 3.448, 10502.249, 408.315, 52881.751 25/03/04,14:16:59,16,09,1, 11.9,1,1, 3.448, 10502.246, 408.293, 52881.845 25/03/04,14:16:59,17,09,1, 11.9,1,1, 3.448, 10502.237, 408.308, 52881.827 25/03/04,14:16:59,18,09,1, 11.9,1,1, 3.448, 10502.249, 408.305, 52881.862 25/03/04,14:16:59,19,09,1, 11.9,1,1, 3.448, 10502.240, 408.322, 52881.867 25/03/04,14:17:00,00,09,1, 11.9,1,1, 3.457, 10502.235, 408.322, 52881.867 25/03/04,14:17:00,01,09,1, 11.9,1,1, 3.457, 10502.261, 408.314, 52881.843 25/03/04,14:17:00,02,09,1, 11.9,1,1, 3.457, 10502.222, 408.290, 52881.700 25/03/04,14:17:00,03,09,1, 11.9,1,1, 3.457, 10502.237, 408.264, 52881.754 25/03/04,14:17:00,04,09,1, 11.9,1,1, 3.457, 10502.202, 408.310, 52881.755 25/03/04,14:17:00,05,09,1, 11.9,1,1, 3.457, 10502.221, 408.294, 52881.745 25/03/04,14:17:00,06,09,1, 11.9,1,1, 3.457, 10502.202, 408.314, 52881.748 25/03/04,14:17:00,07,09,1, 11.9,1,1, 3.457, 10502.221, 408.293, 52881.761 25/03/04,14:17:00,08,09,1, 11.9,1,1, 3.457, 10502.201, 408.317, 52881.769 25/03/04,14:17:00,09,09,1, 11.9,1,1, 3.457, 10502.179, 408.307, 52881.797 25/03/04,14:17:00,10,09,1, 11.9,1,1, 3.457, 10502.208, 408.285, 52881.766 25/03/04,14:17:00,11,09,1, 11.9,1,1, 3.457, 10502.205, 408.305, 52881.775 25/03/04,14:17:00,12,09,1, 11.9,1,1, 3.457, 10502.200, 408.324, 52881.752 25/03/04,14:17:00,13,09,1, 11.9,1,1, 3.457, 10502.193, 408.328, 52881.781 25/03/04,14:17:00,14,09,1, 11.9,1,1, 3.457, 10502.180, 408.319, 52881.818 25/03/04,14:17:00,15,09,1, 11.9,1,1, 3.457, 10502.183, 408.330, 52881.804 25/03/04,14:17:00,16,09,1, 11.9,1,1, 3.457, 10502.196, 408.358, 52881.751 25/03/04,14:17:00,17,09,1, 11.9,1,1, 3.457, 10502.181, 408.330, 52881.858 25/03/04,14:17:00,18,09,1, 11.9,1,1, 3.457, 10502.196, 408.321, 52881.832 25/03/04,14:17:00,19,09,1, 11.9,1,1, 3.457, 10502.198, 408.313, 52881.822 25/03/04,14:17:01,00,09,1, 11.9,1,1, 3.453, 10502.193, 408.313, 52881.822 25/03/04,14:17:01,01,09,1, 11.9,1,1, 3.453, 10502.191, 408.320, 52881.808 25/03/04,14:17:01,02,09,1, 11.9,1,1, 3.453, 10502.180, 408.334, 52881.788 25/03/04,14:17:01,03,09,1, 11.9,1,1, 3.453, 10502.194, 408.321, 52881.776 25/03/04,14:17:01,04,09,1, 11.9,1,1, 3.453, 10502.195, 408.323, 52881.776 25/03/04,14:17:01,05,09,1, 11.9,1,1, 3.453, 10502.186, 408.324, 52881.870 25/03/04,14:17:01,06,09,1, 11.9,1,1, 3.453, 10502.184, 408.336, 52881.841 25/03/04,14:17:01,07,09,1, 11.9,1,1, 3.453, 10502.192, 408.333, 52881.904 25/03/04,14:17:01,08,09,1, 11.9,1,1, 3.453, 10502.182, 408.314, 52881.812 25/03/04,14:17:01,09,09,1, 11.9,1,1, 3.453, 10502.160, 408.347, 52881.883 25/03/04,14:17:01,10,09,1, 11.9,1,1, 3.453, 10502.190, 408.339, 52881.803 25/03/04,14:17:01,11,09,1, 11.9,1,1, 3.453, 10502.173, 408.356, 52881.849 25/03/04,14:17:01,12,09,1, 11.9,1,1, 3.453, 10502.194, 408.330, 52881.845 25/03/04,14:17:01,13,09,1, 11.9,1,1, 3.453, 10502.175, 408.339, 52881.824 25/03/04,14:17:01,14,09,1, 11.9,1,1, 3.453, 10502.174, 408.333, 52881.802 25/03/04,14:17:01,15,09,1, 11.9,1,1, 3.453, 10502.184, 408.353, 52881.836 25/03/04,14:17:01,16,09,1, 11.9,1,1, 3.453, 10502.157, 408.361, 52881.804 25/03/04,14:17:01,17,09,1, 11.9,1,1, 3.453, 10502.161, 408.348, 52881.830 25/03/04,14:17:01,18,09,1, 11.9,1,1, 3.453, 10502.165, 408.367, 52881.778 25/03/04,14:17:01,19,09,1, 11.9,1,1, 3.453, 10502.146, 408.353, 52881.778 25/03/04,14:17:02,00,08,1, 11.9,1,1, 3.453, 10502.143, 408.353, 52881.778 25/03/04,14:17:02,01,08,1, 11.9,1,1, 3.453, 10502.156, 408.354, 52881.850 25/03/04,14:17:02,02,08,1, 11.9,1,1, 3.453, 10502.169, 408.341, 52881.875 25/03/04,14:17:02,03,08,1, 11.9,1,1, 3.453, 10502.162, 408.336, 52881.799 25/03/04,14:17:02,04,08,1, 11.9,1,1, 3.453, 10502.152, 408.338, 52881.844 25/03/04,14:17:02,05,08,1, 11.9,1,1, 3.453, 10502.179, 408.370, 52881.774 25/03/04,14:17:02,06,08,1, 11.9,1,1, 3.453, 10502.128, 408.372, 52881.794 25/03/04,14:17:02,07,08,1, 11.9,1,1, 3.453, 10502.170, 408.358, 52881.770 25/03/04,14:17:02,08,08,1, 11.9,1,1, 3.453, 10502.148, 408.346, 52881.786 25/03/04,14:17:02,09,08,1, 11.9,1,1, 3.453, 10502.137, 408.353, 52881.754 25/03/04,14:17:02,10,08,1, 11.9,1,1, 3.453, 10502.132, 408.342, 52881.710 25/03/04,14:17:02,11,08,1, 11.9,1,1, 3.453, 10502.128, 408.352, 52881.756 25/03/04,14:17:02,12,08,1, 11.9,1,1, 3.453, 10502.128, 408.374, 52881.896 25/03/04,14:17:02,13,08,1, 11.9,1,1, 3.453, 10502.116, 408.371, 52881.814 25/03/04,14:17:02,14,08,1, 11.9,1,1, 3.453, 10502.116, 408.378, 52881.819 25/03/04,14:17:02,15,08,1, 11.9,1,1, 3.453, 10502.116, 408.358, 52881.852 25/03/04,14:17:02,16,08,1, 11.9,1,1, 3.453, 10502.132, 408.362, 52881.827 25/03/04,14:17:02,17,08,1, 11.9,1,1, 3.453, 10502.121, 408.387, 52881.808 25/03/04,14:17:02,18,08,1, 11.9,1,1, 3.453, 10502.098, 408.385, 52881.872 25/03/04,14:17:02,19,08,1, 11.9,1,1, 3.453, 10502.100, 408.375, 52881.768 25/03/04,14:17:03,00,09,1, 11.9,1,1, 3.456, 10502.093, 408.375, 52881.768 25/03/04,14:17:03,01,09,1, 11.9,1,1, 3.456, 10502.105, 408.378, 52881.820 25/03/04,14:17:03,02,09,1, 11.9,1,1, 3.456, 10502.109, 408.359, 52881.825 25/03/04,14:17:03,03,09,1, 11.9,1,1, 3.456, 10502.104, 408.379, 52881.772 25/03/04,14:17:03,04,09,1, 11.9,1,1, 3.456, 10502.108, 408.380, 52881.820 25/03/04,14:17:03,05,09,1, 11.9,1,1, 3.456, 10502.119, 408.397, 52881.828 25/03/04,14:17:03,06,09,1, 11.9,1,1, 3.456, 10502.111, 408.381, 52881.844 25/03/04,14:17:03,07,09,1, 11.9,1,1, 3.456, 10502.119, 408.384, 52881.809 25/03/04,14:17:03,08,09,1, 11.9,1,1, 3.456, 10502.090, 408.384, 52881.900 25/03/04,14:17:03,09,09,1, 11.9,1,1, 3.456, 10502.093, 408.391, 52881.904 25/03/04,14:17:03,10,09,1, 11.9,1,1, 3.456, 10502.113, 408.365, 52881.905 25/03/04,14:17:03,11,09,1, 11.9,1,1, 3.456, 10502.111, 408.371, 52881.792 25/03/04,14:17:03,12,09,1, 11.9,1,1, 3.456, 10502.102, 408.397, 52881.871 25/03/04,14:17:03,13,09,1, 11.9,1,1, 3.456, 10502.095, 408.397, 52881.768 25/03/04,14:17:03,14,09,1, 11.9,1,1, 3.456, 10502.102, 408.403, 52881.833 25/03/04,14:17:03,15,09,1, 11.9,1,1, 3.456, 10502.103, 408.376, 52881.830 25/03/04,14:17:03,16,09,1, 11.9,1,1, 3.456, 10502.078, 408.398, 52881.880 25/03/04,14:17:03,17,09,1, 11.9,1,1, 3.456, 10502.085, 408.386, 52881.792 25/03/04,14:17:03,18,09,1, 11.9,1,1, 3.456, 10502.071, 408.397, 52881.783 25/03/04,14:17:03,19,09,1, 11.9,1,1, 3.456, 10502.073, 408.387, 52881.845 25/03/04,14:17:04,00,08,1, 11.9,1,1, 3.455, 10502.068, 408.387, 52881.845 25/03/04,14:17:04,01,08,1, 11.9,1,1, 3.455, 10502.069, 408.389, 52881.814 25/03/04,14:17:04,02,08,1, 11.9,1,1, 3.455, 10502.074, 408.401, 52881.934 25/03/04,14:17:04,03,08,1, 11.9,1,1, 3.455, 10502.076, 408.392, 52881.909 25/03/04,14:17:04,04,08,1, 11.9,1,1, 3.455, 10502.048, 408.393, 52881.849 25/03/04,14:17:04,05,08,1, 11.9,1,1, 3.455, 10502.075, 408.386, 52881.841 25/03/04,14:17:04,06,08,1, 11.9,1,1, 3.455, 10502.060, 408.392, 52881.816 25/03/04,14:17:04,07,08,1, 11.9,1,1, 3.455, 10502.051, 408.383, 52881.858 25/03/04,14:17:04,08,08,1, 11.9,1,1, 3.455, 10502.052, 408.412, 52881.818 25/03/04,14:17:04,09,08,1, 11.9,1,1, 3.455, 10502.064, 408.394, 52881.807 25/03/04,14:17:04,10,08,1, 11.9,1,1, 3.455, 10502.063, 408.413, 52881.797 25/03/04,14:17:04,11,08,1, 11.9,1,1, 3.455, 10502.037, 408.386, 52881.771 25/03/04,14:17:04,12,08,1, 11.9,1,1, 3.455, 10502.046, 408.379, 52881.771 25/03/04,14:17:04,13,08,1, 11.9,1,1, 3.455, 10502.070, 408.416, 52881.996 25/03/04,14:17:04,14,08,1, 11.9,1,1, 3.455, 10502.066, 408.390, 52881.737 25/03/04,14:17:04,15,08,1, 11.9,1,1, 3.455, 10502.043, 408.406, 52881.762 25/03/04,14:17:04,16,08,1, 11.9,1,1, 3.455, 10502.049, 408.412, 52881.772 25/03/04,14:17:04,17,08,1, 11.9,1,1, 3.455, 10502.050, 408.389, 52881.810 25/03/04,14:17:04,18,08,1, 11.9,1,1, 3.455, 10502.039, 408.409, 52881.827 25/03/04,14:17:04,19,08,1, 11.9,1,1, 3.455, 10502.036, 408.401, 52881.831 25/03/04,14:17:05,00,08,1, 11.9,1,1, 3.457, 10502.034, 408.401, 52881.831 25/03/04,14:17:05,01,08,1, 11.9,1,1, 3.457, 10502.024, 408.401, 52881.837 25/03/04,14:17:05,02,08,1, 11.9,1,1, 3.457, 10502.038, 408.386, 52881.856 25/03/04,14:17:05,03,08,1, 11.9,1,1, 3.457, 10502.018, 408.383, 52881.757 25/03/04,14:17:05,04,08,1, 11.9,1,1, 3.457, 10502.054, 408.400, 52881.819 25/03/04,14:17:05,05,08,1, 11.9,1,1, 3.457, 10502.044, 408.419, 52881.795 25/03/04,14:17:05,06,08,1, 11.9,1,1, 3.457, 10502.028, 408.411, 52881.834 25/03/04,14:17:05,07,08,1, 11.9,1,1, 3.457, 10502.036, 408.419, 52881.803 25/03/04,14:17:05,08,08,1, 11.9,1,1, 3.457, 10502.023, 408.398, 52881.839 25/03/04,14:17:05,09,08,1, 11.9,1,1, 3.457, 10502.043, 408.408, 52881.834 25/03/04,14:17:05,10,08,1, 11.9,1,1, 3.457, 10502.026, 408.385, 52881.841 25/03/04,14:17:05,11,08,1, 11.9,1,1, 3.457, 10502.023, 408.412, 52881.891 25/03/04,14:17:05,12,08,1, 11.9,1,1, 3.457, 10502.015, 408.444, 52881.851 25/03/04,14:17:05,13,08,1, 11.9,1,1, 3.457, 10502.034, 408.395, 52881.821 25/03/04,14:17:05,14,08,1, 11.9,1,1, 3.457, 10502.021, 408.411, 52881.772 25/03/04,14:17:05,15,08,1, 11.9,1,1, 3.457, 10502.010, 408.408, 52881.830 25/03/04,14:17:05,16,08,1, 11.9,1,1, 3.457, 10502.024, 408.390, 52881.742 25/03/04,14:17:05,17,08,1, 11.9,1,1, 3.457, 10501.979, 408.419, 52881.944 25/03/04,14:17:05,18,08,1, 11.9,1,1, 3.457, 10501.993, 408.420, 52881.859 25/03/04,14:17:05,19,08,1, 11.9,1,1, 3.457, 10502.004, 408.464, 52881.902 25/03/04,14:17:06,00,08,1, 11.7,1,1, 3.456, 10502.001, 408.464, 52881.902 25/03/04,14:17:06,01,08,1, 11.7,1,1, 3.456, 10501.989, 408.415, 52881.766 25/03/04,14:17:06,02,08,1, 11.7,1,1, 3.456, 10501.981, 408.401, 52881.863 25/03/04,14:17:06,03,08,1, 11.7,1,1, 3.456, 10502.000, 408.448, 52881.871 25/03/04,14:17:06,04,08,1, 11.7,1,1, 3.456, 10501.994, 408.427, 52881.937 25/03/04,14:17:06,05,08,1, 11.7,1,1, 3.456, 10501.984, 408.446, 52881.933 25/03/04,14:17:06,06,08,1, 11.7,1,1, 3.456, 10501.993, 408.416, 52881.887 25/03/04,14:17:06,07,08,1, 11.7,1,1, 3.456, 10501.998, 408.430, 52881.831 25/03/04,14:17:06,08,08,1, 11.7,1,1, 3.456, 10501.976, 408.442, 52881.867 25/03/04,14:17:06,09,08,1, 11.7,1,1, 3.456, 10501.971, 408.434, 52881.855 25/03/04,14:17:06,10,08,1, 11.7,1,1, 3.456, 10501.968, 408.423, 52881.874 25/03/04,14:17:06,11,08,1, 11.7,1,1, 3.456, 10501.978, 408.441, 52881.843 25/03/04,14:17:06,12,08,1, 11.7,1,1, 3.456, 10501.959, 408.425, 52881.800 25/03/04,14:17:06,13,08,1, 11.7,1,1, 3.456, 10501.955, 408.412, 52881.781 25/03/04,14:17:06,14,08,1, 11.7,1,1, 3.456, 10501.978, 408.439, 52881.870 25/03/04,14:17:06,15,08,1, 11.7,1,1, 3.456, 10502.004, 408.418, 52881.830 25/03/04,14:17:06,16,08,1, 11.7,1,1, 3.456, 10501.968, 408.444, 52881.938 25/03/04,14:17:06,17,08,1, 11.7,1,1, 3.456, 10501.954, 408.442, 52881.862 25/03/04,14:17:06,18,08,1, 11.7,1,1, 3.456, 10501.992, 408.434, 52881.907 25/03/04,14:17:06,19,08,1, 11.7,1,1, 3.456, 10501.984, 408.426, 52881.824 25/03/04,14:17:07,00,08,1, 11.9,1,1, 3.455, 10501.976, 408.426, 52881.824 25/03/04,14:17:07,01,08,1, 11.9,1,1, 3.455, 10501.955, 408.458, 52881.891 25/03/04,14:17:07,02,08,1, 11.9,1,1, 3.455, 10501.970, 408.424, 52881.908 25/03/04,14:17:07,03,08,1, 11.9,1,1, 3.455, 10501.941, 408.434, 52881.872 25/03/04,14:17:07,04,08,1, 11.9,1,1, 3.455, 10501.956, 408.432, 52881.876 25/03/04,14:17:07,05,08,1, 11.9,1,1, 3.455, 10501.950, 408.425, 52881.870 25/03/04,14:17:07,06,08,1, 11.9,1,1, 3.455, 10501.932, 408.440, 52881.840 25/03/04,14:17:07,07,08,1, 11.9,1,1, 3.455, 10501.966, 408.434, 52881.776 25/03/04,14:17:07,08,08,1, 11.9,1,1, 3.455, 10501.928, 408.453, 52881.816 25/03/04,14:17:07,09,08,1, 11.9,1,1, 3.455, 10501.954, 408.448, 52881.886 25/03/04,14:17:07,10,08,1, 11.9,1,1, 3.455, 10501.956, 408.455, 52881.883 25/03/04,14:17:07,11,08,1, 11.9,1,1, 3.455, 10501.958, 408.430, 52881.815 25/03/04,14:17:07,12,08,1, 11.9,1,1, 3.455, 10501.940, 408.429, 52881.819 25/03/04,14:17:07,13,08,1, 11.9,1,1, 3.455, 10501.923, 408.440, 52881.826 25/03/04,14:17:07,14,08,1, 11.9,1,1, 3.455, 10501.914, 408.435, 52881.804 25/03/04,14:17:07,15,08,1, 11.9,1,1, 3.455, 10501.926, 408.458, 52881.795 25/03/04,14:17:07,16,08,1, 11.9,1,1, 3.455, 10501.944, 408.431, 52881.756 25/03/04,14:17:07,17,08,1, 11.9,1,1, 3.455, 10501.910, 408.449, 52881.848 25/03/04,14:17:07,18,08,1, 11.9,1,1, 3.455, 10501.901, 408.442, 52881.890 25/03/04,14:17:07,19,08,1, 11.9,1,1, 3.455, 10501.951, 408.431, 52881.821 25/03/04,14:17:08,00,08,1, 11.9,1,1, 3.458, 10501.951, 408.431, 52881.821 25/03/04,14:17:08,01,08,1, 11.9,1,1, 3.458, 10501.902, 408.446, 52881.772 25/03/04,14:17:08,02,08,1, 11.9,1,1, 3.458, 10501.909, 408.429, 52881.880 25/03/04,14:17:08,03,08,1, 11.9,1,1, 3.458, 10501.916, 408.447, 52881.872 25/03/04,14:17:08,04,08,1, 11.9,1,1, 3.458, 10501.925, 408.451, 52881.890 25/03/04,14:17:08,05,08,1, 11.9,1,1, 3.458, 10501.903, 408.429, 52881.856 25/03/04,14:17:08,06,08,1, 11.9,1,1, 3.458, 10501.944, 408.438, 52881.885 25/03/04,14:17:08,07,08,1, 11.9,1,1, 3.458, 10501.910, 408.438, 52881.646 25/03/04,14:17:08,08,08,1, 11.9,1,1, 3.458, 10501.873, 408.460, 52881.798 25/03/04,14:17:08,09,08,1, 11.9,1,1, 3.458, 10501.902, 408.436, 52881.872 25/03/04,14:17:08,10,08,1, 11.9,1,1, 3.458, 10501.919, 408.455, 52881.802 25/03/04,14:17:08,11,08,1, 11.9,1,1, 3.458, 10501.910, 408.434, 52881.801 25/03/04,14:17:08,12,08,1, 11.9,1,1, 3.458, 10501.919, 408.459, 52881.823 25/03/04,14:17:08,13,08,1, 11.9,1,1, 3.458, 10501.931, 408.452, 52881.850 25/03/04,14:17:08,14,08,1, 11.9,1,1, 3.458, 10501.892, 408.412, 52881.853 25/03/04,14:17:08,15,08,1, 11.9,1,1, 3.458, 10501.901, 408.448, 52881.859 25/03/04,14:17:08,16,08,1, 11.9,1,1, 3.458, 10501.897, 408.442, 52881.869 25/03/04,14:17:08,17,08,1, 11.9,1,1, 3.458, 10501.903, 408.451, 52881.795 25/03/04,14:17:08,18,08,1, 11.9,1,1, 3.458, 10501.885, 408.449, 52881.865 25/03/04,14:17:08,19,08,1, 11.9,1,1, 3.458, 10501.907, 408.444, 52881.858 25/03/04,14:17:09,00,08,1, 12.0,1,1, 3.454, 10501.901, 408.444, 52881.858 25/03/04,14:17:09,01,08,1, 12.0,1,1, 3.454, 10501.877, 408.439, 52881.779 25/03/04,14:17:09,02,08,1, 12.0,1,1, 3.454, 10501.872, 408.478, 52881.821 25/03/04,14:17:09,03,08,1, 12.0,1,1, 3.454, 10501.861, 408.453, 52881.802 25/03/04,14:17:09,04,08,1, 12.0,1,1, 3.454, 10501.864, 408.464, 52881.878 25/03/04,14:17:09,05,08,1, 12.0,1,1, 3.454, 10501.872, 408.500, 52881.864 25/03/04,14:17:09,06,08,1, 12.0,1,1, 3.454, 10501.862, 408.459, 52881.822 25/03/04,14:17:09,07,08,1, 12.0,1,1, 3.454, 10501.879, 408.458, 52881.829 25/03/04,14:17:09,08,08,1, 12.0,1,1, 3.454, 10501.884, 408.458, 52881.858 25/03/04,14:17:09,09,08,1, 12.0,1,1, 3.454, 10501.889, 408.456, 52881.854 25/03/04,14:17:09,10,08,1, 12.0,1,1, 3.454, 10501.894, 408.440, 52881.798 25/03/04,14:17:09,11,08,1, 12.0,1,1, 3.454, 10501.878, 408.458, 52881.857 25/03/04,14:17:09,12,08,1, 12.0,1,1, 3.454, 10501.885, 408.473, 52881.863 25/03/04,14:17:09,13,08,1, 12.0,1,1, 3.454, 10501.878, 408.463, 52881.887 25/03/04,14:17:09,14,08,1, 12.0,1,1, 3.454, 10501.857, 408.480, 52881.887 25/03/04,14:17:09,15,08,1, 12.0,1,1, 3.454, 10501.858, 408.458, 52881.763 25/03/04,14:17:09,16,08,1, 12.0,1,1, 3.454, 10501.835, 408.451, 52881.824 25/03/04,14:17:09,17,08,1, 12.0,1,1, 3.454, 10501.865, 408.444, 52881.825 25/03/04,14:17:09,18,08,1, 12.0,1,1, 3.454, 10501.837, 408.454, 52881.780 25/03/04,14:17:09,19,08,1, 12.0,1,1, 3.454, 10501.846, 408.448, 52881.850 25/03/04,14:17:10,00,08,1, 11.9,1,1, 3.450, 10501.842, 408.448, 52881.850 25/03/04,14:17:10,01,08,1, 11.9,1,1, 3.450, 10501.846, 408.459, 52881.836 25/03/04,14:17:10,02,08,1, 11.9,1,1, 3.450, 10501.815, 408.454, 52881.927 25/03/04,14:17:10,03,08,1, 11.9,1,1, 3.450, 10501.858, 408.459, 52881.799 25/03/04,14:17:10,04,08,1, 11.9,1,1, 3.450, 10501.835, 408.479, 52881.840 25/03/04,14:17:10,05,08,1, 11.9,1,1, 3.450, 10501.833, 408.480, 52881.831 25/03/04,14:17:10,06,08,1, 11.9,1,1, 3.450, 10501.809, 408.432, 52881.851 25/03/04,14:17:10,07,08,1, 11.9,1,1, 3.450, 10501.822, 408.459, 52881.909 25/03/04,14:17:10,08,08,1, 11.9,1,1, 3.450, 10501.846, 408.453, 52881.883 25/03/04,14:17:10,09,08,1, 11.9,1,1, 3.450, 10501.814, 408.431, 52881.820 25/03/04,14:17:10,10,08,1, 11.9,1,1, 3.450, 10501.804, 408.477, 52881.865 25/03/04,14:17:10,11,08,1, 11.9,1,1, 3.450, 10501.813, 408.458, 52881.791 25/03/04,14:17:10,12,08,1, 11.9,1,1, 3.450, 10501.817, 408.461, 52881.854 25/03/04,14:17:10,13,08,1, 11.9,1,1, 3.450, 10501.822, 408.457, 52881.860 25/03/04,14:17:10,14,08,1, 11.9,1,1, 3.450, 10501.807, 408.468, 52881.847 25/03/04,14:17:10,15,08,1, 11.9,1,1, 3.450, 10501.811, 408.481, 52881.788 25/03/04,14:17:10,16,08,1, 11.9,1,1, 3.450, 10501.798, 408.449, 52881.840 25/03/04,14:17:10,17,08,1, 11.9,1,1, 3.450, 10501.807, 408.453, 52881.788 25/03/04,14:17:10,18,08,1, 11.9,1,1, 3.450, 10501.801, 408.464, 52881.882 25/03/04,14:17:10,19,08,1, 11.9,1,1, 3.450, 10501.776, 408.452, 52881.867 25/03/04,14:17:11,00,07,1, 11.9,1,1, 3.455, 10501.776, 408.452, 52881.867 25/03/04,14:17:11,01,07,1, 11.9,1,1, 3.455, 10501.789, 408.457, 52881.880 25/03/04,14:17:11,02,07,1, 11.9,1,1, 3.455, 10501.761, 408.467, 52881.874 25/03/04,14:17:11,03,07,1, 11.9,1,1, 3.455, 10501.786, 408.434, 52881.839 25/03/04,14:17:11,04,07,1, 11.9,1,1, 3.455, 10501.771, 408.448, 52881.712 25/03/04,14:17:11,05,07,1, 11.9,1,1, 3.455, 10501.791, 408.455, 52881.770 25/03/04,14:17:11,06,07,1, 11.9,1,1, 3.455, 10501.760, 408.455, 52881.839 25/03/04,14:17:11,07,07,1, 11.9,1,1, 3.455, 10501.763, 408.467, 52881.823 25/03/04,14:17:11,08,07,1, 11.9,1,1, 3.455, 10501.768, 408.462, 52881.882 25/03/04,14:17:11,09,07,1, 11.9,1,1, 3.455, 10501.765, 408.455, 52881.829 25/03/04,14:17:11,10,07,1, 11.9,1,1, 3.455, 10501.776, 408.446, 52881.855 25/03/04,14:17:11,11,07,1, 11.9,1,1, 3.455, 10501.759, 408.471, 52881.856 25/03/04,14:17:11,12,07,1, 11.9,1,1, 3.455, 10501.772, 408.457, 52881.854 25/03/04,14:17:11,13,07,1, 11.9,1,1, 3.455, 10501.764, 408.443, 52881.789 25/03/04,14:17:11,14,07,1, 11.9,1,1, 3.455, 10501.765, 408.463, 52881.861 25/03/04,14:17:11,15,07,1, 11.9,1,1, 3.455, 10501.761, 408.457, 52881.880 25/03/04,14:17:11,16,07,1, 11.9,1,1, 3.455, 10501.765, 408.434, 52881.858 25/03/04,14:17:11,17,07,1, 11.9,1,1, 3.455, 10501.788, 408.453, 52881.840 25/03/04,14:17:11,18,07,1, 11.9,1,1, 3.455, 10501.774, 408.444, 52881.813 25/03/04,14:17:11,19,07,1, 11.9,1,1, 3.455, 10501.766, 408.445, 52881.874 25/03/04,14:17:12,00,08,1, 11.9,1,1, 3.454, 10501.759, 408.445, 52881.874 25/03/04,14:17:12,01,08,1, 11.9,1,1, 3.454, 10501.761, 408.461, 52881.872 25/03/04,14:17:12,02,08,1, 11.9,1,1, 3.454, 10501.763, 408.435, 52881.904 25/03/04,14:17:12,03,08,1, 11.9,1,1, 3.454, 10501.764, 408.460, 52881.883 25/03/04,14:17:12,04,08,1, 11.9,1,1, 3.454, 10501.746, 408.442, 52881.843 25/03/04,14:17:12,05,08,1, 11.9,1,1, 3.454, 10501.761, 408.455, 52881.798 25/03/04,14:17:12,06,08,1, 11.9,1,1, 3.454, 10501.728, 408.462, 52881.862 25/03/04,14:17:12,07,08,1, 11.9,1,1, 3.454, 10501.752, 408.445, 52881.863 25/03/04,14:17:12,08,08,1, 11.9,1,1, 3.454, 10501.737, 408.440, 52881.857 25/03/04,14:17:12,09,08,1, 11.9,1,1, 3.454, 10501.746, 408.441, 52881.875 25/03/04,14:17:12,10,08,1, 11.9,1,1, 3.454, 10501.719, 408.454, 52881.854 25/03/04,14:17:12,11,08,1, 11.9,1,1, 3.454, 10501.712, 408.469, 52881.762 25/03/04,14:17:12,12,08,1, 11.9,1,1, 3.454, 10501.719, 408.449, 52881.808 25/03/04,14:17:12,13,08,1, 11.9,1,1, 3.454, 10501.715, 408.442, 52881.857 25/03/04,14:17:12,14,08,1, 11.9,1,1, 3.454, 10501.722, 408.449, 52881.826 25/03/04,14:17:12,15,08,1, 11.9,1,1, 3.454, 10501.727, 408.455, 52881.923 25/03/04,14:17:12,16,08,1, 11.9,1,1, 3.454, 10501.706, 408.447, 52881.852 25/03/04,14:17:12,17,08,1, 11.9,1,1, 3.454, 10501.692, 408.456, 52881.914 25/03/04,14:17:12,18,08,1, 11.9,1,1, 3.454, 10501.708, 408.452, 52881.876 25/03/04,14:17:12,19,08,1, 11.9,1,1, 3.454, 10501.726, 408.455, 52881.854 25/03/04,14:17:13,00,08,1, 11.9,1,1, 3.451, 10501.726, 408.455, 52881.854 25/03/04,14:17:13,01,08,1, 11.9,1,1, 3.451, 10501.703, 408.462, 52881.884 25/03/04,14:17:13,02,08,1, 11.9,1,1, 3.451, 10501.689, 408.457, 52881.870 25/03/04,14:17:13,03,08,1, 11.9,1,1, 3.451, 10501.680, 408.440, 52881.837 25/03/04,14:17:13,04,08,1, 11.9,1,1, 3.451, 10501.676, 408.423, 52881.848 25/03/04,14:17:13,05,08,1, 11.9,1,1, 3.451, 10501.686, 408.440, 52881.826 25/03/04,14:17:13,06,08,1, 11.9,1,1, 3.451, 10501.704, 408.419, 52881.819 25/03/04,14:17:13,07,08,1, 11.9,1,1, 3.451, 10501.692, 408.433, 52881.870 25/03/04,14:17:13,08,08,1, 11.9,1,1, 3.451, 10501.665, 408.430, 52881.859 25/03/04,14:17:13,09,08,1, 11.9,1,1, 3.451, 10501.671, 408.452, 52881.877 25/03/04,14:17:13,10,08,1, 11.9,1,1, 3.451, 10501.671, 408.468, 52881.915 25/03/04,14:17:13,11,08,1, 11.9,1,1, 3.451, 10501.676, 408.412, 52881.828 25/03/04,14:17:13,12,08,1, 11.9,1,1, 3.451, 10501.666, 408.417, 52881.807 25/03/04,14:17:13,13,08,1, 11.9,1,1, 3.451, 10501.684, 408.431, 52881.795 25/03/04,14:17:13,14,08,1, 11.9,1,1, 3.451, 10501.675, 408.413, 52881.739 25/03/04,14:17:13,15,08,1, 11.9,1,1, 3.451, 10501.664, 408.431, 52881.866 25/03/04,14:17:13,16,08,1, 11.9,1,1, 3.451, 10501.660, 408.428, 52881.850 25/03/04,14:17:13,17,08,1, 11.9,1,1, 3.451, 10501.658, 408.408, 52881.779 25/03/04,14:17:13,18,08,1, 11.9,1,1, 3.451, 10501.645, 408.443, 52881.851 25/03/04,14:17:13,19,08,1, 11.9,1,1, 3.451, 10501.653, 408.421, 52881.784 25/03/04,14:17:14,00,08,1, 11.9,1,1, 3.457, 10501.651, 408.421, 52881.784 25/03/04,14:17:14,01,08,1, 11.9,1,1, 3.457, 10501.651, 408.428, 52881.839 25/03/04,14:17:14,02,08,1, 11.9,1,1, 3.457, 10501.631, 408.440, 52881.930 25/03/04,14:17:14,03,08,1, 11.9,1,1, 3.457, 10501.635, 408.411, 52881.861 25/03/04,14:17:14,04,08,1, 11.9,1,1, 3.457, 10501.614, 408.442, 52881.887 25/03/04,14:17:14,05,08,1, 11.9,1,1, 3.457, 10501.652, 408.439, 52881.909 25/03/04,14:17:14,06,08,1, 11.9,1,1, 3.457, 10501.604, 408.420, 52881.782 25/03/04,14:17:14,07,08,1, 11.9,1,1, 3.457, 10501.652, 408.391, 52881.318 25/03/04,14:17:14,08,08,1, 11.9,1,1, 3.457, 10501.634, 408.443, 52881.836 25/03/04,14:17:14,09,08,1, 11.9,1,1, 3.457, 10501.639, 408.438, 52881.797 25/03/04,14:17:14,10,08,1, 11.9,1,1, 3.457, 10501.620, 408.439, 52881.919 25/03/04,14:17:14,11,08,1, 11.9,1,1, 3.457, 10501.621, 408.430, 52881.889 25/03/04,14:17:14,12,08,1, 11.9,1,1, 3.457, 10501.610, 408.440, 52881.916 25/03/04,14:17:14,13,08,1, 11.9,1,1, 3.457, 10501.611, 408.430, 52881.876 25/03/04,14:17:14,14,08,1, 11.9,1,1, 3.457, 10501.633, 408.426, 52881.883 25/03/04,14:17:14,15,08,1, 11.9,1,1, 3.457, 10501.608, 408.429, 52881.907 25/03/04,14:17:14,16,08,1, 11.9,1,1, 3.457, 10501.606, 408.441, 52881.915 25/03/04,14:17:14,17,08,1, 11.9,1,1, 3.457, 10501.616, 408.418, 52881.909 25/03/04,14:17:14,18,08,1, 11.9,1,1, 3.457, 10501.598, 408.419, 52881.886 25/03/04,14:17:14,19,08,1, 11.9,1,1, 3.457, 10501.582, 408.445, 52881.863 25/03/04,14:17:15,00,08,1, 12.0,1,1, 3.453, 10501.575, 408.445, 52881.863 25/03/04,14:17:15,01,08,1, 12.0,1,1, 3.453, 10501.588, 408.434, 52881.871 25/03/04,14:17:15,02,08,1, 12.0,1,1, 3.453, 10501.583, 408.423, 52881.860 25/03/04,14:17:15,03,08,1, 12.0,1,1, 3.453, 10501.583, 408.413, 52881.854 25/03/04,14:17:15,04,08,1, 12.0,1,1, 3.453, 10501.555, 408.430, 52881.855 25/03/04,14:17:15,05,08,1, 12.0,1,1, 3.453, 10501.551, 408.434, 52881.850 25/03/04,14:17:15,06,08,1, 12.0,1,1, 3.453, 10501.566, 408.430, 52881.822 25/03/04,14:17:15,07,08,1, 12.0,1,1, 3.453, 10501.569, 408.413, 52881.870 25/03/04,14:17:15,08,08,1, 12.0,1,1, 3.453, 10501.562, 408.434, 52881.800 25/03/04,14:17:15,09,08,1, 12.0,1,1, 3.453, 10501.552, 408.439, 52881.914 25/03/04,14:17:15,10,08,1, 12.0,1,1, 3.453, 10501.526, 408.424, 52881.863 25/03/04,14:17:15,11,08,1, 12.0,1,1, 3.453, 10501.558, 408.424, 52881.954 25/03/04,14:17:15,12,08,1, 12.0,1,1, 3.453, 10501.546, 408.419, 52881.909 25/03/04,14:17:15,13,08,1, 12.0,1,1, 3.453, 10501.560, 408.419, 52881.905 25/03/04,14:17:15,14,08,1, 12.0,1,1, 3.453, 10501.548, 408.424, 52881.882 25/03/04,14:17:15,15,08,1, 12.0,1,1, 3.453, 10501.543, 408.428, 52881.878 25/03/04,14:17:15,16,08,1, 12.0,1,1, 3.453, 10501.542, 408.416, 52881.855 25/03/04,14:17:15,17,08,1, 12.0,1,1, 3.453, 10501.549, 408.431, 52881.846 25/03/04,14:17:15,18,08,1, 12.0,1,1, 3.453, 10501.522, 408.434, 52881.883 25/03/04,14:17:15,19,08,1, 12.0,1,1, 3.453, 10501.531, 408.430, 52881.877 25/03/04,14:17:16,00,08,1, 11.9,1,1, 3.451, 10501.525, 408.430, 52881.877 25/03/04,14:17:16,01,08,1, 11.9,1,1, 3.451, 10501.511, 408.438, 52881.944 25/03/04,14:17:16,02,08,1, 11.9,1,1, 3.451, 10501.502, 408.431, 52881.879 25/03/04,14:17:16,03,08,1, 11.9,1,1, 3.451, 10501.490, 408.447, 52881.968 25/03/04,14:17:16,04,08,1, 11.9,1,1, 3.451, 10501.485, 408.445, 52881.932 25/03/04,14:17:16,05,08,1, 11.9,1,1, 3.451, 10501.491, 408.442, 52881.927 25/03/04,14:17:16,06,08,1, 11.9,1,1, 3.451, 10501.497, 408.438, 52881.857 25/03/04,14:17:16,07,08,1, 11.9,1,1, 3.451, 10501.512, 408.437, 52881.868 25/03/04,14:17:16,08,08,1, 11.9,1,1, 3.451, 10501.468, 408.455, 52881.857 25/03/04,14:17:16,09,08,1, 11.9,1,1, 3.451, 10501.495, 408.441, 52881.853 25/03/04,14:17:16,10,08,1, 11.9,1,1, 3.451, 10501.498, 408.424, 52881.719 25/03/04,14:17:16,11,08,1, 11.9,1,1, 3.451, 10501.448, 408.413, 52881.792 25/03/04,14:17:16,12,08,1, 11.9,1,1, 3.451, 10501.476, 408.442, 52881.854 25/03/04,14:17:16,13,08,1, 11.9,1,1, 3.451, 10501.467, 408.447, 52881.929 25/03/04,14:17:16,14,08,1, 11.9,1,1, 3.451, 10501.470, 408.424, 52881.817 25/03/04,14:17:16,15,08,1, 11.9,1,1, 3.451, 10501.499, 408.412, 52881.863 25/03/04,14:17:16,16,08,1, 11.9,1,1, 3.451, 10501.495, 408.444, 52881.923 25/03/04,14:17:16,17,08,1, 11.9,1,1, 3.451, 10501.456, 408.454, 52881.919 25/03/04,14:17:16,18,08,1, 11.9,1,1, 3.451, 10501.474, 408.432, 52881.929 25/03/04,14:17:16,19,08,1, 11.9,1,1, 3.451, 10501.447, 408.413, 52881.823 25/03/04,14:17:17,00,08,1, 11.9,1,1, 3.457, 10501.442, 408.413, 52881.823 25/03/04,14:17:17,01,08,1, 11.9,1,1, 3.457, 10501.453, 408.426, 52881.820 25/03/04,14:17:17,02,08,1, 11.9,1,1, 3.457, 10501.427, 408.424, 52881.856 25/03/04,14:17:17,03,08,1, 11.9,1,1, 3.457, 10501.436, 408.420, 52881.827 25/03/04,14:17:17,04,08,1, 11.9,1,1, 3.457, 10501.441, 408.444, 52881.882 25/03/04,14:17:17,05,08,1, 11.9,1,1, 3.457, 10501.433, 408.427, 52881.831 25/03/04,14:17:17,06,08,1, 11.9,1,1, 3.457, 10501.424, 408.447, 52881.839 25/03/04,14:17:17,07,08,1, 11.9,1,1, 3.457, 10501.430, 408.415, 52881.870 25/03/04,14:17:17,08,08,1, 11.9,1,1, 3.457, 10501.424, 408.411, 52881.855 25/03/04,14:17:17,09,08,1, 11.9,1,1, 3.457, 10501.430, 408.426, 52881.849 25/03/04,14:17:17,10,08,1, 11.9,1,1, 3.457, 10501.408, 408.435, 52881.898 25/03/04,14:17:17,11,08,1, 11.9,1,1, 3.457, 10501.402, 408.427, 52881.830 25/03/04,14:17:17,12,08,1, 11.9,1,1, 3.457, 10501.395, 408.449, 52881.923 25/03/04,14:17:17,13,08,1, 11.9,1,1, 3.457, 10501.400, 408.452, 52881.955 25/03/04,14:17:17,14,08,1, 11.9,1,1, 3.457, 10501.401, 408.449, 52881.853 25/03/04,14:17:17,15,08,1, 11.9,1,1, 3.457, 10501.391, 408.433, 52881.856 25/03/04,14:17:17,16,08,1, 11.9,1,1, 3.457, 10501.410, 408.440, 52881.851 25/03/04,14:17:17,17,08,1, 11.9,1,1, 3.457, 10501.421, 408.438, 52881.856 25/03/04,14:17:17,18,08,1, 11.9,1,1, 3.457, 10501.390, 408.446, 52881.911 25/03/04,14:17:17,19,08,1, 11.9,1,1, 3.457, 10501.389, 408.433, 52881.887 25/03/04,14:17:18,00,08,1, 11.9,1,1, 3.458, 10501.384, 408.433, 52881.887 25/03/04,14:17:18,01,08,1, 11.9,1,1, 3.458, 10501.378, 408.430, 52881.819 25/03/04,14:17:18,02,08,1, 11.9,1,1, 3.458, 10501.389, 408.452, 52881.853 25/03/04,14:17:18,03,08,1, 11.9,1,1, 3.458, 10501.379, 408.450, 52881.901 25/03/04,14:17:18,04,08,1, 11.9,1,1, 3.458, 10501.388, 408.444, 52881.849 25/03/04,14:17:18,05,08,1, 11.9,1,1, 3.458, 10501.349, 408.445, 52881.899 25/03/04,14:17:18,06,08,1, 11.9,1,1, 3.458, 10501.373, 408.429, 52881.871 25/03/04,14:17:18,07,08,1, 11.9,1,1, 3.458, 10501.326, 408.434, 52881.912 25/03/04,14:17:18,08,08,1, 11.9,1,1, 3.458, 10501.362, 408.430, 52881.860 25/03/04,14:17:18,09,08,1, 11.9,1,1, 3.458, 10501.348, 408.427, 52881.775 25/03/04,14:17:18,10,08,1, 11.9,1,1, 3.458, 10501.371, 408.410, 52881.787 25/03/04,14:17:18,11,08,1, 11.9,1,1, 3.458, 10501.341, 408.441, 52881.877 25/03/04,14:17:18,12,08,1, 11.9,1,1, 3.458, 10501.332, 408.444, 52881.875 25/03/04,14:17:18,13,08,1, 11.9,1,1, 3.458, 10501.342, 408.441, 52881.861 25/03/04,14:17:18,14,08,1, 11.9,1,1, 3.458, 10501.343, 408.412, 52881.852 25/03/04,14:17:18,15,08,1, 11.9,1,1, 3.458, 10501.323, 408.449, 52881.893 25/03/04,14:17:18,16,08,1, 11.9,1,1, 3.458, 10501.296, 408.434, 52881.823 25/03/04,14:17:18,17,08,1, 11.9,1,1, 3.458, 10501.296, 408.449, 52881.888 25/03/04,14:17:18,18,08,1, 11.9,1,1, 3.458, 10501.309, 408.454, 52881.849 25/03/04,14:17:18,19,08,1, 11.9,1,1, 3.458, 10501.311, 408.440, 52881.886 25/03/04,14:17:19,00,08,1, 11.9,1,1, 3.455, 10501.308, 408.440, 52881.886 25/03/04,14:17:19,01,08,1, 11.9,1,1, 3.455, 10501.328, 408.418, 52881.808 25/03/04,14:17:19,02,08,1, 11.9,1,1, 3.455, 10501.302, 408.422, 52881.738 25/03/04,14:17:19,03,08,1, 11.9,1,1, 3.455, 10501.300, 408.445, 52881.790 25/03/04,14:17:19,04,08,1, 11.9,1,1, 3.455, 10501.313, 408.448, 52881.814 25/03/04,14:17:19,05,08,1, 11.9,1,1, 3.455, 10501.283, 408.448, 52881.850 25/03/04,14:17:19,06,08,1, 11.9,1,1, 3.455, 10501.274, 408.450, 52881.827 25/03/04,14:17:19,07,08,1, 11.9,1,1, 3.455, 10501.274, 408.454, 52881.857 25/03/04,14:17:19,08,08,1, 11.9,1,1, 3.455, 10501.250, 408.457, 52881.892 25/03/04,14:17:19,09,08,1, 11.9,1,1, 3.455, 10501.289, 408.455, 52881.882 25/03/04,14:17:19,10,08,1, 11.9,1,1, 3.455, 10501.291, 408.441, 52881.868 25/03/04,14:17:19,11,08,1, 11.9,1,1, 3.455, 10501.273, 408.458, 52881.807 25/03/04,14:17:19,12,08,1, 11.9,1,1, 3.455, 10501.264, 408.460, 52881.908 25/03/04,14:17:19,13,08,1, 11.9,1,1, 3.455, 10501.251, 408.478, 52881.883 25/03/04,14:17:19,14,08,1, 11.9,1,1, 3.455, 10501.223, 408.460, 52881.789 25/03/04,14:17:19,15,08,1, 11.9,1,1, 3.455, 10501.285, 408.466, 52881.754 25/03/04,14:17:19,16,08,1, 11.9,1,1, 3.455, 10501.228, 408.469, 52881.804 25/03/04,14:17:19,17,08,1, 11.9,1,1, 3.455, 10501.211, 408.466, 52881.835 25/03/04,14:17:19,18,08,1, 11.9,1,1, 3.455, 10501.219, 408.444, 52881.847 25/03/04,14:17:19,19,08,1, 11.9,1,1, 3.455, 10501.223, 408.459, 52881.821 25/03/04,14:17:20,00,09,1, 11.9,1,1, 3.455, 10501.217, 408.459, 52881.821 25/03/04,14:17:20,01,09,1, 11.9,1,1, 3.455, 10501.222, 408.456, 52881.863 25/03/04,14:17:20,02,09,1, 11.9,1,1, 3.455, 10501.214, 408.467, 52881.849 25/03/04,14:17:20,03,09,1, 11.9,1,1, 3.455, 10501.239, 408.465, 52881.860 25/03/04,14:17:20,04,09,1, 11.9,1,1, 3.455, 10501.213, 408.457, 52881.927 25/03/04,14:17:20,05,09,1, 11.9,1,1, 3.455, 10501.227, 408.464, 52881.823 25/03/04,14:17:20,06,09,1, 11.9,1,1, 3.455, 10501.213, 408.469, 52881.862 25/03/04,14:17:20,07,09,1, 11.9,1,1, 3.455, 10501.185, 408.447, 52881.875 25/03/04,14:17:20,08,09,1, 11.9,1,1, 3.455, 10501.187, 408.479, 52881.912 25/03/04,14:17:20,09,09,1, 11.9,1,1, 3.455, 10501.187, 408.485, 52881.898 25/03/04,14:17:20,10,09,1, 11.9,1,1, 3.455, 10501.192, 408.487, 52881.865 25/03/04,14:17:20,11,09,1, 11.9,1,1, 3.455, 10501.186, 408.487, 52881.816 25/03/04,14:17:20,12,09,1, 11.9,1,1, 3.455, 10501.192, 408.481, 52881.838 25/03/04,14:17:20,13,09,1, 11.9,1,1, 3.455, 10501.204, 408.482, 52881.852 25/03/04,14:17:20,14,09,1, 11.9,1,1, 3.455, 10501.205, 408.476, 52881.893 25/03/04,14:17:20,15,09,1, 11.9,1,1, 3.455, 10501.170, 408.494, 52881.914 25/03/04,14:17:20,16,09,1, 11.9,1,1, 3.455, 10501.182, 408.497, 52881.846 25/03/04,14:17:20,17,09,1, 11.9,1,1, 3.455, 10501.141, 408.482, 52881.915 25/03/04,14:17:20,18,09,1, 11.9,1,1, 3.455, 10501.173, 408.480, 52881.929 25/03/04,14:17:20,19,09,1, 11.9,1,1, 3.455, 10501.142, 408.464, 52881.879 25/03/04,14:17:21,00,08,1, 11.9,1,1, 3.455, 10501.142, 408.464, 52881.879 25/03/04,14:17:21,01,08,1, 11.9,1,1, 3.455, 10501.175, 408.487, 52881.837 25/03/04,14:17:21,02,08,1, 11.9,1,1, 3.455, 10501.153, 408.480, 52881.868 25/03/04,14:17:21,03,08,1, 11.9,1,1, 3.455, 10501.143, 408.474, 52881.852 25/03/04,14:17:21,04,08,1, 11.9,1,1, 3.455, 10501.132, 408.479, 52881.834 25/03/04,14:17:21,05,08,1, 11.9,1,1, 3.455, 10501.131, 408.471, 52881.872 25/03/04,14:17:21,06,08,1, 11.9,1,1, 3.455, 10501.137, 408.484, 52881.869 25/03/04,14:17:21,07,08,1, 11.9,1,1, 3.455, 10501.122, 408.514, 52881.890 25/03/04,14:17:21,08,08,1, 11.9,1,1, 3.455, 10501.162, 408.463, 52881.807 25/03/04,14:17:21,09,08,1, 11.9,1,1, 3.455, 10501.097, 408.496, 52881.950 25/03/04,14:17:21,10,08,1, 11.9,1,1, 3.455, 10501.089, 408.466, 52881.907 25/03/04,14:17:21,11,08,1, 11.9,1,1, 3.455, 10501.111, 408.486, 52881.835 25/03/04,14:17:21,12,08,1, 11.9,1,1, 3.455, 10501.109, 408.482, 52881.864 25/03/04,14:17:21,13,08,1, 11.9,1,1, 3.455, 10501.116, 408.473, 52881.787 25/03/04,14:17:21,14,08,1, 11.9,1,1, 3.455, 10501.108, 408.479, 52881.897 25/03/04,14:17:21,15,08,1, 11.9,1,1, 3.455, 10501.101, 408.497, 52881.881 25/03/04,14:17:21,16,08,1, 11.9,1,1, 3.455, 10501.092, 408.480, 52881.865 25/03/04,14:17:21,17,08,1, 11.9,1,1, 3.455, 10501.076, 408.491, 52881.868 25/03/04,14:17:21,18,08,1, 11.9,1,1, 3.455, 10501.112, 408.486, 52881.767 25/03/04,14:17:21,19,08,1, 11.9,1,1, 3.455, 10501.071, 408.488, 52881.795 25/03/04,14:17:22,00,08,1, 11.9,1,1, 3.453, 10501.066, 408.488, 52881.795 25/03/04,14:17:22,01,08,1, 11.9,1,1, 3.453, 10501.075, 408.504, 52881.889 25/03/04,14:17:22,02,08,1, 11.9,1,1, 3.453, 10501.040, 408.514, 52881.876 25/03/04,14:17:22,03,08,1, 11.9,1,1, 3.453, 10501.065, 408.489, 52881.923 25/03/04,14:17:22,04,08,1, 11.9,1,1, 3.453, 10501.038, 408.499, 52881.808 25/03/04,14:17:22,05,08,1, 11.9,1,1, 3.453, 10501.049, 408.497, 52881.836 25/03/04,14:17:22,06,08,1, 11.9,1,1, 3.453, 10501.051, 408.486, 52881.875 25/03/04,14:17:22,07,08,1, 11.9,1,1, 3.453, 10501.047, 408.499, 52881.879 25/03/04,14:17:22,08,08,1, 11.9,1,1, 3.453, 10501.059, 408.496, 52881.825 25/03/04,14:17:22,09,08,1, 11.9,1,1, 3.453, 10501.059, 408.498, 52881.950 25/03/04,14:17:22,10,08,1, 11.9,1,1, 3.453, 10501.009, 408.495, 52882.051 25/03/04,14:17:22,11,08,1, 11.9,1,1, 3.453, 10501.067, 408.485, 52881.813 25/03/04,14:17:22,12,08,1, 11.9,1,1, 3.453, 10501.058, 408.491, 52881.852 25/03/04,14:17:22,13,08,1, 11.9,1,1, 3.453, 10501.062, 408.504, 52881.858 25/03/04,14:17:22,14,08,1, 11.9,1,1, 3.453, 10501.032, 408.502, 52881.820 25/03/04,14:17:22,15,08,1, 11.9,1,1, 3.453, 10501.020, 408.508, 52881.889 25/03/04,14:17:22,16,08,1, 11.9,1,1, 3.453, 10501.024, 408.517, 52881.865 25/03/04,14:17:22,17,08,1, 11.9,1,1, 3.453, 10501.024, 408.503, 52881.868 25/03/04,14:17:22,18,08,1, 11.9,1,1, 3.453, 10501.001, 408.507, 52881.898 25/03/04,14:17:22,19,08,1, 11.9,1,1, 3.453, 10501.001, 408.509, 52881.848 25/03/04,14:17:23,00,08,1, 11.9,1,1, 3.458, 10501.000, 408.509, 52881.848 25/03/04,14:17:23,01,08,1, 11.9,1,1, 3.458, 10501.005, 408.525, 52881.886 25/03/04,14:17:23,02,08,1, 11.9,1,1, 3.458, 10500.993, 408.517, 52881.862 25/03/04,14:17:23,03,08,1, 11.9,1,1, 3.458, 10501.002, 408.508, 52881.805 25/03/04,14:17:23,04,08,1, 11.9,1,1, 3.458, 10500.987, 408.494, 52881.871 25/03/04,14:17:23,05,08,1, 11.9,1,1, 3.458, 10500.998, 408.517, 52881.760 25/03/04,14:17:23,06,08,1, 11.9,1,1, 3.458, 10501.000, 408.511, 52881.776 25/03/04,14:17:23,07,08,1, 11.9,1,1, 3.458, 10501.016, 408.507, 52881.796 25/03/04,14:17:23,08,08,1, 11.9,1,1, 3.458, 10500.978, 408.499, 52881.842 25/03/04,14:17:23,09,08,1, 11.9,1,1, 3.458, 10500.976, 408.510, 52881.841 25/03/04,14:17:23,10,08,1, 11.9,1,1, 3.458, 10500.991, 408.530, 52881.917 25/03/04,14:17:23,11,08,1, 11.9,1,1, 3.458, 10500.964, 408.515, 52881.893 25/03/04,14:17:23,12,08,1, 11.9,1,1, 3.458, 10500.977, 408.525, 52881.882 25/03/04,14:17:23,13,08,1, 11.9,1,1, 3.458, 10500.942, 408.526, 52881.898 25/03/04,14:17:23,14,08,1, 11.9,1,1, 3.458, 10500.973, 408.524, 52881.831 25/03/04,14:17:23,15,08,1, 11.9,1,1, 3.458, 10500.952, 408.523, 52881.875 25/03/04,14:17:23,16,08,1, 11.9,1,1, 3.458, 10500.962, 408.536, 52881.891 25/03/04,14:17:23,17,08,1, 11.9,1,1, 3.458, 10500.932, 408.538, 52881.856 25/03/04,14:17:23,18,08,1, 11.9,1,1, 3.458, 10500.973, 408.529, 52881.821 25/03/04,14:17:23,19,08,1, 11.9,1,1, 3.458, 10500.952, 408.536, 52881.797 25/03/04,14:17:24,00,08,1, 11.9,1,1, 3.456, 10500.950, 408.536, 52881.797 25/03/04,14:17:24,01,08,1, 11.9,1,1, 3.456, 10500.945, 408.509, 52881.796 25/03/04,14:17:24,02,08,1, 11.9,1,1, 3.456, 10500.931, 408.536, 52881.825 25/03/04,14:17:24,03,08,1, 11.9,1,1, 3.456, 10500.957, 408.555, 52881.934 25/03/04,14:17:24,04,08,1, 11.9,1,1, 3.456, 10500.937, 408.540, 52881.932 25/03/04,14:17:24,05,08,1, 11.9,1,1, 3.456, 10500.925, 408.550, 52881.840 25/03/04,14:17:24,06,08,1, 11.9,1,1, 3.456, 10500.945, 408.534, 52881.814 25/03/04,14:17:24,07,08,1, 11.9,1,1, 3.456, 10500.902, 408.539, 52881.872 25/03/04,14:17:24,08,08,1, 11.9,1,1, 3.456, 10500.927, 408.558, 52881.821 25/03/04,14:17:24,09,08,1, 11.9,1,1, 3.456, 10500.937, 408.536, 52881.872 25/03/04,14:17:24,10,08,1, 11.9,1,1, 3.456, 10500.923, 408.542, 52881.874 25/03/04,14:17:24,11,08,1, 11.9,1,1, 3.456, 10500.922, 408.560, 52881.853 25/03/04,14:17:24,12,08,1, 11.9,1,1, 3.456, 10500.901, 408.540, 52881.845 25/03/04,14:17:24,13,08,1, 11.9,1,1, 3.456, 10500.899, 408.527, 52881.832 25/03/04,14:17:24,14,08,1, 11.9,1,1, 3.456, 10500.894, 408.552, 52881.848 25/03/04,14:17:24,15,08,1, 11.9,1,1, 3.456, 10500.907, 408.526, 52881.811 25/03/04,14:17:24,16,08,1, 11.9,1,1, 3.456, 10500.889, 408.556, 52881.835 25/03/04,14:17:24,17,08,1, 11.9,1,1, 3.456, 10500.886, 408.544, 52881.898 25/03/04,14:17:24,18,08,1, 11.9,1,1, 3.456, 10500.868, 408.565, 52881.930 25/03/04,14:17:24,19,08,1, 11.9,1,1, 3.456, 10500.872, 408.577, 52881.828 25/03/04,14:17:25,00,08,1, 12.0,1,1, 3.456, 10500.866, 408.577, 52881.828 25/03/04,14:17:25,01,08,1, 12.0,1,1, 3.456, 10500.900, 408.561, 52881.827 25/03/04,14:17:25,02,08,1, 12.0,1,1, 3.456, 10500.883, 408.554, 52881.877 25/03/04,14:17:25,03,08,1, 12.0,1,1, 3.456, 10500.871, 408.552, 52881.879 25/03/04,14:17:25,04,08,1, 12.0,1,1, 3.456, 10500.877, 408.579, 52881.934 25/03/04,14:17:25,05,08,1, 12.0,1,1, 3.456, 10500.885, 408.545, 52881.714 25/03/04,14:17:25,06,08,1, 12.0,1,1, 3.456, 10500.877, 408.559, 52881.885 25/03/04,14:17:25,07,08,1, 12.0,1,1, 3.456, 10500.876, 408.549, 52881.790 25/03/04,14:17:25,08,08,1, 12.0,1,1, 3.456, 10500.879, 408.545, 52881.757 25/03/04,14:17:25,09,08,1, 12.0,1,1, 3.456, 10500.863, 408.579, 52881.781 25/03/04,14:17:25,10,08,1, 12.0,1,1, 3.456, 10500.863, 408.565, 52881.857 25/03/04,14:17:25,11,08,1, 12.0,1,1, 3.456, 10500.886, 408.560, 52881.912 25/03/04,14:17:25,12,08,1, 12.0,1,1, 3.456, 10500.876, 408.584, 52881.881 25/03/04,14:17:25,13,08,1, 12.0,1,1, 3.456, 10500.873, 408.572, 52881.936 25/03/04,14:17:25,14,08,1, 12.0,1,1, 3.456, 10500.856, 408.574, 52881.845 25/03/04,14:17:25,15,08,1, 12.0,1,1, 3.456, 10500.875, 408.574, 52881.826 25/03/04,14:17:25,16,08,1, 12.0,1,1, 3.456, 10500.838, 408.590, 52881.865 25/03/04,14:17:25,17,08,1, 12.0,1,1, 3.456, 10500.855, 408.583, 52881.805 25/03/04,14:17:25,18,08,1, 12.0,1,1, 3.456, 10500.840, 408.548, 52881.819 25/03/04,14:17:25,19,08,1, 12.0,1,1, 3.456, 10500.838, 408.581, 52881.861 25/03/04,14:17:26,00,07,1, 11.9,1,1, 3.447, 10500.833, 408.581, 52881.861 25/03/04,14:17:26,01,07,1, 11.9,1,1, 3.447, 10500.832, 408.601, 52881.796 25/03/04,14:17:26,02,07,1, 11.9,1,1, 3.447, 10500.827, 408.575, 52881.857 25/03/04,14:17:26,03,07,1, 11.9,1,1, 3.447, 10500.828, 408.577, 52881.938 25/03/04,14:17:26,04,07,1, 11.9,1,1, 3.447, 10500.808, 408.563, 52881.953 25/03/04,14:17:26,05,07,1, 11.9,1,1, 3.447, 10500.825, 408.617, 52881.899 25/03/04,14:17:26,06,07,1, 11.9,1,1, 3.447, 10500.826, 408.582, 52881.866 25/03/04,14:17:26,07,07,1, 11.9,1,1, 3.447, 10500.814, 408.607, 52881.858 25/03/04,14:17:26,08,07,1, 11.9,1,1, 3.447, 10500.805, 408.599, 52881.875 25/03/04,14:17:26,09,07,1, 11.9,1,1, 3.447, 10500.817, 408.590, 52881.839 25/03/04,14:17:26,10,07,1, 11.9,1,1, 3.447, 10500.808, 408.576, 52881.842 25/03/04,14:17:26,11,07,1, 11.9,1,1, 3.447, 10500.800, 408.600, 52881.849 25/03/04,14:17:26,12,07,1, 11.9,1,1, 3.447, 10500.807, 408.594, 52881.858 25/03/04,14:17:26,13,07,1, 11.9,1,1, 3.447, 10500.805, 408.593, 52881.858 25/03/04,14:17:26,14,07,1, 11.9,1,1, 3.447, 10500.812, 408.584, 52881.842 25/03/04,14:17:26,15,07,1, 11.9,1,1, 3.447, 10500.783, 408.598, 52881.922 25/03/04,14:17:26,16,07,1, 11.9,1,1, 3.447, 10500.787, 408.595, 52881.852 25/03/04,14:17:26,17,07,1, 11.9,1,1, 3.447, 10500.805, 408.594, 52881.868 25/03/04,14:17:26,18,07,1, 11.9,1,1, 3.447, 10500.784, 408.604, 52881.889 25/03/04,14:17:26,19,07,1, 11.9,1,1, 3.447, 10500.801, 408.629, 52881.903 25/03/04,14:17:27,00,08,1, 12.0,1,1, 3.456, 10500.799, 408.629, 52881.903 25/03/04,14:17:27,01,08,1, 12.0,1,1, 3.456, 10500.800, 408.629, 52881.864 25/03/04,14:17:27,02,08,1, 12.0,1,1, 3.456, 10500.816, 408.610, 52881.954 25/03/04,14:17:27,03,08,1, 12.0,1,1, 3.456, 10500.800, 408.603, 52881.898 25/03/04,14:17:27,04,08,1, 12.0,1,1, 3.456, 10500.796, 408.617, 52881.855 25/03/04,14:17:27,05,08,1, 12.0,1,1, 3.456, 10500.802, 408.624, 52881.952 25/03/04,14:17:27,06,08,1, 12.0,1,1, 3.456, 10500.770, 408.634, 52881.945 25/03/04,14:17:27,07,08,1, 12.0,1,1, 3.456, 10500.781, 408.623, 52881.886 25/03/04,14:17:27,08,08,1, 12.0,1,1, 3.456, 10500.778, 408.636, 52881.927 25/03/04,14:17:27,09,08,1, 12.0,1,1, 3.456, 10500.790, 408.612, 52881.857 25/03/04,14:17:27,10,08,1, 12.0,1,1, 3.456, 10500.779, 408.629, 52881.882 25/03/04,14:17:27,11,08,1, 12.0,1,1, 3.456, 10500.780, 408.625, 52881.937 25/03/04,14:17:27,12,08,1, 12.0,1,1, 3.456, 10500.781, 408.629, 52881.958 25/03/04,14:17:27,13,08,1, 12.0,1,1, 3.456, 10500.748, 408.630, 52881.886 25/03/04,14:17:27,14,08,1, 12.0,1,1, 3.456, 10500.761, 408.606, 52881.908 25/03/04,14:17:27,15,08,1, 12.0,1,1, 3.456, 10500.769, 408.599, 52881.876 25/03/04,14:17:27,16,08,1, 12.0,1,1, 3.456, 10500.752, 408.620, 52881.880 25/03/04,14:17:27,17,08,1, 12.0,1,1, 3.456, 10500.775, 408.602, 52881.859 25/03/04,14:17:27,18,08,1, 12.0,1,1, 3.456, 10500.758, 408.598, 52881.847 25/03/04,14:17:27,19,08,1, 12.0,1,1, 3.456, 10500.772, 408.611, 52881.807 25/03/04,14:17:28,00,09,1, 11.9,1,1, 3.447, 10500.766, 408.611, 52881.807 25/03/04,14:17:28,01,09,1, 11.9,1,1, 3.447, 10500.764, 408.627, 52881.885 25/03/04,14:17:28,02,09,1, 11.9,1,1, 3.447, 10500.765, 408.627, 52881.900 25/03/04,14:17:28,03,09,1, 11.9,1,1, 3.447, 10500.769, 408.634, 52881.869 25/03/04,14:17:28,04,09,1, 11.9,1,1, 3.447, 10500.749, 408.630, 52881.870 25/03/04,14:17:28,05,09,1, 11.9,1,1, 3.447, 10500.736, 408.643, 52881.873 25/03/04,14:17:28,06,09,1, 11.9,1,1, 3.447, 10500.719, 408.656, 52881.914 25/03/04,14:17:28,07,09,1, 11.9,1,1, 3.447, 10500.770, 408.635, 52881.921 25/03/04,14:17:28,08,09,1, 11.9,1,1, 3.447, 10500.757, 408.647, 52881.896 25/03/04,14:17:28,09,09,1, 11.9,1,1, 3.447, 10500.754, 408.664, 52881.865 25/03/04,14:17:28,10,09,1, 11.9,1,1, 3.447, 10500.740, 408.659, 52881.830 25/03/04,14:17:28,11,09,1, 11.9,1,1, 3.447, 10500.756, 408.645, 52881.859 25/03/04,14:17:28,12,09,1, 11.9,1,1, 3.447, 10500.754, 408.641, 52881.830 25/03/04,14:17:28,13,09,1, 11.9,1,1, 3.447, 10500.731, 408.653, 52881.895 25/03/04,14:17:28,14,09,1, 11.9,1,1, 3.447, 10500.746, 408.651, 52881.885 25/03/04,14:17:28,15,09,1, 11.9,1,1, 3.447, 10500.729, 408.654, 52881.975 25/03/04,14:17:28,16,09,1, 11.9,1,1, 3.447, 10500.740, 408.653, 52881.853 25/03/04,14:17:28,17,09,1, 11.9,1,1, 3.447, 10500.722, 408.647, 52881.861 25/03/04,14:17:28,18,09,1, 11.9,1,1, 3.447, 10500.719, 408.652, 52881.899 25/03/04,14:17:28,19,09,1, 11.9,1,1, 3.447, 10500.729, 408.658, 52881.884 25/03/04,14:17:29,00,07,1, 11.9,1,1, 3.454, 10500.724, 408.658, 52881.884 25/03/04,14:17:29,01,07,1, 11.9,1,1, 3.454, 10500.720, 408.657, 52881.872 25/03/04,14:17:29,02,07,1, 11.9,1,1, 3.454, 10500.735, 408.679, 52881.835 25/03/04,14:17:29,03,07,1, 11.9,1,1, 3.454, 10500.731, 408.680, 52881.842 25/03/04,14:17:29,04,07,1, 11.9,1,1, 3.454, 10500.696, 408.683, 52881.834 25/03/04,14:17:29,05,07,1, 11.9,1,1, 3.454, 10500.739, 408.689, 52881.864 25/03/04,14:17:29,06,07,1, 11.9,1,1, 3.454, 10500.712, 408.699, 52881.853 25/03/04,14:17:29,07,07,1, 11.9,1,1, 3.454, 10500.722, 408.684, 52881.846 25/03/04,14:17:29,08,07,1, 11.9,1,1, 3.454, 10500.704, 408.674, 52881.896 25/03/04,14:17:29,09,07,1, 11.9,1,1, 3.454, 10500.728, 408.694, 52881.862 25/03/04,14:17:29,10,07,1, 11.9,1,1, 3.454, 10500.730, 408.687, 52881.873 25/03/04,14:17:29,11,07,1, 11.9,1,1, 3.454, 10500.727, 408.666, 52881.927 25/03/04,14:17:29,12,07,1, 11.9,1,1, 3.454, 10500.684, 408.688, 52881.827 25/03/04,14:17:29,13,07,1, 11.9,1,1, 3.454, 10500.735, 408.690, 52881.865 25/03/04,14:17:29,14,07,1, 11.9,1,1, 3.454, 10500.721, 408.685, 52881.948 25/03/04,14:17:29,15,07,1, 11.9,1,1, 3.454, 10500.688, 408.690, 52881.936 25/03/04,14:17:29,16,07,1, 11.9,1,1, 3.454, 10500.698, 408.728, 52881.895 25/03/04,14:17:29,17,07,1, 11.9,1,1, 3.454, 10500.720, 408.714, 52881.862 25/03/04,14:17:29,18,07,1, 11.9,1,1, 3.454, 10500.688, 408.709, 52881.835 25/03/04,14:17:29,19,07,1, 11.9,1,1, 3.454, 10500.693, 408.688, 52881.785 25/03/04,14:17:30,00,07,1, 11.9,1,1, 3.454, 10500.691, 408.688, 52881.785 25/03/04,14:17:30,01,07,1, 11.9,1,1, 3.454, 10500.677, 408.717, 52881.956 25/03/04,14:17:30,02,07,1, 11.9,1,1, 3.454, 10500.700, 408.726, 52881.904 25/03/04,14:17:30,03,07,1, 11.9,1,1, 3.454, 10500.683, 408.723, 52881.876 25/03/04,14:17:30,04,07,1, 11.9,1,1, 3.454, 10500.691, 408.739, 52881.870 25/03/04,14:17:30,05,07,1, 11.9,1,1, 3.454, 10500.704, 408.699, 52881.933 25/03/04,14:17:30,06,07,1, 11.9,1,1, 3.454, 10500.696, 408.741, 52881.958 25/03/04,14:17:30,07,07,1, 11.9,1,1, 3.454, 10500.681, 408.719, 52881.913 25/03/04,14:17:30,08,07,1, 11.9,1,1, 3.454, 10500.701, 408.735, 52881.928 25/03/04,14:17:30,09,07,1, 11.9,1,1, 3.454, 10500.680, 408.741, 52881.859 25/03/04,14:17:30,10,07,1, 11.9,1,1, 3.454, 10500.678, 408.730, 52881.923 25/03/04,14:17:30,11,07,1, 11.9,1,1, 3.454, 10500.691, 408.721, 52881.851 25/03/04,14:17:30,12,07,1, 11.9,1,1, 3.454, 10500.687, 408.732, 52881.819 25/03/04,14:17:30,13,07,1, 11.9,1,1, 3.454, 10500.702, 408.740, 52881.954 25/03/04,14:17:30,14,07,1, 11.9,1,1, 3.454, 10500.666, 408.717, 52881.815 25/03/04,14:17:30,15,07,1, 11.9,1,1, 3.454, 10500.695, 408.748, 52881.906 25/03/04,14:17:30,16,07,1, 11.9,1,1, 3.454, 10500.663, 408.741, 52881.913 25/03/04,14:17:30,17,07,1, 11.9,1,1, 3.454, 10500.682, 408.762, 52881.873 25/03/04,14:17:30,18,07,1, 11.9,1,1, 3.454, 10500.699, 408.747, 52881.819 25/03/04,14:17:30,19,07,1, 11.9,1,1, 3.454, 10500.696, 408.734, 52881.842 25/03/04,14:17:31,00,07,1, 11.9,1,1, 3.455, 10500.691, 408.734, 52881.842 25/03/04,14:17:31,01,07,1, 11.9,1,1, 3.455, 10500.674, 408.761, 52881.904 25/03/04,14:17:31,02,07,1, 11.9,1,1, 3.455, 10500.714, 408.764, 52881.864 25/03/04,14:17:31,03,07,1, 11.9,1,1, 3.455, 10500.712, 408.739, 52881.863 25/03/04,14:17:31,04,07,1, 11.9,1,1, 3.455, 10500.695, 408.765, 52881.878 25/03/04,14:17:31,05,07,1, 11.9,1,1, 3.455, 10500.684, 408.766, 52881.809 25/03/04,14:17:31,06,07,1, 11.9,1,1, 3.455, 10500.711, 408.756, 52881.793 25/03/04,14:17:31,07,07,1, 11.9,1,1, 3.455, 10500.708, 408.754, 52881.853 25/03/04,14:17:31,08,07,1, 11.9,1,1, 3.455, 10500.694, 408.766, 52881.878 25/03/04,14:17:31,09,07,1, 11.9,1,1, 3.455, 10500.714, 408.769, 52881.807 25/03/04,14:17:31,10,07,1, 11.9,1,1, 3.455, 10500.693, 408.748, 52881.803 25/03/04,14:17:31,11,07,1, 11.9,1,1, 3.455, 10500.653, 408.783, 52881.866 25/03/04,14:17:31,12,07,1, 11.9,1,1, 3.455, 10500.663, 408.771, 52881.869 25/03/04,14:17:31,13,07,1, 11.9,1,1, 3.455, 10500.682, 408.778, 52881.868 25/03/04,14:17:31,14,07,1, 11.9,1,1, 3.455, 10500.700, 408.776, 52881.792 25/03/04,14:17:31,15,07,1, 11.9,1,1, 3.455, 10500.715, 408.791, 52881.826 25/03/04,14:17:31,16,07,1, 11.9,1,1, 3.455, 10500.704, 408.783, 52881.884 25/03/04,14:17:31,17,07,1, 11.9,1,1, 3.455, 10500.690, 408.788, 52881.853 25/03/04,14:17:31,18,07,1, 11.9,1,1, 3.455, 10500.690, 408.802, 52881.934 25/03/04,14:17:31,19,07,1, 11.9,1,1, 3.455, 10500.668, 408.774, 52881.818 25/03/04,14:17:32,00,08,1, 11.9,1,1, 3.455, 10500.666, 408.774, 52881.818 25/03/04,14:17:32,01,08,1, 11.9,1,1, 3.455, 10500.680, 408.813, 52881.857 25/03/04,14:17:32,02,08,1, 11.9,1,1, 3.455, 10500.682, 408.807, 52881.805 25/03/04,14:17:32,03,08,1, 11.9,1,1, 3.455, 10500.681, 408.828, 52881.853 25/03/04,14:17:32,04,08,1, 11.9,1,1, 3.455, 10500.657, 408.811, 52881.880 25/03/04,14:17:32,05,08,1, 11.9,1,1, 3.455, 10500.690, 408.814, 52881.843 25/03/04,14:17:32,06,08,1, 11.9,1,1, 3.455, 10500.691, 408.820, 52881.922 25/03/04,14:17:32,07,08,1, 11.9,1,1, 3.455, 10500.685, 408.806, 52881.888 25/03/04,14:17:32,08,08,1, 11.9,1,1, 3.455, 10500.651, 408.825, 52881.895 25/03/04,14:17:32,09,08,1, 11.9,1,1, 3.455, 10500.679, 408.817, 52881.883 25/03/04,14:17:32,10,08,1, 11.9,1,1, 3.455, 10500.684, 408.817, 52881.880 25/03/04,14:17:32,11,08,1, 11.9,1,1, 3.455, 10500.672, 408.869, 52881.915 25/03/04,14:17:32,12,08,1, 11.9,1,1, 3.455, 10500.688, 408.825, 52881.846 25/03/04,14:17:32,13,08,1, 11.9,1,1, 3.455, 10500.683, 408.833, 52881.786 25/03/04,14:17:32,14,08,1, 11.9,1,1, 3.455, 10500.666, 408.850, 52881.895 25/03/04,14:17:32,15,08,1, 11.9,1,1, 3.455, 10500.690, 408.844, 52881.870 25/03/04,14:17:32,16,08,1, 11.9,1,1, 3.455, 10500.680, 408.854, 52881.864 25/03/04,14:17:32,17,08,1, 11.9,1,1, 3.455, 10500.708, 408.855, 52881.820 25/03/04,14:17:32,18,08,1, 11.9,1,1, 3.455, 10500.676, 408.820, 52881.836 25/03/04,14:17:32,19,08,1, 11.9,1,1, 3.455, 10500.671, 408.847, 52881.921 25/03/04,14:17:33,00,08,1, 11.9,1,1, 3.453, 10500.666, 408.847, 52881.921 25/03/04,14:17:33,01,08,1, 11.9,1,1, 3.453, 10500.699, 408.836, 52881.886 25/03/04,14:17:33,02,08,1, 11.9,1,1, 3.453, 10500.693, 408.868, 52881.913 25/03/04,14:17:33,03,08,1, 11.9,1,1, 3.453, 10500.711, 408.857, 52881.896 25/03/04,14:17:33,04,08,1, 11.9,1,1, 3.453, 10500.704, 408.876, 52881.845 25/03/04,14:17:33,05,08,1, 11.9,1,1, 3.453, 10500.699, 408.885, 52881.886 25/03/04,14:17:33,06,08,1, 11.9,1,1, 3.453, 10500.694, 408.881, 52881.853 25/03/04,14:17:33,07,08,1, 11.9,1,1, 3.453, 10500.699, 408.871, 52881.786 25/03/04,14:17:33,08,08,1, 11.9,1,1, 3.453, 10500.698, 408.900, 52881.865 25/03/04,14:17:33,09,08,1, 11.9,1,1, 3.453, 10500.727, 408.864, 52881.899 25/03/04,14:17:33,10,08,1, 11.9,1,1, 3.453, 10500.683, 408.882, 52881.889 25/03/04,14:17:33,11,08,1, 11.9,1,1, 3.453, 10500.686, 408.872, 52881.894 25/03/04,14:17:33,12,08,1, 11.9,1,1, 3.453, 10500.697, 408.897, 52881.835 25/03/04,14:17:33,13,08,1, 11.9,1,1, 3.453, 10500.679, 408.906, 52881.897 25/03/04,14:17:33,14,08,1, 11.9,1,1, 3.453, 10500.680, 408.890, 52881.843 25/03/04,14:17:33,15,08,1, 11.9,1,1, 3.453, 10500.666, 408.916, 52881.864 25/03/04,14:17:33,16,08,1, 11.9,1,1, 3.453, 10500.678, 408.903, 52881.846 25/03/04,14:17:33,17,08,1, 11.9,1,1, 3.453, 10500.675, 408.911, 52881.907 25/03/04,14:17:33,18,08,1, 11.9,1,1, 3.453, 10500.678, 408.891, 52881.897 25/03/04,14:17:33,19,08,1, 11.9,1,1, 3.453, 10500.709, 408.897, 52881.803 25/03/04,14:17:34,00,07,1, 11.9,1,1, 3.459, 10500.708, 408.897, 52881.803 25/03/04,14:17:34,01,07,1, 11.9,1,1, 3.459, 10500.699, 408.881, 52881.822 25/03/04,14:17:34,02,07,1, 11.9,1,1, 3.459, 10500.698, 408.915, 52881.887 25/03/04,14:17:34,03,07,1, 11.9,1,1, 3.459, 10500.701, 408.910, 52881.888 25/03/04,14:17:34,04,07,1, 11.9,1,1, 3.459, 10500.681, 408.906, 52881.894 25/03/04,14:17:34,05,07,1, 11.9,1,1, 3.459, 10500.692, 408.926, 52881.936 25/03/04,14:17:34,06,07,1, 11.9,1,1, 3.459, 10500.709, 408.899, 52881.843 25/03/04,14:17:34,07,07,1, 11.9,1,1, 3.459, 10500.704, 408.908, 52881.854 25/03/04,14:17:34,08,07,1, 11.9,1,1, 3.459, 10500.702, 408.898, 52881.844 25/03/04,14:17:34,09,07,1, 11.9,1,1, 3.459, 10500.712, 408.935, 52881.896 25/03/04,14:17:34,10,07,1, 11.9,1,1, 3.459, 10500.695, 408.906, 52881.922 25/03/04,14:17:34,11,07,1, 11.9,1,1, 3.459, 10500.698, 408.904, 52881.887 25/03/04,14:17:34,12,07,1, 11.9,1,1, 3.459, 10500.692, 408.930, 52881.887 25/03/04,14:17:34,13,07,1, 11.9,1,1, 3.459, 10500.720, 408.908, 52881.866 25/03/04,14:17:34,14,07,1, 11.9,1,1, 3.459, 10500.692, 408.917, 52881.907 25/03/04,14:17:34,15,07,1, 11.9,1,1, 3.459, 10500.675, 408.917, 52881.864 25/03/04,14:17:34,16,07,1, 11.9,1,1, 3.459, 10500.679, 408.915, 52881.881 25/03/04,14:17:34,17,07,1, 11.9,1,1, 3.459, 10500.689, 408.924, 52881.872 25/03/04,14:17:34,18,07,1, 11.9,1,1, 3.459, 10500.684, 408.953, 52881.930 25/03/04,14:17:34,19,07,1, 11.9,1,1, 3.459, 10500.715, 408.932, 52881.840 25/03/04,14:17:35,00,07,1, 11.9,1,1, 3.454, 10500.708, 408.932, 52881.840 25/03/04,14:17:35,01,07,1, 11.9,1,1, 3.454, 10500.689, 408.919, 52881.954 25/03/04,14:17:35,02,07,1, 11.9,1,1, 3.454, 10500.706, 408.917, 52881.903 25/03/04,14:17:35,03,07,1, 11.9,1,1, 3.454, 10500.723, 408.932, 52881.842 25/03/04,14:17:35,04,07,1, 11.9,1,1, 3.454, 10500.725, 408.921, 52881.889 25/03/04,14:17:35,05,07,1, 11.9,1,1, 3.454, 10500.710, 408.947, 52881.868 25/03/04,14:17:35,06,07,1, 11.9,1,1, 3.454, 10500.725, 408.929, 52881.858 25/03/04,14:17:35,07,07,1, 11.9,1,1, 3.454, 10500.708, 408.947, 52881.891 25/03/04,14:17:35,08,07,1, 11.9,1,1, 3.454, 10500.705, 408.933, 52881.858 25/03/04,14:17:35,09,07,1, 11.9,1,1, 3.454, 10500.732, 408.939, 52881.816 25/03/04,14:17:35,10,07,1, 11.9,1,1, 3.454, 10500.698, 408.935, 52881.829 25/03/04,14:17:35,11,07,1, 11.9,1,1, 3.454, 10500.734, 408.941, 52881.922 25/03/04,14:17:35,12,07,1, 11.9,1,1, 3.454, 10500.729, 408.968, 52881.942 25/03/04,14:17:35,13,07,1, 11.9,1,1, 3.454, 10500.705, 408.951, 52881.865 25/03/04,14:17:35,14,07,1, 11.9,1,1, 3.454, 10500.720, 408.972, 52881.871 25/03/04,14:17:35,15,07,1, 11.9,1,1, 3.454, 10500.711, 408.972, 52881.922 25/03/04,14:17:35,16,07,1, 11.9,1,1, 3.454, 10500.696, 409.005, 52882.056 25/03/04,14:17:35,17,07,1, 11.9,1,1, 3.454, 10500.718, 408.977, 52881.872 25/03/04,14:17:35,18,07,1, 11.9,1,1, 3.454, 10500.734, 408.984, 52881.906 25/03/04,14:17:35,19,07,1, 11.9,1,1, 3.454, 10500.729, 408.967, 52881.902 25/03/04,14:17:36,00,07,1, 11.9,1,1, 3.453, 10500.724, 408.967, 52881.902 25/03/04,14:17:36,01,07,1, 11.9,1,1, 3.453, 10500.733, 408.997, 52881.847 25/03/04,14:17:36,02,07,1, 11.9,1,1, 3.453, 10500.742, 408.980, 52881.878 25/03/04,14:17:36,03,07,1, 11.9,1,1, 3.453, 10500.730, 409.008, 52881.879 25/03/04,14:17:36,04,07,1, 11.9,1,1, 3.453, 10500.736, 409.009, 52881.842 25/03/04,14:17:36,05,07,1, 11.9,1,1, 3.453, 10500.744, 409.002, 52881.950 25/03/04,14:17:36,06,07,1, 11.9,1,1, 3.453, 10500.741, 409.000, 52881.852 25/03/04,14:17:36,07,07,1, 11.9,1,1, 3.453, 10500.755, 409.006, 52881.900 25/03/04,14:17:36,08,07,1, 11.9,1,1, 3.453, 10500.726, 409.022, 52881.942 25/03/04,14:17:36,09,07,1, 11.9,1,1, 3.453, 10500.736, 409.027, 52881.886 25/03/04,14:17:36,10,07,1, 11.9,1,1, 3.453, 10500.737, 408.987, 52881.829 25/03/04,14:17:36,11,07,1, 11.9,1,1, 3.453, 10500.749, 409.008, 52881.848 25/03/04,14:17:36,12,07,1, 11.9,1,1, 3.453, 10500.740, 409.028, 52881.881 25/03/04,14:17:36,13,07,1, 11.9,1,1, 3.453, 10500.780, 409.031, 52881.914 25/03/04,14:17:36,14,07,1, 11.9,1,1, 3.453, 10500.781, 409.035, 52881.924 25/03/04,14:17:36,15,07,1, 11.9,1,1, 3.453, 10500.765, 408.994, 52881.864 25/03/04,14:17:36,16,07,1, 11.9,1,1, 3.453, 10500.754, 409.018, 52881.932 25/03/04,14:17:36,17,07,1, 11.9,1,1, 3.453, 10500.788, 409.025, 52881.882 25/03/04,14:17:36,18,07,1, 11.9,1,1, 3.453, 10500.780, 409.010, 52881.840 25/03/04,14:17:36,19,07,1, 11.9,1,1, 3.453, 10500.788, 409.025, 52881.935 25/03/04,14:17:37,00,08,1, 11.9,1,1, 3.458, 10500.783, 409.025, 52881.935 25/03/04,14:17:37,01,08,1, 11.9,1,1, 3.458, 10500.782, 409.039, 52881.923 25/03/04,14:17:37,02,08,1, 11.9,1,1, 3.458, 10500.783, 408.998, 52881.896 25/03/04,14:17:37,03,08,1, 11.9,1,1, 3.458, 10500.788, 409.025, 52881.950 25/03/04,14:17:37,04,08,1, 11.9,1,1, 3.458, 10500.763, 409.040, 52881.910 25/03/04,14:17:37,05,08,1, 11.9,1,1, 3.458, 10500.770, 409.039, 52881.859 25/03/04,14:17:37,06,08,1, 11.9,1,1, 3.458, 10500.766, 409.022, 52881.910 25/03/04,14:17:37,07,08,1, 11.9,1,1, 3.458, 10500.776, 409.031, 52881.883 25/03/04,14:17:37,08,08,1, 11.9,1,1, 3.458, 10500.754, 409.034, 52881.927 25/03/04,14:17:37,09,08,1, 11.9,1,1, 3.458, 10500.782, 409.032, 52881.900 25/03/04,14:17:37,10,08,1, 11.9,1,1, 3.458, 10500.797, 409.052, 52881.853 25/03/04,14:17:37,11,08,1, 11.9,1,1, 3.458, 10500.768, 409.059, 52881.859 25/03/04,14:17:37,12,08,1, 11.9,1,1, 3.458, 10500.807, 409.070, 52881.935 25/03/04,14:17:37,13,08,1, 11.9,1,1, 3.458, 10500.769, 409.049, 52881.974 25/03/04,14:17:37,14,08,1, 11.9,1,1, 3.458, 10500.775, 409.054, 52882.003 25/03/04,14:17:37,15,08,1, 11.9,1,1, 3.458, 10500.762, 409.065, 52881.941 25/03/04,14:17:37,16,08,1, 11.9,1,1, 3.458, 10500.783, 409.069, 52881.951 25/03/04,14:17:37,17,08,1, 11.9,1,1, 3.458, 10500.775, 409.089, 52881.854 25/03/04,14:17:37,18,08,1, 11.9,1,1, 3.458, 10500.778, 409.069, 52881.845 25/03/04,14:17:37,19,08,1, 11.9,1,1, 3.458, 10500.794, 409.076, 52881.841 25/03/04,14:17:38,00,07,1, 11.9,1,1, 3.460, 10500.791, 409.076, 52881.841 25/03/04,14:17:38,01,07,1, 11.9,1,1, 3.460, 10500.784, 409.062, 52881.864 25/03/04,14:17:38,02,07,1, 11.9,1,1, 3.460, 10500.805, 409.075, 52881.953 25/03/04,14:17:38,03,07,1, 11.9,1,1, 3.460, 10500.806, 409.082, 52881.878 25/03/04,14:17:38,04,07,1, 11.9,1,1, 3.460, 10500.792, 409.088, 52881.922 25/03/04,14:17:38,05,07,1, 11.9,1,1, 3.460, 10500.817, 409.097, 52881.967 25/03/04,14:17:38,06,07,1, 11.9,1,1, 3.460, 10500.809, 409.102, 52881.912 25/03/04,14:17:38,07,07,1, 11.9,1,1, 3.460, 10500.790, 409.106, 52881.913 25/03/04,14:17:38,08,07,1, 11.9,1,1, 3.460, 10500.823, 409.103, 52881.883 25/03/04,14:17:38,09,07,1, 11.9,1,1, 3.460, 10500.779, 409.096, 52881.927 25/03/04,14:17:38,10,07,1, 11.9,1,1, 3.460, 10500.793, 409.097, 52881.844 25/03/04,14:17:38,11,07,1, 11.9,1,1, 3.460, 10500.816, 409.086, 52881.816 25/03/04,14:17:38,12,07,1, 11.9,1,1, 3.460, 10500.826, 409.122, 52881.867 25/03/04,14:17:38,13,07,1, 11.9,1,1, 3.460, 10500.825, 409.117, 52881.925 25/03/04,14:17:38,14,07,1, 11.9,1,1, 3.460, 10500.818, 409.118, 52881.927 25/03/04,14:17:38,15,07,1, 11.9,1,1, 3.460, 10500.828, 409.102, 52881.901 25/03/04,14:17:38,16,07,1, 11.9,1,1, 3.460, 10500.813, 409.113, 52881.908 25/03/04,14:17:38,17,07,1, 11.9,1,1, 3.460, 10500.796, 409.107, 52881.867 25/03/04,14:17:38,18,07,1, 11.9,1,1, 3.460, 10500.814, 409.109, 52881.922 25/03/04,14:17:38,19,07,1, 11.9,1,1, 3.460, 10500.812, 409.115, 52881.950 25/03/04,14:17:39,00,08,1, 11.9,1,1, 3.457, 10500.808, 409.115, 52881.950 25/03/04,14:17:39,01,08,1, 11.9,1,1, 3.457, 10500.810, 409.117, 52881.935 25/03/04,14:17:39,02,08,1, 11.9,1,1, 3.457, 10500.816, 409.130, 52881.930 25/03/04,14:17:39,03,08,1, 11.9,1,1, 3.457, 10500.805, 409.127, 52881.902 25/03/04,14:17:39,04,08,1, 11.9,1,1, 3.457, 10500.806, 409.127, 52881.858 25/03/04,14:17:39,05,08,1, 11.9,1,1, 3.457, 10500.801, 409.146, 52881.880 25/03/04,14:17:39,06,08,1, 11.9,1,1, 3.457, 10500.823, 409.122, 52881.868 25/03/04,14:17:39,07,08,1, 11.9,1,1, 3.457, 10500.820, 409.148, 52881.886 25/03/04,14:17:39,08,08,1, 11.9,1,1, 3.457, 10500.825, 409.165, 52881.932 25/03/04,14:17:39,09,08,1, 11.9,1,1, 3.457, 10500.819, 409.135, 52881.849 25/03/04,14:17:39,10,08,1, 11.9,1,1, 3.457, 10500.843, 409.161, 52881.892 25/03/04,14:17:39,11,08,1, 11.9,1,1, 3.457, 10500.840, 409.143, 52881.946 25/03/04,14:17:39,12,08,1, 11.9,1,1, 3.457, 10500.833, 409.140, 52881.833 25/03/04,14:17:39,13,08,1, 11.9,1,1, 3.457, 10500.848, 409.169, 52881.966 25/03/04,14:17:39,14,08,1, 11.9,1,1, 3.457, 10500.828, 409.151, 52881.923 25/03/04,14:17:39,15,08,1, 11.9,1,1, 3.457, 10500.857, 409.166, 52881.978 25/03/04,14:17:39,16,08,1, 11.9,1,1, 3.457, 10500.837, 409.162, 52881.972 25/03/04,14:17:39,17,08,1, 11.9,1,1, 3.457, 10500.850, 409.162, 52881.877 25/03/04,14:17:39,18,08,1, 11.9,1,1, 3.457, 10500.855, 409.192, 52881.920 25/03/04,14:17:39,19,08,1, 11.9,1,1, 3.457, 10500.857, 409.171, 52881.908 25/03/04,14:17:40,00,08,1, 11.9,1,1, 3.457, 10500.849, 409.171, 52881.908 25/03/04,14:17:40,01,08,1, 11.9,1,1, 3.457, 10500.837, 409.170, 52881.895 25/03/04,14:17:40,02,08,1, 11.9,1,1, 3.457, 10500.839, 409.175, 52881.879 25/03/04,14:17:40,03,08,1, 11.9,1,1, 3.457, 10500.839, 409.173, 52881.923 25/03/04,14:17:40,04,08,1, 11.9,1,1, 3.457, 10500.845, 409.144, 52881.856 25/03/04,14:17:40,05,08,1, 11.9,1,1, 3.457, 10500.843, 409.168, 52881.860 25/03/04,14:17:40,06,08,1, 11.9,1,1, 3.457, 10500.863, 409.179, 52881.888 25/03/04,14:17:40,07,08,1, 11.9,1,1, 3.457, 10500.863, 409.169, 52881.959 25/03/04,14:17:40,08,08,1, 11.9,1,1, 3.457, 10500.884, 409.185, 52881.890 25/03/04,14:17:40,09,08,1, 11.9,1,1, 3.457, 10500.867, 409.182, 52881.957 25/03/04,14:17:40,10,08,1, 11.9,1,1, 3.457, 10500.847, 409.190, 52881.950 25/03/04,14:17:40,11,08,1, 11.9,1,1, 3.457, 10500.861, 409.183, 52881.857 25/03/04,14:17:40,12,08,1, 11.9,1,1, 3.457, 10500.891, 409.185, 52881.828 25/03/04,14:17:40,13,08,1, 11.9,1,1, 3.457, 10500.870, 409.203, 52881.869 25/03/04,14:17:40,14,08,1, 11.9,1,1, 3.457, 10500.870, 409.215, 52881.871 25/03/04,14:17:40,15,08,1, 11.9,1,1, 3.457, 10500.889, 409.197, 52881.873 25/03/04,14:17:40,16,08,1, 11.9,1,1, 3.457, 10500.903, 409.195, 52881.872 25/03/04,14:17:40,17,08,1, 11.9,1,1, 3.457, 10500.889, 409.199, 52881.900 25/03/04,14:17:40,18,08,1, 11.9,1,1, 3.457, 10500.900, 409.224, 52881.926 25/03/04,14:17:40,19,08,1, 11.9,1,1, 3.457, 10500.915, 409.186, 52881.874 25/03/04,14:17:41,00,08,1, 11.9,1,1, 3.457, 10500.908, 409.186, 52881.874 25/03/04,14:17:41,01,08,1, 11.9,1,1, 3.457, 10500.887, 409.236, 52881.864 25/03/04,14:17:41,02,08,1, 11.9,1,1, 3.457, 10500.886, 409.195, 52881.969 25/03/04,14:17:41,03,08,1, 11.9,1,1, 3.457, 10500.883, 409.207, 52881.947 25/03/04,14:17:41,04,08,1, 11.9,1,1, 3.457, 10500.875, 409.197, 52881.880 25/03/04,14:17:41,05,08,1, 11.9,1,1, 3.457, 10500.870, 409.221, 52881.841 25/03/04,14:17:41,06,08,1, 11.9,1,1, 3.457, 10500.888, 409.236, 52881.936 25/03/04,14:17:41,07,08,1, 11.9,1,1, 3.457, 10500.903, 409.206, 52881.851 25/03/04,14:17:41,08,08,1, 11.9,1,1, 3.457, 10500.896, 409.217, 52881.872 25/03/04,14:17:41,09,08,1, 11.9,1,1, 3.457, 10500.907, 409.219, 52881.852 25/03/04,14:17:41,10,08,1, 11.9,1,1, 3.457, 10500.930, 409.209, 52881.899 25/03/04,14:17:41,11,08,1, 11.9,1,1, 3.457, 10500.894, 409.223, 52881.893 25/03/04,14:17:41,12,08,1, 11.9,1,1, 3.457, 10500.895, 409.244, 52881.932 25/03/04,14:17:41,13,08,1, 11.9,1,1, 3.457, 10500.894, 409.226, 52881.948 25/03/04,14:17:41,14,08,1, 11.9,1,1, 3.457, 10500.905, 409.224, 52881.881 25/03/04,14:17:41,15,08,1, 11.9,1,1, 3.457, 10500.921, 409.215, 52881.912 25/03/04,14:17:41,16,08,1, 11.9,1,1, 3.457, 10500.890, 409.253, 52881.926 25/03/04,14:17:41,17,08,1, 11.9,1,1, 3.457, 10500.899, 409.240, 52881.983 25/03/04,14:17:41,18,08,1, 11.9,1,1, 3.457, 10500.917, 409.224, 52881.913 25/03/04,14:17:41,19,08,1, 11.9,1,1, 3.457, 10500.913, 409.225, 52881.827 25/03/04,14:17:42,00,07,1, 11.9,1,1, 3.455, 10500.908, 409.225, 52881.827 25/03/04,14:17:42,01,07,1, 11.9,1,1, 3.455, 10500.899, 409.228, 52881.839 25/03/04,14:17:42,02,07,1, 11.9,1,1, 3.455, 10500.912, 409.245, 52881.853 25/03/04,14:17:42,03,07,1, 11.9,1,1, 3.455, 10500.922, 409.233, 52881.919 25/03/04,14:17:42,04,07,1, 11.9,1,1, 3.455, 10500.914, 409.224, 52881.914 25/03/04,14:17:42,05,07,1, 11.9,1,1, 3.455, 10500.925, 409.233, 52881.967 25/03/04,14:17:42,06,07,1, 11.9,1,1, 3.455, 10500.917, 409.227, 52881.900 25/03/04,14:17:42,07,07,1, 11.9,1,1, 3.455, 10500.920, 409.230, 52881.896 25/03/04,14:17:42,08,07,1, 11.9,1,1, 3.455, 10500.899, 409.250, 52881.930 25/03/04,14:17:42,09,07,1, 11.9,1,1, 3.455, 10500.904, 409.252, 52881.968 25/03/04,14:17:42,10,07,1, 11.9,1,1, 3.455, 10500.926, 409.243, 52881.946 25/03/04,14:17:42,11,07,1, 11.9,1,1, 3.455, 10500.913, 409.252, 52881.908 25/03/04,14:17:42,12,07,1, 11.9,1,1, 3.455, 10500.940, 409.246, 52881.887 25/03/04,14:17:42,13,07,1, 11.9,1,1, 3.455, 10500.937, 409.236, 52881.869 25/03/04,14:17:42,14,07,1, 11.9,1,1, 3.455, 10500.935, 409.258, 52881.849 25/03/04,14:17:42,15,07,1, 11.9,1,1, 3.455, 10500.955, 409.252, 52881.924 25/03/04,14:17:42,16,07,1, 11.9,1,1, 3.455, 10500.926, 409.248, 52881.919 25/03/04,14:17:42,17,07,1, 11.9,1,1, 3.455, 10500.943, 409.252, 52881.954 25/03/04,14:17:42,18,07,1, 11.9,1,1, 3.455, 10500.922, 409.260, 52881.934 25/03/04,14:17:42,19,07,1, 11.9,1,1, 3.455, 10500.919, 409.252, 52881.876 25/03/04,14:17:43,00,07,1, 11.9,1,1, 3.454, 10500.916, 409.252, 52881.876 25/03/04,14:17:43,01,07,1, 11.9,1,1, 3.454, 10500.946, 409.253, 52881.933 25/03/04,14:17:43,02,07,1, 11.9,1,1, 3.454, 10500.944, 409.273, 52881.932 25/03/04,14:17:43,03,07,1, 11.9,1,1, 3.454, 10500.931, 409.266, 52881.966 25/03/04,14:17:43,04,07,1, 11.9,1,1, 3.454, 10500.953, 409.269, 52881.917 25/03/04,14:17:43,05,07,1, 11.9,1,1, 3.454, 10500.946, 409.295, 52881.903 25/03/04,14:17:43,06,07,1, 11.9,1,1, 3.454, 10500.963, 409.272, 52881.897 25/03/04,14:17:43,07,07,1, 11.9,1,1, 3.454, 10500.961, 409.263, 52881.852 25/03/04,14:17:43,08,07,1, 11.9,1,1, 3.454, 10500.928, 409.269, 52881.908 25/03/04,14:17:43,09,07,1, 11.9,1,1, 3.454, 10500.950, 409.279, 52881.957 25/03/04,14:17:43,10,07,1, 11.9,1,1, 3.454, 10500.941, 409.266, 52881.982 25/03/04,14:17:43,11,07,1, 11.9,1,1, 3.454, 10500.941, 409.293, 52881.995 25/03/04,14:17:43,12,07,1, 11.9,1,1, 3.454, 10500.970, 409.284, 52881.912 25/03/04,14:17:43,13,07,1, 11.9,1,1, 3.454, 10500.963, 409.263, 52881.923 25/03/04,14:17:43,14,07,1, 11.9,1,1, 3.454, 10500.958, 409.291, 52881.923 25/03/04,14:17:43,15,07,1, 11.9,1,1, 3.454, 10500.957, 409.271, 52881.911 25/03/04,14:17:43,16,07,1, 11.9,1,1, 3.454, 10500.957, 409.288, 52881.943 25/03/04,14:17:43,17,07,1, 11.9,1,1, 3.454, 10500.989, 409.259, 52881.948 25/03/04,14:17:43,18,07,1, 11.9,1,1, 3.454, 10500.965, 409.301, 52881.928 25/03/04,14:17:43,19,07,1, 11.9,1,1, 3.454, 10500.965, 409.293, 52881.872 25/03/04,14:17:44,00,07,1, 11.8,1,1, 3.459, 10500.958, 409.293, 52881.872 25/03/04,14:17:44,01,07,1, 11.8,1,1, 3.459, 10500.984, 409.292, 52881.932 25/03/04,14:17:44,02,07,1, 11.8,1,1, 3.459, 10500.947, 409.284, 52881.892 25/03/04,14:17:44,03,07,1, 11.8,1,1, 3.459, 10500.956, 409.308, 52881.971 25/03/04,14:17:44,04,07,1, 11.8,1,1, 3.459, 10500.942, 409.296, 52881.986 25/03/04,14:17:44,05,07,1, 11.8,1,1, 3.459, 10500.966, 409.277, 52881.938 25/03/04,14:17:44,06,07,1, 11.8,1,1, 3.459, 10500.961, 409.294, 52881.933 25/03/04,14:17:44,07,07,1, 11.8,1,1, 3.459, 10500.964, 409.281, 52881.980 25/03/04,14:17:44,08,07,1, 11.8,1,1, 3.459, 10500.961, 409.294, 52881.952 25/03/04,14:17:44,09,07,1, 11.8,1,1, 3.459, 10500.974, 409.290, 52881.958 25/03/04,14:17:44,10,07,1, 11.8,1,1, 3.459, 10500.953, 409.294, 52881.918 25/03/04,14:17:44,11,07,1, 11.8,1,1, 3.459, 10500.981, 409.289, 52881.951 25/03/04,14:17:44,12,07,1, 11.8,1,1, 3.459, 10500.969, 409.303, 52881.982 25/03/04,14:17:44,13,07,1, 11.8,1,1, 3.459, 10500.965, 409.311, 52881.910 25/03/04,14:17:44,14,07,1, 11.8,1,1, 3.459, 10500.992, 409.292, 52881.916 25/03/04,14:17:44,15,07,1, 11.8,1,1, 3.459, 10500.987, 409.298, 52881.772 25/03/04,14:17:44,16,07,1, 11.8,1,1, 3.459, 10500.965, 409.313, 52881.892 25/03/04,14:17:44,17,07,1, 11.8,1,1, 3.459, 10500.984, 409.329, 52881.958 25/03/04,14:17:44,18,07,1, 11.8,1,1, 3.459, 10500.983, 409.317, 52881.985 25/03/04,14:17:44,19,07,1, 11.8,1,1, 3.459, 10500.964, 409.325, 52881.979 25/03/04,14:17:45,00,07,1, 11.9,1,1, 3.448, 10500.958, 409.325, 52881.979 25/03/04,14:17:45,01,07,1, 11.9,1,1, 3.448, 10500.954, 409.300, 52881.947 25/03/04,14:17:45,02,07,1, 11.9,1,1, 3.448, 10500.986, 409.320, 52881.899 25/03/04,14:17:45,03,07,1, 11.9,1,1, 3.448, 10500.998, 409.325, 52881.957 25/03/04,14:17:45,04,07,1, 11.9,1,1, 3.448, 10500.973, 409.309, 52881.939 25/03/04,14:17:45,05,07,1, 11.9,1,1, 3.448, 10500.963, 409.325, 52881.974 25/03/04,14:17:45,06,07,1, 11.9,1,1, 3.448, 10500.998, 409.312, 52881.954 25/03/04,14:17:45,07,07,1, 11.9,1,1, 3.448, 10500.987, 409.339, 52881.888 25/03/04,14:17:45,08,07,1, 11.9,1,1, 3.448, 10500.963, 409.315, 52881.893 25/03/04,14:17:45,09,07,1, 11.9,1,1, 3.448, 10500.980, 409.334, 52881.940 25/03/04,14:17:45,10,07,1, 11.9,1,1, 3.448, 10500.981, 409.304, 52881.861 25/03/04,14:17:45,11,07,1, 11.9,1,1, 3.448, 10501.004, 409.336, 52881.984 25/03/04,14:17:45,12,07,1, 11.9,1,1, 3.448, 10500.985, 409.312, 52882.017 25/03/04,14:17:45,13,07,1, 11.9,1,1, 3.448, 10500.988, 409.320, 52881.938 25/03/04,14:17:45,14,07,1, 11.9,1,1, 3.448, 10500.996, 409.312, 52882.027 25/03/04,14:17:45,15,07,1, 11.9,1,1, 3.448, 10501.014, 409.331, 52881.951 25/03/04,14:17:45,16,07,1, 11.9,1,1, 3.448, 10501.009, 409.327, 52881.952 25/03/04,14:17:45,17,07,1, 11.9,1,1, 3.448, 10500.990, 409.309, 52881.969 25/03/04,14:17:45,18,07,1, 11.9,1,1, 3.448, 10501.002, 409.343, 52882.011 25/03/04,14:17:45,19,07,1, 11.9,1,1, 3.448, 10501.016, 409.315, 52881.948 25/03/04,14:17:46,00,07,1, 11.9,1,1, 3.461, 10501.016, 409.315, 52881.948 25/03/04,14:17:46,01,07,1, 11.9,1,1, 3.461, 10501.019, 409.330, 52881.960 25/03/04,14:17:46,02,07,1, 11.9,1,1, 3.461, 10501.000, 409.313, 52881.942 25/03/04,14:17:46,03,07,1, 11.9,1,1, 3.461, 10501.003, 409.322, 52881.925 25/03/04,14:17:46,04,07,1, 11.9,1,1, 3.461, 10501.017, 409.332, 52881.922 25/03/04,14:17:46,05,07,1, 11.9,1,1, 3.461, 10501.009, 409.327, 52882.003 25/03/04,14:17:46,06,07,1, 11.9,1,1, 3.461, 10500.991, 409.340, 52882.037 25/03/04,14:17:46,07,07,1, 11.9,1,1, 3.461, 10500.995, 409.333, 52881.964 25/03/04,14:17:46,08,07,1, 11.9,1,1, 3.461, 10501.011, 409.345, 52882.002 25/03/04,14:17:46,09,07,1, 11.9,1,1, 3.461, 10500.991, 409.345, 52882.019 25/03/04,14:17:46,10,07,1, 11.9,1,1, 3.461, 10501.014, 409.349, 52881.932 25/03/04,14:17:46,11,07,1, 11.9,1,1, 3.461, 10501.040, 409.334, 52881.917 25/03/04,14:17:46,12,07,1, 11.9,1,1, 3.461, 10501.019, 409.343, 52881.957 25/03/04,14:17:46,13,07,1, 11.9,1,1, 3.461, 10500.995, 409.334, 52881.933 25/03/04,14:17:46,14,07,1, 11.9,1,1, 3.461, 10501.003, 409.354, 52881.919 25/03/04,14:17:46,15,07,1, 11.9,1,1, 3.461, 10501.013, 409.345, 52881.915 25/03/04,14:17:46,16,07,1, 11.9,1,1, 3.461, 10501.013, 409.347, 52881.947 25/03/04,14:17:46,17,07,1, 11.9,1,1, 3.461, 10501.003, 409.357, 52881.986 25/03/04,14:17:46,18,07,1, 11.9,1,1, 3.461, 10501.005, 409.334, 52881.943 25/03/04,14:17:46,19,07,1, 11.9,1,1, 3.461, 10500.999, 409.331, 52881.998 25/03/04,14:17:47,00,07,1, 11.9,1,1, 3.459, 10500.991, 409.331, 52881.998 25/03/04,14:17:47,01,07,1, 11.9,1,1, 3.459, 10501.016, 409.317, 52881.947 25/03/04,14:17:47,02,07,1, 11.9,1,1, 3.459, 10501.003, 409.349, 52882.019 25/03/04,14:17:47,03,07,1, 11.9,1,1, 3.459, 10501.023, 409.340, 52881.993 25/03/04,14:17:47,04,07,1, 11.9,1,1, 3.459, 10501.008, 409.353, 52881.967 25/03/04,14:17:47,05,07,1, 11.9,1,1, 3.459, 10501.023, 409.346, 52882.008 25/03/04,14:17:47,06,07,1, 11.9,1,1, 3.459, 10501.000, 409.365, 52881.962 25/03/04,14:17:47,07,07,1, 11.9,1,1, 3.459, 10501.027, 409.345, 52882.010 25/03/04,14:17:47,08,07,1, 11.9,1,1, 3.459, 10500.992, 409.352, 52881.976 25/03/04,14:17:47,09,07,1, 11.9,1,1, 3.459, 10500.996, 409.360, 52881.981 25/03/04,14:17:47,10,07,1, 11.9,1,1, 3.459, 10501.020, 409.354, 52881.912 25/03/04,14:17:47,11,07,1, 11.9,1,1, 3.459, 10501.016, 409.360, 52881.974 25/03/04,14:17:47,12,07,1, 11.9,1,1, 3.459, 10501.003, 409.354, 52881.954 25/03/04,14:17:47,13,07,1, 11.9,1,1, 3.459, 10501.027, 409.346, 52882.011 25/03/04,14:17:47,14,07,1, 11.9,1,1, 3.459, 10501.031, 409.361, 52882.015 25/03/04,14:17:47,15,07,1, 11.9,1,1, 3.459, 10501.014, 409.359, 52881.958 25/03/04,14:17:47,16,07,1, 11.9,1,1, 3.459, 10501.013, 409.350, 52881.943 25/03/04,14:17:47,17,07,1, 11.9,1,1, 3.459, 10501.021, 409.352, 52882.007 25/03/04,14:17:47,18,07,1, 11.9,1,1, 3.459, 10501.011, 409.385, 52881.972 25/03/04,14:17:47,19,07,1, 11.9,1,1, 3.459, 10501.010, 409.384, 52881.900 25/03/04,14:17:48,00,07,1, 11.9,1,1, 3.456, 10501.008, 409.384, 52881.900 25/03/04,14:17:48,01,07,1, 11.9,1,1, 3.456, 10501.014, 409.383, 52881.985 25/03/04,14:17:48,02,07,1, 11.9,1,1, 3.456, 10501.021, 409.376, 52881.965 25/03/04,14:17:48,03,07,1, 11.9,1,1, 3.456, 10501.029, 409.375, 52881.982 25/03/04,14:17:48,04,07,1, 11.9,1,1, 3.456, 10501.020, 409.347, 52881.932 25/03/04,14:17:48,05,07,1, 11.9,1,1, 3.456, 10501.031, 409.348, 52882.002 25/03/04,14:17:48,06,07,1, 11.9,1,1, 3.456, 10501.040, 409.371, 52882.068 25/03/04,14:17:48,07,07,1, 11.9,1,1, 3.456, 10501.032, 409.371, 52881.974 25/03/04,14:17:48,08,07,1, 11.9,1,1, 3.456, 10501.020, 409.354, 52881.978 25/03/04,14:17:48,09,07,1, 11.9,1,1, 3.456, 10501.026, 409.358, 52882.004 25/03/04,14:17:48,10,07,1, 11.9,1,1, 3.456, 10501.035, 409.380, 52882.081 25/03/04,14:17:48,11,07,1, 11.9,1,1, 3.456, 10501.041, 409.391, 52881.970 25/03/04,14:17:48,12,07,1, 11.9,1,1, 3.456, 10501.041, 409.351, 52881.944 25/03/04,14:17:48,13,07,1, 11.9,1,1, 3.456, 10500.996, 409.365, 52881.991 25/03/04,14:17:48,14,07,1, 11.9,1,1, 3.456, 10501.022, 409.388, 52881.995 25/03/04,14:17:48,15,07,1, 11.9,1,1, 3.456, 10501.030, 409.369, 52882.044 25/03/04,14:17:48,16,07,1, 11.9,1,1, 3.456, 10501.025, 409.364, 52881.965 25/03/04,14:17:48,17,07,1, 11.9,1,1, 3.456, 10501.012, 409.374, 52882.033 25/03/04,14:17:48,18,07,1, 11.9,1,1, 3.456, 10501.022, 409.363, 52882.051 25/03/04,14:17:48,19,07,1, 11.9,1,1, 3.456, 10501.016, 409.389, 52882.011 25/03/04,14:17:49,00,07,1, 11.9,1,1, 3.458, 10501.008, 409.389, 52882.011 25/03/04,14:17:49,01,07,1, 11.9,1,1, 3.458, 10501.031, 409.373, 52881.988 25/03/04,14:17:49,02,07,1, 11.9,1,1, 3.458, 10500.997, 409.404, 52882.060 25/03/04,14:17:49,03,07,1, 11.9,1,1, 3.458, 10501.020, 409.354, 52882.082 25/03/04,14:17:49,04,07,1, 11.9,1,1, 3.458, 10501.006, 409.377, 52881.966 25/03/04,14:17:49,05,07,1, 11.9,1,1, 3.458, 10501.026, 409.377, 52881.978 25/03/04,14:17:49,06,07,1, 11.9,1,1, 3.458, 10501.028, 409.392, 52882.020 25/03/04,14:17:49,07,07,1, 11.9,1,1, 3.458, 10501.010, 409.375, 52881.991 25/03/04,14:17:49,08,07,1, 11.9,1,1, 3.458, 10500.986, 409.406, 52882.086 25/03/04,14:17:49,09,07,1, 11.9,1,1, 3.458, 10501.007, 409.394, 52881.963 25/03/04,14:17:49,10,07,1, 11.9,1,1, 3.458, 10501.002, 409.383, 52881.921 25/03/04,14:17:49,11,07,1, 11.9,1,1, 3.458, 10501.030, 409.398, 52882.058 25/03/04,14:17:49,12,07,1, 11.9,1,1, 3.458, 10501.017, 409.397, 52882.004 25/03/04,14:17:49,13,07,1, 11.9,1,1, 3.458, 10500.999, 409.397, 52881.973 25/03/04,14:17:49,14,07,1, 11.9,1,1, 3.458, 10500.999, 409.374, 52882.024 25/03/04,14:17:49,15,07,1, 11.9,1,1, 3.458, 10501.017, 409.390, 52882.032 25/03/04,14:17:49,16,07,1, 11.9,1,1, 3.458, 10501.013, 409.410, 52881.982 25/03/04,14:17:49,17,07,1, 11.9,1,1, 3.458, 10501.002, 409.390, 52882.015 25/03/04,14:17:49,18,07,1, 11.9,1,1, 3.458, 10501.033, 409.401, 52881.948 25/03/04,14:17:49,19,07,1, 11.9,1,1, 3.458, 10501.028, 409.380, 52881.946 25/03/04,14:17:50,00,07,1, 11.9,1,1, 3.455, 10501.025, 409.380, 52881.946 25/03/04,14:17:50,01,07,1, 11.9,1,1, 3.455, 10501.012, 409.401, 52881.959 25/03/04,14:17:50,02,07,1, 11.9,1,1, 3.455, 10501.013, 409.399, 52881.983 25/03/04,14:17:50,03,07,1, 11.9,1,1, 3.455, 10501.010, 409.403, 52882.066 25/03/04,14:17:50,04,07,1, 11.9,1,1, 3.455, 10500.989, 409.417, 52882.070 25/03/04,14:17:50,05,07,1, 11.9,1,1, 3.455, 10500.990, 409.403, 52881.978 25/03/04,14:17:50,06,07,1, 11.9,1,1, 3.455, 10501.002, 409.404, 52882.008 25/03/04,14:17:50,07,07,1, 11.9,1,1, 3.455, 10501.010, 409.413, 52882.022 25/03/04,14:17:50,08,07,1, 11.9,1,1, 3.455, 10500.981, 409.409, 52882.016 25/03/04,14:17:50,09,07,1, 11.9,1,1, 3.455, 10500.983, 409.378, 52881.999 25/03/04,14:17:50,10,07,1, 11.9,1,1, 3.455, 10501.003, 409.406, 52882.024 25/03/04,14:17:50,11,07,1, 11.9,1,1, 3.455, 10500.975, 409.406, 52882.048 25/03/04,14:17:50,12,07,1, 11.9,1,1, 3.455, 10500.968, 409.411, 52882.012 25/03/04,14:17:50,13,07,1, 11.9,1,1, 3.455, 10500.982, 409.426, 52881.937 25/03/04,14:17:50,14,07,1, 11.9,1,1, 3.455, 10500.995, 409.405, 52881.991 25/03/04,14:17:50,15,07,1, 11.9,1,1, 3.455, 10500.992, 409.394, 52882.008 25/03/04,14:17:50,16,07,1, 11.9,1,1, 3.455, 10500.966, 409.414, 52882.038 25/03/04,14:17:50,17,07,1, 11.9,1,1, 3.455, 10500.981, 409.406, 52882.065 25/03/04,14:17:50,18,07,1, 11.9,1,1, 3.455, 10500.990, 409.385, 52882.019 25/03/04,14:17:50,19,07,1, 11.9,1,1, 3.455, 10500.988, 409.410, 52882.051 25/03/04,14:17:51,00,07,1, 11.9,1,1, 3.454, 10500.983, 409.410, 52882.051 25/03/04,14:17:51,01,07,1, 11.9,1,1, 3.454, 10500.986, 409.406, 52882.046 25/03/04,14:17:51,02,07,1, 11.9,1,1, 3.454, 10500.983, 409.385, 52882.055 25/03/04,14:17:51,03,07,1, 11.9,1,1, 3.454, 10500.979, 409.406, 52882.101 25/03/04,14:17:51,04,07,1, 11.9,1,1, 3.454, 10500.980, 409.396, 52882.115 25/03/04,14:17:51,05,07,1, 11.9,1,1, 3.454, 10500.979, 409.392, 52881.999 25/03/04,14:17:51,06,07,1, 11.9,1,1, 3.454, 10500.961, 409.395, 52882.010 25/03/04,14:17:51,07,07,1, 11.9,1,1, 3.454, 10500.978, 409.401, 52882.051 25/03/04,14:17:51,08,07,1, 11.9,1,1, 3.454, 10500.967, 409.389, 52882.016 25/03/04,14:17:51,09,07,1, 11.9,1,1, 3.454, 10500.994, 409.398, 52882.041 25/03/04,14:17:51,10,07,1, 11.9,1,1, 3.454, 10500.966, 409.419, 52882.033 25/03/04,14:17:51,11,07,1, 11.9,1,1, 3.454, 10500.968, 409.390, 52881.985 25/03/04,14:17:51,12,07,1, 11.9,1,1, 3.454, 10500.972, 409.413, 52882.029 25/03/04,14:17:51,13,07,1, 11.9,1,1, 3.454, 10500.959, 409.414, 52882.040 25/03/04,14:17:51,14,07,1, 11.9,1,1, 3.454, 10500.976, 409.395, 52881.863 25/03/04,14:17:51,15,07,1, 11.9,1,1, 3.454, 10500.967, 409.400, 52882.005 25/03/04,14:17:51,16,07,1, 11.9,1,1, 3.454, 10500.982, 409.407, 52882.067 25/03/04,14:17:51,17,07,1, 11.9,1,1, 3.454, 10500.957, 409.393, 52882.061 25/03/04,14:17:51,18,07,1, 11.9,1,1, 3.454, 10500.972, 409.386, 52882.000 25/03/04,14:17:51,19,07,1, 11.9,1,1, 3.454, 10500.983, 409.397, 52882.028 25/03/04,14:17:52,00,07,1, 12.0,1,1, 3.458, 10500.983, 409.397, 52882.028 25/03/04,14:17:52,01,07,1, 12.0,1,1, 3.458, 10500.967, 409.414, 52882.031 25/03/04,14:17:52,02,07,1, 12.0,1,1, 3.458, 10500.981, 409.414, 52882.062 25/03/04,14:17:52,03,07,1, 12.0,1,1, 3.458, 10500.969, 409.406, 52882.070 25/03/04,14:17:52,04,07,1, 12.0,1,1, 3.458, 10500.992, 409.404, 52882.002 25/03/04,14:17:52,05,07,1, 12.0,1,1, 3.458, 10500.971, 409.417, 52882.075 25/03/04,14:17:52,06,07,1, 12.0,1,1, 3.458, 10500.970, 409.430, 52882.034 25/03/04,14:17:52,07,07,1, 12.0,1,1, 3.458, 10500.947, 409.416, 52882.076 25/03/04,14:17:52,08,07,1, 12.0,1,1, 3.458, 10500.963, 409.408, 52882.009 25/03/04,14:17:52,09,07,1, 12.0,1,1, 3.458, 10500.955, 409.425, 52882.020 25/03/04,14:17:52,10,07,1, 12.0,1,1, 3.458, 10500.954, 409.418, 52882.088 25/03/04,14:17:52,11,07,1, 12.0,1,1, 3.458, 10500.967, 409.430, 52882.101 25/03/04,14:17:52,12,07,1, 12.0,1,1, 3.458, 10500.973, 409.421, 52882.030 25/03/04,14:17:52,13,07,1, 12.0,1,1, 3.458, 10500.960, 409.432, 52882.012 25/03/04,14:17:52,14,07,1, 12.0,1,1, 3.458, 10500.976, 409.429, 52882.007 25/03/04,14:17:52,15,07,1, 12.0,1,1, 3.458, 10500.960, 409.415, 52881.994 25/03/04,14:17:52,16,07,1, 12.0,1,1, 3.458, 10500.970, 409.458, 52882.018 25/03/04,14:17:52,17,07,1, 12.0,1,1, 3.458, 10500.962, 409.448, 52882.023 25/03/04,14:17:52,18,07,1, 12.0,1,1, 3.458, 10500.935, 409.420, 52881.978 25/03/04,14:17:52,19,07,1, 12.0,1,1, 3.458, 10500.942, 409.451, 52882.140 25/03/04,14:17:53,00,07,1, 12.0,1,1, 3.448, 10500.941, 409.451, 52882.140 25/03/04,14:17:53,01,07,1, 12.0,1,1, 3.448, 10500.930, 409.450, 52882.033 25/03/04,14:17:53,02,07,1, 12.0,1,1, 3.448, 10500.945, 409.448, 52882.132 25/03/04,14:17:53,03,07,1, 12.0,1,1, 3.448, 10500.967, 409.448, 52882.060 25/03/04,14:17:53,04,07,1, 12.0,1,1, 3.448, 10500.968, 409.445, 52882.080 25/03/04,14:17:53,05,07,1, 12.0,1,1, 3.448, 10500.943, 409.454, 52882.145 25/03/04,14:17:53,06,07,1, 12.0,1,1, 3.448, 10500.950, 409.453, 52882.084 25/03/04,14:17:53,07,07,1, 12.0,1,1, 3.448, 10500.930, 409.437, 52882.084 25/03/04,14:17:53,08,07,1, 12.0,1,1, 3.448, 10500.950, 409.429, 52882.020 25/03/04,14:17:53,09,07,1, 12.0,1,1, 3.448, 10500.932, 409.428, 52882.013 25/03/04,14:17:53,10,07,1, 12.0,1,1, 3.448, 10500.953, 409.434, 52882.048 25/03/04,14:17:53,11,07,1, 12.0,1,1, 3.448, 10500.974, 409.420, 52882.090 25/03/04,14:17:53,12,07,1, 12.0,1,1, 3.448, 10500.933, 409.436, 52882.060 25/03/04,14:17:53,13,07,1, 12.0,1,1, 3.448, 10500.935, 409.431, 52882.061 25/03/04,14:17:53,14,07,1, 12.0,1,1, 3.448, 10500.936, 409.445, 52882.180 25/03/04,14:17:53,15,07,1, 12.0,1,1, 3.448, 10500.937, 409.461, 52882.164 25/03/04,14:17:53,16,07,1, 12.0,1,1, 3.448, 10500.943, 409.451, 52882.180 25/03/04,14:17:53,17,07,1, 12.0,1,1, 3.448, 10500.926, 409.448, 52882.138 25/03/04,14:17:53,18,07,1, 12.0,1,1, 3.448, 10500.917, 409.439, 52882.089 25/03/04,14:17:53,19,07,1, 12.0,1,1, 3.448, 10500.921, 409.458, 52882.133 25/03/04,14:17:54,00,07,1, 11.9,1,1, 3.450, 10500.916, 409.458, 52882.133 25/03/04,14:17:54,01,07,1, 11.9,1,1, 3.450, 10500.920, 409.469, 52882.038 25/03/04,14:17:54,02,07,1, 11.9,1,1, 3.450, 10500.920, 409.486, 52882.068 25/03/04,14:17:54,03,07,1, 11.9,1,1, 3.450, 10500.915, 409.472, 52882.107 25/03/04,14:17:54,04,07,1, 11.9,1,1, 3.450, 10500.898, 409.461, 52882.078 25/03/04,14:17:54,05,07,1, 11.9,1,1, 3.450, 10500.914, 409.463, 52882.075 25/03/04,14:17:54,06,07,1, 11.9,1,1, 3.450, 10500.904, 409.480, 52882.099 25/03/04,14:17:54,07,07,1, 11.9,1,1, 3.450, 10500.917, 409.470, 52882.120 25/03/04,14:17:54,08,07,1, 11.9,1,1, 3.450, 10500.920, 409.468, 52882.041 25/03/04,14:17:54,09,07,1, 11.9,1,1, 3.450, 10500.906, 409.467, 52882.101 25/03/04,14:17:54,10,07,1, 11.9,1,1, 3.450, 10500.907, 409.480, 52882.084 25/03/04,14:17:54,11,07,1, 11.9,1,1, 3.450, 10500.912, 409.491, 52882.125 25/03/04,14:17:54,12,07,1, 11.9,1,1, 3.450, 10500.890, 409.486, 52882.132 25/03/04,14:17:54,13,07,1, 11.9,1,1, 3.450, 10500.897, 409.483, 52882.142 25/03/04,14:17:54,14,07,1, 11.9,1,1, 3.450, 10500.894, 409.452, 52882.095 25/03/04,14:17:54,15,07,1, 11.9,1,1, 3.450, 10500.887, 409.509, 52882.126 25/03/04,14:17:54,16,07,1, 11.9,1,1, 3.450, 10500.897, 409.474, 52882.144 25/03/04,14:17:54,17,07,1, 11.9,1,1, 3.450, 10500.877, 409.482, 52882.112 25/03/04,14:17:54,18,07,1, 11.9,1,1, 3.450, 10500.883, 409.461, 52882.121 25/03/04,14:17:54,19,07,1, 11.9,1,1, 3.450, 10500.892, 409.484, 52882.093 25/03/04,14:17:55,00,07,1, 11.9,1,1, 3.457, 10500.891, 409.484, 52882.093 25/03/04,14:17:55,01,07,1, 11.9,1,1, 3.457, 10500.875, 409.477, 52882.103 25/03/04,14:17:55,02,07,1, 11.9,1,1, 3.457, 10500.873, 409.482, 52882.065 25/03/04,14:17:55,03,07,1, 11.9,1,1, 3.457, 10500.867, 409.483, 52882.127 25/03/04,14:17:55,04,07,1, 11.9,1,1, 3.457, 10500.863, 409.495, 52882.140 25/03/04,14:17:55,05,07,1, 11.9,1,1, 3.457, 10500.843, 409.515, 52882.129 25/03/04,14:17:55,06,07,1, 11.9,1,1, 3.457, 10500.860, 409.490, 52882.098 25/03/04,14:17:55,07,07,1, 11.9,1,1, 3.457, 10500.871, 409.493, 52882.135 25/03/04,14:17:55,08,07,1, 11.9,1,1, 3.457, 10500.870, 409.481, 52882.118 25/03/04,14:17:55,09,07,1, 11.9,1,1, 3.457, 10500.847, 409.491, 52882.071 25/03/04,14:17:55,10,07,1, 11.9,1,1, 3.457, 10500.858, 409.497, 52882.050 25/03/04,14:17:55,11,07,1, 11.9,1,1, 3.457, 10500.836, 409.513, 52882.103 25/03/04,14:17:55,12,07,1, 11.9,1,1, 3.457, 10500.835, 409.495, 52882.074 25/03/04,14:17:55,13,07,1, 11.9,1,1, 3.457, 10500.831, 409.526, 52882.151 25/03/04,14:17:55,14,07,1, 11.9,1,1, 3.457, 10500.828, 409.527, 52882.162 25/03/04,14:17:55,15,07,1, 11.9,1,1, 3.457, 10500.850, 409.521, 52882.176 25/03/04,14:17:55,16,07,1, 11.9,1,1, 3.457, 10500.816, 409.523, 52882.066 25/03/04,14:17:55,17,07,1, 11.9,1,1, 3.457, 10500.854, 409.493, 52882.126 25/03/04,14:17:55,18,07,1, 11.9,1,1, 3.457, 10500.838, 409.523, 52882.060 25/03/04,14:17:55,19,07,1, 11.9,1,1, 3.457, 10500.831, 409.546, 52882.129 25/03/04,14:17:56,00,07,1, 11.9,1,1, 3.452, 10500.824, 409.546, 52882.129 25/03/04,14:17:56,01,07,1, 11.9,1,1, 3.452, 10500.831, 409.506, 52882.081 25/03/04,14:17:56,02,07,1, 11.9,1,1, 3.452, 10500.839, 409.532, 52882.080 25/03/04,14:17:56,03,07,1, 11.9,1,1, 3.452, 10500.813, 409.512, 52882.118 25/03/04,14:17:56,04,07,1, 11.9,1,1, 3.452, 10500.826, 409.541, 52882.168 25/03/04,14:17:56,05,07,1, 11.9,1,1, 3.452, 10500.811, 409.553, 52882.144 25/03/04,14:17:56,06,07,1, 11.9,1,1, 3.452, 10500.805, 409.543, 52882.122 25/03/04,14:17:56,07,07,1, 11.9,1,1, 3.452, 10500.790, 409.544, 52882.188 25/03/04,14:17:56,08,07,1, 11.9,1,1, 3.452, 10500.821, 409.553, 52882.182 25/03/04,14:17:56,09,07,1, 11.9,1,1, 3.452, 10500.788, 409.563, 52882.168 25/03/04,14:17:56,10,07,1, 11.9,1,1, 3.452, 10500.810, 409.543, 52882.067 25/03/04,14:17:56,11,07,1, 11.9,1,1, 3.452, 10500.814, 409.540, 52882.093 25/03/04,14:17:56,12,07,1, 11.9,1,1, 3.452, 10500.802, 409.556, 52882.130 25/03/04,14:17:56,13,07,1, 11.9,1,1, 3.452, 10500.835, 409.561, 52882.237 25/03/04,14:17:56,14,07,1, 11.9,1,1, 3.452, 10500.808, 409.564, 52882.268 25/03/04,14:17:56,15,07,1, 11.9,1,1, 3.452, 10500.832, 409.551, 52882.095 25/03/04,14:17:56,16,07,1, 11.9,1,1, 3.452, 10500.819, 409.544, 52882.034 25/03/04,14:17:56,17,07,1, 11.9,1,1, 3.452, 10500.809, 409.556, 52882.062 25/03/04,14:17:56,18,07,1, 11.9,1,1, 3.452, 10500.790, 409.557, 52882.060 25/03/04,14:17:56,19,07,1, 11.9,1,1, 3.452, 10500.783, 409.550, 52882.122 25/03/04,14:17:57,00,07,1, 12.0,1,1, 3.459, 10500.774, 409.550, 52882.122 25/03/04,14:17:57,01,07,1, 12.0,1,1, 3.459, 10500.780, 409.592, 52882.171 25/03/04,14:17:57,02,07,1, 12.0,1,1, 3.459, 10500.766, 409.572, 52882.178 25/03/04,14:17:57,03,07,1, 12.0,1,1, 3.459, 10500.765, 409.614, 52882.266 25/03/04,14:17:57,04,07,1, 12.0,1,1, 3.459, 10500.775, 409.580, 52882.253 25/03/04,14:17:57,05,07,1, 12.0,1,1, 3.459, 10500.757, 409.569, 52882.245 25/03/04,14:17:57,06,07,1, 12.0,1,1, 3.459, 10500.772, 409.583, 52882.172 25/03/04,14:17:57,07,07,1, 12.0,1,1, 3.459, 10500.760, 409.584, 52882.209 25/03/04,14:17:57,08,07,1, 12.0,1,1, 3.459, 10500.756, 409.592, 52882.234 25/03/04,14:17:57,09,07,1, 12.0,1,1, 3.459, 10500.758, 409.604, 52882.243 25/03/04,14:17:57,10,07,1, 12.0,1,1, 3.459, 10500.772, 409.585, 52882.218 25/03/04,14:17:57,11,07,1, 12.0,1,1, 3.459, 10500.754, 409.600, 52882.194 25/03/04,14:17:57,12,07,1, 12.0,1,1, 3.459, 10500.756, 409.608, 52882.163 25/03/04,14:17:57,13,07,1, 12.0,1,1, 3.459, 10500.757, 409.601, 52882.226 25/03/04,14:17:57,14,07,1, 12.0,1,1, 3.459, 10500.749, 409.594, 52881.971 25/03/04,14:17:57,15,07,1, 12.0,1,1, 3.459, 10500.712, 409.618, 52882.253 25/03/04,14:17:57,16,07,1, 12.0,1,1, 3.459, 10500.722, 409.638, 52882.315 25/03/04,14:17:57,17,07,1, 12.0,1,1, 3.459, 10500.713, 409.609, 52882.203 25/03/04,14:17:57,18,07,1, 12.0,1,1, 3.459, 10500.734, 409.633, 52882.174 25/03/04,14:17:57,19,07,1, 12.0,1,1, 3.459, 10500.778, 409.621, 52882.212 25/03/04,14:17:58,00,07,1, 11.9,1,1, 3.449, 10500.774, 409.621, 52882.212 25/03/04,14:17:58,01,07,1, 11.9,1,1, 3.449, 10500.755, 409.629, 52882.273 25/03/04,14:17:58,02,07,1, 11.9,1,1, 3.449, 10500.737, 409.624, 52882.153 25/03/04,14:17:58,03,07,1, 11.9,1,1, 3.449, 10500.706, 409.631, 52882.071 25/03/04,14:17:58,04,07,1, 11.9,1,1, 3.449, 10500.724, 409.629, 52882.210 25/03/04,14:17:58,05,07,1, 11.9,1,1, 3.449, 10500.748, 409.639, 52882.260 25/03/04,14:17:58,06,07,1, 11.9,1,1, 3.449, 10500.722, 409.655, 52882.248 25/03/04,14:17:58,07,07,1, 11.9,1,1, 3.449, 10500.729, 409.636, 52882.277 25/03/04,14:17:58,08,07,1, 11.9,1,1, 3.449, 10500.708, 409.666, 52882.289 25/03/04,14:17:58,09,07,1, 11.9,1,1, 3.449, 10500.704, 409.619, 52882.251 25/03/04,14:17:58,10,07,1, 11.9,1,1, 3.449, 10500.714, 409.645, 52882.241 25/03/04,14:17:58,11,07,1, 11.9,1,1, 3.449, 10500.711, 409.654, 52882.285 25/03/04,14:17:58,12,07,1, 11.9,1,1, 3.449, 10500.705, 409.668, 52882.282 25/03/04,14:17:58,13,07,1, 11.9,1,1, 3.449, 10500.712, 409.667, 52882.191 25/03/04,14:17:58,14,07,1, 11.9,1,1, 3.449, 10500.695, 409.672, 52882.197 25/03/04,14:17:58,15,07,1, 11.9,1,1, 3.449, 10500.699, 409.663, 52882.208 25/03/04,14:17:58,16,07,1, 11.9,1,1, 3.449, 10500.694, 409.671, 52882.221 25/03/04,14:17:58,17,07,1, 11.9,1,1, 3.449, 10500.688, 409.667, 52882.218 25/03/04,14:17:58,18,07,1, 11.9,1,1, 3.449, 10500.686, 409.681, 52882.260 25/03/04,14:17:58,19,07,1, 11.9,1,1, 3.449, 10500.683, 409.675, 52882.215 25/03/04,14:17:59,00,08,1, 11.9,1,1, 3.459, 10500.683, 409.675, 52882.215 25/03/04,14:17:59,01,08,1, 11.9,1,1, 3.459, 10500.676, 409.681, 52882.196 25/03/04,14:17:59,02,08,1, 11.9,1,1, 3.459, 10500.667, 409.683, 52882.233 25/03/04,14:17:59,03,08,1, 11.9,1,1, 3.459, 10500.668, 409.707, 52882.209 25/03/04,14:17:59,04,08,1, 11.9,1,1, 3.459, 10500.676, 409.701, 52882.251 25/03/04,14:17:59,05,08,1, 11.9,1,1, 3.459, 10500.671, 409.699, 52882.281 25/03/04,14:17:59,06,08,1, 11.9,1,1, 3.459, 10500.650, 409.678, 52882.285 25/03/04,14:17:59,07,08,1, 11.9,1,1, 3.459, 10500.627, 409.683, 52882.226 25/03/04,14:17:59,08,08,1, 11.9,1,1, 3.459, 10500.642, 409.703, 52882.273 25/03/04,14:17:59,09,08,1, 11.9,1,1, 3.459, 10500.630, 409.702, 52882.241 25/03/04,14:17:59,10,08,1, 11.9,1,1, 3.459, 10500.620, 409.698, 52882.258 25/03/04,14:17:59,11,08,1, 11.9,1,1, 3.459, 10500.641, 409.740, 52882.184 25/03/04,14:17:59,12,08,1, 11.9,1,1, 3.459, 10500.654, 409.737, 52882.237 25/03/04,14:17:59,13,08,1, 11.9,1,1, 3.459, 10500.640, 409.720, 52882.234 25/03/04,14:17:59,14,08,1, 11.9,1,1, 3.459, 10500.628, 409.740, 52882.196 25/03/04,14:17:59,15,08,1, 11.9,1,1, 3.459, 10500.640, 409.723, 52882.227 25/03/04,14:17:59,16,08,1, 11.9,1,1, 3.459, 10500.608, 409.735, 52882.328 25/03/04,14:17:59,17,08,1, 11.9,1,1, 3.459, 10500.627, 409.745, 52882.233 25/03/04,14:17:59,18,08,1, 11.9,1,1, 3.459, 10500.625, 409.749, 52882.252 25/03/04,14:17:59,19,08,1, 11.9,1,1, 3.459, 10500.630, 409.758, 52882.278 25/03/04,14:18:00,00,07,1, 11.8,1,1, 3.458, 10500.624, 409.758, 52882.278 25/03/04,14:18:00,01,07,1, 11.8,1,1, 3.458, 10500.608, 409.756, 52882.317 25/03/04,14:18:00,02,07,1, 11.8,1,1, 3.458, 10500.600, 409.738, 52882.298 25/03/04,14:18:00,03,07,1, 11.8,1,1, 3.458, 10500.598, 409.741, 52882.263 25/03/04,14:18:00,04,07,1, 11.8,1,1, 3.458, 10500.591, 409.754, 52882.287 25/03/04,14:18:00,05,07,1, 11.8,1,1, 3.458, 10500.611, 409.759, 52882.273 25/03/04,14:18:00,06,07,1, 11.8,1,1, 3.458, 10500.571, 409.753, 52882.258 25/03/04,14:18:00,07,07,1, 11.8,1,1, 3.458, 10500.573, 409.758, 52882.279 25/03/04,14:18:00,08,07,1, 11.8,1,1, 3.458, 10500.582, 409.769, 52882.259 25/03/04,14:18:00,09,07,1, 11.8,1,1, 3.458, 10500.568, 409.773, 52882.236 25/03/04,14:18:00,10,07,1, 11.8,1,1, 3.458, 10500.580, 409.792, 52882.273 25/03/04,14:18:00,11,07,1, 11.8,1,1, 3.458, 10500.551, 409.765, 52882.215 25/03/04,14:18:00,12,07,1, 11.8,1,1, 3.458, 10500.554, 409.765, 52882.333 25/03/04,14:18:00,13,07,1, 11.8,1,1, 3.458, 10500.549, 409.801, 52882.181 25/03/04,14:18:00,14,07,1, 11.8,1,1, 3.458, 10500.573, 409.777, 52882.201 25/03/04,14:18:00,15,07,1, 11.8,1,1, 3.458, 10500.569, 409.778, 52882.245 25/03/04,14:18:00,16,07,1, 11.8,1,1, 3.458, 10500.550, 409.792, 52882.310 25/03/04,14:18:00,17,07,1, 11.8,1,1, 3.458, 10500.561, 409.818, 52882.352 25/03/04,14:18:00,18,07,1, 11.8,1,1, 3.458, 10500.546, 409.821, 52882.293 25/03/04,14:18:00,19,07,1, 11.8,1,1, 3.458, 10500.562, 409.804, 52882.250 25/03/04,14:18:01,00,08,1, 11.9,1,1, 3.447, 10500.557, 409.804, 52882.250 25/03/04,14:18:01,01,08,1, 11.9,1,1, 3.447, 10500.544, 409.820, 52882.297 25/03/04,14:18:01,02,08,1, 11.9,1,1, 3.447, 10500.526, 409.835, 52882.260 25/03/04,14:18:01,03,08,1, 11.9,1,1, 3.447, 10500.534, 409.815, 52882.314 25/03/04,14:18:01,04,08,1, 11.9,1,1, 3.447, 10500.514, 409.839, 52882.361 25/03/04,14:18:01,05,08,1, 11.9,1,1, 3.447, 10500.515, 409.850, 52882.357 25/03/04,14:18:01,06,08,1, 11.9,1,1, 3.447, 10500.524, 409.839, 52882.245 25/03/04,14:18:01,07,08,1, 11.9,1,1, 3.447, 10500.498, 409.853, 52882.366 25/03/04,14:18:01,08,08,1, 11.9,1,1, 3.447, 10500.503, 409.853, 52882.338 25/03/04,14:18:01,09,08,1, 11.9,1,1, 3.447, 10500.496, 409.846, 52882.281 25/03/04,14:18:01,10,08,1, 11.9,1,1, 3.447, 10500.485, 409.858, 52882.320 25/03/04,14:18:01,11,08,1, 11.9,1,1, 3.447, 10500.487, 409.866, 52882.326 25/03/04,14:18:01,12,08,1, 11.9,1,1, 3.447, 10500.478, 409.866, 52882.263 25/03/04,14:18:01,13,08,1, 11.9,1,1, 3.447, 10500.471, 409.857, 52882.263 25/03/04,14:18:01,14,08,1, 11.9,1,1, 3.447, 10500.464, 409.860, 52882.245 25/03/04,14:18:01,15,08,1, 11.9,1,1, 3.447, 10500.488, 409.876, 52882.324 25/03/04,14:18:01,16,08,1, 11.9,1,1, 3.447, 10500.483, 409.862, 52882.310 25/03/04,14:18:01,17,08,1, 11.9,1,1, 3.447, 10500.474, 409.893, 52882.364 25/03/04,14:18:01,18,08,1, 11.9,1,1, 3.447, 10500.458, 409.887, 52882.316 25/03/04,14:18:01,19,08,1, 11.9,1,1, 3.447, 10500.454, 409.904, 52882.356 25/03/04,14:18:02,00,08,1, 11.9,1,1, 3.456, 10500.449, 409.904, 52882.356 25/03/04,14:18:02,01,08,1, 11.9,1,1, 3.456, 10500.468, 409.899, 52882.337 25/03/04,14:18:02,02,08,1, 11.9,1,1, 3.456, 10500.466, 409.886, 52882.303 25/03/04,14:18:02,03,08,1, 11.9,1,1, 3.456, 10500.465, 409.917, 52882.276 25/03/04,14:18:02,04,08,1, 11.9,1,1, 3.456, 10500.466, 409.905, 52882.276 25/03/04,14:18:02,05,08,1, 11.9,1,1, 3.456, 10500.441, 409.924, 52882.312 25/03/04,14:18:02,06,08,1, 11.9,1,1, 3.456, 10500.419, 409.921, 52882.299 25/03/04,14:18:02,07,08,1, 11.9,1,1, 3.456, 10500.447, 409.931, 52882.341 25/03/04,14:18:02,08,08,1, 11.9,1,1, 3.456, 10500.434, 409.935, 52882.331 25/03/04,14:18:02,09,08,1, 11.9,1,1, 3.456, 10500.436, 409.946, 52882.314 25/03/04,14:18:02,10,08,1, 11.9,1,1, 3.456, 10500.411, 409.948, 52882.311 25/03/04,14:18:02,11,08,1, 11.9,1,1, 3.456, 10500.427, 409.943, 52882.430 25/03/04,14:18:02,12,08,1, 11.9,1,1, 3.456, 10500.422, 409.961, 52882.359 25/03/04,14:18:02,13,08,1, 11.9,1,1, 3.456, 10500.409, 409.979, 52882.419 25/03/04,14:18:02,14,08,1, 11.9,1,1, 3.456, 10500.444, 409.953, 52882.322 25/03/04,14:18:02,15,08,1, 11.9,1,1, 3.456, 10500.412, 409.960, 52882.307 25/03/04,14:18:02,16,08,1, 11.9,1,1, 3.456, 10500.412, 409.983, 52882.326 25/03/04,14:18:02,17,08,1, 11.9,1,1, 3.456, 10500.398, 409.963, 52882.288 25/03/04,14:18:02,18,08,1, 11.9,1,1, 3.456, 10500.380, 409.986, 52882.405 25/03/04,14:18:02,19,08,1, 11.9,1,1, 3.456, 10500.405, 409.982, 52882.322 25/03/04,14:18:03,00,08,1, 11.8,1,1, 3.459, 10500.399, 409.982, 52882.322 25/03/04,14:18:03,01,08,1, 11.8,1,1, 3.459, 10500.378, 410.000, 52882.337 25/03/04,14:18:03,02,08,1, 11.8,1,1, 3.459, 10500.375, 409.996, 52882.366 25/03/04,14:18:03,03,08,1, 11.8,1,1, 3.459, 10500.388, 410.008, 52882.362 25/03/04,14:18:03,04,08,1, 11.8,1,1, 3.459, 10500.379, 410.041, 52882.363 25/03/04,14:18:03,05,08,1, 11.8,1,1, 3.459, 10500.366, 410.013, 52882.383 25/03/04,14:18:03,06,08,1, 11.8,1,1, 3.459, 10500.370, 410.026, 52882.392 25/03/04,14:18:03,07,08,1, 11.8,1,1, 3.459, 10500.379, 410.013, 52882.341 25/03/04,14:18:03,08,08,1, 11.8,1,1, 3.459, 10500.359, 409.983, 52881.863 25/03/04,14:18:03,09,08,1, 11.8,1,1, 3.459, 10500.367, 410.029, 52882.367 25/03/04,14:18:03,10,08,1, 11.8,1,1, 3.459, 10500.398, 410.011, 52882.239 25/03/04,14:18:03,11,08,1, 11.8,1,1, 3.459, 10500.409, 410.017, 52882.311 25/03/04,14:18:03,12,08,1, 11.8,1,1, 3.459, 10500.354, 410.041, 52882.389 25/03/04,14:18:03,13,08,1, 11.8,1,1, 3.459, 10500.361, 410.036, 52882.366 25/03/04,14:18:03,14,08,1, 11.8,1,1, 3.459, 10500.363, 410.061, 52882.351 25/03/04,14:18:03,15,08,1, 11.8,1,1, 3.459, 10500.345, 410.073, 52882.358 25/03/04,14:18:03,16,08,1, 11.8,1,1, 3.459, 10500.352, 410.053, 52882.381 25/03/04,14:18:03,17,08,1, 11.8,1,1, 3.459, 10500.342, 410.053, 52882.379 25/03/04,14:18:03,18,08,1, 11.8,1,1, 3.459, 10500.322, 410.088, 52882.369 25/03/04,14:18:03,19,08,1, 11.8,1,1, 3.459, 10500.342, 410.071, 52882.368 25/03/04,14:18:04,00,08,1, 11.9,1,1, 3.451, 10500.340, 410.071, 52882.368 25/03/04,14:18:04,01,08,1, 11.9,1,1, 3.451, 10500.319, 410.077, 52882.357 25/03/04,14:18:04,02,08,1, 11.9,1,1, 3.451, 10500.328, 410.105, 52882.365 25/03/04,14:18:04,03,08,1, 11.9,1,1, 3.451, 10500.322, 410.095, 52882.365 25/03/04,14:18:04,04,08,1, 11.9,1,1, 3.451, 10500.314, 410.102, 52882.339 25/03/04,14:18:04,05,08,1, 11.9,1,1, 3.451, 10500.319, 410.105, 52882.394 25/03/04,14:18:04,06,08,1, 11.9,1,1, 3.451, 10500.320, 410.092, 52882.392 25/03/04,14:18:04,07,08,1, 11.9,1,1, 3.451, 10500.289, 410.118, 52882.388 25/03/04,14:18:04,08,08,1, 11.9,1,1, 3.451, 10500.279, 410.111, 52882.332 25/03/04,14:18:04,09,08,1, 11.9,1,1, 3.451, 10500.287, 410.122, 52882.315 25/03/04,14:18:04,10,08,1, 11.9,1,1, 3.451, 10500.286, 410.119, 52882.357 25/03/04,14:18:04,11,08,1, 11.9,1,1, 3.451, 10500.281, 410.131, 52882.371 25/03/04,14:18:04,12,08,1, 11.9,1,1, 3.451, 10500.283, 410.139, 52882.447 25/03/04,14:18:04,13,08,1, 11.9,1,1, 3.451, 10500.207, 410.166, 52882.514 25/03/04,14:18:04,14,08,1, 11.9,1,1, 3.451, 10500.272, 410.166, 52882.307 25/03/04,14:18:04,15,08,1, 11.9,1,1, 3.451, 10500.233, 410.173, 52882.480 25/03/04,14:18:04,16,08,1, 11.9,1,1, 3.451, 10500.268, 410.149, 52882.331 25/03/04,14:18:04,17,08,1, 11.9,1,1, 3.451, 10500.240, 410.137, 52882.372 25/03/04,14:18:04,18,08,1, 11.9,1,1, 3.451, 10500.235, 410.158, 52882.357 25/03/04,14:18:04,19,08,1, 11.9,1,1, 3.451, 10500.244, 410.161, 52882.387 25/03/04,14:18:05,00,09,1, 11.9,1,1, 3.455, 10500.240, 410.161, 52882.387 25/03/04,14:18:05,01,09,1, 11.9,1,1, 3.455, 10500.218, 410.162, 52882.413 25/03/04,14:18:05,02,09,1, 11.9,1,1, 3.455, 10500.236, 410.184, 52882.393 25/03/04,14:18:05,03,09,1, 11.9,1,1, 3.455, 10500.222, 410.175, 52882.430 25/03/04,14:18:05,04,09,1, 11.9,1,1, 3.455, 10500.212, 410.199, 52882.476 25/03/04,14:18:05,05,09,1, 11.9,1,1, 3.455, 10500.228, 410.208, 52882.447 25/03/04,14:18:05,06,09,1, 11.9,1,1, 3.455, 10500.213, 410.206, 52882.431 25/03/04,14:18:05,07,09,1, 11.9,1,1, 3.455, 10500.233, 410.189, 52882.499 25/03/04,14:18:05,08,09,1, 11.9,1,1, 3.455, 10500.207, 410.206, 52882.472 25/03/04,14:18:05,09,09,1, 11.9,1,1, 3.455, 10500.200, 410.201, 52882.366 25/03/04,14:18:05,10,09,1, 11.9,1,1, 3.455, 10500.203, 410.219, 52882.407 25/03/04,14:18:05,11,09,1, 11.9,1,1, 3.455, 10500.203, 410.219, 52882.409 25/03/04,14:18:05,12,09,1, 11.9,1,1, 3.455, 10500.197, 410.230, 52882.457 25/03/04,14:18:05,13,09,1, 11.9,1,1, 3.455, 10500.183, 410.243, 52882.462 25/03/04,14:18:05,14,09,1, 11.9,1,1, 3.455, 10500.181, 410.261, 52882.462 25/03/04,14:18:05,15,09,1, 11.9,1,1, 3.455, 10500.176, 410.267, 52882.439 25/03/04,14:18:05,16,09,1, 11.9,1,1, 3.455, 10500.207, 410.240, 52882.429 25/03/04,14:18:05,17,09,1, 11.9,1,1, 3.455, 10500.177, 410.272, 52882.455 25/03/04,14:18:05,18,09,1, 11.9,1,1, 3.455, 10500.170, 410.254, 52882.397 25/03/04,14:18:05,19,09,1, 11.9,1,1, 3.455, 10500.172, 410.228, 52882.411 25/03/04,14:18:06,00,08,1, 11.9,1,1, 3.454, 10500.165, 410.228, 52882.411 25/03/04,14:18:06,01,08,1, 11.9,1,1, 3.454, 10500.153, 410.270, 52882.416 25/03/04,14:18:06,02,08,1, 11.9,1,1, 3.454, 10500.171, 410.292, 52882.421 25/03/04,14:18:06,03,08,1, 11.9,1,1, 3.454, 10500.165, 410.254, 52882.429 25/03/04,14:18:06,04,08,1, 11.9,1,1, 3.454, 10500.168, 410.281, 52882.503 25/03/04,14:18:06,05,08,1, 11.9,1,1, 3.454, 10500.182, 410.300, 52882.429 25/03/04,14:18:06,06,08,1, 11.9,1,1, 3.454, 10500.159, 410.295, 52882.426 25/03/04,14:18:06,07,08,1, 11.9,1,1, 3.454, 10500.138, 410.296, 52882.456 25/03/04,14:18:06,08,08,1, 11.9,1,1, 3.454, 10500.156, 410.300, 52882.550 25/03/04,14:18:06,09,08,1, 11.9,1,1, 3.454, 10500.131, 410.312, 52882.529 25/03/04,14:18:06,10,08,1, 11.9,1,1, 3.454, 10500.162, 410.306, 52882.514 25/03/04,14:18:06,11,08,1, 11.9,1,1, 3.454, 10500.125, 410.321, 52882.526 25/03/04,14:18:06,12,08,1, 11.9,1,1, 3.454, 10500.130, 410.319, 52882.468 25/03/04,14:18:06,13,08,1, 11.9,1,1, 3.454, 10500.145, 410.311, 52882.490 25/03/04,14:18:06,14,08,1, 11.9,1,1, 3.454, 10500.122, 410.331, 52882.510 25/03/04,14:18:06,15,08,1, 11.9,1,1, 3.454, 10500.128, 410.318, 52882.464 25/03/04,14:18:06,16,08,1, 11.9,1,1, 3.454, 10500.111, 410.365, 52882.509 25/03/04,14:18:06,17,08,1, 11.9,1,1, 3.454, 10500.105, 410.361, 52882.446 25/03/04,14:18:06,18,08,1, 11.9,1,1, 3.454, 10500.091, 410.364, 52882.318 25/03/04,14:18:06,19,08,1, 11.9,1,1, 3.454, 10500.085, 410.382, 52882.592 25/03/04,14:18:07,00,08,1, 11.9,1,1, 3.454, 10500.082, 410.382, 52882.592 25/03/04,14:18:07,01,08,1, 11.9,1,1, 3.454, 10500.077, 410.378, 52882.549 25/03/04,14:18:07,02,08,1, 11.9,1,1, 3.454, 10500.074, 410.387, 52882.596 25/03/04,14:18:07,03,08,1, 11.9,1,1, 3.454, 10500.091, 410.401, 52882.548 25/03/04,14:18:07,04,08,1, 11.9,1,1, 3.454, 10500.081, 410.386, 52882.525 25/03/04,14:18:07,05,08,1, 11.9,1,1, 3.454, 10500.075, 410.394, 52882.469 25/03/04,14:18:07,06,08,1, 11.9,1,1, 3.454, 10500.060, 410.387, 52882.482 25/03/04,14:18:07,07,08,1, 11.9,1,1, 3.454, 10500.075, 410.414, 52882.528 25/03/04,14:18:07,08,08,1, 11.9,1,1, 3.454, 10500.069, 410.413, 52882.487 25/03/04,14:18:07,09,08,1, 11.9,1,1, 3.454, 10500.049, 410.392, 52882.537 25/03/04,14:18:07,10,08,1, 11.9,1,1, 3.454, 10500.058, 410.425, 52882.461 25/03/04,14:18:07,11,08,1, 11.9,1,1, 3.454, 10500.051, 410.411, 52882.489 25/03/04,14:18:07,12,08,1, 11.9,1,1, 3.454, 10500.068, 410.423, 52882.508 25/03/04,14:18:07,13,08,1, 11.9,1,1, 3.454, 10500.039, 410.424, 52882.545 25/03/04,14:18:07,14,08,1, 11.9,1,1, 3.454, 10500.049, 410.432, 52882.478 25/03/04,14:18:07,15,08,1, 11.9,1,1, 3.454, 10500.027, 410.432, 52882.518 25/03/04,14:18:07,16,08,1, 11.9,1,1, 3.454, 10500.020, 410.442, 52882.549 25/03/04,14:18:07,17,08,1, 11.9,1,1, 3.454, 10500.032, 410.437, 52882.482 25/03/04,14:18:07,18,08,1, 11.9,1,1, 3.454, 10500.034, 410.455, 52882.545 25/03/04,14:18:07,19,08,1, 11.9,1,1, 3.454, 10500.045, 410.458, 52882.816 25/03/04,14:18:08,00,08,1, 11.9,1,1, 3.456, 10500.040, 410.458, 52882.816 25/03/04,14:18:08,01,08,1, 11.9,1,1, 3.456, 10500.003, 410.467, 52882.452 25/03/04,14:18:08,02,08,1, 11.9,1,1, 3.456, 10500.007, 410.460, 52882.486 25/03/04,14:18:08,03,08,1, 11.9,1,1, 3.456, 10499.999, 410.472, 52882.518 25/03/04,14:18:08,04,08,1, 11.9,1,1, 3.456, 10500.001, 410.470, 52882.508 25/03/04,14:18:08,05,08,1, 11.9,1,1, 3.456, 10500.016, 410.482, 52882.551 25/03/04,14:18:08,06,08,1, 11.9,1,1, 3.456, 10499.980, 410.498, 52882.544 25/03/04,14:18:08,07,08,1, 11.9,1,1, 3.456, 10499.998, 410.488, 52882.589 25/03/04,14:18:08,08,08,1, 11.9,1,1, 3.456, 10499.986, 410.500, 52882.598 25/03/04,14:18:08,09,08,1, 11.9,1,1, 3.456, 10500.013, 410.506, 52882.583 25/03/04,14:18:08,10,08,1, 11.9,1,1, 3.456, 10499.987, 410.523, 52882.547 25/03/04,14:18:08,11,08,1, 11.9,1,1, 3.456, 10499.973, 410.489, 52882.509 25/03/04,14:18:08,12,08,1, 11.9,1,1, 3.456, 10499.960, 410.534, 52882.592 25/03/04,14:18:08,13,08,1, 11.9,1,1, 3.456, 10499.960, 410.535, 52882.511 25/03/04,14:18:08,14,08,1, 11.9,1,1, 3.456, 10499.980, 410.547, 52882.596 25/03/04,14:18:08,15,08,1, 11.9,1,1, 3.456, 10499.967, 410.550, 52882.614 25/03/04,14:18:08,16,08,1, 11.9,1,1, 3.456, 10499.973, 410.540, 52882.560 25/03/04,14:18:08,17,08,1, 11.9,1,1, 3.456, 10499.963, 410.556, 52882.600 25/03/04,14:18:08,18,08,1, 11.9,1,1, 3.456, 10499.939, 410.540, 52882.521 25/03/04,14:18:08,19,08,1, 11.9,1,1, 3.456, 10499.945, 410.544, 52882.536 25/03/04,14:18:09,00,08,1, 11.9,1,1, 3.450, 10499.940, 410.544, 52882.536 25/03/04,14:18:09,01,08,1, 11.9,1,1, 3.450, 10499.940, 410.561, 52882.481 25/03/04,14:18:09,02,08,1, 11.9,1,1, 3.450, 10499.914, 410.578, 52882.533 25/03/04,14:18:09,03,08,1, 11.9,1,1, 3.450, 10499.899, 410.583, 52882.536 25/03/04,14:18:09,04,08,1, 11.9,1,1, 3.450, 10499.933, 410.578, 52882.629 25/03/04,14:18:09,05,08,1, 11.9,1,1, 3.450, 10499.937, 410.615, 52882.624 25/03/04,14:18:09,06,08,1, 11.9,1,1, 3.450, 10499.902, 410.574, 52882.569 25/03/04,14:18:09,07,08,1, 11.9,1,1, 3.450, 10499.891, 410.601, 52882.628 25/03/04,14:18:09,08,08,1, 11.9,1,1, 3.450, 10499.909, 410.584, 52882.601 25/03/04,14:18:09,09,08,1, 11.9,1,1, 3.450, 10499.889, 410.592, 52882.569 25/03/04,14:18:09,10,08,1, 11.9,1,1, 3.450, 10499.863, 410.629, 52882.629 25/03/04,14:18:09,11,08,1, 11.9,1,1, 3.450, 10499.883, 410.636, 52882.672 25/03/04,14:18:09,12,08,1, 11.9,1,1, 3.450, 10499.883, 410.648, 52882.470 25/03/04,14:18:09,13,08,1, 11.9,1,1, 3.450, 10499.888, 410.642, 52882.566 25/03/04,14:18:09,14,08,1, 11.9,1,1, 3.450, 10499.899, 410.650, 52882.587 25/03/04,14:18:09,15,08,1, 11.9,1,1, 3.450, 10499.851, 410.644, 52882.686 25/03/04,14:18:09,16,08,1, 11.9,1,1, 3.450, 10499.874, 410.666, 52882.698 25/03/04,14:18:09,17,08,1, 11.9,1,1, 3.450, 10499.841, 410.623, 52882.655 25/03/04,14:18:09,18,08,1, 11.9,1,1, 3.450, 10499.852, 410.649, 52882.691 25/03/04,14:18:09,19,08,1, 11.9,1,1, 3.450, 10499.821, 410.678, 52882.635 25/03/04,14:18:10,00,08,1, 11.9,1,1, 3.458, 10499.815, 410.678, 52882.635 25/03/04,14:18:10,01,08,1, 11.9,1,1, 3.458, 10499.841, 410.696, 52882.682 25/03/04,14:18:10,02,08,1, 11.9,1,1, 3.458, 10499.843, 410.700, 52882.598 25/03/04,14:18:10,03,08,1, 11.9,1,1, 3.458, 10499.840, 410.670, 52882.655 25/03/04,14:18:10,04,08,1, 11.9,1,1, 3.458, 10499.840, 410.706, 52882.655 25/03/04,14:18:10,05,08,1, 11.9,1,1, 3.458, 10499.847, 410.713, 52882.627 25/03/04,14:18:10,06,08,1, 11.9,1,1, 3.458, 10499.842, 410.709, 52882.611 25/03/04,14:18:10,07,08,1, 11.9,1,1, 3.458, 10499.839, 410.716, 52882.590 25/03/04,14:18:10,08,08,1, 11.9,1,1, 3.458, 10499.823, 410.726, 52882.619 25/03/04,14:18:10,09,08,1, 11.9,1,1, 3.458, 10499.816, 410.728, 52882.609 25/03/04,14:18:10,10,08,1, 11.9,1,1, 3.458, 10499.820, 410.731, 52882.622 25/03/04,14:18:10,11,08,1, 11.9,1,1, 3.458, 10499.789, 410.758, 52882.668 25/03/04,14:18:10,12,08,1, 11.9,1,1, 3.458, 10499.827, 410.741, 52882.592 25/03/04,14:18:10,13,08,1, 11.9,1,1, 3.458, 10499.812, 410.756, 52882.666 25/03/04,14:18:10,14,08,1, 11.9,1,1, 3.458, 10499.817, 410.772, 52882.590 25/03/04,14:18:10,15,08,1, 11.9,1,1, 3.458, 10499.805, 410.771, 52882.638 25/03/04,14:18:10,16,08,1, 11.9,1,1, 3.458, 10499.805, 410.779, 52882.716 25/03/04,14:18:10,17,08,1, 11.9,1,1, 3.458, 10499.782, 410.783, 52882.654 25/03/04,14:18:10,18,08,1, 11.9,1,1, 3.458, 10499.780, 410.791, 52882.642 25/03/04,14:18:10,19,08,1, 11.9,1,1, 3.458, 10499.795, 410.783, 52882.583 25/03/04,14:18:11,00,08,1, 11.9,1,1, 3.455, 10499.790, 410.783, 52882.583 25/03/04,14:18:11,01,08,1, 11.9,1,1, 3.455, 10499.762, 410.795, 52882.703 25/03/04,14:18:11,02,08,1, 11.9,1,1, 3.455, 10499.750, 410.798, 52882.650 25/03/04,14:18:11,03,08,1, 11.9,1,1, 3.455, 10499.780, 410.811, 52882.703 25/03/04,14:18:11,04,08,1, 11.9,1,1, 3.455, 10499.738, 410.840, 52882.713 25/03/04,14:18:11,05,08,1, 11.9,1,1, 3.455, 10499.751, 410.804, 52882.679 25/03/04,14:18:11,06,08,1, 11.9,1,1, 3.455, 10499.752, 410.835, 52882.751 25/03/04,14:18:11,07,08,1, 11.9,1,1, 3.455, 10499.752, 410.831, 52882.639 25/03/04,14:18:11,08,08,1, 11.9,1,1, 3.455, 10499.769, 410.830, 52882.646 25/03/04,14:18:11,09,08,1, 11.9,1,1, 3.455, 10499.747, 410.833, 52882.628 25/03/04,14:18:11,10,08,1, 11.9,1,1, 3.455, 10499.733, 410.828, 52882.691 25/03/04,14:18:11,11,08,1, 11.9,1,1, 3.455, 10499.714, 410.879, 52882.683 25/03/04,14:18:11,12,08,1, 11.9,1,1, 3.455, 10499.715, 410.862, 52882.683 25/03/04,14:18:11,13,08,1, 11.9,1,1, 3.455, 10499.715, 410.864, 52882.663 25/03/04,14:18:11,14,08,1, 11.9,1,1, 3.455, 10499.707, 410.849, 52882.604 25/03/04,14:18:11,15,08,1, 11.9,1,1, 3.455, 10499.715, 410.871, 52882.718 25/03/04,14:18:11,16,08,1, 11.9,1,1, 3.455, 10499.699, 410.880, 52882.767 25/03/04,14:18:11,17,08,1, 11.9,1,1, 3.455, 10499.702, 410.916, 52882.753 25/03/04,14:18:11,18,08,1, 11.9,1,1, 3.455, 10499.679, 410.891, 52882.747 25/03/04,14:18:11,19,08,1, 11.9,1,1, 3.455, 10499.687, 410.914, 52882.667 25/03/04,14:18:12,00,08,1, 11.9,1,1, 3.456, 10499.681, 410.914, 52882.667 25/03/04,14:18:12,01,08,1, 11.9,1,1, 3.456, 10499.697, 410.898, 52882.724 25/03/04,14:18:12,02,08,1, 11.9,1,1, 3.456, 10499.677, 410.901, 52882.579 25/03/04,14:18:12,03,08,1, 11.9,1,1, 3.456, 10499.655, 410.908, 52882.621 25/03/04,14:18:12,04,08,1, 11.9,1,1, 3.456, 10499.659, 410.916, 52882.717 25/03/04,14:18:12,05,08,1, 11.9,1,1, 3.456, 10499.698, 410.932, 52882.643 25/03/04,14:18:12,06,08,1, 11.9,1,1, 3.456, 10499.671, 410.940, 52882.617 25/03/04,14:18:12,07,08,1, 11.9,1,1, 3.456, 10499.653, 410.923, 52882.618 25/03/04,14:18:12,08,08,1, 11.9,1,1, 3.456, 10499.668, 410.960, 52882.678 25/03/04,14:18:12,09,08,1, 11.9,1,1, 3.456, 10499.652, 410.925, 52882.699 25/03/04,14:18:12,10,08,1, 11.9,1,1, 3.456, 10499.659, 410.936, 52882.676 25/03/04,14:18:12,11,08,1, 11.9,1,1, 3.456, 10499.645, 410.958, 52882.773 25/03/04,14:18:12,12,08,1, 11.9,1,1, 3.456, 10499.628, 410.962, 52882.672 25/03/04,14:18:12,13,08,1, 11.9,1,1, 3.456, 10499.619, 410.983, 52882.671 25/03/04,14:18:12,14,08,1, 11.9,1,1, 3.456, 10499.624, 410.961, 52882.662 25/03/04,14:18:12,15,08,1, 11.9,1,1, 3.456, 10499.610, 410.994, 52882.740 25/03/04,14:18:12,16,08,1, 11.9,1,1, 3.456, 10499.650, 410.992, 52882.679 25/03/04,14:18:12,17,08,1, 11.9,1,1, 3.456, 10499.619, 410.976, 52882.733 25/03/04,14:18:12,18,08,1, 11.9,1,1, 3.456, 10499.582, 411.000, 52882.687 25/03/04,14:18:12,19,08,1, 11.9,1,1, 3.456, 10499.627, 410.981, 52882.734 25/03/04,14:18:13,00,08,1, 11.9,1,1, 3.457, 10499.623, 410.981, 52882.734 25/03/04,14:18:13,01,08,1, 11.9,1,1, 3.457, 10499.616, 411.024, 52882.681 25/03/04,14:18:13,02,08,1, 11.9,1,1, 3.457, 10499.574, 411.007, 52882.758 25/03/04,14:18:13,03,08,1, 11.9,1,1, 3.457, 10499.581, 411.006, 52882.740 25/03/04,14:18:13,04,08,1, 11.9,1,1, 3.457, 10499.598, 411.031, 52882.722 25/03/04,14:18:13,05,08,1, 11.9,1,1, 3.457, 10499.590, 411.043, 52882.765 25/03/04,14:18:13,06,08,1, 11.9,1,1, 3.457, 10499.586, 411.037, 52882.730 25/03/04,14:18:13,07,08,1, 11.9,1,1, 3.457, 10499.577, 411.034, 52882.709 25/03/04,14:18:13,08,08,1, 11.9,1,1, 3.457, 10499.597, 411.037, 52882.721 25/03/04,14:18:13,09,08,1, 11.9,1,1, 3.457, 10499.564, 411.034, 52882.724 25/03/04,14:18:13,10,08,1, 11.9,1,1, 3.457, 10499.557, 411.044, 52882.721 25/03/04,14:18:13,11,08,1, 11.9,1,1, 3.457, 10499.578, 411.051, 52882.724 25/03/04,14:18:13,12,08,1, 11.9,1,1, 3.457, 10499.537, 411.047, 52882.726 25/03/04,14:18:13,13,08,1, 11.9,1,1, 3.457, 10499.537, 411.058, 52882.771 25/03/04,14:18:13,14,08,1, 11.9,1,1, 3.457, 10499.544, 411.075, 52882.747 25/03/04,14:18:13,15,08,1, 11.9,1,1, 3.457, 10499.553, 411.076, 52882.725 25/03/04,14:18:13,16,08,1, 11.9,1,1, 3.457, 10499.539, 411.083, 52882.813 25/03/04,14:18:13,17,08,1, 11.9,1,1, 3.457, 10499.533, 411.079, 52882.768 25/03/04,14:18:13,18,08,1, 11.9,1,1, 3.457, 10499.527, 411.084, 52882.737 25/03/04,14:18:13,19,08,1, 11.9,1,1, 3.457, 10499.534, 411.064, 52882.815 25/03/04,14:18:14,00,08,1, 11.9,1,1, 3.457, 10499.531, 411.064, 52882.815 25/03/04,14:18:14,01,08,1, 11.9,1,1, 3.457, 10499.517, 411.083, 52882.793 25/03/04,14:18:14,02,08,1, 11.9,1,1, 3.457, 10499.531, 411.102, 52882.755 25/03/04,14:18:14,03,08,1, 11.9,1,1, 3.457, 10499.530, 411.086, 52882.743 25/03/04,14:18:14,04,08,1, 11.9,1,1, 3.457, 10499.504, 411.111, 52882.743 25/03/04,14:18:14,05,08,1, 11.9,1,1, 3.457, 10499.488, 411.124, 52882.705 25/03/04,14:18:14,06,08,1, 11.9,1,1, 3.457, 10499.489, 411.127, 52882.783 25/03/04,14:18:14,07,08,1, 11.9,1,1, 3.457, 10499.478, 411.142, 52882.804 25/03/04,14:18:14,08,08,1, 11.9,1,1, 3.457, 10499.488, 411.145, 52882.735 25/03/04,14:18:14,09,08,1, 11.9,1,1, 3.457, 10499.501, 411.138, 52882.724 25/03/04,14:18:14,10,08,1, 11.9,1,1, 3.457, 10499.486, 411.159, 52882.814 25/03/04,14:18:14,11,08,1, 11.9,1,1, 3.457, 10499.473, 411.129, 52882.764 25/03/04,14:18:14,12,08,1, 11.9,1,1, 3.457, 10499.478, 411.140, 52882.874 25/03/04,14:18:14,13,08,1, 11.9,1,1, 3.457, 10499.482, 411.153, 52882.812 25/03/04,14:18:14,14,08,1, 11.9,1,1, 3.457, 10499.483, 411.179, 52882.775 25/03/04,14:18:14,15,08,1, 11.9,1,1, 3.457, 10499.487, 411.152, 52882.745 25/03/04,14:18:14,16,08,1, 11.9,1,1, 3.457, 10499.471, 411.154, 52882.692 25/03/04,14:18:14,17,08,1, 11.9,1,1, 3.457, 10499.461, 411.166, 52882.737 25/03/04,14:18:14,18,08,1, 11.9,1,1, 3.457, 10499.441, 411.161, 52882.785 25/03/04,14:18:14,19,08,1, 11.9,1,1, 3.457, 10499.469, 411.182, 52882.780 25/03/04,14:18:15,00,08,1, 11.9,1,1, 3.457, 10499.464, 411.182, 52882.780 25/03/04,14:18:15,01,08,1, 11.9,1,1, 3.457, 10499.455, 411.163, 52882.786 25/03/04,14:18:15,02,08,1, 11.9,1,1, 3.457, 10499.427, 411.184, 52882.739 25/03/04,14:18:15,03,08,1, 11.9,1,1, 3.457, 10499.427, 411.219, 52882.809 25/03/04,14:18:15,04,08,1, 11.9,1,1, 3.457, 10499.429, 411.222, 52882.819 25/03/04,14:18:15,05,08,1, 11.9,1,1, 3.457, 10499.420, 411.231, 52882.779 25/03/04,14:18:15,06,08,1, 11.9,1,1, 3.457, 10499.419, 411.234, 52882.818 25/03/04,14:18:15,07,08,1, 11.9,1,1, 3.457, 10499.423, 411.217, 52882.803 25/03/04,14:18:15,08,08,1, 11.9,1,1, 3.457, 10499.427, 411.226, 52882.783 25/03/04,14:18:15,09,08,1, 11.9,1,1, 3.457, 10499.429, 411.231, 52882.772 25/03/04,14:18:15,10,08,1, 11.9,1,1, 3.457, 10499.427, 411.232, 52882.759 25/03/04,14:18:15,11,08,1, 11.9,1,1, 3.457, 10499.414, 411.253, 52882.801 25/03/04,14:18:15,12,08,1, 11.9,1,1, 3.457, 10499.419, 411.263, 52882.791 25/03/04,14:18:15,13,08,1, 11.9,1,1, 3.457, 10499.398, 411.253, 52882.845 25/03/04,14:18:15,14,08,1, 11.9,1,1, 3.457, 10499.418, 411.268, 52882.797 25/03/04,14:18:15,15,08,1, 11.9,1,1, 3.457, 10499.405, 411.242, 52882.828 25/03/04,14:18:15,16,08,1, 11.9,1,1, 3.457, 10499.396, 411.268, 52882.812 25/03/04,14:18:15,17,08,1, 11.9,1,1, 3.457, 10499.413, 411.268, 52882.842 25/03/04,14:18:15,18,08,1, 11.9,1,1, 3.457, 10499.401, 411.268, 52882.840 25/03/04,14:18:15,19,08,1, 11.9,1,1, 3.457, 10499.375, 411.250, 52882.831 25/03/04,14:18:16,00,08,1, 11.9,1,1, 3.457, 10499.372, 411.250, 52882.831 25/03/04,14:18:16,01,08,1, 11.9,1,1, 3.457, 10499.399, 411.270, 52882.823 25/03/04,14:18:16,02,08,1, 11.9,1,1, 3.457, 10499.391, 411.287, 52882.836 25/03/04,14:18:16,03,08,1, 11.9,1,1, 3.457, 10499.388, 411.282, 52882.803 25/03/04,14:18:16,04,08,1, 11.9,1,1, 3.457, 10499.364, 411.292, 52882.768 25/03/04,14:18:16,05,08,1, 11.9,1,1, 3.457, 10499.364, 411.299, 52882.839 25/03/04,14:18:16,06,08,1, 11.9,1,1, 3.457, 10499.358, 411.295, 52882.819 25/03/04,14:18:16,07,08,1, 11.9,1,1, 3.457, 10499.340, 411.289, 52882.770 25/03/04,14:18:16,08,08,1, 11.9,1,1, 3.457, 10499.351, 411.317, 52882.780 25/03/04,14:18:16,09,08,1, 11.9,1,1, 3.457, 10499.337, 411.313, 52882.808 25/03/04,14:18:16,10,08,1, 11.9,1,1, 3.457, 10499.344, 411.302, 52882.901 25/03/04,14:18:16,11,08,1, 11.9,1,1, 3.457, 10499.341, 411.329, 52882.827 25/03/04,14:18:16,12,08,1, 11.9,1,1, 3.457, 10499.333, 411.350, 52882.806 25/03/04,14:18:16,13,08,1, 11.9,1,1, 3.457, 10499.323, 411.325, 52882.917 25/03/04,14:18:16,14,08,1, 11.9,1,1, 3.457, 10499.340, 411.361, 52882.865 25/03/04,14:18:16,15,08,1, 11.9,1,1, 3.457, 10499.334, 411.320, 52882.802 25/03/04,14:18:16,16,08,1, 11.9,1,1, 3.457, 10499.320, 411.330, 52882.875 25/03/04,14:18:16,17,08,1, 11.9,1,1, 3.457, 10499.295, 411.346, 52882.773 25/03/04,14:18:16,18,08,1, 11.9,1,1, 3.457, 10499.310, 411.354, 52882.831 25/03/04,14:18:16,19,08,1, 11.9,1,1, 3.457, 10499.302, 411.363, 52882.820 25/03/04,14:18:17,00,08,1, 11.9,1,1, 3.457, 10499.297, 411.363, 52882.820 25/03/04,14:18:17,01,08,1, 11.9,1,1, 3.457, 10499.272, 411.373, 52882.883 25/03/04,14:18:17,02,08,1, 11.9,1,1, 3.457, 10499.273, 411.383, 52882.872 25/03/04,14:18:17,03,08,1, 11.9,1,1, 3.457, 10499.264, 411.386, 52882.854 25/03/04,14:18:17,04,08,1, 11.9,1,1, 3.457, 10499.265, 411.371, 52882.871 25/03/04,14:18:17,05,08,1, 11.9,1,1, 3.457, 10499.285, 411.382, 52882.872 25/03/04,14:18:17,06,08,1, 11.9,1,1, 3.457, 10499.256, 411.410, 52882.779 25/03/04,14:18:17,07,08,1, 11.9,1,1, 3.457, 10499.229, 411.392, 52882.946 25/03/04,14:18:17,08,08,1, 11.9,1,1, 3.457, 10499.240, 411.404, 52882.871 25/03/04,14:18:17,09,08,1, 11.9,1,1, 3.457, 10499.262, 411.409, 52882.855 25/03/04,14:18:17,10,08,1, 11.9,1,1, 3.457, 10499.246, 411.417, 52882.908 25/03/04,14:18:17,11,08,1, 11.9,1,1, 3.457, 10499.246, 411.435, 52882.890 25/03/04,14:18:17,12,08,1, 11.9,1,1, 3.457, 10499.248, 411.426, 52882.835 25/03/04,14:18:17,13,08,1, 11.9,1,1, 3.457, 10499.241, 411.432, 52882.899 25/03/04,14:18:17,14,08,1, 11.9,1,1, 3.457, 10499.232, 411.426, 52882.915 25/03/04,14:18:17,15,08,1, 11.9,1,1, 3.457, 10499.242, 411.438, 52882.863 25/03/04,14:18:17,16,08,1, 11.9,1,1, 3.457, 10499.199, 411.437, 52882.907 25/03/04,14:18:17,17,08,1, 11.9,1,1, 3.457, 10499.235, 411.449, 52882.847 25/03/04,14:18:17,18,08,1, 11.9,1,1, 3.457, 10499.221, 411.458, 52882.832 25/03/04,14:18:17,19,08,1, 11.9,1,1, 3.457, 10499.218, 411.475, 52882.933 25/03/04,14:18:18,00,08,1, 11.9,1,1, 3.457, 10499.214, 411.475, 52882.933 25/03/04,14:18:18,01,08,1, 11.9,1,1, 3.457, 10499.205, 411.475, 52882.834 25/03/04,14:18:18,02,08,1, 11.9,1,1, 3.457, 10499.198, 411.459, 52882.865 25/03/04,14:18:18,03,08,1, 11.9,1,1, 3.457, 10499.220, 411.456, 52882.832 25/03/04,14:18:18,04,08,1, 11.9,1,1, 3.457, 10499.176, 411.453, 52882.911 25/03/04,14:18:18,05,08,1, 11.9,1,1, 3.457, 10499.169, 411.493, 52882.873 25/03/04,14:18:18,06,08,1, 11.9,1,1, 3.457, 10499.177, 411.506, 52882.889 25/03/04,14:18:18,07,08,1, 11.9,1,1, 3.457, 10499.183, 411.490, 52882.915 25/03/04,14:18:18,08,08,1, 11.9,1,1, 3.457, 10499.170, 411.505, 52882.904 25/03/04,14:18:18,09,08,1, 11.9,1,1, 3.457, 10499.151, 411.502, 52882.929 25/03/04,14:18:18,10,08,1, 11.9,1,1, 3.457, 10499.170, 411.510, 52882.927 25/03/04,14:18:18,11,08,1, 11.9,1,1, 3.457, 10499.167, 411.531, 52882.946 25/03/04,14:18:18,12,08,1, 11.9,1,1, 3.457, 10499.157, 411.517, 52882.936 25/03/04,14:18:18,13,08,1, 11.9,1,1, 3.457, 10499.133, 411.541, 52882.871 25/03/04,14:18:18,14,08,1, 11.9,1,1, 3.457, 10499.153, 411.525, 52882.936 25/03/04,14:18:18,15,08,1, 11.9,1,1, 3.457, 10499.139, 411.549, 52882.927 25/03/04,14:18:18,16,08,1, 11.9,1,1, 3.457, 10499.132, 411.540, 52882.955 25/03/04,14:18:18,17,08,1, 11.9,1,1, 3.457, 10499.133, 411.516, 52882.883 25/03/04,14:18:18,18,08,1, 11.9,1,1, 3.457, 10499.117, 411.554, 52882.907 25/03/04,14:18:18,19,08,1, 11.9,1,1, 3.457, 10499.117, 411.547, 52882.938 25/03/04,14:18:19,00,08,1, 11.9,1,1, 3.460, 10499.114, 411.547, 52882.938 25/03/04,14:18:19,01,08,1, 11.9,1,1, 3.460, 10499.123, 411.564, 52882.902 25/03/04,14:18:19,02,08,1, 11.9,1,1, 3.460, 10499.117, 411.584, 52882.937 25/03/04,14:18:19,03,08,1, 11.9,1,1, 3.460, 10499.114, 411.571, 52882.934 25/03/04,14:18:19,04,08,1, 11.9,1,1, 3.460, 10499.085, 411.594, 52882.950 25/03/04,14:18:19,05,08,1, 11.9,1,1, 3.460, 10499.104, 411.578, 52882.941 25/03/04,14:18:19,06,08,1, 11.9,1,1, 3.460, 10499.087, 411.594, 52882.947 25/03/04,14:18:19,07,08,1, 11.9,1,1, 3.460, 10499.073, 411.596, 52882.947 25/03/04,14:18:19,08,08,1, 11.9,1,1, 3.460, 10499.088, 411.575, 52882.991 25/03/04,14:18:19,09,08,1, 11.9,1,1, 3.460, 10499.088, 411.599, 52882.963 25/03/04,14:18:19,10,08,1, 11.9,1,1, 3.460, 10499.064, 411.623, 52882.936 25/03/04,14:18:19,11,08,1, 11.9,1,1, 3.460, 10499.061, 411.613, 52882.966 25/03/04,14:18:19,12,08,1, 11.9,1,1, 3.460, 10499.105, 411.603, 52882.910 25/03/04,14:18:19,13,08,1, 11.9,1,1, 3.460, 10499.043, 411.590, 52882.988 25/03/04,14:18:19,14,08,1, 11.9,1,1, 3.460, 10499.090, 411.627, 52882.937 25/03/04,14:18:19,15,08,1, 11.9,1,1, 3.460, 10499.044, 411.609, 52882.989 25/03/04,14:18:19,16,08,1, 11.9,1,1, 3.460, 10499.040, 411.615, 52882.949 25/03/04,14:18:19,17,08,1, 11.9,1,1, 3.460, 10499.033, 411.647, 52883.018 25/03/04,14:18:19,18,08,1, 11.9,1,1, 3.460, 10499.029, 411.621, 52882.934 25/03/04,14:18:19,19,08,1, 11.9,1,1, 3.460, 10499.041, 411.652, 52882.940 25/03/04,14:18:20,00,08,1, 12.0,1,1, 3.456, 10499.039, 411.652, 52882.940 25/03/04,14:18:20,01,08,1, 12.0,1,1, 3.456, 10499.040, 411.637, 52883.078 25/03/04,14:18:20,02,08,1, 12.0,1,1, 3.456, 10499.042, 411.656, 52882.958 25/03/04,14:18:20,03,08,1, 12.0,1,1, 3.456, 10499.023, 411.648, 52882.988 25/03/04,14:18:20,04,08,1, 12.0,1,1, 3.456, 10499.022, 411.646, 52882.974 25/03/04,14:18:20,05,08,1, 12.0,1,1, 3.456, 10499.037, 411.652, 52882.956 25/03/04,14:18:20,06,08,1, 12.0,1,1, 3.456, 10499.051, 411.638, 52882.976 25/03/04,14:18:20,07,08,1, 12.0,1,1, 3.456, 10499.009, 411.659, 52882.964 25/03/04,14:18:20,08,08,1, 12.0,1,1, 3.456, 10499.006, 411.682, 52883.013 25/03/04,14:18:20,09,08,1, 12.0,1,1, 3.456, 10499.004, 411.683, 52883.031 25/03/04,14:18:20,10,08,1, 12.0,1,1, 3.456, 10498.990, 411.674, 52882.970 25/03/04,14:18:20,11,08,1, 12.0,1,1, 3.456, 10498.982, 411.673, 52882.976 25/03/04,14:18:20,12,08,1, 12.0,1,1, 3.456, 10498.996, 411.707, 52883.069 25/03/04,14:18:20,13,08,1, 12.0,1,1, 3.456, 10498.976, 411.699, 52882.974 25/03/04,14:18:20,14,08,1, 12.0,1,1, 3.456, 10498.970, 411.662, 52883.050 25/03/04,14:18:20,15,08,1, 12.0,1,1, 3.456, 10498.962, 411.697, 52883.045 25/03/04,14:18:20,16,08,1, 12.0,1,1, 3.456, 10498.957, 411.711, 52883.001 25/03/04,14:18:20,17,08,1, 12.0,1,1, 3.456, 10498.958, 411.714, 52882.966 25/03/04,14:18:20,18,08,1, 12.0,1,1, 3.456, 10498.966, 411.706, 52882.992 25/03/04,14:18:20,19,08,1, 12.0,1,1, 3.456, 10498.938, 411.708, 52882.962 25/03/04,14:18:21,00,08,1, 11.9,1,1, 3.452, 10498.930, 411.708, 52882.962 25/03/04,14:18:21,01,08,1, 11.9,1,1, 3.452, 10498.951, 411.723, 52882.958 25/03/04,14:18:21,02,08,1, 11.9,1,1, 3.452, 10498.938, 411.727, 52883.015 25/03/04,14:18:21,03,08,1, 11.9,1,1, 3.452, 10498.929, 411.723, 52883.114 25/03/04,14:18:21,04,08,1, 11.9,1,1, 3.452, 10498.913, 411.754, 52883.041 25/03/04,14:18:21,05,08,1, 11.9,1,1, 3.452, 10498.918, 411.771, 52883.007 25/03/04,14:18:21,06,08,1, 11.9,1,1, 3.452, 10498.923, 411.759, 52883.009 25/03/04,14:18:21,07,08,1, 11.9,1,1, 3.452, 10498.904, 411.732, 52883.036 25/03/04,14:18:21,08,08,1, 11.9,1,1, 3.452, 10498.886, 411.735, 52883.035 25/03/04,14:18:21,09,08,1, 11.9,1,1, 3.452, 10498.904, 411.749, 52882.992 25/03/04,14:18:21,10,08,1, 11.9,1,1, 3.452, 10498.892, 411.765, 52883.042 25/03/04,14:18:21,11,08,1, 11.9,1,1, 3.452, 10498.888, 411.747, 52883.034 25/03/04,14:18:21,12,08,1, 11.9,1,1, 3.452, 10498.900, 411.763, 52883.008 25/03/04,14:18:21,13,08,1, 11.9,1,1, 3.452, 10498.882, 411.804, 52883.043 25/03/04,14:18:21,14,08,1, 11.9,1,1, 3.452, 10498.890, 411.788, 52883.087 25/03/04,14:18:21,15,08,1, 11.9,1,1, 3.452, 10498.874, 411.807, 52883.099 25/03/04,14:18:21,16,08,1, 11.9,1,1, 3.452, 10498.869, 411.777, 52883.071 25/03/04,14:18:21,17,08,1, 11.9,1,1, 3.452, 10498.871, 411.789, 52883.080 25/03/04,14:18:21,18,08,1, 11.9,1,1, 3.452, 10498.872, 411.779, 52883.018 25/03/04,14:18:21,19,08,1, 11.9,1,1, 3.452, 10498.838, 411.809, 52883.037 25/03/04,14:18:22,00,08,1, 11.8,1,1, 3.452, 10498.838, 411.809, 52883.037 25/03/04,14:18:22,01,08,1, 11.8,1,1, 3.452, 10498.864, 411.802, 52883.041 25/03/04,14:18:22,02,08,1, 11.8,1,1, 3.452, 10498.844, 411.800, 52883.103 25/03/04,14:18:22,03,08,1, 11.8,1,1, 3.452, 10498.826, 411.816, 52883.134 25/03/04,14:18:22,04,08,1, 11.8,1,1, 3.452, 10498.837, 411.805, 52883.077 25/03/04,14:18:22,05,08,1, 11.8,1,1, 3.452, 10498.833, 411.810, 52883.031 25/03/04,14:18:22,06,08,1, 11.8,1,1, 3.452, 10498.852, 411.804, 52882.997 25/03/04,14:18:22,07,08,1, 11.8,1,1, 3.452, 10498.812, 411.821, 52883.069 25/03/04,14:18:22,08,08,1, 11.8,1,1, 3.452, 10498.812, 411.826, 52883.046 25/03/04,14:18:22,09,08,1, 11.8,1,1, 3.452, 10498.804, 411.816, 52883.046 25/03/04,14:18:22,10,08,1, 11.8,1,1, 3.452, 10498.816, 411.813, 52883.078 25/03/04,14:18:22,11,08,1, 11.8,1,1, 3.452, 10498.799, 411.844, 52883.029 25/03/04,14:18:22,12,08,1, 11.8,1,1, 3.452, 10498.795, 411.819, 52883.073 25/03/04,14:18:22,13,08,1, 11.8,1,1, 3.452, 10498.809, 411.849, 52883.074 25/03/04,14:18:22,14,08,1, 11.8,1,1, 3.452, 10498.783, 411.853, 52883.140 25/03/04,14:18:22,15,08,1, 11.8,1,1, 3.452, 10498.801, 411.819, 52882.972 25/03/04,14:18:22,16,08,1, 11.8,1,1, 3.452, 10498.828, 411.828, 52883.000 25/03/04,14:18:22,17,08,1, 11.8,1,1, 3.452, 10498.786, 411.873, 52883.040 25/03/04,14:18:22,18,08,1, 11.8,1,1, 3.452, 10498.769, 411.866, 52883.127 25/03/04,14:18:22,19,08,1, 11.8,1,1, 3.452, 10498.786, 411.883, 52883.098 25/03/04,14:18:23,00,08,1, 11.9,1,1, 3.451, 10498.780, 411.883, 52883.098 25/03/04,14:18:23,01,08,1, 11.9,1,1, 3.451, 10498.762, 411.879, 52883.044 25/03/04,14:18:23,02,08,1, 11.9,1,1, 3.451, 10498.748, 411.870, 52883.097 25/03/04,14:18:23,03,08,1, 11.9,1,1, 3.451, 10498.758, 411.892, 52883.105 25/03/04,14:18:23,04,08,1, 11.9,1,1, 3.451, 10498.749, 411.889, 52883.152 25/03/04,14:18:23,05,08,1, 11.9,1,1, 3.451, 10498.755, 411.898, 52883.164 25/03/04,14:18:23,06,08,1, 11.9,1,1, 3.451, 10498.741, 411.883, 52883.073 25/03/04,14:18:23,07,08,1, 11.9,1,1, 3.451, 10498.749, 411.906, 52883.050 25/03/04,14:18:23,08,08,1, 11.9,1,1, 3.451, 10498.718, 411.899, 52883.051 25/03/04,14:18:23,09,08,1, 11.9,1,1, 3.451, 10498.705, 411.918, 52883.086 25/03/04,14:18:23,10,08,1, 11.9,1,1, 3.451, 10498.712, 411.902, 52883.054 25/03/04,14:18:23,11,08,1, 11.9,1,1, 3.451, 10498.683, 411.928, 52883.071 25/03/04,14:18:23,12,08,1, 11.9,1,1, 3.451, 10498.716, 411.893, 52883.058 25/03/04,14:18:23,13,08,1, 11.9,1,1, 3.451, 10498.711, 411.886, 52883.039 25/03/04,14:18:23,14,08,1, 11.9,1,1, 3.451, 10498.691, 411.893, 52883.052 25/03/04,14:18:23,15,08,1, 11.9,1,1, 3.451, 10498.683, 411.897, 52883.059 25/03/04,14:18:23,16,08,1, 11.9,1,1, 3.451, 10498.655, 411.932, 52883.054 25/03/04,14:18:23,17,08,1, 11.9,1,1, 3.451, 10498.687, 411.939, 52883.183 25/03/04,14:18:23,18,08,1, 11.9,1,1, 3.451, 10498.678, 411.933, 52883.160 25/03/04,14:18:23,19,08,1, 11.9,1,1, 3.451, 10498.671, 411.951, 52883.288 25/03/04,14:18:24,00,08,1, 11.9,1,1, 3.459, 10498.663, 411.951, 52883.288 25/03/04,14:18:24,01,08,1, 11.9,1,1, 3.459, 10498.627, 411.945, 52883.128 25/03/04,14:18:24,02,08,1, 11.9,1,1, 3.459, 10498.662, 411.909, 52882.830 25/03/04,14:18:24,03,08,1, 11.9,1,1, 3.459, 10498.630, 411.926, 52883.076 25/03/04,14:18:24,04,08,1, 11.9,1,1, 3.459, 10498.621, 411.937, 52883.072 25/03/04,14:18:24,05,08,1, 11.9,1,1, 3.459, 10498.605, 411.956, 52883.129 25/03/04,14:18:24,06,08,1, 11.9,1,1, 3.459, 10498.628, 411.950, 52883.128 25/03/04,14:18:24,07,08,1, 11.9,1,1, 3.459, 10498.615, 411.960, 52883.067 25/03/04,14:18:24,08,08,1, 11.9,1,1, 3.459, 10498.620, 411.972, 52883.214 25/03/04,14:18:24,09,08,1, 11.9,1,1, 3.459, 10498.615, 411.928, 52883.073 25/03/04,14:18:24,10,08,1, 11.9,1,1, 3.459, 10498.612, 411.953, 52883.084 25/03/04,14:18:24,11,08,1, 11.9,1,1, 3.459, 10498.598, 411.967, 52883.203 25/03/04,14:18:24,12,08,1, 11.9,1,1, 3.459, 10498.582, 411.968, 52883.182 25/03/04,14:18:24,13,08,1, 11.9,1,1, 3.459, 10498.586, 411.958, 52883.169 25/03/04,14:18:24,14,08,1, 11.9,1,1, 3.459, 10498.580, 411.967, 52883.063 25/03/04,14:18:24,15,08,1, 11.9,1,1, 3.459, 10498.583, 411.978, 52883.174 25/03/04,14:18:24,16,08,1, 11.9,1,1, 3.459, 10498.593, 411.973, 52883.135 25/03/04,14:18:24,17,08,1, 11.9,1,1, 3.459, 10498.585, 411.969, 52883.158 25/03/04,14:18:24,18,08,1, 11.9,1,1, 3.459, 10498.567, 411.977, 52883.176 25/03/04,14:18:24,19,08,1, 11.9,1,1, 3.459, 10498.576, 411.976, 52883.123 25/03/04,14:18:25,00,08,1, 11.9,1,1, 3.457, 10498.571, 411.976, 52883.123 25/03/04,14:18:25,01,08,1, 11.9,1,1, 3.457, 10498.551, 411.967, 52883.106 25/03/04,14:18:25,02,08,1, 11.9,1,1, 3.457, 10498.548, 411.988, 52883.194 25/03/04,14:18:25,03,08,1, 11.9,1,1, 3.457, 10498.543, 411.973, 52883.152 25/03/04,14:18:25,04,08,1, 11.9,1,1, 3.457, 10498.532, 411.993, 52883.194 25/03/04,14:18:25,05,08,1, 11.9,1,1, 3.457, 10498.551, 412.013, 52883.202 25/03/04,14:18:25,06,08,1, 11.9,1,1, 3.457, 10498.531, 411.998, 52883.180 25/03/04,14:18:25,07,08,1, 11.9,1,1, 3.457, 10498.527, 411.992, 52883.172 25/03/04,14:18:25,08,08,1, 11.9,1,1, 3.457, 10498.516, 411.978, 52883.113 25/03/04,14:18:25,09,08,1, 11.9,1,1, 3.457, 10498.511, 411.981, 52883.111 25/03/04,14:18:25,10,08,1, 11.9,1,1, 3.457, 10498.492, 411.998, 52883.140 25/03/04,14:18:25,11,08,1, 11.9,1,1, 3.457, 10498.509, 412.015, 52883.150 25/03/04,14:18:25,12,08,1, 11.9,1,1, 3.457, 10498.519, 412.008, 52883.108 25/03/04,14:18:25,13,08,1, 11.9,1,1, 3.457, 10498.491, 412.024, 52883.123 25/03/04,14:18:25,14,08,1, 11.9,1,1, 3.457, 10498.487, 412.001, 52883.169 25/03/04,14:18:25,15,08,1, 11.9,1,1, 3.457, 10498.466, 412.017, 52883.170 25/03/04,14:18:25,16,08,1, 11.9,1,1, 3.457, 10498.477, 412.048, 52883.166 25/03/04,14:18:25,17,08,1, 11.9,1,1, 3.457, 10498.465, 412.025, 52883.147 25/03/04,14:18:25,18,08,1, 11.9,1,1, 3.457, 10498.446, 412.008, 52883.151 25/03/04,14:18:25,19,08,1, 11.9,1,1, 3.457, 10498.458, 412.010, 52883.208 25/03/04,14:18:26,00,08,1, 11.9,1,1, 3.458, 10498.455, 412.010, 52883.208 25/03/04,14:18:26,01,08,1, 11.9,1,1, 3.458, 10498.419, 412.026, 52883.076 25/03/04,14:18:26,02,08,1, 11.9,1,1, 3.458, 10498.455, 412.056, 52883.219 25/03/04,14:18:26,03,08,1, 11.9,1,1, 3.458, 10498.450, 412.049, 52883.098 25/03/04,14:18:26,04,08,1, 11.9,1,1, 3.458, 10498.450, 412.037, 52883.161 25/03/04,14:18:26,05,08,1, 11.9,1,1, 3.458, 10498.450, 412.041, 52883.126 25/03/04,14:18:26,06,08,1, 11.9,1,1, 3.458, 10498.425, 412.043, 52883.212 25/03/04,14:18:26,07,08,1, 11.9,1,1, 3.458, 10498.442, 412.059, 52883.197 25/03/04,14:18:26,08,08,1, 11.9,1,1, 3.458, 10498.403, 412.045, 52883.200 25/03/04,14:18:26,09,08,1, 11.9,1,1, 3.458, 10498.417, 412.069, 52883.222 25/03/04,14:18:26,10,08,1, 11.9,1,1, 3.458, 10498.407, 412.058, 52883.188 25/03/04,14:18:26,11,08,1, 11.9,1,1, 3.458, 10498.379, 412.045, 52883.215 25/03/04,14:18:26,12,08,1, 11.9,1,1, 3.458, 10498.417, 412.092, 52883.219 25/03/04,14:18:26,13,08,1, 11.9,1,1, 3.458, 10498.374, 412.060, 52883.278 25/03/04,14:18:26,14,08,1, 11.9,1,1, 3.458, 10498.386, 412.079, 52883.246 25/03/04,14:18:26,15,08,1, 11.9,1,1, 3.458, 10498.378, 412.081, 52883.203 25/03/04,14:18:26,16,08,1, 11.9,1,1, 3.458, 10498.347, 412.074, 52883.249 25/03/04,14:18:26,17,08,1, 11.9,1,1, 3.458, 10498.372, 412.084, 52883.144 25/03/04,14:18:26,18,08,1, 11.9,1,1, 3.458, 10498.365, 412.079, 52883.241 25/03/04,14:18:26,19,08,1, 11.9,1,1, 3.458, 10498.359, 412.080, 52883.183 25/03/04,14:18:27,00,08,1, 11.9,1,1, 3.458, 10498.354, 412.080, 52883.183 25/03/04,14:18:27,01,08,1, 11.9,1,1, 3.458, 10498.355, 412.080, 52883.206 25/03/04,14:18:27,02,08,1, 11.9,1,1, 3.458, 10498.328, 412.085, 52883.214 25/03/04,14:18:27,03,08,1, 11.9,1,1, 3.458, 10498.326, 412.094, 52883.262 25/03/04,14:18:27,04,08,1, 11.9,1,1, 3.458, 10498.321, 412.098, 52883.229 25/03/04,14:18:27,05,08,1, 11.9,1,1, 3.458, 10498.313, 412.107, 52883.288 25/03/04,14:18:27,06,08,1, 11.9,1,1, 3.458, 10498.304, 412.115, 52883.267 25/03/04,14:18:27,07,08,1, 11.9,1,1, 3.458, 10498.281, 412.110, 52883.248 25/03/04,14:18:27,08,08,1, 11.9,1,1, 3.458, 10498.297, 412.100, 52883.316 25/03/04,14:18:27,09,08,1, 11.9,1,1, 3.458, 10498.291, 412.117, 52883.248 25/03/04,14:18:27,10,08,1, 11.9,1,1, 3.458, 10498.275, 412.116, 52883.222 25/03/04,14:18:27,11,08,1, 11.9,1,1, 3.458, 10498.289, 412.107, 52883.244 25/03/04,14:18:27,12,08,1, 11.9,1,1, 3.458, 10498.259, 412.101, 52883.249 25/03/04,14:18:27,13,08,1, 11.9,1,1, 3.458, 10498.266, 412.130, 52883.274 25/03/04,14:18:27,14,08,1, 11.9,1,1, 3.458, 10498.267, 412.112, 52883.297 25/03/04,14:18:27,15,08,1, 11.9,1,1, 3.458, 10498.278, 412.120, 52883.256 25/03/04,14:18:27,16,08,1, 11.9,1,1, 3.458, 10498.264, 412.131, 52883.254 25/03/04,14:18:27,17,08,1, 11.9,1,1, 3.458, 10498.268, 412.109, 52883.255 25/03/04,14:18:27,18,08,1, 11.9,1,1, 3.458, 10498.243, 412.116, 52883.256 25/03/04,14:18:27,19,08,1, 11.9,1,1, 3.458, 10498.210, 412.117, 52883.235 25/03/04,14:18:28,00,08,1, 11.9,1,1, 3.457, 10498.204, 412.117, 52883.235 25/03/04,14:18:28,01,08,1, 11.9,1,1, 3.457, 10498.215, 412.128, 52883.338 25/03/04,14:18:28,02,08,1, 11.9,1,1, 3.457, 10498.209, 412.138, 52883.285 25/03/04,14:18:28,03,08,1, 11.9,1,1, 3.457, 10498.221, 412.139, 52883.243 25/03/04,14:18:28,04,08,1, 11.9,1,1, 3.457, 10498.209, 412.151, 52883.220 25/03/04,14:18:28,05,08,1, 11.9,1,1, 3.457, 10498.189, 412.142, 52883.270 25/03/04,14:18:28,06,08,1, 11.9,1,1, 3.457, 10498.185, 412.146, 52883.164 25/03/04,14:18:28,07,08,1, 11.9,1,1, 3.457, 10498.188, 412.147, 52883.261 25/03/04,14:18:28,08,08,1, 11.9,1,1, 3.457, 10498.192, 412.154, 52883.346 25/03/04,14:18:28,09,08,1, 11.9,1,1, 3.457, 10498.175, 412.124, 52883.245 25/03/04,14:18:28,10,08,1, 11.9,1,1, 3.457, 10498.168, 412.148, 52883.285 25/03/04,14:18:28,11,08,1, 11.9,1,1, 3.457, 10498.155, 412.166, 52883.276 25/03/04,14:18:28,12,08,1, 11.9,1,1, 3.457, 10498.175, 412.153, 52883.248 25/03/04,14:18:28,13,08,1, 11.9,1,1, 3.457, 10498.145, 412.161, 52883.330 25/03/04,14:18:28,14,08,1, 11.9,1,1, 3.457, 10498.139, 412.174, 52883.315 25/03/04,14:18:28,15,08,1, 11.9,1,1, 3.457, 10498.128, 412.154, 52883.324 25/03/04,14:18:28,16,08,1, 11.9,1,1, 3.457, 10498.128, 412.163, 52883.270 25/03/04,14:18:28,17,08,1, 11.9,1,1, 3.457, 10498.108, 412.167, 52883.261 25/03/04,14:18:28,18,08,1, 11.9,1,1, 3.457, 10498.102, 412.167, 52883.231 25/03/04,14:18:28,19,08,1, 11.9,1,1, 3.457, 10498.139, 412.172, 52883.220 25/03/04,14:18:29,00,08,1, 11.9,1,1, 3.455, 10498.137, 412.172, 52883.220 25/03/04,14:18:29,01,08,1, 11.9,1,1, 3.455, 10498.099, 412.195, 52883.304 25/03/04,14:18:29,02,08,1, 11.9,1,1, 3.455, 10498.108, 412.172, 52883.310 25/03/04,14:18:29,03,08,1, 11.9,1,1, 3.455, 10498.084, 412.178, 52883.343 25/03/04,14:18:29,04,08,1, 11.9,1,1, 3.455, 10498.064, 412.172, 52883.307 25/03/04,14:18:29,05,08,1, 11.9,1,1, 3.455, 10498.079, 412.163, 52883.318 25/03/04,14:18:29,06,08,1, 11.9,1,1, 3.455, 10498.077, 412.196, 52883.298 25/03/04,14:18:29,07,08,1, 11.9,1,1, 3.455, 10498.066, 412.178, 52883.404 25/03/04,14:18:29,08,08,1, 11.9,1,1, 3.455, 10498.059, 412.182, 52883.330 25/03/04,14:18:29,09,08,1, 11.9,1,1, 3.455, 10498.047, 412.206, 52883.271 25/03/04,14:18:29,10,08,1, 11.9,1,1, 3.455, 10498.049, 412.187, 52883.324 25/03/04,14:18:29,11,08,1, 11.9,1,1, 3.455, 10498.059, 412.181, 52883.301 25/03/04,14:18:29,12,08,1, 11.9,1,1, 3.455, 10498.031, 412.204, 52883.351 25/03/04,14:18:29,13,08,1, 11.9,1,1, 3.455, 10498.028, 412.190, 52883.258 25/03/04,14:18:29,14,08,1, 11.9,1,1, 3.455, 10498.044, 412.198, 52883.352 25/03/04,14:18:29,15,08,1, 11.9,1,1, 3.455, 10498.014, 412.205, 52883.426 25/03/04,14:18:29,16,08,1, 11.9,1,1, 3.455, 10498.005, 412.185, 52883.382 25/03/04,14:18:29,17,08,1, 11.9,1,1, 3.455, 10497.988, 412.203, 52883.316 25/03/04,14:18:29,18,08,1, 11.9,1,1, 3.455, 10497.959, 412.202, 52883.308 25/03/04,14:18:29,19,08,1, 11.9,1,1, 3.455, 10497.974, 412.211, 52883.324 25/03/04,14:18:30,00,08,1, 11.9,1,1, 3.453, 10497.971, 412.211, 52883.324 25/03/04,14:18:30,01,08,1, 11.9,1,1, 3.453, 10497.975, 412.217, 52883.386 25/03/04,14:18:30,02,08,1, 11.9,1,1, 3.453, 10497.959, 412.221, 52883.331 25/03/04,14:18:30,03,08,1, 11.9,1,1, 3.453, 10497.978, 412.225, 52883.368 25/03/04,14:18:30,04,08,1, 11.9,1,1, 3.453, 10497.956, 412.222, 52883.359 25/03/04,14:18:30,05,08,1, 11.9,1,1, 3.453, 10497.940, 412.211, 52883.303 25/03/04,14:18:30,06,08,1, 11.9,1,1, 3.453, 10497.929, 412.230, 52883.347 25/03/04,14:18:30,07,08,1, 11.9,1,1, 3.453, 10497.936, 412.211, 52883.373 25/03/04,14:18:30,08,08,1, 11.9,1,1, 3.453, 10497.907, 412.243, 52883.382 25/03/04,14:18:30,09,08,1, 11.9,1,1, 3.453, 10497.895, 412.251, 52883.303 25/03/04,14:18:30,10,08,1, 11.9,1,1, 3.453, 10497.895, 412.216, 52883.326 25/03/04,14:18:30,11,08,1, 11.9,1,1, 3.453, 10497.892, 412.223, 52883.405 25/03/04,14:18:30,12,08,1, 11.9,1,1, 3.453, 10497.910, 412.240, 52883.392 25/03/04,14:18:30,13,08,1, 11.9,1,1, 3.453, 10497.881, 412.224, 52883.358 25/03/04,14:18:30,14,08,1, 11.9,1,1, 3.453, 10497.837, 412.229, 52883.324 25/03/04,14:18:30,15,08,1, 11.9,1,1, 3.453, 10497.861, 412.250, 52883.410 25/03/04,14:18:30,16,08,1, 11.9,1,1, 3.453, 10497.871, 412.251, 52883.424 25/03/04,14:18:30,17,08,1, 11.9,1,1, 3.453, 10497.834, 412.231, 52883.404 25/03/04,14:18:30,18,08,1, 11.9,1,1, 3.453, 10497.865, 412.279, 52883.263 25/03/04,14:18:30,19,08,1, 11.9,1,1, 3.453, 10497.838, 412.243, 52883.393 25/03/04,14:18:31,00,08,1, 11.9,1,1, 3.458, 10497.837, 412.243, 52883.393 25/03/04,14:18:31,01,08,1, 11.9,1,1, 3.458, 10497.841, 412.255, 52883.345 25/03/04,14:18:31,02,08,1, 11.9,1,1, 3.458, 10497.838, 412.245, 52883.320 25/03/04,14:18:31,03,08,1, 11.9,1,1, 3.458, 10497.807, 412.245, 52883.443 25/03/04,14:18:31,04,08,1, 11.9,1,1, 3.458, 10497.816, 412.265, 52883.483 25/03/04,14:18:31,05,08,1, 11.9,1,1, 3.458, 10497.785, 412.267, 52883.437 25/03/04,14:18:31,06,08,1, 11.9,1,1, 3.458, 10497.784, 412.260, 52883.421 25/03/04,14:18:31,07,08,1, 11.9,1,1, 3.458, 10497.778, 412.252, 52883.374 25/03/04,14:18:31,08,08,1, 11.9,1,1, 3.458, 10497.791, 412.270, 52883.386 25/03/04,14:18:31,09,08,1, 11.9,1,1, 3.458, 10497.785, 412.252, 52883.389 25/03/04,14:18:31,10,08,1, 11.9,1,1, 3.458, 10497.800, 412.249, 52883.453 25/03/04,14:18:31,11,08,1, 11.9,1,1, 3.458, 10497.771, 412.274, 52883.450 25/03/04,14:18:31,12,08,1, 11.9,1,1, 3.458, 10497.749, 412.269, 52883.402 25/03/04,14:18:31,13,08,1, 11.9,1,1, 3.458, 10497.736, 412.269, 52883.444 25/03/04,14:18:31,14,08,1, 11.9,1,1, 3.458, 10497.737, 412.270, 52883.462 25/03/04,14:18:31,15,08,1, 11.9,1,1, 3.458, 10497.740, 412.281, 52883.479 25/03/04,14:18:31,16,08,1, 11.9,1,1, 3.458, 10497.717, 412.268, 52883.445 25/03/04,14:18:31,17,08,1, 11.9,1,1, 3.458, 10497.727, 412.276, 52883.454 25/03/04,14:18:31,18,08,1, 11.9,1,1, 3.458, 10497.719, 412.281, 52883.486 25/03/04,14:18:31,19,08,1, 11.9,1,1, 3.458, 10497.690, 412.247, 52883.437 25/03/04,14:18:32,00,08,1, 12.0,1,1, 3.456, 10497.687, 412.247, 52883.437 25/03/04,14:18:32,01,08,1, 12.0,1,1, 3.456, 10497.688, 412.277, 52883.414 25/03/04,14:18:32,02,08,1, 12.0,1,1, 3.456, 10497.675, 412.290, 52883.481 25/03/04,14:18:32,03,08,1, 12.0,1,1, 3.456, 10497.691, 412.269, 52883.486 25/03/04,14:18:32,04,08,1, 12.0,1,1, 3.456, 10497.707, 412.288, 52883.492 25/03/04,14:18:32,05,08,1, 12.0,1,1, 3.456, 10497.672, 412.274, 52883.452 25/03/04,14:18:32,06,08,1, 12.0,1,1, 3.456, 10497.669, 412.281, 52883.457 25/03/04,14:18:32,07,08,1, 12.0,1,1, 3.456, 10497.666, 412.299, 52883.452 25/03/04,14:18:32,08,08,1, 12.0,1,1, 3.456, 10497.647, 412.284, 52883.493 25/03/04,14:18:32,09,08,1, 12.0,1,1, 3.456, 10497.637, 412.285, 52883.539 25/03/04,14:18:32,10,08,1, 12.0,1,1, 3.456, 10497.642, 412.306, 52883.483 25/03/04,14:18:32,11,08,1, 12.0,1,1, 3.456, 10497.641, 412.317, 52883.526 25/03/04,14:18:32,12,08,1, 12.0,1,1, 3.456, 10497.639, 412.287, 52883.504 25/03/04,14:18:32,13,08,1, 12.0,1,1, 3.456, 10497.622, 412.319, 52883.494 25/03/04,14:18:32,14,08,1, 12.0,1,1, 3.456, 10497.617, 412.314, 52883.456 25/03/04,14:18:32,15,08,1, 12.0,1,1, 3.456, 10497.614, 412.323, 52883.530 25/03/04,14:18:32,16,08,1, 12.0,1,1, 3.456, 10497.609, 412.290, 52883.484 25/03/04,14:18:32,17,08,1, 12.0,1,1, 3.456, 10497.607, 412.292, 52883.540 25/03/04,14:18:32,18,08,1, 12.0,1,1, 3.456, 10497.583, 412.308, 52883.471 25/03/04,14:18:32,19,08,1, 12.0,1,1, 3.456, 10497.568, 412.300, 52883.454 25/03/04,14:18:33,00,08,1, 11.9,1,1, 3.450, 10497.562, 412.300, 52883.454 25/03/04,14:18:33,01,08,1, 11.9,1,1, 3.450, 10497.563, 412.292, 52883.464 25/03/04,14:18:33,02,08,1, 11.9,1,1, 3.450, 10497.559, 412.301, 52883.508 25/03/04,14:18:33,03,08,1, 11.9,1,1, 3.450, 10497.553, 412.305, 52883.526 25/03/04,14:18:33,04,08,1, 11.9,1,1, 3.450, 10497.546, 412.319, 52883.525 25/03/04,14:18:33,05,08,1, 11.9,1,1, 3.450, 10497.528, 412.321, 52883.541 25/03/04,14:18:33,06,08,1, 11.9,1,1, 3.450, 10497.538, 412.313, 52883.523 25/03/04,14:18:33,07,08,1, 11.9,1,1, 3.450, 10497.518, 412.318, 52883.564 25/03/04,14:18:33,08,08,1, 11.9,1,1, 3.450, 10497.527, 412.310, 52883.514 25/03/04,14:18:33,09,08,1, 11.9,1,1, 3.450, 10497.508, 412.291, 52883.452 25/03/04,14:18:33,10,08,1, 11.9,1,1, 3.450, 10497.501, 412.325, 52883.548 25/03/04,14:18:33,11,08,1, 11.9,1,1, 3.450, 10497.483, 412.292, 52883.495 25/03/04,14:18:33,12,08,1, 11.9,1,1, 3.450, 10497.511, 412.308, 52883.479 25/03/04,14:18:33,13,08,1, 11.9,1,1, 3.450, 10497.466, 412.317, 52883.490 25/03/04,14:18:33,14,08,1, 11.9,1,1, 3.450, 10497.485, 412.336, 52883.469 25/03/04,14:18:33,15,08,1, 11.9,1,1, 3.450, 10497.458, 412.340, 52883.528 25/03/04,14:18:33,16,08,1, 11.9,1,1, 3.450, 10497.426, 412.318, 52883.534 25/03/04,14:18:33,17,08,1, 11.9,1,1, 3.450, 10497.441, 412.332, 52883.581 25/03/04,14:18:33,18,08,1, 11.9,1,1, 3.450, 10497.420, 412.336, 52883.634 25/03/04,14:18:33,19,08,1, 11.9,1,1, 3.450, 10497.396, 412.338, 52883.501 25/03/04,14:18:34,00,08,1, 11.9,1,1, 3.456, 10497.395, 412.338, 52883.501 25/03/04,14:18:34,01,08,1, 11.9,1,1, 3.456, 10497.425, 412.308, 52883.523 25/03/04,14:18:34,02,08,1, 11.9,1,1, 3.456, 10497.396, 412.337, 52883.513 25/03/04,14:18:34,03,08,1, 11.9,1,1, 3.456, 10497.396, 412.348, 52883.545 25/03/04,14:18:34,04,08,1, 11.9,1,1, 3.456, 10497.380, 412.362, 52883.559 25/03/04,14:18:34,05,08,1, 11.9,1,1, 3.456, 10497.374, 412.334, 52883.526 25/03/04,14:18:34,06,08,1, 11.9,1,1, 3.456, 10497.375, 412.351, 52883.537 25/03/04,14:18:34,07,08,1, 11.9,1,1, 3.456, 10497.383, 412.342, 52883.522 25/03/04,14:18:34,08,08,1, 11.9,1,1, 3.456, 10497.352, 412.360, 52883.542 25/03/04,14:18:34,09,08,1, 11.9,1,1, 3.456, 10497.370, 412.345, 52883.568 25/03/04,14:18:34,10,08,1, 11.9,1,1, 3.456, 10497.351, 412.361, 52883.503 25/03/04,14:18:34,11,08,1, 11.9,1,1, 3.456, 10497.347, 412.361, 52883.573 25/03/04,14:18:34,12,08,1, 11.9,1,1, 3.456, 10497.319, 412.351, 52883.638 25/03/04,14:18:34,13,08,1, 11.9,1,1, 3.456, 10497.318, 412.324, 52883.548 25/03/04,14:18:34,14,08,1, 11.9,1,1, 3.456, 10497.319, 412.361, 52883.550 25/03/04,14:18:34,15,08,1, 11.9,1,1, 3.456, 10497.296, 412.350, 52883.557 25/03/04,14:18:34,16,08,1, 11.9,1,1, 3.456, 10497.296, 412.351, 52883.526 25/03/04,14:18:34,17,08,1, 11.9,1,1, 3.456, 10497.280, 412.349, 52883.532 25/03/04,14:18:34,18,08,1, 11.9,1,1, 3.456, 10497.282, 412.345, 52883.508 25/03/04,14:18:34,19,08,1, 11.9,1,1, 3.456, 10497.272, 412.352, 52883.538 25/03/04,14:18:35,00,08,1, 11.9,1,1, 3.460, 10497.270, 412.352, 52883.538 25/03/04,14:18:35,01,08,1, 11.9,1,1, 3.460, 10497.252, 412.351, 52883.553 25/03/04,14:18:35,02,08,1, 11.9,1,1, 3.460, 10497.231, 412.361, 52883.554 25/03/04,14:18:35,03,08,1, 11.9,1,1, 3.460, 10497.234, 412.372, 52883.574 25/03/04,14:18:35,04,08,1, 11.9,1,1, 3.460, 10497.243, 412.352, 52883.651 25/03/04,14:18:35,05,08,1, 11.9,1,1, 3.460, 10497.230, 412.359, 52883.616 25/03/04,14:18:35,06,08,1, 11.9,1,1, 3.460, 10497.203, 412.336, 52883.630 25/03/04,14:18:35,07,08,1, 11.9,1,1, 3.460, 10497.205, 412.353, 52883.609 25/03/04,14:18:35,08,08,1, 11.9,1,1, 3.460, 10497.184, 412.367, 52883.578 25/03/04,14:18:35,09,08,1, 11.9,1,1, 3.460, 10497.191, 412.347, 52883.537 25/03/04,14:18:35,10,08,1, 11.9,1,1, 3.460, 10497.192, 412.361, 52883.608 25/03/04,14:18:35,11,08,1, 11.9,1,1, 3.460, 10497.171, 412.351, 52883.518 25/03/04,14:18:35,12,08,1, 11.9,1,1, 3.460, 10497.180, 412.366, 52883.670 25/03/04,14:18:35,13,08,1, 11.9,1,1, 3.460, 10497.146, 412.379, 52883.662 25/03/04,14:18:35,14,08,1, 11.9,1,1, 3.460, 10497.165, 412.373, 52883.652 25/03/04,14:18:35,15,08,1, 11.9,1,1, 3.460, 10497.152, 412.350, 52883.589 25/03/04,14:18:35,16,08,1, 11.9,1,1, 3.460, 10497.116, 412.362, 52883.626 25/03/04,14:18:35,17,08,1, 11.9,1,1, 3.460, 10497.145, 412.339, 52883.635 25/03/04,14:18:35,18,08,1, 11.9,1,1, 3.460, 10497.134, 412.376, 52883.634 25/03/04,14:18:35,19,08,1, 11.9,1,1, 3.460, 10497.106, 412.357, 52883.732 25/03/04,14:18:36,00,08,1, 11.9,1,1, 3.460, 10497.103, 412.357, 52883.732 25/03/04,14:18:36,01,08,1, 11.9,1,1, 3.460, 10497.096, 412.356, 52883.628 25/03/04,14:18:36,02,08,1, 11.9,1,1, 3.460, 10497.073, 412.375, 52883.602 25/03/04,14:18:36,03,08,1, 11.9,1,1, 3.460, 10497.067, 412.343, 52883.554 25/03/04,14:18:36,04,08,1, 11.9,1,1, 3.460, 10497.058, 412.375, 52883.652 25/03/04,14:18:36,05,08,1, 11.9,1,1, 3.460, 10497.035, 412.366, 52883.606 25/03/04,14:18:36,06,08,1, 11.9,1,1, 3.460, 10497.041, 412.370, 52883.618 25/03/04,14:18:36,07,08,1, 11.9,1,1, 3.460, 10497.034, 412.372, 52883.632 25/03/04,14:18:36,08,08,1, 11.9,1,1, 3.460, 10497.029, 412.370, 52883.565 25/03/04,14:18:36,09,08,1, 11.9,1,1, 3.460, 10497.029, 412.364, 52883.675 25/03/04,14:18:36,10,08,1, 11.9,1,1, 3.460, 10497.007, 412.401, 52883.593 25/03/04,14:18:36,11,08,1, 11.9,1,1, 3.460, 10497.010, 412.381, 52883.688 25/03/04,14:18:36,12,08,1, 11.9,1,1, 3.460, 10497.002, 412.376, 52883.807 25/03/04,14:18:36,13,08,1, 11.9,1,1, 3.460, 10497.026, 412.409, 52883.634 25/03/04,14:18:36,14,08,1, 11.9,1,1, 3.460, 10497.000, 412.395, 52883.778 25/03/04,14:18:36,15,08,1, 11.9,1,1, 3.460, 10496.998, 412.380, 52883.580 25/03/04,14:18:36,16,08,1, 11.9,1,1, 3.460, 10496.985, 412.369, 52883.631 25/03/04,14:18:36,17,08,1, 11.9,1,1, 3.460, 10496.975, 412.381, 52883.612 25/03/04,14:18:36,18,08,1, 11.9,1,1, 3.460, 10496.984, 412.365, 52883.573 25/03/04,14:18:36,19,08,1, 11.9,1,1, 3.460, 10496.970, 412.365, 52883.644 25/03/04,14:18:37,00,08,1, 11.9,1,1, 3.457, 10496.969, 412.365, 52883.644 25/03/04,14:18:37,01,08,1, 11.9,1,1, 3.457, 10496.918, 412.399, 52883.735 25/03/04,14:18:37,02,08,1, 11.9,1,1, 3.457, 10496.936, 412.367, 52883.656 25/03/04,14:18:37,03,08,1, 11.9,1,1, 3.457, 10496.923, 412.370, 52883.654 25/03/04,14:18:37,04,08,1, 11.9,1,1, 3.457, 10496.917, 412.391, 52883.705 25/03/04,14:18:37,05,08,1, 11.9,1,1, 3.457, 10496.917, 412.403, 52883.682 25/03/04,14:18:37,06,08,1, 11.9,1,1, 3.457, 10496.895, 412.371, 52883.656 25/03/04,14:18:37,07,08,1, 11.9,1,1, 3.457, 10496.924, 412.415, 52883.760 25/03/04,14:18:37,08,08,1, 11.9,1,1, 3.457, 10496.889, 412.387, 52883.681 25/03/04,14:18:37,09,08,1, 11.9,1,1, 3.457, 10496.879, 412.379, 52883.689 25/03/04,14:18:37,10,08,1, 11.9,1,1, 3.457, 10496.869, 412.380, 52883.713 25/03/04,14:18:37,11,08,1, 11.9,1,1, 3.457, 10496.876, 412.406, 52883.694 25/03/04,14:18:37,12,08,1, 11.9,1,1, 3.457, 10496.863, 412.370, 52883.696 25/03/04,14:18:37,13,08,1, 11.9,1,1, 3.457, 10496.844, 412.382, 52883.639 25/03/04,14:18:37,14,08,1, 11.9,1,1, 3.457, 10496.871, 412.386, 52883.695 25/03/04,14:18:37,15,08,1, 11.9,1,1, 3.457, 10496.836, 412.374, 52883.660 25/03/04,14:18:37,16,08,1, 11.9,1,1, 3.457, 10496.840, 412.394, 52883.743 25/03/04,14:18:37,17,08,1, 11.9,1,1, 3.457, 10496.814, 412.374, 52883.707 25/03/04,14:18:37,18,08,1, 11.9,1,1, 3.457, 10496.813, 412.399, 52883.719 25/03/04,14:18:37,19,08,1, 11.9,1,1, 3.457, 10496.814, 412.393, 52883.681 25/03/04,14:18:38,00,08,1, 11.8,1,1, 3.454, 10496.811, 412.393, 52883.681 25/03/04,14:18:38,01,08,1, 11.8,1,1, 3.454, 10496.805, 412.382, 52883.743 25/03/04,14:18:38,02,08,1, 11.8,1,1, 3.454, 10496.803, 412.392, 52883.714 25/03/04,14:18:38,03,08,1, 11.8,1,1, 3.454, 10496.772, 412.380, 52883.790 25/03/04,14:18:38,04,08,1, 11.8,1,1, 3.454, 10496.774, 412.412, 52883.717 25/03/04,14:18:38,05,08,1, 11.8,1,1, 3.454, 10496.785, 412.388, 52883.695 25/03/04,14:18:38,06,08,1, 11.8,1,1, 3.454, 10496.775, 412.396, 52883.686 25/03/04,14:18:38,07,08,1, 11.8,1,1, 3.454, 10496.758, 412.387, 52883.663 25/03/04,14:18:38,08,08,1, 11.8,1,1, 3.454, 10496.734, 412.397, 52883.739 25/03/04,14:18:38,09,08,1, 11.8,1,1, 3.454, 10496.730, 412.386, 52883.724 25/03/04,14:18:38,10,08,1, 11.8,1,1, 3.454, 10496.716, 412.376, 52883.819 25/03/04,14:18:38,11,08,1, 11.8,1,1, 3.454, 10496.731, 412.402, 52883.708 25/03/04,14:18:38,12,08,1, 11.8,1,1, 3.454, 10496.726, 412.384, 52883.784 25/03/04,14:18:38,13,08,1, 11.8,1,1, 3.454, 10496.706, 412.388, 52883.755 25/03/04,14:18:38,14,08,1, 11.8,1,1, 3.454, 10496.686, 412.403, 52883.812 25/03/04,14:18:38,15,08,1, 11.8,1,1, 3.454, 10496.689, 412.404, 52883.801 25/03/04,14:18:38,16,08,1, 11.8,1,1, 3.454, 10496.672, 412.374, 52883.735 25/03/04,14:18:38,17,08,1, 11.8,1,1, 3.454, 10496.695, 412.389, 52883.679 25/03/04,14:18:38,18,08,1, 11.8,1,1, 3.454, 10496.667, 412.387, 52883.681 25/03/04,14:18:38,19,08,1, 11.8,1,1, 3.454, 10496.661, 412.399, 52883.649 25/03/04,14:18:39,00,08,1, 12.0,1,1, 3.454, 10496.660, 412.399, 52883.649 25/03/04,14:18:39,01,08,1, 12.0,1,1, 3.454, 10496.647, 412.373, 52883.723 25/03/04,14:18:39,02,08,1, 12.0,1,1, 3.454, 10496.655, 412.397, 52883.747 25/03/04,14:18:39,03,08,1, 12.0,1,1, 3.454, 10496.647, 412.384, 52883.784 25/03/04,14:18:39,04,08,1, 12.0,1,1, 3.454, 10496.606, 412.406, 52883.836 25/03/04,14:18:39,05,08,1, 12.0,1,1, 3.454, 10496.634, 412.416, 52883.804 25/03/04,14:18:39,06,08,1, 12.0,1,1, 3.454, 10496.614, 412.391, 52883.786 25/03/04,14:18:39,07,08,1, 12.0,1,1, 3.454, 10496.605, 412.401, 52883.835 25/03/04,14:18:39,08,08,1, 12.0,1,1, 3.454, 10496.605, 412.388, 52883.735 25/03/04,14:18:39,09,08,1, 12.0,1,1, 3.454, 10496.587, 412.394, 52883.843 25/03/04,14:18:39,10,08,1, 12.0,1,1, 3.454, 10496.592, 412.383, 52883.802 25/03/04,14:18:39,11,08,1, 12.0,1,1, 3.454, 10496.559, 412.409, 52883.721 25/03/04,14:18:39,12,08,1, 12.0,1,1, 3.454, 10496.556, 412.373, 52883.727 25/03/04,14:18:39,13,08,1, 12.0,1,1, 3.454, 10496.572, 412.370, 52883.723 25/03/04,14:18:39,14,08,1, 12.0,1,1, 3.454, 10496.570, 412.388, 52883.774 25/03/04,14:18:39,15,08,1, 12.0,1,1, 3.454, 10496.544, 412.396, 52883.803 25/03/04,14:18:39,16,08,1, 12.0,1,1, 3.454, 10496.510, 412.381, 52883.829 25/03/04,14:18:39,17,08,1, 12.0,1,1, 3.454, 10496.523, 412.373, 52883.800 25/03/04,14:18:39,18,08,1, 12.0,1,1, 3.454, 10496.517, 412.375, 52883.823 25/03/04,14:18:39,19,08,1, 12.0,1,1, 3.454, 10496.473, 412.383, 52883.787 25/03/04,14:18:40,00,08,1, 11.9,1,1, 3.450, 10496.469, 412.383, 52883.787 25/03/04,14:18:40,01,08,1, 11.9,1,1, 3.450, 10496.487, 412.367, 52883.808 25/03/04,14:18:40,02,08,1, 11.9,1,1, 3.450, 10496.471, 412.363, 52883.811 25/03/04,14:18:40,03,08,1, 11.9,1,1, 3.450, 10496.440, 412.364, 52883.868 25/03/04,14:18:40,04,08,1, 11.9,1,1, 3.450, 10496.467, 412.379, 52883.777 25/03/04,14:18:40,05,08,1, 11.9,1,1, 3.450, 10496.477, 412.381, 52883.768 25/03/04,14:18:40,06,08,1, 11.9,1,1, 3.450, 10496.444, 412.371, 52883.787 25/03/04,14:18:40,07,08,1, 11.9,1,1, 3.450, 10496.435, 412.386, 52883.771 25/03/04,14:18:40,08,08,1, 11.9,1,1, 3.450, 10496.399, 412.365, 52883.811 25/03/04,14:18:40,09,08,1, 11.9,1,1, 3.450, 10496.422, 412.368, 52883.822 25/03/04,14:18:40,10,08,1, 11.9,1,1, 3.450, 10496.413, 412.398, 52883.815 25/03/04,14:18:40,11,08,1, 11.9,1,1, 3.450, 10496.404, 412.399, 52883.848 25/03/04,14:18:40,12,08,1, 11.9,1,1, 3.450, 10496.398, 412.390, 52883.841 25/03/04,14:18:40,13,08,1, 11.9,1,1, 3.450, 10496.388, 412.383, 52883.827 25/03/04,14:18:40,14,08,1, 11.9,1,1, 3.450, 10496.385, 412.380, 52883.856 25/03/04,14:18:40,15,08,1, 11.9,1,1, 3.450, 10496.380, 412.393, 52883.856 25/03/04,14:18:40,16,08,1, 11.9,1,1, 3.450, 10496.364, 412.386, 52883.878 25/03/04,14:18:40,17,08,1, 11.9,1,1, 3.450, 10496.363, 412.377, 52883.849 25/03/04,14:18:40,18,08,1, 11.9,1,1, 3.450, 10496.355, 412.383, 52883.794 25/03/04,14:18:40,19,08,1, 11.9,1,1, 3.450, 10496.345, 412.375, 52883.777 25/03/04,14:18:41,00,08,1, 11.9,1,1, 3.460, 10496.343, 412.375, 52883.777 25/03/04,14:18:41,01,08,1, 11.9,1,1, 3.460, 10496.337, 412.378, 52883.836 25/03/04,14:18:41,02,08,1, 11.9,1,1, 3.460, 10496.347, 412.384, 52883.819 25/03/04,14:18:41,03,08,1, 11.9,1,1, 3.460, 10496.308, 412.382, 52883.851 25/03/04,14:18:41,04,08,1, 11.9,1,1, 3.460, 10496.320, 412.365, 52883.909 25/03/04,14:18:41,05,08,1, 11.9,1,1, 3.460, 10496.324, 412.380, 52883.809 25/03/04,14:18:41,06,08,1, 11.9,1,1, 3.460, 10496.306, 412.373, 52883.873 25/03/04,14:18:41,07,08,1, 11.9,1,1, 3.460, 10496.303, 412.380, 52883.809 25/03/04,14:18:41,08,08,1, 11.9,1,1, 3.460, 10496.298, 412.393, 52883.813 25/03/04,14:18:41,09,08,1, 11.9,1,1, 3.460, 10496.264, 412.355, 52883.812 25/03/04,14:18:41,10,08,1, 11.9,1,1, 3.460, 10496.284, 412.349, 52883.853 25/03/04,14:18:41,11,08,1, 11.9,1,1, 3.460, 10496.257, 412.339, 52883.806 25/03/04,14:18:41,12,08,1, 11.9,1,1, 3.460, 10496.259, 412.356, 52883.784 25/03/04,14:18:41,13,08,1, 11.9,1,1, 3.460, 10496.260, 412.341, 52883.874 25/03/04,14:18:41,14,08,1, 11.9,1,1, 3.460, 10496.237, 412.354, 52883.792 25/03/04,14:18:41,15,08,1, 11.9,1,1, 3.460, 10496.232, 412.347, 52883.777 25/03/04,14:18:41,16,08,1, 11.9,1,1, 3.460, 10496.231, 412.359, 52883.866 25/03/04,14:18:41,17,08,1, 11.9,1,1, 3.460, 10496.203, 412.354, 52883.868 25/03/04,14:18:41,18,08,1, 11.9,1,1, 3.460, 10496.193, 412.364, 52883.939 25/03/04,14:18:41,19,08,1, 11.9,1,1, 3.460, 10496.184, 412.349, 52883.901 25/03/04,14:18:42,00,08,1, 12.0,1,1, 3.457, 10496.176, 412.349, 52883.901 25/03/04,14:18:42,01,08,1, 12.0,1,1, 3.457, 10496.208, 412.357, 52883.864 25/03/04,14:18:42,02,08,1, 12.0,1,1, 3.457, 10496.186, 412.351, 52883.923 25/03/04,14:18:42,03,08,1, 12.0,1,1, 3.457, 10496.180, 412.330, 52883.834 25/03/04,14:18:42,04,08,1, 12.0,1,1, 3.457, 10496.152, 412.338, 52883.879 25/03/04,14:18:42,05,08,1, 12.0,1,1, 3.457, 10496.123, 412.348, 52883.979 25/03/04,14:18:42,06,08,1, 12.0,1,1, 3.457, 10496.169, 412.325, 52883.751 25/03/04,14:18:42,07,08,1, 12.0,1,1, 3.457, 10496.170, 412.339, 52883.824 25/03/04,14:18:42,08,08,1, 12.0,1,1, 3.457, 10496.150, 412.347, 52883.767 25/03/04,14:18:42,09,08,1, 12.0,1,1, 3.457, 10496.123, 412.341, 52883.802 25/03/04,14:18:42,10,08,1, 12.0,1,1, 3.457, 10496.117, 412.334, 52883.803 25/03/04,14:18:42,11,08,1, 12.0,1,1, 3.457, 10496.120, 412.348, 52883.850 25/03/04,14:18:42,12,08,1, 12.0,1,1, 3.457, 10496.104, 412.338, 52883.860 25/03/04,14:18:42,13,08,1, 12.0,1,1, 3.457, 10496.101, 412.343, 52883.868 25/03/04,14:18:42,14,08,1, 12.0,1,1, 3.457, 10496.076, 412.322, 52883.897 25/03/04,14:18:42,15,08,1, 12.0,1,1, 3.457, 10496.095, 412.339, 52883.847 25/03/04,14:18:42,16,08,1, 12.0,1,1, 3.457, 10496.056, 412.345, 52883.894 25/03/04,14:18:42,17,08,1, 12.0,1,1, 3.457, 10496.051, 412.344, 52883.926 25/03/04,14:18:42,18,08,1, 12.0,1,1, 3.457, 10496.075, 412.323, 52883.923 25/03/04,14:18:42,19,08,1, 12.0,1,1, 3.457, 10496.080, 412.323, 52883.938 25/03/04,14:18:43,00,08,1, 11.9,1,1, 3.452, 10496.076, 412.323, 52883.938 25/03/04,14:18:43,01,08,1, 11.9,1,1, 3.452, 10496.077, 412.316, 52883.873 25/03/04,14:18:43,02,08,1, 11.9,1,1, 3.452, 10496.050, 412.300, 52883.861 25/03/04,14:18:43,03,08,1, 11.9,1,1, 3.452, 10496.012, 412.322, 52883.909 25/03/04,14:18:43,04,08,1, 11.9,1,1, 3.452, 10495.999, 412.329, 52883.902 25/03/04,14:18:43,05,08,1, 11.9,1,1, 3.452, 10496.000, 412.330, 52883.911 25/03/04,14:18:43,06,08,1, 11.9,1,1, 3.452, 10495.986, 412.316, 52883.960 25/03/04,14:18:43,07,08,1, 11.9,1,1, 3.452, 10495.989, 412.290, 52883.900 25/03/04,14:18:43,08,08,1, 11.9,1,1, 3.452, 10495.977, 412.315, 52883.883 25/03/04,14:18:43,09,08,1, 11.9,1,1, 3.452, 10495.963, 412.332, 52883.907 25/03/04,14:18:43,10,08,1, 11.9,1,1, 3.452, 10495.985, 412.289, 52883.949 25/03/04,14:18:43,11,08,1, 11.9,1,1, 3.452, 10495.983, 412.313, 52883.961 25/03/04,14:18:43,12,08,1, 11.9,1,1, 3.452, 10495.965, 412.313, 52883.925 25/03/04,14:18:43,13,08,1, 11.9,1,1, 3.452, 10495.951, 412.313, 52883.924 25/03/04,14:18:43,14,08,1, 11.9,1,1, 3.452, 10495.955, 412.310, 52883.884 25/03/04,14:18:43,15,08,1, 11.9,1,1, 3.452, 10495.958, 412.308, 52883.881 25/03/04,14:18:43,16,08,1, 11.9,1,1, 3.452, 10495.944, 412.291, 52883.931 25/03/04,14:18:43,17,08,1, 11.9,1,1, 3.452, 10495.920, 412.284, 52883.945 25/03/04,14:18:43,18,08,1, 11.9,1,1, 3.452, 10495.922, 412.306, 52883.957 25/03/04,14:18:43,19,08,1, 11.9,1,1, 3.452, 10495.927, 412.278, 52883.957 25/03/04,14:18:44,00,08,1, 11.9,1,1, 3.457, 10495.926, 412.278, 52883.957 25/03/04,14:18:44,01,08,1, 11.9,1,1, 3.457, 10495.906, 412.293, 52883.951 25/03/04,14:18:44,02,08,1, 11.9,1,1, 3.457, 10495.885, 412.272, 52883.922 25/03/04,14:18:44,03,08,1, 11.9,1,1, 3.457, 10495.874, 412.274, 52883.934 25/03/04,14:18:44,04,08,1, 11.9,1,1, 3.457, 10495.890, 412.262, 52883.929 25/03/04,14:18:44,05,08,1, 11.9,1,1, 3.457, 10495.871, 412.288, 52884.015 25/03/04,14:18:44,06,08,1, 11.9,1,1, 3.457, 10495.901, 412.274, 52883.907 25/03/04,14:18:44,07,08,1, 11.9,1,1, 3.457, 10495.846, 412.291, 52884.017 25/03/04,14:18:44,08,08,1, 11.9,1,1, 3.457, 10495.849, 412.247, 52883.859 25/03/04,14:18:44,09,08,1, 11.9,1,1, 3.457, 10495.853, 412.246, 52883.876 25/03/04,14:18:44,10,08,1, 11.9,1,1, 3.457, 10495.855, 412.225, 52883.941 25/03/04,14:18:44,11,08,1, 11.9,1,1, 3.457, 10495.847, 412.247, 52883.897 25/03/04,14:18:44,12,08,1, 11.9,1,1, 3.457, 10495.827, 412.243, 52883.960 25/03/04,14:18:44,13,08,1, 11.9,1,1, 3.457, 10495.817, 412.268, 52884.018 25/03/04,14:18:44,14,08,1, 11.9,1,1, 3.457, 10495.808, 412.249, 52883.984 25/03/04,14:18:44,15,08,1, 11.9,1,1, 3.457, 10495.810, 412.262, 52883.988 25/03/04,14:18:44,16,08,1, 11.9,1,1, 3.457, 10495.788, 412.245, 52884.010 25/03/04,14:18:44,17,08,1, 11.9,1,1, 3.457, 10495.775, 412.247, 52883.953 25/03/04,14:18:44,18,08,1, 11.9,1,1, 3.457, 10495.770, 412.236, 52883.886 25/03/04,14:18:44,19,08,1, 11.9,1,1, 3.457, 10495.745, 412.234, 52883.928 25/03/04,14:18:45,00,08,1, 12.0,1,1, 3.457, 10495.743, 412.234, 52883.928 25/03/04,14:18:45,01,08,1, 12.0,1,1, 3.457, 10495.747, 412.242, 52883.990 25/03/04,14:18:45,02,08,1, 12.0,1,1, 3.457, 10495.746, 412.245, 52883.901 25/03/04,14:18:45,03,08,1, 12.0,1,1, 3.457, 10495.740, 412.226, 52883.897 25/03/04,14:18:45,04,08,1, 12.0,1,1, 3.457, 10495.732, 412.237, 52883.942 25/03/04,14:18:45,05,08,1, 12.0,1,1, 3.457, 10495.735, 412.228, 52883.975 25/03/04,14:18:45,06,08,1, 12.0,1,1, 3.457, 10495.722, 412.222, 52884.008 25/03/04,14:18:45,07,08,1, 12.0,1,1, 3.457, 10495.705, 412.225, 52884.041 25/03/04,14:18:45,08,08,1, 12.0,1,1, 3.457, 10495.701, 412.224, 52883.967 25/03/04,14:18:45,09,08,1, 12.0,1,1, 3.457, 10495.707, 412.197, 52883.983 25/03/04,14:18:45,10,08,1, 12.0,1,1, 3.457, 10495.686, 412.205, 52883.965 25/03/04,14:18:45,11,08,1, 12.0,1,1, 3.457, 10495.700, 412.214, 52883.924 25/03/04,14:18:45,12,08,1, 12.0,1,1, 3.457, 10495.685, 412.196, 52883.920 25/03/04,14:18:45,13,08,1, 12.0,1,1, 3.457, 10495.686, 412.208, 52883.931 25/03/04,14:18:45,14,08,1, 12.0,1,1, 3.457, 10495.662, 412.191, 52883.928 25/03/04,14:18:45,15,08,1, 12.0,1,1, 3.457, 10495.683, 412.177, 52883.972 25/03/04,14:18:45,16,08,1, 12.0,1,1, 3.457, 10495.630, 412.193, 52883.994 25/03/04,14:18:45,17,08,1, 12.0,1,1, 3.457, 10495.639, 412.190, 52883.965 25/03/04,14:18:45,18,08,1, 12.0,1,1, 3.457, 10495.642, 412.197, 52884.057 25/03/04,14:18:45,19,08,1, 12.0,1,1, 3.457, 10495.620, 412.199, 52884.034 25/03/04,14:18:46,00,08,1, 11.9,1,1, 3.451, 10495.617, 412.199, 52884.034 25/03/04,14:18:46,01,08,1, 11.9,1,1, 3.451, 10495.585, 412.179, 52884.018 25/03/04,14:18:46,02,08,1, 11.9,1,1, 3.451, 10495.631, 412.155, 52884.012 25/03/04,14:18:46,03,08,1, 11.9,1,1, 3.451, 10495.596, 412.179, 52883.942 25/03/04,14:18:46,04,08,1, 11.9,1,1, 3.451, 10495.611, 412.162, 52884.003 25/03/04,14:18:46,05,08,1, 11.9,1,1, 3.451, 10495.584, 412.139, 52883.968 25/03/04,14:18:46,06,08,1, 11.9,1,1, 3.451, 10495.593, 412.166, 52884.034 25/03/04,14:18:46,07,08,1, 11.9,1,1, 3.451, 10495.581, 412.168, 52884.006 25/03/04,14:18:46,08,08,1, 11.9,1,1, 3.451, 10495.562, 412.157, 52884.008 25/03/04,14:18:46,09,08,1, 11.9,1,1, 3.451, 10495.589, 412.138, 52883.783 25/03/04,14:18:46,10,08,1, 11.9,1,1, 3.451, 10495.555, 412.155, 52883.966 25/03/04,14:18:46,11,08,1, 11.9,1,1, 3.451, 10495.523, 412.130, 52883.951 25/03/04,14:18:46,12,08,1, 11.9,1,1, 3.451, 10495.539, 412.138, 52883.969 25/03/04,14:18:46,13,08,1, 11.9,1,1, 3.451, 10495.527, 412.130, 52883.994 25/03/04,14:18:46,14,08,1, 11.9,1,1, 3.451, 10495.518, 412.116, 52884.060 25/03/04,14:18:46,15,08,1, 11.9,1,1, 3.451, 10495.517, 412.133, 52884.047 25/03/04,14:18:46,16,08,1, 11.9,1,1, 3.451, 10495.500, 412.142, 52884.013 25/03/04,14:18:46,17,08,1, 11.9,1,1, 3.451, 10495.512, 412.113, 52884.026 25/03/04,14:18:46,18,08,1, 11.9,1,1, 3.451, 10495.502, 412.121, 52883.969 25/03/04,14:18:46,19,08,1, 11.9,1,1, 3.451, 10495.466, 412.119, 52883.969 25/03/04,14:18:47,00,09,1, 11.9,1,1, 3.457, 10495.459, 412.119, 52883.969 25/03/04,14:18:47,01,09,1, 11.9,1,1, 3.457, 10495.489, 412.122, 52884.058 25/03/04,14:18:47,02,09,1, 11.9,1,1, 3.457, 10495.484, 412.108, 52883.965 25/03/04,14:18:47,03,09,1, 11.9,1,1, 3.457, 10495.468, 412.129, 52884.039 25/03/04,14:18:47,04,09,1, 11.9,1,1, 3.457, 10495.457, 412.100, 52884.009 25/03/04,14:18:47,05,09,1, 11.9,1,1, 3.457, 10495.459, 412.102, 52883.955 25/03/04,14:18:47,06,09,1, 11.9,1,1, 3.457, 10495.455, 412.099, 52884.015 25/03/04,14:18:47,07,09,1, 11.9,1,1, 3.457, 10495.445, 412.122, 52884.037 25/03/04,14:18:47,08,09,1, 11.9,1,1, 3.457, 10495.427, 412.081, 52884.077 25/03/04,14:18:47,09,09,1, 11.9,1,1, 3.457, 10495.425, 412.098, 52884.010 25/03/04,14:18:47,10,09,1, 11.9,1,1, 3.457, 10495.424, 412.096, 52883.961 25/03/04,14:18:47,11,09,1, 11.9,1,1, 3.457, 10495.427, 412.093, 52883.940 25/03/04,14:18:47,12,09,1, 11.9,1,1, 3.457, 10495.403, 412.069, 52883.994 25/03/04,14:18:47,13,09,1, 11.9,1,1, 3.457, 10495.405, 412.084, 52884.047 25/03/04,14:18:47,14,09,1, 11.9,1,1, 3.457, 10495.414, 412.051, 52884.013 25/03/04,14:18:47,15,09,1, 11.9,1,1, 3.457, 10495.425, 412.076, 52884.008 25/03/04,14:18:47,16,09,1, 11.9,1,1, 3.457, 10495.414, 412.075, 52884.007 25/03/04,14:18:47,17,09,1, 11.9,1,1, 3.457, 10495.384, 412.059, 52884.054 25/03/04,14:18:47,18,09,1, 11.9,1,1, 3.457, 10495.375, 412.070, 52883.969 25/03/04,14:18:47,19,09,1, 11.9,1,1, 3.457, 10495.372, 412.058, 52883.976 25/03/04,14:18:48,00,09,1, 11.9,1,1, 3.459, 10495.367, 412.058, 52883.976 25/03/04,14:18:48,01,09,1, 11.9,1,1, 3.459, 10495.359, 412.077, 52884.070 25/03/04,14:18:48,02,09,1, 11.9,1,1, 3.459, 10495.362, 412.043, 52884.013 25/03/04,14:18:48,03,09,1, 11.9,1,1, 3.459, 10495.315, 412.049, 52884.072 25/03/04,14:18:48,04,09,1, 11.9,1,1, 3.459, 10495.342, 412.035, 52884.009 25/03/04,14:18:48,05,09,1, 11.9,1,1, 3.459, 10495.329, 412.052, 52883.993 25/03/04,14:18:48,06,09,1, 11.9,1,1, 3.459, 10495.310, 412.046, 52884.032 25/03/04,14:18:48,07,09,1, 11.9,1,1, 3.459, 10495.313, 412.031, 52883.987 25/03/04,14:18:48,08,09,1, 11.9,1,1, 3.459, 10495.302, 412.018, 52884.058 25/03/04,14:18:48,09,09,1, 11.9,1,1, 3.459, 10495.298, 412.025, 52884.010 25/03/04,14:18:48,10,09,1, 11.9,1,1, 3.459, 10495.265, 412.021, 52884.082 25/03/04,14:18:48,11,09,1, 11.9,1,1, 3.459, 10495.262, 412.018, 52884.062 25/03/04,14:18:48,12,09,1, 11.9,1,1, 3.459, 10495.272, 411.999, 52884.018 25/03/04,14:18:48,13,09,1, 11.9,1,1, 3.459, 10495.242, 412.018, 52884.317 25/03/04,14:18:48,14,09,1, 11.9,1,1, 3.459, 10495.234, 411.978, 52884.103 25/03/04,14:18:48,15,09,1, 11.9,1,1, 3.459, 10495.262, 411.998, 52884.044 25/03/04,14:18:48,16,09,1, 11.9,1,1, 3.459, 10495.243, 411.987, 52884.084 25/03/04,14:18:48,17,09,1, 11.9,1,1, 3.459, 10495.237, 411.976, 52884.013 25/03/04,14:18:48,18,09,1, 11.9,1,1, 3.459, 10495.245, 411.982, 52883.976 25/03/04,14:18:48,19,09,1, 11.9,1,1, 3.459, 10495.231, 411.955, 52883.996 25/03/04,14:18:49,00,09,1, 11.9,1,1, 3.458, 10495.225, 411.955, 52883.996 25/03/04,14:18:49,01,09,1, 11.9,1,1, 3.458, 10495.206, 411.982, 52884.002 25/03/04,14:18:49,02,09,1, 11.9,1,1, 3.458, 10495.208, 411.975, 52884.072 25/03/04,14:18:49,03,09,1, 11.9,1,1, 3.458, 10495.206, 411.966, 52884.051 25/03/04,14:18:49,04,09,1, 11.9,1,1, 3.458, 10495.211, 411.975, 52884.070 25/03/04,14:18:49,05,09,1, 11.9,1,1, 3.458, 10495.175, 411.976, 52884.066 25/03/04,14:18:49,06,09,1, 11.9,1,1, 3.458, 10495.174, 411.954, 52884.039 25/03/04,14:18:49,07,09,1, 11.9,1,1, 3.458, 10495.190, 411.952, 52884.090 25/03/04,14:18:49,08,09,1, 11.9,1,1, 3.458, 10495.173, 411.951, 52884.107 25/03/04,14:18:49,09,09,1, 11.9,1,1, 3.458, 10495.172, 411.937, 52884.048 25/03/04,14:18:49,10,09,1, 11.9,1,1, 3.458, 10495.141, 411.947, 52884.078 25/03/04,14:18:49,11,09,1, 11.9,1,1, 3.458, 10495.153, 411.919, 52883.992 25/03/04,14:18:49,12,09,1, 11.9,1,1, 3.458, 10495.156, 411.903, 52884.006 25/03/04,14:18:49,13,09,1, 11.9,1,1, 3.458, 10495.147, 411.926, 52883.996 25/03/04,14:18:49,14,09,1, 11.9,1,1, 3.458, 10495.150, 411.909, 52884.043 25/03/04,14:18:49,15,09,1, 11.9,1,1, 3.458, 10495.125, 411.907, 52884.005 25/03/04,14:18:49,16,09,1, 11.9,1,1, 3.458, 10495.122, 411.918, 52884.053 25/03/04,14:18:49,17,09,1, 11.9,1,1, 3.458, 10495.105, 411.929, 52884.052 25/03/04,14:18:49,18,09,1, 11.9,1,1, 3.458, 10495.097, 411.912, 52884.116 25/03/04,14:18:49,19,09,1, 11.9,1,1, 3.458, 10495.110, 411.888, 52884.009 25/03/04,14:18:50,00,09,1, 11.9,1,1, 3.457, 10495.108, 411.888, 52884.009 25/03/04,14:18:50,01,09,1, 11.9,1,1, 3.457, 10495.072, 411.891, 52884.050 25/03/04,14:18:50,02,09,1, 11.9,1,1, 3.457, 10495.077, 411.862, 52884.116 25/03/04,14:18:50,03,09,1, 11.9,1,1, 3.457, 10495.075, 411.884, 52884.053 25/03/04,14:18:50,04,09,1, 11.9,1,1, 3.457, 10495.059, 411.891, 52884.019 25/03/04,14:18:50,05,09,1, 11.9,1,1, 3.457, 10495.045, 411.880, 52884.056 25/03/04,14:18:50,06,09,1, 11.9,1,1, 3.457, 10495.040, 411.877, 52884.123 25/03/04,14:18:50,07,09,1, 11.9,1,1, 3.457, 10495.069, 411.882, 52884.048 25/03/04,14:18:50,08,09,1, 11.9,1,1, 3.457, 10495.032, 411.884, 52884.026 25/03/04,14:18:50,09,09,1, 11.9,1,1, 3.457, 10495.001, 411.867, 52883.996 25/03/04,14:18:50,10,09,1, 11.9,1,1, 3.457, 10495.036, 411.860, 52884.110 25/03/04,14:18:50,11,09,1, 11.9,1,1, 3.457, 10495.000, 411.867, 52884.114 25/03/04,14:18:50,12,09,1, 11.9,1,1, 3.457, 10495.008, 411.832, 52884.127 25/03/04,14:18:50,13,09,1, 11.9,1,1, 3.457, 10494.984, 411.846, 52884.046 25/03/04,14:18:50,14,09,1, 11.9,1,1, 3.457, 10494.969, 411.840, 52884.093 25/03/04,14:18:50,15,09,1, 11.9,1,1, 3.457, 10494.977, 411.860, 52884.141 25/03/04,14:18:50,16,09,1, 11.9,1,1, 3.457, 10494.963, 411.832, 52884.140 25/03/04,14:18:50,17,09,1, 11.9,1,1, 3.457, 10494.987, 411.848, 52884.070 25/03/04,14:18:50,18,09,1, 11.9,1,1, 3.457, 10494.980, 411.839, 52884.123 25/03/04,14:18:50,19,09,1, 11.9,1,1, 3.457, 10494.963, 411.820, 52884.050 25/03/04,14:18:51,00,09,1, 11.9,1,1, 3.460, 10494.958, 411.820, 52884.050 25/03/04,14:18:51,01,09,1, 11.9,1,1, 3.460, 10494.944, 411.821, 52884.108 25/03/04,14:18:51,02,09,1, 11.9,1,1, 3.460, 10494.922, 411.826, 52884.123 25/03/04,14:18:51,03,09,1, 11.9,1,1, 3.460, 10494.900, 411.810, 52884.124 25/03/04,14:18:51,04,09,1, 11.9,1,1, 3.460, 10494.914, 411.809, 52884.148 25/03/04,14:18:51,05,09,1, 11.9,1,1, 3.460, 10494.904, 411.801, 52884.122 25/03/04,14:18:51,06,09,1, 11.9,1,1, 3.460, 10494.910, 411.795, 52884.057 25/03/04,14:18:51,07,09,1, 11.9,1,1, 3.460, 10494.879, 411.776, 52884.071 25/03/04,14:18:51,08,09,1, 11.9,1,1, 3.460, 10494.904, 411.797, 52884.115 25/03/04,14:18:51,09,09,1, 11.9,1,1, 3.460, 10494.875, 411.761, 52884.066 25/03/04,14:18:51,10,09,1, 11.9,1,1, 3.460, 10494.878, 411.766, 52884.074 25/03/04,14:18:51,11,09,1, 11.9,1,1, 3.460, 10494.879, 411.788, 52884.046 25/03/04,14:18:51,12,09,1, 11.9,1,1, 3.460, 10494.851, 411.763, 52884.123 25/03/04,14:18:51,13,09,1, 11.9,1,1, 3.460, 10494.867, 411.788, 52884.063 25/03/04,14:18:51,14,09,1, 11.9,1,1, 3.460, 10494.841, 411.753, 52884.071 25/03/04,14:18:51,15,09,1, 11.9,1,1, 3.460, 10494.856, 411.759, 52884.022 25/03/04,14:18:51,16,09,1, 11.9,1,1, 3.460, 10494.844, 411.755, 52884.112 25/03/04,14:18:51,17,09,1, 11.9,1,1, 3.460, 10494.861, 411.734, 52884.100 25/03/04,14:18:51,18,09,1, 11.9,1,1, 3.460, 10494.811, 411.765, 52884.143 25/03/04,14:18:51,19,09,1, 11.9,1,1, 3.460, 10494.804, 411.760, 52884.108 25/03/04,14:18:52,00,09,1, 11.9,1,1, 3.461, 10494.800, 411.760, 52884.108 25/03/04,14:18:52,01,09,1, 11.9,1,1, 3.461, 10494.805, 411.742, 52884.052 25/03/04,14:18:52,02,09,1, 11.9,1,1, 3.461, 10494.796, 411.720, 52884.105 25/03/04,14:18:52,03,09,1, 11.9,1,1, 3.461, 10494.786, 411.748, 52884.149 25/03/04,14:18:52,04,09,1, 11.9,1,1, 3.461, 10494.786, 411.729, 52884.086 25/03/04,14:18:52,05,09,1, 11.9,1,1, 3.461, 10494.786, 411.720, 52884.153 25/03/04,14:18:52,06,09,1, 11.9,1,1, 3.461, 10494.787, 411.711, 52884.107 25/03/04,14:18:52,07,09,1, 11.9,1,1, 3.461, 10494.749, 411.699, 52884.131 25/03/04,14:18:52,08,09,1, 11.9,1,1, 3.461, 10494.748, 411.661, 52883.887 25/03/04,14:18:52,09,09,1, 11.9,1,1, 3.461, 10494.808, 411.683, 52883.989 25/03/04,14:18:52,10,09,1, 11.9,1,1, 3.461, 10494.755, 411.701, 52884.190 25/03/04,14:18:52,11,09,1, 11.9,1,1, 3.461, 10494.759, 411.684, 52884.169 25/03/04,14:18:52,12,09,1, 11.9,1,1, 3.461, 10494.724, 411.687, 52884.195 25/03/04,14:18:52,13,09,1, 11.9,1,1, 3.461, 10494.712, 411.700, 52884.159 25/03/04,14:18:52,14,09,1, 11.9,1,1, 3.461, 10494.715, 411.686, 52884.145 25/03/04,14:18:52,15,09,1, 11.9,1,1, 3.461, 10494.677, 411.680, 52884.179 25/03/04,14:18:52,16,09,1, 11.9,1,1, 3.461, 10494.672, 411.688, 52884.097 25/03/04,14:18:52,17,09,1, 11.9,1,1, 3.461, 10494.682, 411.695, 52884.186 25/03/04,14:18:52,18,09,1, 11.9,1,1, 3.461, 10494.672, 411.685, 52884.152 25/03/04,14:18:52,19,09,1, 11.9,1,1, 3.461, 10494.685, 411.673, 52884.098 25/03/04,14:18:53,00,09,1, 11.8,1,1, 3.460, 10494.683, 411.673, 52884.098 25/03/04,14:18:53,01,09,1, 11.8,1,1, 3.460, 10494.660, 411.666, 52884.114 25/03/04,14:18:53,02,09,1, 11.8,1,1, 3.460, 10494.664, 411.661, 52884.063 25/03/04,14:18:53,03,09,1, 11.8,1,1, 3.460, 10494.656, 411.654, 52884.148 25/03/04,14:18:53,04,09,1, 11.8,1,1, 3.460, 10494.659, 411.645, 52884.127 25/03/04,14:18:53,05,09,1, 11.8,1,1, 3.460, 10494.644, 411.645, 52884.134 25/03/04,14:18:53,06,09,1, 11.8,1,1, 3.460, 10494.623, 411.659, 52884.119 25/03/04,14:18:53,07,09,1, 11.8,1,1, 3.460, 10494.597, 411.625, 52884.118 25/03/04,14:18:53,08,09,1, 11.8,1,1, 3.460, 10494.602, 411.622, 52884.155 25/03/04,14:18:53,09,09,1, 11.8,1,1, 3.460, 10494.579, 411.604, 52884.045 25/03/04,14:18:53,10,09,1, 11.8,1,1, 3.460, 10494.604, 411.629, 52884.223 25/03/04,14:18:53,11,09,1, 11.8,1,1, 3.460, 10494.573, 411.616, 52884.167 25/03/04,14:18:53,12,09,1, 11.8,1,1, 3.460, 10494.556, 411.594, 52884.205 25/03/04,14:18:53,13,09,1, 11.8,1,1, 3.460, 10494.559, 411.586, 52884.129 25/03/04,14:18:53,14,09,1, 11.8,1,1, 3.460, 10494.548, 411.593, 52884.118 25/03/04,14:18:53,15,09,1, 11.8,1,1, 3.460, 10494.559, 411.594, 52884.031 25/03/04,14:18:53,16,09,1, 11.8,1,1, 3.460, 10494.549, 411.571, 52884.115 25/03/04,14:18:53,17,09,1, 11.8,1,1, 3.460, 10494.537, 411.565, 52884.166 25/03/04,14:18:53,18,09,1, 11.8,1,1, 3.460, 10494.514, 411.574, 52884.143 25/03/04,14:18:53,19,09,1, 11.8,1,1, 3.460, 10494.518, 411.574, 52884.170 25/03/04,14:18:54,00,08,1, 11.9,1,1, 3.450, 10494.516, 411.574, 52884.170 25/03/04,14:18:54,01,08,1, 11.9,1,1, 3.450, 10494.504, 411.579, 52884.181 25/03/04,14:18:54,02,08,1, 11.9,1,1, 3.450, 10494.503, 411.556, 52884.200 25/03/04,14:18:54,03,08,1, 11.9,1,1, 3.450, 10494.473, 411.572, 52884.137 25/03/04,14:18:54,04,08,1, 11.9,1,1, 3.450, 10494.463, 411.579, 52884.156 25/03/04,14:18:54,05,08,1, 11.9,1,1, 3.450, 10494.467, 411.549, 52884.083 25/03/04,14:18:54,06,08,1, 11.9,1,1, 3.450, 10494.462, 411.552, 52884.208 25/03/04,14:18:54,07,08,1, 11.9,1,1, 3.450, 10494.457, 411.536, 52884.174 25/03/04,14:18:54,08,08,1, 11.9,1,1, 3.450, 10494.459, 411.523, 52884.205 25/03/04,14:18:54,09,08,1, 11.9,1,1, 3.450, 10494.450, 411.519, 52884.060 25/03/04,14:18:54,10,08,1, 11.9,1,1, 3.450, 10494.426, 411.505, 52884.102 25/03/04,14:18:54,11,08,1, 11.9,1,1, 3.450, 10494.421, 411.510, 52884.058 25/03/04,14:18:54,12,08,1, 11.9,1,1, 3.450, 10494.413, 411.522, 52884.131 25/03/04,14:18:54,13,08,1, 11.9,1,1, 3.450, 10494.402, 411.510, 52884.155 25/03/04,14:18:54,14,08,1, 11.9,1,1, 3.450, 10494.400, 411.486, 52884.118 25/03/04,14:18:54,15,08,1, 11.9,1,1, 3.450, 10494.395, 411.478, 52884.180 25/03/04,14:18:54,16,08,1, 11.9,1,1, 3.450, 10494.387, 411.480, 52884.109 25/03/04,14:18:54,17,08,1, 11.9,1,1, 3.450, 10494.376, 411.509, 52884.101 25/03/04,14:18:54,18,08,1, 11.9,1,1, 3.450, 10494.374, 411.488, 52884.135 25/03/04,14:18:54,19,08,1, 11.9,1,1, 3.450, 10494.371, 411.450, 52884.134 25/03/04,14:18:55,00,08,1, 11.8,1,1, 3.458, 10494.366, 411.450, 52884.134 25/03/04,14:18:55,01,08,1, 11.8,1,1, 3.458, 10494.342, 411.467, 52884.139 25/03/04,14:18:55,02,08,1, 11.8,1,1, 3.458, 10494.374, 411.442, 52884.075 25/03/04,14:18:55,03,08,1, 11.8,1,1, 3.458, 10494.354, 411.437, 52884.076 25/03/04,14:18:55,04,08,1, 11.8,1,1, 3.458, 10494.350, 411.420, 52884.062 25/03/04,14:18:55,05,08,1, 11.8,1,1, 3.458, 10494.327, 411.427, 52884.165 25/03/04,14:18:55,06,08,1, 11.8,1,1, 3.458, 10494.353, 411.435, 52884.136 25/03/04,14:18:55,07,08,1, 11.8,1,1, 3.458, 10494.308, 411.439, 52884.184 25/03/04,14:18:55,08,08,1, 11.8,1,1, 3.458, 10494.304, 411.420, 52884.238 25/03/04,14:18:55,09,08,1, 11.8,1,1, 3.458, 10494.322, 411.416, 52884.135 25/03/04,14:18:55,10,08,1, 11.8,1,1, 3.458, 10494.262, 411.424, 52884.148 25/03/04,14:18:55,11,08,1, 11.8,1,1, 3.458, 10494.278, 411.416, 52884.161 25/03/04,14:18:55,12,08,1, 11.8,1,1, 3.458, 10494.272, 411.393, 52884.094 25/03/04,14:18:55,13,08,1, 11.8,1,1, 3.458, 10494.261, 411.382, 52884.116 25/03/04,14:18:55,14,08,1, 11.8,1,1, 3.458, 10494.269, 411.389, 52884.118 25/03/04,14:18:55,15,08,1, 11.8,1,1, 3.458, 10494.249, 411.394, 52884.176 25/03/04,14:18:55,16,08,1, 11.8,1,1, 3.458, 10494.241, 411.364, 52884.143 25/03/04,14:18:55,17,08,1, 11.8,1,1, 3.458, 10494.246, 411.346, 52884.098 25/03/04,14:18:55,18,08,1, 11.8,1,1, 3.458, 10494.219, 411.383, 52884.139 25/03/04,14:18:55,19,08,1, 11.8,1,1, 3.458, 10494.225, 411.348, 52884.148 25/03/04,14:18:56,00,08,1, 11.9,1,1, 3.453, 10494.224, 411.348, 52884.148 25/03/04,14:18:56,01,08,1, 11.9,1,1, 3.453, 10494.191, 411.393, 52884.249 25/03/04,14:18:56,02,08,1, 11.9,1,1, 3.453, 10494.180, 411.379, 52884.240 25/03/04,14:18:56,03,08,1, 11.9,1,1, 3.453, 10494.198, 411.347, 52884.126 25/03/04,14:18:56,04,08,1, 11.9,1,1, 3.453, 10494.182, 411.350, 52884.177 25/03/04,14:18:56,05,08,1, 11.9,1,1, 3.453, 10494.170, 411.350, 52884.146 25/03/04,14:18:56,06,08,1, 11.9,1,1, 3.453, 10494.158, 411.341, 52884.181 25/03/04,14:18:56,07,08,1, 11.9,1,1, 3.453, 10494.159, 411.353, 52884.177 25/03/04,14:18:56,08,08,1, 11.9,1,1, 3.453, 10494.133, 411.334, 52884.183 25/03/04,14:18:56,09,08,1, 11.9,1,1, 3.453, 10494.142, 411.339, 52884.204 25/03/04,14:18:56,10,08,1, 11.9,1,1, 3.453, 10494.118, 411.313, 52884.132 25/03/04,14:18:56,11,08,1, 11.9,1,1, 3.453, 10494.112, 411.327, 52884.215 25/03/04,14:18:56,12,08,1, 11.9,1,1, 3.453, 10494.105, 411.323, 52884.217 25/03/04,14:18:56,13,08,1, 11.9,1,1, 3.453, 10494.100, 411.322, 52884.224 25/03/04,14:18:56,14,08,1, 11.9,1,1, 3.453, 10494.115, 411.309, 52884.248 25/03/04,14:18:56,15,08,1, 11.9,1,1, 3.453, 10494.096, 411.296, 52884.211 25/03/04,14:18:56,16,08,1, 11.9,1,1, 3.453, 10494.068, 411.298, 52884.197 25/03/04,14:18:56,17,08,1, 11.9,1,1, 3.453, 10494.075, 411.269, 52884.194 25/03/04,14:18:56,18,08,1, 11.9,1,1, 3.453, 10494.095, 411.292, 52884.227 25/03/04,14:18:56,19,08,1, 11.9,1,1, 3.453, 10494.050, 411.297, 52884.260 25/03/04,14:18:57,00,09,1, 11.9,1,1, 3.457, 10494.049, 411.297, 52884.260 25/03/04,14:18:57,01,09,1, 11.9,1,1, 3.457, 10494.060, 411.276, 52884.167 25/03/04,14:18:57,02,09,1, 11.9,1,1, 3.457, 10494.062, 411.287, 52884.194 25/03/04,14:18:57,03,09,1, 11.9,1,1, 3.457, 10494.036, 411.281, 52884.200 25/03/04,14:18:57,04,09,1, 11.9,1,1, 3.457, 10494.002, 411.286, 52884.206 25/03/04,14:18:57,05,09,1, 11.9,1,1, 3.457, 10494.017, 411.266, 52884.188 25/03/04,14:18:57,06,09,1, 11.9,1,1, 3.457, 10494.009, 411.257, 52884.227 25/03/04,14:18:57,07,09,1, 11.9,1,1, 3.457, 10494.022, 411.276, 52884.240 25/03/04,14:18:57,08,09,1, 11.9,1,1, 3.457, 10493.980, 411.260, 52884.233 25/03/04,14:18:57,09,09,1, 11.9,1,1, 3.457, 10493.998, 411.258, 52884.300 25/03/04,14:18:57,10,09,1, 11.9,1,1, 3.457, 10493.978, 411.246, 52884.272 25/03/04,14:18:57,11,09,1, 11.9,1,1, 3.457, 10493.974, 411.257, 52884.284 25/03/04,14:18:57,12,09,1, 11.9,1,1, 3.457, 10493.972, 411.231, 52884.133 25/03/04,14:18:57,13,09,1, 11.9,1,1, 3.457, 10493.950, 411.263, 52884.250 25/03/04,14:18:57,14,09,1, 11.9,1,1, 3.457, 10493.946, 411.242, 52884.258 25/03/04,14:18:57,15,09,1, 11.9,1,1, 3.457, 10493.916, 411.228, 52884.263 25/03/04,14:18:57,16,09,1, 11.9,1,1, 3.457, 10493.903, 411.250, 52884.238 25/03/04,14:18:57,17,09,1, 11.9,1,1, 3.457, 10493.897, 411.224, 52884.240 25/03/04,14:18:57,18,09,1, 11.9,1,1, 3.457, 10493.901, 411.223, 52884.192 25/03/04,14:18:57,19,09,1, 11.9,1,1, 3.457, 10493.886, 411.216, 52884.366 25/03/04,14:18:58,00,08,1, 11.9,1,1, 3.456, 10493.882, 411.216, 52884.366 25/03/04,14:18:58,01,08,1, 11.9,1,1, 3.456, 10493.886, 411.234, 52884.257 25/03/04,14:18:58,02,08,1, 11.9,1,1, 3.456, 10493.908, 411.221, 52884.263 25/03/04,14:18:58,03,08,1, 11.9,1,1, 3.456, 10493.868, 411.214, 52884.247 25/03/04,14:18:58,04,08,1, 11.9,1,1, 3.456, 10493.851, 411.226, 52884.234 25/03/04,14:18:58,05,08,1, 11.9,1,1, 3.456, 10493.862, 411.199, 52884.271 25/03/04,14:18:58,06,08,1, 11.9,1,1, 3.456, 10493.862, 411.197, 52884.198 25/03/04,14:18:58,07,08,1, 11.9,1,1, 3.456, 10493.859, 411.187, 52884.169 25/03/04,14:18:58,08,08,1, 11.9,1,1, 3.456, 10493.858, 411.189, 52884.233 25/03/04,14:18:58,09,08,1, 11.9,1,1, 3.456, 10493.831, 411.193, 52884.274 25/03/04,14:18:58,10,08,1, 11.9,1,1, 3.456, 10493.824, 411.168, 52884.195 25/03/04,14:18:58,11,08,1, 11.9,1,1, 3.456, 10493.798, 411.169, 52884.218 25/03/04,14:18:58,12,08,1, 11.9,1,1, 3.456, 10493.804, 411.175, 52884.236 25/03/04,14:18:58,13,08,1, 11.9,1,1, 3.456, 10493.797, 411.161, 52884.152 25/03/04,14:18:58,14,08,1, 11.9,1,1, 3.456, 10493.769, 411.169, 52884.181 25/03/04,14:18:58,15,08,1, 11.9,1,1, 3.456, 10493.777, 411.151, 52884.244 25/03/04,14:18:58,16,08,1, 11.9,1,1, 3.456, 10493.769, 411.160, 52884.239 25/03/04,14:18:58,17,08,1, 11.9,1,1, 3.456, 10493.754, 411.172, 52884.238 25/03/04,14:18:58,18,08,1, 11.9,1,1, 3.456, 10493.764, 411.149, 52884.257 25/03/04,14:18:58,19,08,1, 11.9,1,1, 3.456, 10493.741, 411.148, 52884.239 25/03/04,14:18:59,00,08,1, 11.9,1,1, 3.456, 10493.740, 411.148, 52884.239 25/03/04,14:18:59,01,08,1, 11.9,1,1, 3.456, 10493.738, 411.161, 52884.230 25/03/04,14:18:59,02,08,1, 11.9,1,1, 3.456, 10493.707, 411.119, 52884.213 25/03/04,14:18:59,03,08,1, 11.9,1,1, 3.456, 10493.739, 411.120, 52884.302 25/03/04,14:18:59,04,08,1, 11.9,1,1, 3.456, 10493.697, 411.116, 52884.297 25/03/04,14:18:59,05,08,1, 11.9,1,1, 3.456, 10493.698, 411.093, 52883.993 25/03/04,14:18:59,06,08,1, 11.9,1,1, 3.456, 10493.661, 411.140, 52884.266 25/03/04,14:18:59,07,08,1, 11.9,1,1, 3.456, 10493.683, 411.127, 52884.236 25/03/04,14:18:59,08,08,1, 11.9,1,1, 3.456, 10493.666, 411.133, 52884.339 25/03/04,14:18:59,09,08,1, 11.9,1,1, 3.456, 10493.659, 411.123, 52884.350 25/03/04,14:18:59,10,08,1, 11.9,1,1, 3.456, 10493.683, 411.111, 52884.292 25/03/04,14:18:59,11,08,1, 11.9,1,1, 3.456, 10493.647, 411.097, 52884.264 25/03/04,14:18:59,12,08,1, 11.9,1,1, 3.456, 10493.650, 411.096, 52884.265 25/03/04,14:18:59,13,08,1, 11.9,1,1, 3.456, 10493.651, 411.110, 52884.300 25/03/04,14:18:59,14,08,1, 11.9,1,1, 3.456, 10493.648, 411.090, 52884.270 25/03/04,14:18:59,15,08,1, 11.9,1,1, 3.456, 10493.606, 411.085, 52884.253 25/03/04,14:18:59,16,08,1, 11.9,1,1, 3.456, 10493.637, 411.094, 52884.259 25/03/04,14:18:59,17,08,1, 11.9,1,1, 3.456, 10493.618, 411.103, 52884.157 25/03/04,14:18:59,18,08,1, 11.9,1,1, 3.456, 10493.595, 411.090, 52884.270 25/03/04,14:18:59,19,08,1, 11.9,1,1, 3.456, 10493.574, 411.073, 52884.183 25/03/04,14:19:00,00,08,1, 11.9,1,1, 3.461, 10493.573, 411.073, 52884.183 25/03/04,14:19:00,01,08,1, 11.9,1,1, 3.461, 10493.593, 411.089, 52884.162 25/03/04,14:19:00,02,08,1, 11.9,1,1, 3.461, 10493.540, 411.067, 52884.319 25/03/04,14:19:00,03,08,1, 11.9,1,1, 3.461, 10493.522, 411.063, 52884.330 25/03/04,14:19:00,04,08,1, 11.9,1,1, 3.461, 10493.540, 411.057, 52884.220 25/03/04,14:19:00,05,08,1, 11.9,1,1, 3.461, 10493.549, 411.059, 52884.261 25/03/04,14:19:00,06,08,1, 11.9,1,1, 3.461, 10493.536, 411.045, 52884.243 25/03/04,14:19:00,07,08,1, 11.9,1,1, 3.461, 10493.520, 411.036, 52884.141 25/03/04,14:19:00,08,08,1, 11.9,1,1, 3.461, 10493.511, 411.025, 52884.110 25/03/04,14:19:00,09,08,1, 11.9,1,1, 3.461, 10493.496, 411.038, 52884.139 25/03/04,14:19:00,10,08,1, 11.9,1,1, 3.461, 10493.492, 411.014, 52884.237 25/03/04,14:19:00,11,08,1, 11.9,1,1, 3.461, 10493.480, 411.020, 52884.231 25/03/04,14:19:00,12,08,1, 11.9,1,1, 3.461, 10493.489, 410.991, 52884.173 25/03/04,14:19:00,13,08,1, 11.9,1,1, 3.461, 10493.487, 410.983, 52884.161 25/03/04,14:19:00,14,08,1, 11.9,1,1, 3.461, 10493.472, 411.001, 52884.165 25/03/04,14:19:00,15,08,1, 11.9,1,1, 3.461, 10493.450, 410.999, 52884.214 25/03/04,14:19:00,16,08,1, 11.9,1,1, 3.461, 10493.473, 410.985, 52884.248 25/03/04,14:19:00,17,08,1, 11.9,1,1, 3.461, 10493.456, 410.984, 52884.266 25/03/04,14:19:00,18,08,1, 11.9,1,1, 3.461, 10493.456, 410.986, 52884.278 25/03/04,14:19:00,19,08,1, 11.9,1,1, 3.461, 10493.468, 410.990, 52884.176 25/03/04,14:19:01,00,08,1, 11.9,1,1, 3.458, 10493.464, 410.990, 52884.176 25/03/04,14:19:01,01,08,1, 11.9,1,1, 3.458, 10493.439, 410.984, 52884.133 25/03/04,14:19:01,02,08,1, 11.9,1,1, 3.458, 10493.426, 410.951, 52884.176 25/03/04,14:19:01,03,08,1, 11.9,1,1, 3.458, 10493.433, 410.991, 52884.129 25/03/04,14:19:01,04,08,1, 11.9,1,1, 3.458, 10493.404, 410.984, 52884.214 25/03/04,14:19:01,05,08,1, 11.9,1,1, 3.458, 10493.395, 410.951, 52884.192 25/03/04,14:19:01,06,08,1, 11.9,1,1, 3.458, 10493.404, 410.981, 52884.179 25/03/04,14:19:01,07,08,1, 11.9,1,1, 3.458, 10493.397, 410.959, 52884.181 25/03/04,14:19:01,08,08,1, 11.9,1,1, 3.458, 10493.379, 410.971, 52884.273 25/03/04,14:19:01,09,08,1, 11.9,1,1, 3.458, 10493.374, 410.978, 52884.219 25/03/04,14:19:01,10,08,1, 11.9,1,1, 3.458, 10493.356, 410.982, 52884.260 25/03/04,14:19:01,11,08,1, 11.9,1,1, 3.458, 10493.362, 410.985, 52884.240 25/03/04,14:19:01,12,08,1, 11.9,1,1, 3.458, 10493.359, 410.967, 52884.204 25/03/04,14:19:01,13,08,1, 11.9,1,1, 3.458, 10493.355, 410.961, 52884.190 25/03/04,14:19:01,14,08,1, 11.9,1,1, 3.458, 10493.347, 410.961, 52884.229 25/03/04,14:19:01,15,08,1, 11.9,1,1, 3.458, 10493.353, 410.976, 52884.115 25/03/04,14:19:01,16,08,1, 11.9,1,1, 3.458, 10493.336, 410.950, 52884.124 25/03/04,14:19:01,17,08,1, 11.9,1,1, 3.458, 10493.333, 410.950, 52884.170 25/03/04,14:19:01,18,08,1, 11.9,1,1, 3.458, 10493.303, 410.938, 52884.153 25/03/04,14:19:01,19,08,1, 11.9,1,1, 3.458, 10493.291, 410.929, 52884.183 25/03/04,14:19:02,00,08,1, 11.8,1,1, 3.458, 10493.289, 410.929, 52884.183 25/03/04,14:19:02,01,08,1, 11.8,1,1, 3.458, 10493.270, 410.941, 52884.195 25/03/04,14:19:02,02,08,1, 11.8,1,1, 3.458, 10493.303, 410.948, 52884.275 25/03/04,14:19:02,03,08,1, 11.8,1,1, 3.458, 10493.253, 410.950, 52884.222 25/03/04,14:19:02,04,08,1, 11.8,1,1, 3.458, 10493.262, 410.942, 52884.221 25/03/04,14:19:02,05,08,1, 11.8,1,1, 3.458, 10493.275, 410.939, 52884.218 25/03/04,14:19:02,06,08,1, 11.8,1,1, 3.458, 10493.266, 410.928, 52884.267 25/03/04,14:19:02,07,08,1, 11.8,1,1, 3.458, 10493.251, 410.921, 52884.222 25/03/04,14:19:02,08,08,1, 11.8,1,1, 3.458, 10493.262, 410.906, 52884.253 25/03/04,14:19:02,09,08,1, 11.8,1,1, 3.458, 10493.255, 410.938, 52884.160 25/03/04,14:19:02,10,08,1, 11.8,1,1, 3.458, 10493.237, 410.931, 52884.241 25/03/04,14:19:02,11,08,1, 11.8,1,1, 3.458, 10493.247, 410.913, 52884.197 25/03/04,14:19:02,12,08,1, 11.8,1,1, 3.458, 10493.229, 410.912, 52884.219 25/03/04,14:19:02,13,08,1, 11.8,1,1, 3.458, 10493.226, 410.924, 52884.275 25/03/04,14:19:02,14,08,1, 11.8,1,1, 3.458, 10493.189, 410.915, 52884.241 25/03/04,14:19:02,15,08,1, 11.8,1,1, 3.458, 10493.191, 410.913, 52884.216 25/03/04,14:19:02,16,08,1, 11.8,1,1, 3.458, 10493.201, 410.916, 52884.233 25/03/04,14:19:02,17,08,1, 11.8,1,1, 3.458, 10493.160, 410.889, 52884.185 25/03/04,14:19:02,18,08,1, 11.8,1,1, 3.458, 10493.178, 410.913, 52884.264 25/03/04,14:19:02,19,08,1, 11.8,1,1, 3.458, 10493.154, 410.882, 52884.264 25/03/04,14:19:03,00,09,1, 11.9,1,1, 3.449, 10493.147, 410.882, 52884.264 25/03/04,14:19:03,01,09,1, 11.9,1,1, 3.449, 10493.155, 410.898, 52884.313 25/03/04,14:19:03,02,09,1, 11.9,1,1, 3.449, 10493.148, 410.884, 52884.230 25/03/04,14:19:03,03,09,1, 11.9,1,1, 3.449, 10493.158, 410.886, 52884.218 25/03/04,14:19:03,04,09,1, 11.9,1,1, 3.449, 10493.152, 410.890, 52884.271 25/03/04,14:19:03,05,09,1, 11.9,1,1, 3.449, 10493.140, 410.870, 52884.166 25/03/04,14:19:03,06,09,1, 11.9,1,1, 3.449, 10493.122, 410.875, 52884.170 25/03/04,14:19:03,07,09,1, 11.9,1,1, 3.449, 10493.136, 410.892, 52884.218 25/03/04,14:19:03,08,09,1, 11.9,1,1, 3.449, 10493.126, 410.873, 52884.208 25/03/04,14:19:03,09,09,1, 11.9,1,1, 3.449, 10493.103, 410.873, 52884.218 25/03/04,14:19:03,10,09,1, 11.9,1,1, 3.449, 10493.130, 410.886, 52884.183 25/03/04,14:19:03,11,09,1, 11.9,1,1, 3.449, 10493.115, 410.870, 52884.234 25/03/04,14:19:03,12,09,1, 11.9,1,1, 3.449, 10493.084, 410.893, 52884.271 25/03/04,14:19:03,13,09,1, 11.9,1,1, 3.449, 10493.093, 410.873, 52884.197 25/03/04,14:19:03,14,09,1, 11.9,1,1, 3.449, 10493.098, 410.851, 52884.217 25/03/04,14:19:03,15,09,1, 11.9,1,1, 3.449, 10493.089, 410.841, 52884.223 25/03/04,14:19:03,16,09,1, 11.9,1,1, 3.449, 10493.086, 410.834, 52884.180 25/03/04,14:19:03,17,09,1, 11.9,1,1, 3.449, 10493.085, 410.860, 52884.248 25/03/04,14:19:03,18,09,1, 11.9,1,1, 3.449, 10493.084, 410.858, 52884.269 25/03/04,14:19:03,19,09,1, 11.9,1,1, 3.449, 10493.068, 410.881, 52884.264 25/03/04,14:19:04,00,07,1, 12.0,1,1, 3.462, 10493.064, 410.881, 52884.264 25/03/04,14:19:04,01,07,1, 12.0,1,1, 3.462, 10493.058, 410.878, 52884.240 25/03/04,14:19:04,02,07,1, 12.0,1,1, 3.462, 10493.066, 410.851, 52884.192 25/03/04,14:19:04,03,07,1, 12.0,1,1, 3.462, 10493.037, 410.836, 52884.191 25/03/04,14:19:04,04,07,1, 12.0,1,1, 3.462, 10493.043, 410.846, 52884.242 25/03/04,14:19:04,05,07,1, 12.0,1,1, 3.462, 10493.039, 410.832, 52884.259 25/03/04,14:19:04,06,07,1, 12.0,1,1, 3.462, 10493.033, 410.832, 52884.217 25/03/04,14:19:04,07,07,1, 12.0,1,1, 3.462, 10493.009, 410.835, 52884.233 25/03/04,14:19:04,08,07,1, 12.0,1,1, 3.462, 10493.010, 410.818, 52884.253 25/03/04,14:19:04,09,07,1, 12.0,1,1, 3.462, 10493.009, 410.820, 52884.216 25/03/04,14:19:04,10,07,1, 12.0,1,1, 3.462, 10492.980, 410.827, 52884.167 25/03/04,14:19:04,11,07,1, 12.0,1,1, 3.462, 10493.001, 410.824, 52884.170 25/03/04,14:19:04,12,07,1, 12.0,1,1, 3.462, 10492.971, 410.818, 52884.193 25/03/04,14:19:04,13,07,1, 12.0,1,1, 3.462, 10492.964, 410.830, 52884.168 25/03/04,14:19:04,14,07,1, 12.0,1,1, 3.462, 10492.954, 410.832, 52884.297 25/03/04,14:19:04,15,07,1, 12.0,1,1, 3.462, 10492.953, 410.826, 52884.274 25/03/04,14:19:04,16,07,1, 12.0,1,1, 3.462, 10492.926, 410.804, 52884.230 25/03/04,14:19:04,17,07,1, 12.0,1,1, 3.462, 10492.955, 410.799, 52884.213 25/03/04,14:19:04,18,07,1, 12.0,1,1, 3.462, 10492.945, 410.804, 52884.265 25/03/04,14:19:04,19,07,1, 12.0,1,1, 3.462, 10492.927, 410.805, 52884.256 25/03/04,14:19:05,00,08,1, 11.9,1,1, 3.454, 10492.922, 410.805, 52884.256 25/03/04,14:19:05,01,08,1, 11.9,1,1, 3.454, 10492.922, 410.807, 52884.208 25/03/04,14:19:05,02,08,1, 11.9,1,1, 3.454, 10492.932, 410.802, 52884.213 25/03/04,14:19:05,03,08,1, 11.9,1,1, 3.454, 10492.900, 410.808, 52884.177 25/03/04,14:19:05,04,08,1, 11.9,1,1, 3.454, 10492.903, 410.791, 52884.138 25/03/04,14:19:05,05,08,1, 11.9,1,1, 3.454, 10492.903, 410.808, 52884.231 25/03/04,14:19:05,06,08,1, 11.9,1,1, 3.454, 10492.887, 410.815, 52884.250 25/03/04,14:19:05,07,08,1, 11.9,1,1, 3.454, 10492.894, 410.819, 52884.200 25/03/04,14:19:05,08,08,1, 11.9,1,1, 3.454, 10492.875, 410.822, 52884.234 25/03/04,14:19:05,09,08,1, 11.9,1,1, 3.454, 10492.874, 410.825, 52884.225 25/03/04,14:19:05,10,08,1, 11.9,1,1, 3.454, 10492.863, 410.811, 52884.207 25/03/04,14:19:05,11,08,1, 11.9,1,1, 3.454, 10492.872, 410.815, 52884.264 25/03/04,14:19:05,12,08,1, 11.9,1,1, 3.454, 10492.867, 410.777, 52884.210 25/03/04,14:19:05,13,08,1, 11.9,1,1, 3.454, 10492.853, 410.784, 52884.224 25/03/04,14:19:05,14,08,1, 11.9,1,1, 3.454, 10492.833, 410.788, 52884.238 25/03/04,14:19:05,15,08,1, 11.9,1,1, 3.454, 10492.856, 410.785, 52884.148 25/03/04,14:19:05,16,08,1, 11.9,1,1, 3.454, 10492.849, 410.782, 52884.215 25/03/04,14:19:05,17,08,1, 11.9,1,1, 3.454, 10492.840, 410.802, 52884.197 25/03/04,14:19:05,18,08,1, 11.9,1,1, 3.454, 10492.814, 410.791, 52884.214 25/03/04,14:19:05,19,08,1, 11.9,1,1, 3.454, 10492.810, 410.777, 52884.253 25/03/04,14:19:06,00,07,1, 11.9,1,1, 3.457, 10492.805, 410.777, 52884.253 25/03/04,14:19:06,01,07,1, 11.9,1,1, 3.457, 10492.813, 410.800, 52884.276 25/03/04,14:19:06,02,07,1, 11.9,1,1, 3.457, 10492.829, 410.802, 52884.283 25/03/04,14:19:06,03,07,1, 11.9,1,1, 3.457, 10492.815, 410.784, 52884.231 25/03/04,14:19:06,04,07,1, 11.9,1,1, 3.457, 10492.791, 410.793, 52884.280 25/03/04,14:19:06,05,07,1, 11.9,1,1, 3.457, 10492.821, 410.784, 52884.170 25/03/04,14:19:06,06,07,1, 11.9,1,1, 3.457, 10492.782, 410.780, 52884.169 25/03/04,14:19:06,07,07,1, 11.9,1,1, 3.457, 10492.797, 410.773, 52884.129 25/03/04,14:19:06,08,07,1, 11.9,1,1, 3.457, 10492.790, 410.810, 52884.181 25/03/04,14:19:06,09,07,1, 11.9,1,1, 3.457, 10492.805, 410.820, 52884.272 25/03/04,14:19:06,10,07,1, 11.9,1,1, 3.457, 10492.766, 410.790, 52884.246 25/03/04,14:19:06,11,07,1, 11.9,1,1, 3.457, 10492.771, 410.790, 52884.243 25/03/04,14:19:06,12,07,1, 11.9,1,1, 3.457, 10492.789, 410.779, 52884.188 25/03/04,14:19:06,13,07,1, 11.9,1,1, 3.457, 10492.762, 410.766, 52884.196 25/03/04,14:19:06,14,07,1, 11.9,1,1, 3.457, 10492.763, 410.775, 52884.223 25/03/04,14:19:06,15,07,1, 11.9,1,1, 3.457, 10492.749, 410.787, 52884.234 25/03/04,14:19:06,16,07,1, 11.9,1,1, 3.457, 10492.774, 410.777, 52884.269 25/03/04,14:19:06,17,07,1, 11.9,1,1, 3.457, 10492.751, 410.762, 52884.264 25/03/04,14:19:06,18,07,1, 11.9,1,1, 3.457, 10492.745, 410.781, 52884.293 25/03/04,14:19:06,19,07,1, 11.9,1,1, 3.457, 10492.732, 410.762, 52884.235 25/03/04,14:19:07,00,07,1, 11.9,1,1, 3.459, 10492.730, 410.762, 52884.235 25/03/04,14:19:07,01,07,1, 11.9,1,1, 3.459, 10492.732, 410.762, 52884.176 25/03/04,14:19:07,02,07,1, 11.9,1,1, 3.459, 10492.712, 410.784, 52884.171 25/03/04,14:19:07,03,07,1, 11.9,1,1, 3.459, 10492.741, 410.753, 52884.235 25/03/04,14:19:07,04,07,1, 11.9,1,1, 3.459, 10492.736, 410.767, 52884.194 25/03/04,14:19:07,05,07,1, 11.9,1,1, 3.459, 10492.710, 410.798, 52884.222 25/03/04,14:19:07,06,07,1, 11.9,1,1, 3.459, 10492.731, 410.763, 52884.212 25/03/04,14:19:07,07,07,1, 11.9,1,1, 3.459, 10492.701, 410.781, 52884.213 25/03/04,14:19:07,08,07,1, 11.9,1,1, 3.459, 10492.684, 410.797, 52884.207 25/03/04,14:19:07,09,07,1, 11.9,1,1, 3.459, 10492.704, 410.793, 52884.301 25/03/04,14:19:07,10,07,1, 11.9,1,1, 3.459, 10492.709, 410.768, 52884.206 25/03/04,14:19:07,11,07,1, 11.9,1,1, 3.459, 10492.701, 410.773, 52884.233 25/03/04,14:19:07,12,07,1, 11.9,1,1, 3.459, 10492.684, 410.775, 52884.320 25/03/04,14:19:07,13,07,1, 11.9,1,1, 3.459, 10492.660, 410.763, 52884.243 25/03/04,14:19:07,14,07,1, 11.9,1,1, 3.459, 10492.680, 410.787, 52884.175 25/03/04,14:19:07,15,07,1, 11.9,1,1, 3.459, 10492.667, 410.754, 52884.258 25/03/04,14:19:07,16,07,1, 11.9,1,1, 3.459, 10492.655, 410.779, 52884.212 25/03/04,14:19:07,17,07,1, 11.9,1,1, 3.459, 10492.647, 410.780, 52884.238 25/03/04,14:19:07,18,07,1, 11.9,1,1, 3.459, 10492.672, 410.768, 52884.208 25/03/04,14:19:07,19,07,1, 11.9,1,1, 3.459, 10492.687, 410.771, 52884.303 25/03/04,14:19:08,00,07,1, 11.9,1,1, 3.460, 10492.680, 410.771, 52884.303 25/03/04,14:19:08,01,07,1, 11.9,1,1, 3.460, 10492.644, 410.782, 52884.279 25/03/04,14:19:08,02,07,1, 11.9,1,1, 3.460, 10492.661, 410.767, 52884.253 25/03/04,14:19:08,03,07,1, 11.9,1,1, 3.460, 10492.646, 410.761, 52884.311 25/03/04,14:19:08,04,07,1, 11.9,1,1, 3.460, 10492.639, 410.763, 52884.287 25/03/04,14:19:08,05,07,1, 11.9,1,1, 3.460, 10492.642, 410.756, 52884.256 25/03/04,14:19:08,06,07,1, 11.9,1,1, 3.460, 10492.650, 410.763, 52884.251 25/03/04,14:19:08,07,07,1, 11.9,1,1, 3.460, 10492.633, 410.740, 52884.305 25/03/04,14:19:08,08,07,1, 11.9,1,1, 3.460, 10492.635, 410.759, 52884.289 25/03/04,14:19:08,09,07,1, 11.9,1,1, 3.460, 10492.650, 410.740, 52884.292 25/03/04,14:19:08,10,07,1, 11.9,1,1, 3.460, 10492.656, 410.756, 52884.211 25/03/04,14:19:08,11,07,1, 11.9,1,1, 3.460, 10492.641, 410.762, 52884.240 25/03/04,14:19:08,12,07,1, 11.9,1,1, 3.460, 10492.618, 410.748, 52884.225 25/03/04,14:19:08,13,07,1, 11.9,1,1, 3.460, 10492.631, 410.713, 52884.233 25/03/04,14:19:08,14,07,1, 11.9,1,1, 3.460, 10492.633, 410.728, 52884.288 25/03/04,14:19:08,15,07,1, 11.9,1,1, 3.460, 10492.623, 410.741, 52884.252 25/03/04,14:19:08,16,07,1, 11.9,1,1, 3.460, 10492.652, 410.716, 52884.243 25/03/04,14:19:08,17,07,1, 11.9,1,1, 3.460, 10492.642, 410.710, 52884.214 25/03/04,14:19:08,18,07,1, 11.9,1,1, 3.460, 10492.625, 410.743, 52884.235 25/03/04,14:19:08,19,07,1, 11.9,1,1, 3.460, 10492.599, 410.731, 52884.246 25/03/04,14:19:09,00,07,1, 11.9,1,1, 3.464, 10492.597, 410.731, 52884.246 25/03/04,14:19:09,01,07,1, 11.9,1,1, 3.464, 10492.605, 410.716, 52884.205 25/03/04,14:19:09,02,07,1, 11.9,1,1, 3.464, 10492.593, 410.707, 52884.213 25/03/04,14:19:09,03,07,1, 11.9,1,1, 3.464, 10492.626, 410.721, 52884.243 25/03/04,14:19:09,04,07,1, 11.9,1,1, 3.464, 10492.592, 410.749, 52884.268 25/03/04,14:19:09,05,07,1, 11.9,1,1, 3.464, 10492.588, 410.715, 52884.216 25/03/04,14:19:09,06,07,1, 11.9,1,1, 3.464, 10492.608, 410.742, 52884.269 25/03/04,14:19:09,07,07,1, 11.9,1,1, 3.464, 10492.595, 410.730, 52884.220 25/03/04,14:19:09,08,07,1, 11.9,1,1, 3.464, 10492.569, 410.734, 52884.194 25/03/04,14:19:09,09,07,1, 11.9,1,1, 3.464, 10492.571, 410.743, 52884.208 25/03/04,14:19:09,10,07,1, 11.9,1,1, 3.464, 10492.579, 410.749, 52884.285 25/03/04,14:19:09,11,07,1, 11.9,1,1, 3.464, 10492.568, 410.756, 52884.275 25/03/04,14:19:09,12,07,1, 11.9,1,1, 3.464, 10492.556, 410.739, 52884.252 25/03/04,14:19:09,13,07,1, 11.9,1,1, 3.464, 10492.566, 410.735, 52884.214 25/03/04,14:19:09,14,07,1, 11.9,1,1, 3.464, 10492.575, 410.757, 52884.251 25/03/04,14:19:09,15,07,1, 11.9,1,1, 3.464, 10492.567, 410.745, 52884.251 25/03/04,14:19:09,16,07,1, 11.9,1,1, 3.464, 10492.550, 410.740, 52884.273 25/03/04,14:19:09,17,07,1, 11.9,1,1, 3.464, 10492.558, 410.735, 52884.223 25/03/04,14:19:09,18,07,1, 11.9,1,1, 3.464, 10492.561, 410.743, 52884.328 25/03/04,14:19:09,19,07,1, 11.9,1,1, 3.464, 10492.573, 410.730, 52884.235 25/03/04,14:19:10,00,07,1, 11.9,1,1, 3.459, 10492.572, 410.730, 52884.235 25/03/04,14:19:10,01,07,1, 11.9,1,1, 3.459, 10492.534, 410.727, 52884.305 25/03/04,14:19:10,02,07,1, 11.9,1,1, 3.459, 10492.551, 410.751, 52884.309 25/03/04,14:19:10,03,07,1, 11.9,1,1, 3.459, 10492.568, 410.723, 52884.224 25/03/04,14:19:10,04,07,1, 11.9,1,1, 3.459, 10492.523, 410.731, 52884.331 25/03/04,14:19:10,05,07,1, 11.9,1,1, 3.459, 10492.546, 410.722, 52884.362 25/03/04,14:19:10,06,07,1, 11.9,1,1, 3.459, 10492.546, 410.734, 52884.246 25/03/04,14:19:10,07,07,1, 11.9,1,1, 3.459, 10492.547, 410.729, 52884.187 25/03/04,14:19:10,08,07,1, 11.9,1,1, 3.459, 10492.539, 410.745, 52884.269 25/03/04,14:19:10,09,07,1, 11.9,1,1, 3.459, 10492.542, 410.731, 52884.237 25/03/04,14:19:10,10,07,1, 11.9,1,1, 3.459, 10492.537, 410.708, 52884.218 25/03/04,14:19:10,11,07,1, 11.9,1,1, 3.459, 10492.548, 410.719, 52884.097 25/03/04,14:19:10,12,07,1, 11.9,1,1, 3.459, 10492.545, 410.708, 52884.174 25/03/04,14:19:10,13,07,1, 11.9,1,1, 3.459, 10492.533, 410.736, 52884.283 25/03/04,14:19:10,14,07,1, 11.9,1,1, 3.459, 10492.546, 410.721, 52884.198 25/03/04,14:19:10,15,07,1, 11.9,1,1, 3.459, 10492.523, 410.720, 52884.195 25/03/04,14:19:10,16,07,1, 11.9,1,1, 3.459, 10492.510, 410.709, 52884.210 25/03/04,14:19:10,17,07,1, 11.9,1,1, 3.459, 10492.524, 410.713, 52884.208 25/03/04,14:19:10,18,07,1, 11.9,1,1, 3.459, 10492.516, 410.727, 52884.257 25/03/04,14:19:10,19,07,1, 11.9,1,1, 3.459, 10492.513, 410.732, 52884.212 25/03/04,14:19:11,00,07,1, 11.9,1,1, 3.462, 10492.505, 410.732, 52884.212 25/03/04,14:19:11,01,07,1, 11.9,1,1, 3.462, 10492.498, 410.721, 52884.198 25/03/04,14:19:11,02,07,1, 11.9,1,1, 3.462, 10492.488, 410.701, 52884.168 25/03/04,14:19:11,03,07,1, 11.9,1,1, 3.462, 10492.512, 410.719, 52884.208 25/03/04,14:19:11,04,07,1, 11.9,1,1, 3.462, 10492.510, 410.723, 52884.193 25/03/04,14:19:11,05,07,1, 11.9,1,1, 3.462, 10492.498, 410.706, 52884.227 25/03/04,14:19:11,06,07,1, 11.9,1,1, 3.462, 10492.502, 410.701, 52884.251 25/03/04,14:19:11,07,07,1, 11.9,1,1, 3.462, 10492.489, 410.707, 52884.226 25/03/04,14:19:11,08,07,1, 11.9,1,1, 3.462, 10492.505, 410.701, 52884.196 25/03/04,14:19:11,09,07,1, 11.9,1,1, 3.462, 10492.488, 410.695, 52884.204 25/03/04,14:19:11,10,07,1, 11.9,1,1, 3.462, 10492.453, 410.692, 52884.216 25/03/04,14:19:11,11,07,1, 11.9,1,1, 3.462, 10492.463, 410.702, 52884.248 25/03/04,14:19:11,12,07,1, 11.9,1,1, 3.462, 10492.489, 410.709, 52884.258 25/03/04,14:19:11,13,07,1, 11.9,1,1, 3.462, 10492.521, 410.721, 52884.216 25/03/04,14:19:11,14,07,1, 11.9,1,1, 3.462, 10492.484, 410.706, 52884.215 25/03/04,14:19:11,15,07,1, 11.9,1,1, 3.462, 10492.498, 410.707, 52884.195 25/03/04,14:19:11,16,07,1, 11.9,1,1, 3.462, 10492.506, 410.711, 52884.210 25/03/04,14:19:11,17,07,1, 11.9,1,1, 3.462, 10492.506, 410.709, 52884.209 25/03/04,14:19:11,18,07,1, 11.9,1,1, 3.462, 10492.498, 410.733, 52884.199 25/03/04,14:19:11,19,07,1, 11.9,1,1, 3.462, 10492.521, 410.687, 52884.205 25/03/04,14:19:12,00,07,1, 11.9,1,1, 3.460, 10492.513, 410.687, 52884.205 25/03/04,14:19:12,01,07,1, 11.9,1,1, 3.460, 10492.496, 410.706, 52884.281 25/03/04,14:19:12,02,07,1, 11.9,1,1, 3.460, 10492.504, 410.705, 52884.223 25/03/04,14:19:12,03,07,1, 11.9,1,1, 3.460, 10492.531, 410.702, 52884.201 25/03/04,14:19:12,04,07,1, 11.9,1,1, 3.460, 10492.481, 410.683, 52884.279 25/03/04,14:19:12,05,07,1, 11.9,1,1, 3.460, 10492.485, 410.707, 52884.287 25/03/04,14:19:12,06,07,1, 11.9,1,1, 3.460, 10492.476, 410.689, 52884.249 25/03/04,14:19:12,07,07,1, 11.9,1,1, 3.460, 10492.499, 410.693, 52884.251 25/03/04,14:19:12,08,07,1, 11.9,1,1, 3.460, 10492.515, 410.680, 52884.157 25/03/04,14:19:12,09,07,1, 11.9,1,1, 3.460, 10492.498, 410.669, 52884.232 25/03/04,14:19:12,10,07,1, 11.9,1,1, 3.460, 10492.490, 410.697, 52884.128 25/03/04,14:19:12,11,07,1, 11.9,1,1, 3.460, 10492.493, 410.699, 52884.148 25/03/04,14:19:12,12,07,1, 11.9,1,1, 3.460, 10492.503, 410.688, 52884.229 25/03/04,14:19:12,13,07,1, 11.9,1,1, 3.460, 10492.497, 410.673, 52884.236 25/03/04,14:19:12,14,07,1, 11.9,1,1, 3.460, 10492.478, 410.687, 52884.203 25/03/04,14:19:12,15,07,1, 11.9,1,1, 3.460, 10492.473, 410.688, 52884.232 25/03/04,14:19:12,16,07,1, 11.9,1,1, 3.460, 10492.486, 410.685, 52884.186 25/03/04,14:19:12,17,07,1, 11.9,1,1, 3.460, 10492.492, 410.675, 52884.247 25/03/04,14:19:12,18,07,1, 11.9,1,1, 3.460, 10492.483, 410.676, 52884.195 25/03/04,14:19:12,19,07,1, 11.9,1,1, 3.460, 10492.491, 410.690, 52884.219 25/03/04,14:19:13,00,07,1, 11.9,1,1, 3.461, 10492.488, 410.690, 52884.219 25/03/04,14:19:13,01,07,1, 11.9,1,1, 3.461, 10492.495, 410.685, 52884.234 25/03/04,14:19:13,02,07,1, 11.9,1,1, 3.461, 10492.465, 410.672, 52884.197 25/03/04,14:19:13,03,07,1, 11.9,1,1, 3.461, 10492.484, 410.668, 52884.148 25/03/04,14:19:13,04,07,1, 11.9,1,1, 3.461, 10492.500, 410.673, 52884.163 25/03/04,14:19:13,05,07,1, 11.9,1,1, 3.461, 10492.472, 410.667, 52884.258 25/03/04,14:19:13,06,07,1, 11.9,1,1, 3.461, 10492.484, 410.688, 52884.173 25/03/04,14:19:13,07,07,1, 11.9,1,1, 3.461, 10492.499, 410.677, 52884.279 25/03/04,14:19:13,08,07,1, 11.9,1,1, 3.461, 10492.496, 410.692, 52884.233 25/03/04,14:19:13,09,07,1, 11.9,1,1, 3.461, 10492.478, 410.672, 52884.195 25/03/04,14:19:13,10,07,1, 11.9,1,1, 3.461, 10492.506, 410.677, 52884.209 25/03/04,14:19:13,11,07,1, 11.9,1,1, 3.461, 10492.470, 410.657, 52884.245 25/03/04,14:19:13,12,07,1, 11.9,1,1, 3.461, 10492.503, 410.658, 52884.206 25/03/04,14:19:13,13,07,1, 11.9,1,1, 3.461, 10492.498, 410.688, 52884.264 25/03/04,14:19:13,14,07,1, 11.9,1,1, 3.461, 10492.495, 410.669, 52884.273 25/03/04,14:19:13,15,07,1, 11.9,1,1, 3.461, 10492.495, 410.673, 52884.239 25/03/04,14:19:13,16,07,1, 11.9,1,1, 3.461, 10492.492, 410.653, 52884.189 25/03/04,14:19:13,17,07,1, 11.9,1,1, 3.461, 10492.481, 410.685, 52884.219 25/03/04,14:19:13,18,07,1, 11.9,1,1, 3.461, 10492.495, 410.669, 52884.172 25/03/04,14:19:13,19,07,1, 11.9,1,1, 3.461, 10492.515, 410.665, 52884.170 25/03/04,14:19:14,00,07,1, 12.0,1,1, 3.459, 10492.513, 410.665, 52884.170 25/03/04,14:19:14,01,07,1, 12.0,1,1, 3.459, 10492.488, 410.649, 52884.199 25/03/04,14:19:14,02,07,1, 12.0,1,1, 3.459, 10492.482, 410.669, 52884.263 25/03/04,14:19:14,03,07,1, 12.0,1,1, 3.459, 10492.490, 410.645, 52884.284 25/03/04,14:19:14,04,07,1, 12.0,1,1, 3.459, 10492.489, 410.647, 52884.191 25/03/04,14:19:14,05,07,1, 12.0,1,1, 3.459, 10492.479, 410.658, 52884.266 25/03/04,14:19:14,06,07,1, 12.0,1,1, 3.459, 10492.495, 410.664, 52884.194 25/03/04,14:19:14,07,07,1, 12.0,1,1, 3.459, 10492.473, 410.668, 52884.254 25/03/04,14:19:14,08,07,1, 12.0,1,1, 3.459, 10492.495, 410.655, 52884.274 25/03/04,14:19:14,09,07,1, 12.0,1,1, 3.459, 10492.501, 410.626, 52884.205 25/03/04,14:19:14,10,07,1, 12.0,1,1, 3.459, 10492.471, 410.611, 52884.247 25/03/04,14:19:14,11,07,1, 12.0,1,1, 3.459, 10492.499, 410.632, 52884.117 25/03/04,14:19:14,12,07,1, 12.0,1,1, 3.459, 10492.510, 410.618, 52884.133 25/03/04,14:19:14,13,07,1, 12.0,1,1, 3.459, 10492.502, 410.610, 52884.188 25/03/04,14:19:14,14,07,1, 12.0,1,1, 3.459, 10492.474, 410.636, 52884.295 25/03/04,14:19:14,15,07,1, 12.0,1,1, 3.459, 10492.502, 410.646, 52884.227 25/03/04,14:19:14,16,07,1, 12.0,1,1, 3.459, 10492.510, 410.631, 52884.160 25/03/04,14:19:14,17,07,1, 12.0,1,1, 3.459, 10492.500, 410.637, 52884.176 25/03/04,14:19:14,18,07,1, 12.0,1,1, 3.459, 10492.495, 410.625, 52884.202 25/03/04,14:19:14,19,07,1, 12.0,1,1, 3.459, 10492.482, 410.636, 52884.209 25/03/04,14:19:15,00,07,1, 11.9,1,1, 3.451, 10492.480, 410.636, 52884.209 25/03/04,14:19:15,01,07,1, 11.9,1,1, 3.451, 10492.490, 410.622, 52884.222 25/03/04,14:19:15,02,07,1, 11.9,1,1, 3.451, 10492.491, 410.643, 52884.301 25/03/04,14:19:15,03,07,1, 11.9,1,1, 3.451, 10492.495, 410.609, 52884.231 25/03/04,14:19:15,04,07,1, 11.9,1,1, 3.451, 10492.487, 410.630, 52884.190 25/03/04,14:19:15,05,07,1, 11.9,1,1, 3.451, 10492.489, 410.607, 52884.175 25/03/04,14:19:15,06,07,1, 11.9,1,1, 3.451, 10492.510, 410.623, 52884.132 25/03/04,14:19:15,07,07,1, 11.9,1,1, 3.451, 10492.511, 410.617, 52884.228 25/03/04,14:19:15,08,07,1, 11.9,1,1, 3.451, 10492.496, 410.618, 52884.195 25/03/04,14:19:15,09,07,1, 11.9,1,1, 3.451, 10492.483, 410.635, 52884.423 25/03/04,14:19:15,10,07,1, 11.9,1,1, 3.451, 10492.477, 410.606, 52884.345 25/03/04,14:19:15,11,07,1, 11.9,1,1, 3.451, 10492.497, 410.623, 52884.251 25/03/04,14:19:15,12,07,1, 11.9,1,1, 3.451, 10492.491, 410.628, 52884.226 25/03/04,14:19:15,13,07,1, 11.9,1,1, 3.451, 10492.492, 410.609, 52884.165 25/03/04,14:19:15,14,07,1, 11.9,1,1, 3.451, 10492.508, 410.621, 52884.165 25/03/04,14:19:15,15,07,1, 11.9,1,1, 3.451, 10492.514, 410.632, 52884.218 25/03/04,14:19:15,16,07,1, 11.9,1,1, 3.451, 10492.507, 410.604, 52884.237 25/03/04,14:19:15,17,07,1, 11.9,1,1, 3.451, 10492.520, 410.624, 52884.182 25/03/04,14:19:15,18,07,1, 11.9,1,1, 3.451, 10492.490, 410.590, 52884.143 25/03/04,14:19:15,19,07,1, 11.9,1,1, 3.451, 10492.507, 410.610, 52884.161 25/03/04,14:19:16,00,07,1, 11.9,1,1, 3.456, 10492.505, 410.610, 52884.161 25/03/04,14:19:16,01,07,1, 11.9,1,1, 3.456, 10492.506, 410.579, 52884.148 25/03/04,14:19:16,02,07,1, 11.9,1,1, 3.456, 10492.527, 410.585, 52884.214 25/03/04,14:19:16,03,07,1, 11.9,1,1, 3.456, 10492.518, 410.575, 52884.211 25/03/04,14:19:16,04,07,1, 11.9,1,1, 3.456, 10492.511, 410.574, 52884.141 25/03/04,14:19:16,05,07,1, 11.9,1,1, 3.456, 10492.502, 410.589, 52884.182 25/03/04,14:19:16,06,07,1, 11.9,1,1, 3.456, 10492.512, 410.574, 52884.188 25/03/04,14:19:16,07,07,1, 11.9,1,1, 3.456, 10492.498, 410.601, 52884.230 25/03/04,14:19:16,08,07,1, 11.9,1,1, 3.456, 10492.501, 410.584, 52884.169 25/03/04,14:19:16,09,07,1, 11.9,1,1, 3.456, 10492.506, 410.593, 52884.185 25/03/04,14:19:16,10,07,1, 11.9,1,1, 3.456, 10492.502, 410.590, 52884.213 25/03/04,14:19:16,11,07,1, 11.9,1,1, 3.456, 10492.488, 410.583, 52884.135 25/03/04,14:19:16,12,07,1, 11.9,1,1, 3.456, 10492.508, 410.602, 52884.178 25/03/04,14:19:16,13,07,1, 11.9,1,1, 3.456, 10492.491, 410.573, 52884.168 25/03/04,14:19:16,14,07,1, 11.9,1,1, 3.456, 10492.540, 410.590, 52884.129 25/03/04,14:19:16,15,07,1, 11.9,1,1, 3.456, 10492.505, 410.586, 52884.169 25/03/04,14:19:16,16,07,1, 11.9,1,1, 3.456, 10492.495, 410.583, 52884.270 25/03/04,14:19:16,17,07,1, 11.9,1,1, 3.456, 10492.506, 410.558, 52884.208 25/03/04,14:19:16,18,07,1, 11.9,1,1, 3.456, 10492.522, 410.578, 52884.189 25/03/04,14:19:16,19,07,1, 11.9,1,1, 3.456, 10492.510, 410.582, 52884.280 25/03/04,14:19:17,00,07,1, 11.9,1,1, 3.455, 10492.505, 410.582, 52884.280 25/03/04,14:19:17,01,07,1, 11.9,1,1, 3.455, 10492.518, 410.580, 52884.210 25/03/04,14:19:17,02,07,1, 11.9,1,1, 3.455, 10492.510, 410.570, 52884.204 25/03/04,14:19:17,03,07,1, 11.9,1,1, 3.455, 10492.526, 410.556, 52884.127 25/03/04,14:19:17,04,07,1, 11.9,1,1, 3.455, 10492.527, 410.563, 52884.151 25/03/04,14:19:17,05,07,1, 11.9,1,1, 3.455, 10492.548, 410.568, 52884.135 25/03/04,14:19:17,06,07,1, 11.9,1,1, 3.455, 10492.532, 410.553, 52884.174 25/03/04,14:19:17,07,07,1, 11.9,1,1, 3.455, 10492.543, 410.572, 52884.109 25/03/04,14:19:17,08,07,1, 11.9,1,1, 3.455, 10492.547, 410.542, 52884.166 25/03/04,14:19:17,09,07,1, 11.9,1,1, 3.455, 10492.555, 410.544, 52884.179 25/03/04,14:19:17,10,07,1, 11.9,1,1, 3.455, 10492.524, 410.554, 52884.169 25/03/04,14:19:17,11,07,1, 11.9,1,1, 3.455, 10492.518, 410.555, 52884.197 25/03/04,14:19:17,12,07,1, 11.9,1,1, 3.455, 10492.540, 410.558, 52884.233 25/03/04,14:19:17,13,07,1, 11.9,1,1, 3.455, 10492.526, 410.562, 52884.144 25/03/04,14:19:17,14,07,1, 11.9,1,1, 3.455, 10492.525, 410.540, 52884.094 25/03/04,14:19:17,15,07,1, 11.9,1,1, 3.455, 10492.532, 410.525, 52884.150 25/03/04,14:19:17,16,07,1, 11.9,1,1, 3.455, 10492.520, 410.539, 52884.150 25/03/04,14:19:17,17,07,1, 11.9,1,1, 3.455, 10492.546, 410.538, 52884.138 25/03/04,14:19:17,18,07,1, 11.9,1,1, 3.455, 10492.522, 410.523, 52884.148 25/03/04,14:19:17,19,07,1, 11.9,1,1, 3.455, 10492.518, 410.527, 52884.174 25/03/04,14:19:18,00,08,1, 11.9,1,1, 3.462, 10492.513, 410.527, 52884.174 25/03/04,14:19:18,01,08,1, 11.9,1,1, 3.462, 10492.547, 410.530, 52884.137 25/03/04,14:19:18,02,08,1, 11.9,1,1, 3.462, 10492.531, 410.507, 52884.129 25/03/04,14:19:18,03,08,1, 11.9,1,1, 3.462, 10492.546, 410.531, 52884.179 25/03/04,14:19:18,04,08,1, 11.9,1,1, 3.462, 10492.534, 410.531, 52884.173 25/03/04,14:19:18,05,08,1, 11.9,1,1, 3.462, 10492.551, 410.520, 52884.194 25/03/04,14:19:18,06,08,1, 11.9,1,1, 3.462, 10492.534, 410.516, 52884.173 25/03/04,14:19:18,07,08,1, 11.9,1,1, 3.462, 10492.557, 410.533, 52884.134 25/03/04,14:19:18,08,08,1, 11.9,1,1, 3.462, 10492.553, 410.498, 52884.180 25/03/04,14:19:18,09,08,1, 11.9,1,1, 3.462, 10492.542, 410.504, 52884.095 25/03/04,14:19:18,10,08,1, 11.9,1,1, 3.462, 10492.521, 410.517, 52884.149 25/03/04,14:19:18,11,08,1, 11.9,1,1, 3.462, 10492.556, 410.501, 52884.202 25/03/04,14:19:18,12,08,1, 11.9,1,1, 3.462, 10492.558, 410.512, 52884.200 25/03/04,14:19:18,13,08,1, 11.9,1,1, 3.462, 10492.553, 410.510, 52884.135 25/03/04,14:19:18,14,08,1, 11.9,1,1, 3.462, 10492.571, 410.502, 52884.127 25/03/04,14:19:18,15,08,1, 11.9,1,1, 3.462, 10492.554, 410.491, 52884.144 25/03/04,14:19:18,16,08,1, 11.9,1,1, 3.462, 10492.548, 410.501, 52884.165 25/03/04,14:19:18,17,08,1, 11.9,1,1, 3.462, 10492.531, 410.478, 52884.195 25/03/04,14:19:18,18,08,1, 11.9,1,1, 3.462, 10492.559, 410.494, 52884.176 25/03/04,14:19:18,19,08,1, 11.9,1,1, 3.462, 10492.550, 410.506, 52884.165 25/03/04,14:19:19,00,07,1, 11.9,1,1, 3.456, 10492.547, 410.506, 52884.165 25/03/04,14:19:19,01,07,1, 11.9,1,1, 3.456, 10492.556, 410.497, 52884.135 25/03/04,14:19:19,02,07,1, 11.9,1,1, 3.456, 10492.539, 410.479, 52884.137 25/03/04,14:19:19,03,07,1, 11.9,1,1, 3.456, 10492.577, 410.490, 52884.160 25/03/04,14:19:19,04,07,1, 11.9,1,1, 3.456, 10492.542, 410.483, 52884.144 25/03/04,14:19:19,05,07,1, 11.9,1,1, 3.456, 10492.543, 410.484, 52884.162 25/03/04,14:19:19,06,07,1, 11.9,1,1, 3.456, 10492.567, 410.487, 52884.153 25/03/04,14:19:19,07,07,1, 11.9,1,1, 3.456, 10492.552, 410.460, 52884.147 25/03/04,14:19:19,08,07,1, 11.9,1,1, 3.456, 10492.540, 410.476, 52884.126 25/03/04,14:19:19,09,07,1, 11.9,1,1, 3.456, 10492.564, 410.448, 52884.124 25/03/04,14:19:19,10,07,1, 11.9,1,1, 3.456, 10492.568, 410.447, 52884.117 25/03/04,14:19:19,11,07,1, 11.9,1,1, 3.456, 10492.567, 410.478, 52884.200 25/03/04,14:19:19,12,07,1, 11.9,1,1, 3.456, 10492.570, 410.456, 52884.143 25/03/04,14:19:19,13,07,1, 11.9,1,1, 3.456, 10492.562, 410.473, 52884.152 25/03/04,14:19:19,14,07,1, 11.9,1,1, 3.456, 10492.554, 410.443, 52884.155 25/03/04,14:19:19,15,07,1, 11.9,1,1, 3.456, 10492.555, 410.461, 52884.074 25/03/04,14:19:19,16,07,1, 11.9,1,1, 3.456, 10492.552, 410.471, 52884.146 25/03/04,14:19:19,17,07,1, 11.9,1,1, 3.456, 10492.568, 410.458, 52884.118 25/03/04,14:19:19,18,07,1, 11.9,1,1, 3.456, 10492.576, 410.423, 52884.091 25/03/04,14:19:19,19,07,1, 11.9,1,1, 3.456, 10492.560, 410.442, 52884.172 25/03/04,14:19:20,00,07,1, 12.0,1,1, 3.459, 10492.555, 410.442, 52884.172 25/03/04,14:19:20,01,07,1, 12.0,1,1, 3.459, 10492.571, 410.426, 52884.047 25/03/04,14:19:20,02,07,1, 12.0,1,1, 3.459, 10492.571, 410.417, 52884.105 25/03/04,14:19:20,03,07,1, 12.0,1,1, 3.459, 10492.560, 410.417, 52884.091 25/03/04,14:19:20,04,07,1, 12.0,1,1, 3.459, 10492.553, 410.434, 52884.110 25/03/04,14:19:20,05,07,1, 12.0,1,1, 3.459, 10492.561, 410.419, 52884.144 25/03/04,14:19:20,06,07,1, 12.0,1,1, 3.459, 10492.566, 410.430, 52884.135 25/03/04,14:19:20,07,07,1, 12.0,1,1, 3.459, 10492.571, 410.430, 52884.131 25/03/04,14:19:20,08,07,1, 12.0,1,1, 3.459, 10492.564, 410.411, 52884.107 25/03/04,14:19:20,09,07,1, 12.0,1,1, 3.459, 10492.581, 410.429, 52884.089 25/03/04,14:19:20,10,07,1, 12.0,1,1, 3.459, 10492.585, 410.412, 52884.124 25/03/04,14:19:20,11,07,1, 12.0,1,1, 3.459, 10492.558, 410.422, 52884.120 25/03/04,14:19:20,12,07,1, 12.0,1,1, 3.459, 10492.571, 410.408, 52884.153 25/03/04,14:19:20,13,07,1, 12.0,1,1, 3.459, 10492.581, 410.426, 52884.182 25/03/04,14:19:20,14,07,1, 12.0,1,1, 3.459, 10492.560, 410.434, 52884.155 25/03/04,14:19:20,15,07,1, 12.0,1,1, 3.459, 10492.551, 410.404, 52884.117 25/03/04,14:19:20,16,07,1, 12.0,1,1, 3.459, 10492.557, 410.414, 52884.088 25/03/04,14:19:20,17,07,1, 12.0,1,1, 3.459, 10492.552, 410.395, 52884.090 25/03/04,14:19:20,18,07,1, 12.0,1,1, 3.459, 10492.554, 410.406, 52884.101 25/03/04,14:19:20,19,07,1, 12.0,1,1, 3.459, 10492.560, 410.414, 52884.139 25/03/04,14:19:21,00,07,1, 11.9,1,1, 3.449, 10492.555, 410.414, 52884.139 25/03/04,14:19:21,01,07,1, 11.9,1,1, 3.449, 10492.586, 410.396, 52884.102 25/03/04,14:19:21,02,07,1, 11.9,1,1, 3.449, 10492.574, 410.399, 52884.068 25/03/04,14:19:21,03,07,1, 11.9,1,1, 3.449, 10492.576, 410.382, 52884.147 25/03/04,14:19:21,04,07,1, 11.9,1,1, 3.449, 10492.574, 410.392, 52884.055 25/03/04,14:19:21,05,07,1, 11.9,1,1, 3.449, 10492.558, 410.408, 52884.124 25/03/04,14:19:21,06,07,1, 11.9,1,1, 3.449, 10492.550, 410.400, 52884.112 25/03/04,14:19:21,07,07,1, 11.9,1,1, 3.449, 10492.583, 410.393, 52884.114 25/03/04,14:19:21,08,07,1, 11.9,1,1, 3.449, 10492.588, 410.355, 52884.103 25/03/04,14:19:21,09,07,1, 11.9,1,1, 3.449, 10492.581, 410.371, 52884.104 25/03/04,14:19:21,10,07,1, 11.9,1,1, 3.449, 10492.586, 410.385, 52884.071 25/03/04,14:19:21,11,07,1, 11.9,1,1, 3.449, 10492.589, 410.366, 52884.146 25/03/04,14:19:21,12,07,1, 11.9,1,1, 3.449, 10492.605, 410.397, 52884.105 25/03/04,14:19:21,13,07,1, 11.9,1,1, 3.449, 10492.585, 410.355, 52884.185 25/03/04,14:19:21,14,07,1, 11.9,1,1, 3.449, 10492.585, 410.358, 52884.117 25/03/04,14:19:21,15,07,1, 11.9,1,1, 3.449, 10492.589, 410.359, 52884.048 25/03/04,14:19:21,16,07,1, 11.9,1,1, 3.449, 10492.593, 410.351, 52884.034 25/03/04,14:19:21,17,07,1, 11.9,1,1, 3.449, 10492.595, 410.359, 52884.010 25/03/04,14:19:21,18,07,1, 11.9,1,1, 3.449, 10492.589, 410.345, 52884.069 25/03/04,14:19:21,19,07,1, 11.9,1,1, 3.449, 10492.597, 410.350, 52884.071 25/03/04,14:19:22,00,07,1, 11.9,1,1, 3.461, 10492.597, 410.350, 52884.071 25/03/04,14:19:22,01,07,1, 11.9,1,1, 3.461, 10492.582, 410.338, 52884.138 25/03/04,14:19:22,02,07,1, 11.9,1,1, 3.461, 10492.576, 410.316, 52884.087 25/03/04,14:19:22,03,07,1, 11.9,1,1, 3.461, 10492.578, 410.343, 52884.120 25/03/04,14:19:22,04,07,1, 11.9,1,1, 3.461, 10492.598, 410.318, 52884.075 25/03/04,14:19:22,05,07,1, 11.9,1,1, 3.461, 10492.607, 410.323, 52884.100 25/03/04,14:19:22,06,07,1, 11.9,1,1, 3.461, 10492.597, 410.324, 52884.150 25/03/04,14:19:22,07,07,1, 11.9,1,1, 3.461, 10492.595, 410.318, 52884.089 25/03/04,14:19:22,08,07,1, 11.9,1,1, 3.461, 10492.590, 410.335, 52884.067 25/03/04,14:19:22,09,07,1, 11.9,1,1, 3.461, 10492.606, 410.332, 52884.041 25/03/04,14:19:22,10,07,1, 11.9,1,1, 3.461, 10492.577, 410.331, 52884.095 25/03/04,14:19:22,11,07,1, 11.9,1,1, 3.461, 10492.585, 410.322, 52884.042 25/03/04,14:19:22,12,07,1, 11.9,1,1, 3.461, 10492.589, 410.315, 52884.023 25/03/04,14:19:22,13,07,1, 11.9,1,1, 3.461, 10492.597, 410.318, 52884.053 25/03/04,14:19:22,14,07,1, 11.9,1,1, 3.461, 10492.604, 410.322, 52884.098 25/03/04,14:19:22,15,07,1, 11.9,1,1, 3.461, 10492.588, 410.332, 52884.066 25/03/04,14:19:22,16,07,1, 11.9,1,1, 3.461, 10492.579, 410.313, 52884.088 25/03/04,14:19:22,17,07,1, 11.9,1,1, 3.461, 10492.587, 410.309, 52884.098 25/03/04,14:19:22,18,07,1, 11.9,1,1, 3.461, 10492.597, 410.321, 52884.017 25/03/04,14:19:22,19,07,1, 11.9,1,1, 3.461, 10492.591, 410.327, 52884.027 25/03/04,14:19:23,00,07,1, 11.9,1,1, 3.460, 10492.588, 410.327, 52884.027 25/03/04,14:19:23,01,07,1, 11.9,1,1, 3.460, 10492.574, 410.315, 52884.017 25/03/04,14:19:23,02,07,1, 11.9,1,1, 3.460, 10492.576, 410.302, 52884.104 25/03/04,14:19:23,03,07,1, 11.9,1,1, 3.460, 10492.608, 410.304, 52884.091 25/03/04,14:19:23,04,07,1, 11.9,1,1, 3.460, 10492.578, 410.299, 52884.041 25/03/04,14:19:23,05,07,1, 11.9,1,1, 3.460, 10492.591, 410.282, 52883.977 25/03/04,14:19:23,06,07,1, 11.9,1,1, 3.460, 10492.600, 410.294, 52884.036 25/03/04,14:19:23,07,07,1, 11.9,1,1, 3.460, 10492.609, 410.291, 52884.004 25/03/04,14:19:23,08,07,1, 11.9,1,1, 3.460, 10492.591, 410.295, 52884.094 25/03/04,14:19:23,09,07,1, 11.9,1,1, 3.460, 10492.598, 410.291, 52884.019 25/03/04,14:19:23,10,07,1, 11.9,1,1, 3.460, 10492.583, 410.288, 52884.060 25/03/04,14:19:23,11,07,1, 11.9,1,1, 3.460, 10492.600, 410.263, 52884.086 25/03/04,14:19:23,12,07,1, 11.9,1,1, 3.460, 10492.602, 410.268, 52884.090 25/03/04,14:19:23,13,07,1, 11.9,1,1, 3.460, 10492.616, 410.268, 52884.082 25/03/04,14:19:23,14,07,1, 11.9,1,1, 3.460, 10492.592, 410.268, 52884.148 25/03/04,14:19:23,15,07,1, 11.9,1,1, 3.460, 10492.598, 410.254, 52884.056 25/03/04,14:19:23,16,07,1, 11.9,1,1, 3.460, 10492.627, 410.268, 52883.968 25/03/04,14:19:23,17,07,1, 11.9,1,1, 3.460, 10492.601, 410.244, 52883.970 25/03/04,14:19:23,18,07,1, 11.9,1,1, 3.460, 10492.593, 410.273, 52884.104 25/03/04,14:19:23,19,07,1, 11.9,1,1, 3.460, 10492.583, 410.247, 52884.027 25/03/04,14:19:24,00,08,1, 11.9,1,1, 3.455, 10492.580, 410.247, 52884.027 25/03/04,14:19:24,01,08,1, 11.9,1,1, 3.455, 10492.604, 410.243, 52884.085 25/03/04,14:19:24,02,08,1, 11.9,1,1, 3.455, 10492.633, 410.255, 52884.041 25/03/04,14:19:24,03,08,1, 11.9,1,1, 3.455, 10492.592, 410.276, 52884.066 25/03/04,14:19:24,04,08,1, 11.9,1,1, 3.455, 10492.594, 410.236, 52884.021 25/03/04,14:19:24,05,08,1, 11.9,1,1, 3.455, 10492.621, 410.266, 52884.080 25/03/04,14:19:24,06,08,1, 11.9,1,1, 3.455, 10492.611, 410.229, 52884.065 25/03/04,14:19:24,07,08,1, 11.9,1,1, 3.455, 10492.595, 410.257, 52884.073 25/03/04,14:19:24,08,08,1, 11.9,1,1, 3.455, 10492.627, 410.238, 52884.089 25/03/04,14:19:24,09,08,1, 11.9,1,1, 3.455, 10492.609, 410.221, 52884.065 25/03/04,14:19:24,10,08,1, 11.9,1,1, 3.455, 10492.612, 410.232, 52884.052 25/03/04,14:19:24,11,08,1, 11.9,1,1, 3.455, 10492.586, 410.249, 52884.053 25/03/04,14:19:24,12,08,1, 11.9,1,1, 3.455, 10492.608, 410.240, 52884.051 25/03/04,14:19:24,13,08,1, 11.9,1,1, 3.455, 10492.634, 410.226, 52884.041 25/03/04,14:19:24,14,08,1, 11.9,1,1, 3.455, 10492.611, 410.211, 52883.964 25/03/04,14:19:24,15,08,1, 11.9,1,1, 3.455, 10492.642, 410.217, 52884.062 25/03/04,14:19:24,16,08,1, 11.9,1,1, 3.455, 10492.609, 410.216, 52884.090 25/03/04,14:19:24,17,08,1, 11.9,1,1, 3.455, 10492.637, 410.196, 52884.057 25/03/04,14:19:24,18,08,1, 11.9,1,1, 3.455, 10492.624, 410.201, 52884.028 25/03/04,14:19:24,19,08,1, 11.9,1,1, 3.455, 10492.624, 410.207, 52883.980 25/03/04,14:19:25,00,08,1, 11.9,1,1, 3.458, 10492.622, 410.207, 52883.980 25/03/04,14:19:25,01,08,1, 11.9,1,1, 3.458, 10492.632, 410.209, 52884.067 25/03/04,14:19:25,02,08,1, 11.9,1,1, 3.458, 10492.609, 410.198, 52883.993 25/03/04,14:19:25,03,08,1, 11.9,1,1, 3.458, 10492.640, 410.170, 52884.050 25/03/04,14:19:25,04,08,1, 11.9,1,1, 3.458, 10492.617, 410.184, 52884.001 25/03/04,14:19:25,05,08,1, 11.9,1,1, 3.458, 10492.616, 410.187, 52883.953 25/03/04,14:19:25,06,08,1, 11.9,1,1, 3.458, 10492.636, 410.187, 52883.989 25/03/04,14:19:25,07,08,1, 11.9,1,1, 3.458, 10492.639, 410.210, 52883.963 25/03/04,14:19:25,08,08,1, 11.9,1,1, 3.458, 10492.629, 410.182, 52884.000 25/03/04,14:19:25,09,08,1, 11.9,1,1, 3.458, 10492.628, 410.191, 52884.031 25/03/04,14:19:25,10,08,1, 11.9,1,1, 3.458, 10492.636, 410.164, 52884.045 25/03/04,14:19:25,11,08,1, 11.9,1,1, 3.458, 10492.646, 410.191, 52884.020 25/03/04,14:19:25,12,08,1, 11.9,1,1, 3.458, 10492.634, 410.171, 52883.989 25/03/04,14:19:25,13,08,1, 11.9,1,1, 3.458, 10492.622, 410.151, 52884.046 25/03/04,14:19:25,14,08,1, 11.9,1,1, 3.458, 10492.629, 410.138, 52883.996 25/03/04,14:19:25,15,08,1, 11.9,1,1, 3.458, 10492.654, 410.156, 52884.010 25/03/04,14:19:25,16,08,1, 11.9,1,1, 3.458, 10492.620, 410.168, 52884.037 25/03/04,14:19:25,17,08,1, 11.9,1,1, 3.458, 10492.630, 410.164, 52884.010 25/03/04,14:19:25,18,08,1, 11.9,1,1, 3.458, 10492.627, 410.154, 52884.065 25/03/04,14:19:25,19,08,1, 11.9,1,1, 3.458, 10492.653, 410.167, 52883.952 25/03/04,14:19:26,00,08,1, 11.9,1,1, 3.459, 10492.647, 410.167, 52883.952 25/03/04,14:19:26,01,08,1, 11.9,1,1, 3.459, 10492.636, 410.144, 52884.015 25/03/04,14:19:26,02,08,1, 11.9,1,1, 3.459, 10492.647, 410.112, 52883.995 25/03/04,14:19:26,03,08,1, 11.9,1,1, 3.459, 10492.651, 410.138, 52883.999 25/03/04,14:19:26,04,08,1, 11.9,1,1, 3.459, 10492.685, 410.153, 52884.026 25/03/04,14:19:26,05,08,1, 11.9,1,1, 3.459, 10492.597, 410.150, 52884.085 25/03/04,14:19:26,06,08,1, 11.9,1,1, 3.459, 10492.680, 410.126, 52884.045 25/03/04,14:19:26,07,08,1, 11.9,1,1, 3.459, 10492.665, 410.142, 52884.042 25/03/04,14:19:26,08,08,1, 11.9,1,1, 3.459, 10492.676, 410.121, 52884.010 25/03/04,14:19:26,09,08,1, 11.9,1,1, 3.459, 10492.654, 410.137, 52884.075 25/03/04,14:19:26,10,08,1, 11.9,1,1, 3.459, 10492.666, 410.130, 52884.052 25/03/04,14:19:26,11,08,1, 11.9,1,1, 3.459, 10492.649, 410.136, 52883.999 25/03/04,14:19:26,12,08,1, 11.9,1,1, 3.459, 10492.668, 410.120, 52883.960 25/03/04,14:19:26,13,08,1, 11.9,1,1, 3.459, 10492.669, 410.108, 52884.011 25/03/04,14:19:26,14,08,1, 11.9,1,1, 3.459, 10492.647, 410.106, 52884.008 25/03/04,14:19:26,15,08,1, 11.9,1,1, 3.459, 10492.653, 410.113, 52884.004 25/03/04,14:19:26,16,08,1, 11.9,1,1, 3.459, 10492.635, 410.122, 52884.041 25/03/04,14:19:26,17,08,1, 11.9,1,1, 3.459, 10492.662, 410.080, 52883.988 25/03/04,14:19:26,18,08,1, 11.9,1,1, 3.459, 10492.655, 410.098, 52883.984 25/03/04,14:19:26,19,08,1, 11.9,1,1, 3.459, 10492.656, 410.113, 52884.056 25/03/04,14:19:27,00,08,1, 12.0,1,1, 3.456, 10492.655, 410.113, 52884.056 25/03/04,14:19:27,01,08,1, 12.0,1,1, 3.456, 10492.658, 410.114, 52884.019 25/03/04,14:19:27,02,08,1, 12.0,1,1, 3.456, 10492.659, 410.109, 52883.990 25/03/04,14:19:27,03,08,1, 12.0,1,1, 3.456, 10492.667, 410.092, 52883.958 25/03/04,14:19:27,04,08,1, 12.0,1,1, 3.456, 10492.661, 410.098, 52883.984 25/03/04,14:19:27,05,08,1, 12.0,1,1, 3.456, 10492.658, 410.111, 52884.031 25/03/04,14:19:27,06,08,1, 12.0,1,1, 3.456, 10492.649, 410.103, 52883.961 25/03/04,14:19:27,07,08,1, 12.0,1,1, 3.456, 10492.660, 410.091, 52883.908 25/03/04,14:19:27,08,08,1, 12.0,1,1, 3.456, 10492.658, 410.085, 52883.946 25/03/04,14:19:27,09,08,1, 12.0,1,1, 3.456, 10492.644, 410.076, 52884.029 25/03/04,14:19:27,10,08,1, 12.0,1,1, 3.456, 10492.688, 410.082, 52883.955 25/03/04,14:19:27,11,08,1, 12.0,1,1, 3.456, 10492.679, 410.085, 52884.011 25/03/04,14:19:27,12,08,1, 12.0,1,1, 3.456, 10492.686, 410.084, 52884.019 25/03/04,14:19:27,13,08,1, 12.0,1,1, 3.456, 10492.684, 410.086, 52884.023 25/03/04,14:19:27,14,08,1, 12.0,1,1, 3.456, 10492.665, 410.097, 52883.949 25/03/04,14:19:27,15,08,1, 12.0,1,1, 3.456, 10492.686, 410.071, 52883.978 25/03/04,14:19:27,16,08,1, 12.0,1,1, 3.456, 10492.656, 410.083, 52884.051 25/03/04,14:19:27,17,08,1, 12.0,1,1, 3.456, 10492.682, 410.076, 52883.971 25/03/04,14:19:27,18,08,1, 12.0,1,1, 3.456, 10492.681, 410.057, 52883.946 25/03/04,14:19:27,19,08,1, 12.0,1,1, 3.456, 10492.695, 410.075, 52883.931 25/03/04,14:19:28,00,08,1, 12.0,1,1, 3.453, 10492.688, 410.075, 52883.931 25/03/04,14:19:28,01,08,1, 12.0,1,1, 3.453, 10492.683, 410.047, 52883.911 25/03/04,14:19:28,02,08,1, 12.0,1,1, 3.453, 10492.674, 410.041, 52883.958 25/03/04,14:19:28,03,08,1, 12.0,1,1, 3.453, 10492.690, 410.082, 52883.994 25/03/04,14:19:28,04,08,1, 12.0,1,1, 3.453, 10492.696, 410.060, 52883.995 25/03/04,14:19:28,05,08,1, 12.0,1,1, 3.453, 10492.668, 410.068, 52883.999 25/03/04,14:19:28,06,08,1, 12.0,1,1, 3.453, 10492.685, 410.057, 52884.049 25/03/04,14:19:28,07,08,1, 12.0,1,1, 3.453, 10492.697, 410.058, 52883.995 25/03/04,14:19:28,08,08,1, 12.0,1,1, 3.453, 10492.697, 410.066, 52884.020 25/03/04,14:19:28,09,08,1, 12.0,1,1, 3.453, 10492.691, 410.038, 52883.922 25/03/04,14:19:28,10,08,1, 12.0,1,1, 3.453, 10492.713, 410.034, 52883.899 25/03/04,14:19:28,11,08,1, 12.0,1,1, 3.453, 10492.690, 410.024, 52883.960 25/03/04,14:19:28,12,08,1, 12.0,1,1, 3.453, 10492.691, 410.030, 52884.014 25/03/04,14:19:28,13,08,1, 12.0,1,1, 3.453, 10492.694, 410.010, 52883.955 25/03/04,14:19:28,14,08,1, 12.0,1,1, 3.453, 10492.693, 410.036, 52883.978 25/03/04,14:19:28,15,08,1, 12.0,1,1, 3.453, 10492.685, 410.024, 52883.960 25/03/04,14:19:28,16,08,1, 12.0,1,1, 3.453, 10492.700, 410.018, 52884.000 25/03/04,14:19:28,17,08,1, 12.0,1,1, 3.453, 10492.724, 410.033, 52883.948 25/03/04,14:19:28,18,08,1, 12.0,1,1, 3.453, 10492.718, 410.026, 52883.974 25/03/04,14:19:28,19,08,1, 12.0,1,1, 3.453, 10492.696, 410.000, 52884.022 25/03/04,14:19:29,00,08,1, 12.0,1,1, 3.454, 10492.688, 410.000, 52884.022 25/03/04,14:19:29,01,08,1, 12.0,1,1, 3.454, 10492.721, 409.996, 52883.935 25/03/04,14:19:29,02,08,1, 12.0,1,1, 3.454, 10492.709, 410.027, 52883.947 25/03/04,14:19:29,03,08,1, 12.0,1,1, 3.454, 10492.711, 410.011, 52883.910 25/03/04,14:19:29,04,08,1, 12.0,1,1, 3.454, 10492.733, 410.030, 52883.933 25/03/04,14:19:29,05,08,1, 12.0,1,1, 3.454, 10492.714, 410.037, 52883.999 25/03/04,14:19:29,06,08,1, 12.0,1,1, 3.454, 10492.695, 410.038, 52883.970 25/03/04,14:19:29,07,08,1, 12.0,1,1, 3.454, 10492.727, 410.005, 52883.984 25/03/04,14:19:29,08,08,1, 12.0,1,1, 3.454, 10492.686, 410.037, 52883.975 25/03/04,14:19:29,09,08,1, 12.0,1,1, 3.454, 10492.758, 410.004, 52883.910 25/03/04,14:19:29,10,08,1, 12.0,1,1, 3.454, 10492.716, 410.014, 52883.935 25/03/04,14:19:29,11,08,1, 12.0,1,1, 3.454, 10492.732, 409.994, 52883.932 25/03/04,14:19:29,12,08,1, 12.0,1,1, 3.454, 10492.731, 410.018, 52884.034 25/03/04,14:19:29,13,08,1, 12.0,1,1, 3.454, 10492.743, 410.015, 52884.038 25/03/04,14:19:29,14,08,1, 12.0,1,1, 3.454, 10492.730, 409.986, 52883.858 25/03/04,14:19:29,15,08,1, 12.0,1,1, 3.454, 10492.720, 410.031, 52884.025 25/03/04,14:19:29,16,08,1, 12.0,1,1, 3.454, 10492.725, 410.007, 52883.957 25/03/04,14:19:29,17,08,1, 12.0,1,1, 3.454, 10492.745, 409.993, 52883.919 25/03/04,14:19:29,18,08,1, 12.0,1,1, 3.454, 10492.756, 410.003, 52883.970 25/03/04,14:19:29,19,08,1, 12.0,1,1, 3.454, 10492.721, 410.004, 52883.863 25/03/04,14:19:30,00,08,1, 11.9,1,1, 3.454, 10492.713, 410.004, 52883.863 25/03/04,14:19:30,01,08,1, 11.9,1,1, 3.454, 10492.759, 409.993, 52883.899 25/03/04,14:19:30,02,08,1, 11.9,1,1, 3.454, 10492.754, 409.963, 52883.913 25/03/04,14:19:30,03,08,1, 11.9,1,1, 3.454, 10492.748, 410.000, 52883.944 25/03/04,14:19:30,04,08,1, 11.9,1,1, 3.454, 10492.760, 409.998, 52883.948 25/03/04,14:19:30,05,08,1, 11.9,1,1, 3.454, 10492.751, 409.990, 52883.982 25/03/04,14:19:30,06,08,1, 11.9,1,1, 3.454, 10492.742, 410.001, 52883.935 25/03/04,14:19:30,07,08,1, 11.9,1,1, 3.454, 10492.772, 409.969, 52883.947 25/03/04,14:19:30,08,08,1, 11.9,1,1, 3.454, 10492.767, 409.988, 52884.014 25/03/04,14:19:30,09,08,1, 11.9,1,1, 3.454, 10492.742, 409.972, 52883.936 25/03/04,14:19:30,10,08,1, 11.9,1,1, 3.454, 10492.761, 409.977, 52883.969 25/03/04,14:19:30,11,08,1, 11.9,1,1, 3.454, 10492.759, 409.970, 52883.889 25/03/04,14:19:30,12,08,1, 11.9,1,1, 3.454, 10492.779, 409.972, 52883.950 25/03/04,14:19:30,13,08,1, 11.9,1,1, 3.454, 10492.790, 409.959, 52883.912 25/03/04,14:19:30,14,08,1, 11.9,1,1, 3.454, 10492.754, 409.983, 52883.970 25/03/04,14:19:30,15,08,1, 11.9,1,1, 3.454, 10492.770, 409.965, 52883.901 25/03/04,14:19:30,16,08,1, 11.9,1,1, 3.454, 10492.764, 409.981, 52883.851 25/03/04,14:19:30,17,08,1, 11.9,1,1, 3.454, 10492.787, 409.978, 52883.925 25/03/04,14:19:30,18,08,1, 11.9,1,1, 3.454, 10492.770, 409.963, 52883.943 25/03/04,14:19:30,19,08,1, 11.9,1,1, 3.454, 10492.787, 409.972, 52883.920 25/03/04,14:19:31,00,08,1, 11.9,1,1, 3.456, 10492.780, 409.972, 52883.920 25/03/04,14:19:31,01,08,1, 11.9,1,1, 3.456, 10492.782, 409.937, 52883.988 25/03/04,14:19:31,02,08,1, 11.9,1,1, 3.456, 10492.804, 409.957, 52883.945 25/03/04,14:19:31,03,08,1, 11.9,1,1, 3.456, 10492.789, 409.943, 52883.889 25/03/04,14:19:31,04,08,1, 11.9,1,1, 3.456, 10492.805, 409.945, 52883.904 25/03/04,14:19:31,05,08,1, 11.9,1,1, 3.456, 10492.771, 409.946, 52883.894 25/03/04,14:19:31,06,08,1, 11.9,1,1, 3.456, 10492.787, 409.951, 52883.925 25/03/04,14:19:31,07,08,1, 11.9,1,1, 3.456, 10492.768, 409.952, 52883.897 25/03/04,14:19:31,08,08,1, 11.9,1,1, 3.456, 10492.774, 409.953, 52883.923 25/03/04,14:19:31,09,08,1, 11.9,1,1, 3.456, 10492.783, 409.947, 52883.938 25/03/04,14:19:31,10,08,1, 11.9,1,1, 3.456, 10492.780, 409.939, 52883.944 25/03/04,14:19:31,11,08,1, 11.9,1,1, 3.456, 10492.763, 409.951, 52883.909 25/03/04,14:19:31,12,08,1, 11.9,1,1, 3.456, 10492.815, 409.948, 52883.894 25/03/04,14:19:31,13,08,1, 11.9,1,1, 3.456, 10492.795, 409.948, 52883.926 25/03/04,14:19:31,14,08,1, 11.9,1,1, 3.456, 10492.803, 409.951, 52883.936 25/03/04,14:19:31,15,08,1, 11.9,1,1, 3.456, 10492.797, 409.939, 52883.905 25/03/04,14:19:31,16,08,1, 11.9,1,1, 3.456, 10492.782, 409.929, 52883.914 25/03/04,14:19:31,17,08,1, 11.9,1,1, 3.456, 10492.786, 409.937, 52883.887 25/03/04,14:19:31,18,08,1, 11.9,1,1, 3.456, 10492.805, 409.951, 52883.865 25/03/04,14:19:31,19,08,1, 11.9,1,1, 3.456, 10492.823, 409.924, 52883.845 25/03/04,14:19:32,00,08,1, 11.8,1,1, 3.458, 10492.822, 409.924, 52883.845 25/03/04,14:19:32,01,08,1, 11.8,1,1, 3.458, 10492.814, 409.932, 52883.916 25/03/04,14:19:32,02,08,1, 11.8,1,1, 3.458, 10492.821, 409.907, 52883.881 25/03/04,14:19:32,03,08,1, 11.8,1,1, 3.458, 10492.790, 409.915, 52883.939 25/03/04,14:19:32,04,08,1, 11.8,1,1, 3.458, 10492.803, 409.921, 52883.927 25/03/04,14:19:32,05,08,1, 11.8,1,1, 3.458, 10492.815, 409.926, 52883.919 25/03/04,14:19:32,06,08,1, 11.8,1,1, 3.458, 10492.830, 409.946, 52883.981 25/03/04,14:19:32,07,08,1, 11.8,1,1, 3.458, 10492.820, 409.924, 52883.936 25/03/04,14:19:32,08,08,1, 11.8,1,1, 3.458, 10492.866, 409.885, 52883.785 25/03/04,14:19:32,09,08,1, 11.8,1,1, 3.458, 10492.862, 409.911, 52883.919 25/03/04,14:19:32,10,08,1, 11.8,1,1, 3.458, 10492.850, 409.914, 52883.922 25/03/04,14:19:32,11,08,1, 11.8,1,1, 3.458, 10492.850, 409.913, 52883.876 25/03/04,14:19:32,12,08,1, 11.8,1,1, 3.458, 10492.857, 409.883, 52883.862 25/03/04,14:19:32,13,08,1, 11.8,1,1, 3.458, 10492.853, 409.885, 52883.880 25/03/04,14:19:32,14,08,1, 11.8,1,1, 3.458, 10492.858, 409.903, 52883.935 25/03/04,14:19:32,15,08,1, 11.8,1,1, 3.458, 10492.826, 409.903, 52883.942 25/03/04,14:19:32,16,08,1, 11.8,1,1, 3.458, 10492.828, 409.881, 52883.952 25/03/04,14:19:32,17,08,1, 11.8,1,1, 3.458, 10492.858, 409.891, 52883.926 25/03/04,14:19:32,18,08,1, 11.8,1,1, 3.458, 10492.837, 409.881, 52883.918 25/03/04,14:19:32,19,08,1, 11.8,1,1, 3.458, 10492.866, 409.902, 52883.940 25/03/04,14:19:33,00,07,1, 11.9,1,1, 3.456, 10492.864, 409.902, 52883.940 25/03/04,14:19:33,01,07,1, 11.9,1,1, 3.456, 10492.848, 409.884, 52883.913 25/03/04,14:19:33,02,07,1, 11.9,1,1, 3.456, 10492.867, 409.876, 52883.973 25/03/04,14:19:33,03,07,1, 11.9,1,1, 3.456, 10492.861, 409.887, 52883.942 25/03/04,14:19:33,04,07,1, 11.9,1,1, 3.456, 10492.876, 409.878, 52883.896 25/03/04,14:19:33,05,07,1, 11.9,1,1, 3.456, 10492.872, 409.885, 52883.841 25/03/04,14:19:33,06,07,1, 11.9,1,1, 3.456, 10492.875, 409.859, 52883.843 25/03/04,14:19:33,07,07,1, 11.9,1,1, 3.456, 10492.893, 409.896, 52883.938 25/03/04,14:19:33,08,07,1, 11.9,1,1, 3.456, 10492.849, 409.872, 52883.913 25/03/04,14:19:33,09,07,1, 11.9,1,1, 3.456, 10492.888, 409.872, 52883.874 25/03/04,14:19:33,10,07,1, 11.9,1,1, 3.456, 10492.892, 409.894, 52883.933 25/03/04,14:19:33,11,07,1, 11.9,1,1, 3.456, 10492.918, 409.895, 52883.970 25/03/04,14:19:33,12,07,1, 11.9,1,1, 3.456, 10492.879, 409.883, 52883.998 25/03/04,14:19:33,13,07,1, 11.9,1,1, 3.456, 10492.928, 409.871, 52884.025 25/03/04,14:19:33,14,07,1, 11.9,1,1, 3.456, 10492.904, 409.879, 52884.011 25/03/04,14:19:33,15,07,1, 11.9,1,1, 3.456, 10492.899, 409.853, 52883.891 25/03/04,14:19:33,16,07,1, 11.9,1,1, 3.456, 10492.919, 409.883, 52883.891 25/03/04,14:19:33,17,07,1, 11.9,1,1, 3.456, 10492.895, 409.883, 52883.921 25/03/04,14:19:33,18,07,1, 11.9,1,1, 3.456, 10492.914, 409.878, 52883.886 25/03/04,14:19:33,19,07,1, 11.9,1,1, 3.456, 10492.918, 409.860, 52883.819 25/03/04,14:19:34,00,08,1, 11.9,1,1, 3.457, 10492.914, 409.860, 52883.819 25/03/04,14:19:34,01,08,1, 11.9,1,1, 3.457, 10492.932, 409.846, 52883.830 25/03/04,14:19:34,02,08,1, 11.9,1,1, 3.457, 10492.920, 409.851, 52883.859 25/03/04,14:19:34,03,08,1, 11.9,1,1, 3.457, 10492.944, 409.854, 52883.874 25/03/04,14:19:34,04,08,1, 11.9,1,1, 3.457, 10492.932, 409.877, 52883.938 25/03/04,14:19:34,05,08,1, 11.9,1,1, 3.457, 10492.930, 409.845, 52883.946 25/03/04,14:19:34,06,08,1, 11.9,1,1, 3.457, 10492.920, 409.855, 52883.913 25/03/04,14:19:34,07,08,1, 11.9,1,1, 3.457, 10492.941, 409.846, 52883.877 25/03/04,14:19:34,08,08,1, 11.9,1,1, 3.457, 10492.949, 409.841, 52883.884 25/03/04,14:19:34,09,08,1, 11.9,1,1, 3.457, 10492.948, 409.856, 52883.889 25/03/04,14:19:34,10,08,1, 11.9,1,1, 3.457, 10492.950, 409.852, 52883.966 25/03/04,14:19:34,11,08,1, 11.9,1,1, 3.457, 10492.945, 409.852, 52883.922 25/03/04,14:19:34,12,08,1, 11.9,1,1, 3.457, 10492.959, 409.838, 52883.904 25/03/04,14:19:34,13,08,1, 11.9,1,1, 3.457, 10492.954, 409.840, 52883.909 25/03/04,14:19:34,14,08,1, 11.9,1,1, 3.457, 10492.978, 409.833, 52883.859 25/03/04,14:19:34,15,08,1, 11.9,1,1, 3.457, 10492.960, 409.872, 52883.921 25/03/04,14:19:34,16,08,1, 11.9,1,1, 3.457, 10492.960, 409.869, 52883.959 25/03/04,14:19:34,17,08,1, 11.9,1,1, 3.457, 10492.959, 409.854, 52883.867 25/03/04,14:19:34,18,08,1, 11.9,1,1, 3.457, 10492.982, 409.853, 52883.915 25/03/04,14:19:34,19,08,1, 11.9,1,1, 3.457, 10492.962, 409.864, 52883.938 25/03/04,14:19:35,00,08,1, 11.9,1,1, 3.459, 10492.955, 409.864, 52883.938 25/03/04,14:19:35,01,08,1, 11.9,1,1, 3.459, 10492.992, 409.837, 52883.933 25/03/04,14:19:35,02,08,1, 11.9,1,1, 3.459, 10493.006, 409.844, 52883.913 25/03/04,14:19:35,03,08,1, 11.9,1,1, 3.459, 10493.011, 409.868, 52883.971 25/03/04,14:19:35,04,08,1, 11.9,1,1, 3.459, 10493.006, 409.841, 52883.874 25/03/04,14:19:35,05,08,1, 11.9,1,1, 3.459, 10492.996, 409.824, 52883.860 25/03/04,14:19:35,06,08,1, 11.9,1,1, 3.459, 10493.020, 409.836, 52883.835 25/03/04,14:19:35,07,08,1, 11.9,1,1, 3.459, 10493.008, 409.821, 52883.943 25/03/04,14:19:35,08,08,1, 11.9,1,1, 3.459, 10493.004, 409.849, 52883.825 25/03/04,14:19:35,09,08,1, 11.9,1,1, 3.459, 10493.013, 409.837, 52883.841 25/03/04,14:19:35,10,08,1, 11.9,1,1, 3.459, 10493.033, 409.842, 52883.956 25/03/04,14:19:35,11,08,1, 11.9,1,1, 3.459, 10493.013, 409.845, 52883.904 25/03/04,14:19:35,12,08,1, 11.9,1,1, 3.459, 10493.034, 409.813, 52883.787 25/03/04,14:19:35,13,08,1, 11.9,1,1, 3.459, 10493.057, 409.858, 52883.989 25/03/04,14:19:35,14,08,1, 11.9,1,1, 3.459, 10493.031, 409.835, 52883.966 25/03/04,14:19:35,15,08,1, 11.9,1,1, 3.459, 10493.037, 409.831, 52883.878 25/03/04,14:19:35,16,08,1, 11.9,1,1, 3.459, 10493.037, 409.827, 52883.899 25/03/04,14:19:35,17,08,1, 11.9,1,1, 3.459, 10493.043, 409.834, 52883.856 25/03/04,14:19:35,18,08,1, 11.9,1,1, 3.459, 10493.033, 409.831, 52883.884 25/03/04,14:19:35,19,08,1, 11.9,1,1, 3.459, 10493.043, 409.832, 52883.866 25/03/04,14:19:36,00,07,1, 11.9,1,1, 3.454, 10493.039, 409.832, 52883.866 25/03/04,14:19:36,01,07,1, 11.9,1,1, 3.454, 10493.046, 409.824, 52883.820 25/03/04,14:19:36,02,07,1, 11.9,1,1, 3.454, 10493.059, 409.825, 52883.889 25/03/04,14:19:36,03,07,1, 11.9,1,1, 3.454, 10493.075, 409.810, 52883.860 25/03/04,14:19:36,04,07,1, 11.9,1,1, 3.454, 10493.083, 409.821, 52883.916 25/03/04,14:19:36,05,07,1, 11.9,1,1, 3.454, 10493.087, 409.804, 52883.876 25/03/04,14:19:36,06,07,1, 11.9,1,1, 3.454, 10493.063, 409.833, 52883.875 25/03/04,14:19:36,07,07,1, 11.9,1,1, 3.454, 10493.082, 409.822, 52883.843 25/03/04,14:19:36,08,07,1, 11.9,1,1, 3.454, 10493.069, 409.824, 52883.921 25/03/04,14:19:36,09,07,1, 11.9,1,1, 3.454, 10493.066, 409.813, 52883.925 25/03/04,14:19:36,10,07,1, 11.9,1,1, 3.454, 10493.102, 409.804, 52883.887 25/03/04,14:19:36,11,07,1, 11.9,1,1, 3.454, 10493.067, 409.807, 52883.847 25/03/04,14:19:36,12,07,1, 11.9,1,1, 3.454, 10493.089, 409.805, 52883.887 25/03/04,14:19:36,13,07,1, 11.9,1,1, 3.454, 10493.116, 409.824, 52883.860 25/03/04,14:19:36,14,07,1, 11.9,1,1, 3.454, 10493.107, 409.808, 52883.903 25/03/04,14:19:36,15,07,1, 11.9,1,1, 3.454, 10493.085, 409.833, 52883.819 25/03/04,14:19:36,16,07,1, 11.9,1,1, 3.454, 10493.100, 409.818, 52883.849 25/03/04,14:19:36,17,07,1, 11.9,1,1, 3.454, 10493.092, 409.799, 52883.852 25/03/04,14:19:36,18,07,1, 11.9,1,1, 3.454, 10493.112, 409.805, 52883.752 25/03/04,14:19:36,19,07,1, 11.9,1,1, 3.454, 10493.129, 409.844, 52883.951 25/03/04,14:19:37,00,08,1, 11.9,1,1, 3.456, 10493.122, 409.844, 52883.951 25/03/04,14:19:37,01,08,1, 11.9,1,1, 3.456, 10493.120, 409.823, 52883.874 25/03/04,14:19:37,02,08,1, 11.9,1,1, 3.456, 10493.106, 409.808, 52883.925 25/03/04,14:19:37,03,08,1, 11.9,1,1, 3.456, 10493.122, 409.842, 52883.914 25/03/04,14:19:37,04,08,1, 11.9,1,1, 3.456, 10493.122, 409.816, 52883.845 25/03/04,14:19:37,05,08,1, 11.9,1,1, 3.456, 10493.155, 409.826, 52883.854 25/03/04,14:19:37,06,08,1, 11.9,1,1, 3.456, 10493.126, 409.827, 52883.871 25/03/04,14:19:37,07,08,1, 11.9,1,1, 3.456, 10493.139, 409.822, 52883.884 25/03/04,14:19:37,08,08,1, 11.9,1,1, 3.456, 10493.133, 409.806, 52883.868 25/03/04,14:19:37,09,08,1, 11.9,1,1, 3.456, 10493.149, 409.810, 52883.878 25/03/04,14:19:37,10,08,1, 11.9,1,1, 3.456, 10493.155, 409.796, 52883.835 25/03/04,14:19:37,11,08,1, 11.9,1,1, 3.456, 10493.123, 409.824, 52883.823 25/03/04,14:19:37,12,08,1, 11.9,1,1, 3.456, 10493.198, 409.764, 52883.918 25/03/04,14:19:37,13,08,1, 11.9,1,1, 3.456, 10493.180, 409.789, 52883.869 25/03/04,14:19:37,14,08,1, 11.9,1,1, 3.456, 10493.193, 409.820, 52883.921 25/03/04,14:19:37,15,08,1, 11.9,1,1, 3.456, 10493.148, 409.810, 52883.841 25/03/04,14:19:37,16,08,1, 11.9,1,1, 3.456, 10493.183, 409.815, 52883.865 25/03/04,14:19:37,17,08,1, 11.9,1,1, 3.456, 10493.165, 409.800, 52883.875 25/03/04,14:19:37,18,08,1, 11.9,1,1, 3.456, 10493.146, 409.813, 52883.901 25/03/04,14:19:37,19,08,1, 11.9,1,1, 3.456, 10493.218, 409.782, 52883.897 25/03/04,14:19:38,00,08,1, 11.9,1,1, 3.458, 10493.214, 409.782, 52883.897 25/03/04,14:19:38,01,08,1, 11.9,1,1, 3.458, 10493.189, 409.818, 52883.875 25/03/04,14:19:38,02,08,1, 11.9,1,1, 3.458, 10493.229, 409.800, 52883.690 25/03/04,14:19:38,03,08,1, 11.9,1,1, 3.458, 10493.135, 409.818, 52883.957 25/03/04,14:19:38,04,08,1, 11.9,1,1, 3.458, 10493.207, 409.777, 52883.918 25/03/04,14:19:38,05,08,1, 11.9,1,1, 3.458, 10493.195, 409.819, 52883.906 25/03/04,14:19:38,06,08,1, 11.9,1,1, 3.458, 10493.201, 409.835, 52883.907 25/03/04,14:19:38,07,08,1, 11.9,1,1, 3.458, 10493.216, 409.809, 52883.850 25/03/04,14:19:38,08,08,1, 11.9,1,1, 3.458, 10493.214, 409.802, 52883.889 25/03/04,14:19:38,09,08,1, 11.9,1,1, 3.458, 10493.234, 409.811, 52883.871 25/03/04,14:19:38,10,08,1, 11.9,1,1, 3.458, 10493.217, 409.811, 52883.834 25/03/04,14:19:38,11,08,1, 11.9,1,1, 3.458, 10493.215, 409.815, 52883.843 25/03/04,14:19:38,12,08,1, 11.9,1,1, 3.458, 10493.241, 409.811, 52883.820 25/03/04,14:19:38,13,08,1, 11.9,1,1, 3.458, 10493.260, 409.821, 52883.909 25/03/04,14:19:38,14,08,1, 11.9,1,1, 3.458, 10493.246, 409.800, 52883.799 25/03/04,14:19:38,15,08,1, 11.9,1,1, 3.458, 10493.236, 409.808, 52883.806 25/03/04,14:19:38,16,08,1, 11.9,1,1, 3.458, 10493.242, 409.796, 52883.794 25/03/04,14:19:38,17,08,1, 11.9,1,1, 3.458, 10493.245, 409.798, 52883.832 25/03/04,14:19:38,18,08,1, 11.9,1,1, 3.458, 10493.194, 409.821, 52884.138 25/03/04,14:19:38,19,08,1, 11.9,1,1, 3.458, 10493.267, 409.801, 52883.863 25/03/04,14:19:39,00,07,1, 11.9,1,1, 3.459, 10493.264, 409.801, 52883.863 25/03/04,14:19:39,01,07,1, 11.9,1,1, 3.459, 10493.259, 409.802, 52883.830 25/03/04,14:19:39,02,07,1, 11.9,1,1, 3.459, 10493.254, 409.819, 52883.943 25/03/04,14:19:39,03,07,1, 11.9,1,1, 3.459, 10493.241, 409.797, 52883.867 25/03/04,14:19:39,04,07,1, 11.9,1,1, 3.459, 10493.280, 409.817, 52883.852 25/03/04,14:19:39,05,07,1, 11.9,1,1, 3.459, 10493.256, 409.786, 52883.762 25/03/04,14:19:39,06,07,1, 11.9,1,1, 3.459, 10493.255, 409.802, 52883.790 25/03/04,14:19:39,07,07,1, 11.9,1,1, 3.459, 10493.265, 409.791, 52883.884 25/03/04,14:19:39,08,07,1, 11.9,1,1, 3.459, 10493.256, 409.784, 52883.801 25/03/04,14:19:39,09,07,1, 11.9,1,1, 3.459, 10493.247, 409.807, 52883.792 25/03/04,14:19:39,10,07,1, 11.9,1,1, 3.459, 10493.275, 409.786, 52883.838 25/03/04,14:19:39,11,07,1, 11.9,1,1, 3.459, 10493.273, 409.789, 52883.823 25/03/04,14:19:39,12,07,1, 11.9,1,1, 3.459, 10493.298, 409.806, 52883.832 25/03/04,14:19:39,13,07,1, 11.9,1,1, 3.459, 10493.294, 409.792, 52883.867 25/03/04,14:19:39,14,07,1, 11.9,1,1, 3.459, 10493.294, 409.803, 52883.931 25/03/04,14:19:39,15,07,1, 11.9,1,1, 3.459, 10493.326, 409.789, 52883.817 25/03/04,14:19:39,16,07,1, 11.9,1,1, 3.459, 10493.325, 409.790, 52883.845 25/03/04,14:19:39,17,07,1, 11.9,1,1, 3.459, 10493.326, 409.781, 52883.829 25/03/04,14:19:39,18,07,1, 11.9,1,1, 3.459, 10493.306, 409.776, 52883.753 25/03/04,14:19:39,19,07,1, 11.9,1,1, 3.459, 10493.304, 409.790, 52883.760 25/03/04,14:19:40,00,08,1, 12.0,1,1, 3.464, 10493.298, 409.790, 52883.760 25/03/04,14:19:40,01,08,1, 12.0,1,1, 3.464, 10493.322, 409.789, 52883.789 25/03/04,14:19:40,02,08,1, 12.0,1,1, 3.464, 10493.312, 409.816, 52883.774 25/03/04,14:19:40,03,08,1, 12.0,1,1, 3.464, 10493.319, 409.796, 52883.850 25/03/04,14:19:40,04,08,1, 12.0,1,1, 3.464, 10493.340, 409.769, 52883.805 25/03/04,14:19:40,05,08,1, 12.0,1,1, 3.464, 10493.323, 409.805, 52883.757 25/03/04,14:19:40,06,08,1, 12.0,1,1, 3.464, 10493.333, 409.803, 52883.834 25/03/04,14:19:40,07,08,1, 12.0,1,1, 3.464, 10493.355, 409.804, 52883.806 25/03/04,14:19:40,08,08,1, 12.0,1,1, 3.464, 10493.347, 409.779, 52883.803 25/03/04,14:19:40,09,08,1, 12.0,1,1, 3.464, 10493.343, 409.794, 52883.848 25/03/04,14:19:40,10,08,1, 12.0,1,1, 3.464, 10493.341, 409.809, 52883.863 25/03/04,14:19:40,11,08,1, 12.0,1,1, 3.464, 10493.331, 409.790, 52883.795 25/03/04,14:19:40,12,08,1, 12.0,1,1, 3.464, 10493.347, 409.799, 52883.815 25/03/04,14:19:40,13,08,1, 12.0,1,1, 3.464, 10493.381, 409.792, 52883.968 25/03/04,14:19:40,14,08,1, 12.0,1,1, 3.464, 10493.367, 409.801, 52883.762 25/03/04,14:19:40,15,08,1, 12.0,1,1, 3.464, 10493.334, 409.803, 52883.824 25/03/04,14:19:40,16,08,1, 12.0,1,1, 3.464, 10493.350, 409.791, 52883.822 25/03/04,14:19:40,17,08,1, 12.0,1,1, 3.464, 10493.380, 409.803, 52883.835 25/03/04,14:19:40,18,08,1, 12.0,1,1, 3.464, 10493.388, 409.798, 52883.828 25/03/04,14:19:40,19,08,1, 12.0,1,1, 3.464, 10493.379, 409.809, 52883.796 25/03/04,14:19:41,00,08,1, 11.9,1,1, 3.454, 10493.373, 409.809, 52883.796 25/03/04,14:19:41,01,08,1, 11.9,1,1, 3.454, 10493.402, 409.784, 52883.875 25/03/04,14:19:41,02,08,1, 11.9,1,1, 3.454, 10493.396, 409.788, 52883.869 25/03/04,14:19:41,03,08,1, 11.9,1,1, 3.454, 10493.400, 409.791, 52883.916 25/03/04,14:19:41,04,08,1, 11.9,1,1, 3.454, 10493.399, 409.809, 52883.840 25/03/04,14:19:41,05,08,1, 11.9,1,1, 3.454, 10493.402, 409.779, 52883.870 25/03/04,14:19:41,06,08,1, 11.9,1,1, 3.454, 10493.385, 409.797, 52883.856 25/03/04,14:19:41,07,08,1, 11.9,1,1, 3.454, 10493.407, 409.776, 52883.842 25/03/04,14:19:41,08,08,1, 11.9,1,1, 3.454, 10493.416, 409.776, 52883.774 25/03/04,14:19:41,09,08,1, 11.9,1,1, 3.454, 10493.373, 409.755, 52883.485 25/03/04,14:19:41,10,08,1, 11.9,1,1, 3.454, 10493.415, 409.776, 52883.838 25/03/04,14:19:41,11,08,1, 11.9,1,1, 3.454, 10493.416, 409.786, 52883.775 25/03/04,14:19:41,12,08,1, 11.9,1,1, 3.454, 10493.402, 409.806, 52883.887 25/03/04,14:19:41,13,08,1, 11.9,1,1, 3.454, 10493.419, 409.780, 52883.848 25/03/04,14:19:41,14,08,1, 11.9,1,1, 3.454, 10493.432, 409.789, 52883.820 25/03/04,14:19:41,15,08,1, 11.9,1,1, 3.454, 10493.440, 409.771, 52883.885 25/03/04,14:19:41,16,08,1, 11.9,1,1, 3.454, 10493.447, 409.788, 52883.889 25/03/04,14:19:41,17,08,1, 11.9,1,1, 3.454, 10493.438, 409.784, 52883.858 25/03/04,14:19:41,18,08,1, 11.9,1,1, 3.454, 10493.442, 409.783, 52883.899 25/03/04,14:19:41,19,08,1, 11.9,1,1, 3.454, 10493.430, 409.772, 52883.822 25/03/04,14:19:42,00,08,1, 12.0,1,1, 3.460, 10493.423, 409.772, 52883.822 25/03/04,14:19:42,01,08,1, 12.0,1,1, 3.460, 10493.430, 409.793, 52883.860 25/03/04,14:19:42,02,08,1, 12.0,1,1, 3.460, 10493.428, 409.771, 52883.866 25/03/04,14:19:42,03,08,1, 12.0,1,1, 3.460, 10493.437, 409.757, 52883.880 25/03/04,14:19:42,04,08,1, 12.0,1,1, 3.460, 10493.442, 409.785, 52883.865 25/03/04,14:19:42,05,08,1, 12.0,1,1, 3.460, 10493.448, 409.772, 52883.834 25/03/04,14:19:42,06,08,1, 12.0,1,1, 3.460, 10493.454, 409.776, 52883.859 25/03/04,14:19:42,07,08,1, 12.0,1,1, 3.460, 10493.471, 409.750, 52883.756 25/03/04,14:19:42,08,08,1, 12.0,1,1, 3.460, 10493.464, 409.804, 52883.791 25/03/04,14:19:42,09,08,1, 12.0,1,1, 3.460, 10493.467, 409.776, 52883.910 25/03/04,14:19:42,10,08,1, 12.0,1,1, 3.460, 10493.498, 409.773, 52883.865 25/03/04,14:19:42,11,08,1, 12.0,1,1, 3.460, 10493.507, 409.783, 52883.828 25/03/04,14:19:42,12,08,1, 12.0,1,1, 3.460, 10493.473, 409.780, 52883.891 25/03/04,14:19:42,13,08,1, 12.0,1,1, 3.460, 10493.514, 409.768, 52883.824 25/03/04,14:19:42,14,08,1, 12.0,1,1, 3.460, 10493.483, 409.755, 52883.829 25/03/04,14:19:42,15,08,1, 12.0,1,1, 3.460, 10493.506, 409.791, 52883.852 25/03/04,14:19:42,16,08,1, 12.0,1,1, 3.460, 10493.512, 409.784, 52883.854 25/03/04,14:19:42,17,08,1, 12.0,1,1, 3.460, 10493.485, 409.776, 52883.852 25/03/04,14:19:42,18,08,1, 12.0,1,1, 3.460, 10493.522, 409.818, 52883.817 25/03/04,14:19:42,19,08,1, 12.0,1,1, 3.460, 10493.511, 409.774, 52883.726 25/03/04,14:19:43,00,08,1, 11.9,1,1, 3.452, 10493.506, 409.774, 52883.726 25/03/04,14:19:43,01,08,1, 11.9,1,1, 3.452, 10493.532, 409.783, 52883.887 25/03/04,14:19:43,02,08,1, 11.9,1,1, 3.452, 10493.509, 409.809, 52883.868 25/03/04,14:19:43,03,08,1, 11.9,1,1, 3.452, 10493.509, 409.791, 52883.828 25/03/04,14:19:43,04,08,1, 11.9,1,1, 3.452, 10493.511, 409.808, 52883.876 25/03/04,14:19:43,05,08,1, 11.9,1,1, 3.452, 10493.525, 409.787, 52883.804 25/03/04,14:19:43,06,08,1, 11.9,1,1, 3.452, 10493.520, 409.784, 52883.768 25/03/04,14:19:43,07,08,1, 11.9,1,1, 3.452, 10493.551, 409.788, 52883.742 25/03/04,14:19:43,08,08,1, 11.9,1,1, 3.452, 10493.546, 409.801, 52883.829 25/03/04,14:19:43,09,08,1, 11.9,1,1, 3.452, 10493.572, 409.800, 52883.865 25/03/04,14:19:43,10,08,1, 11.9,1,1, 3.452, 10493.556, 409.788, 52883.813 25/03/04,14:19:43,11,08,1, 11.9,1,1, 3.452, 10493.556, 409.790, 52883.829 25/03/04,14:19:43,12,08,1, 11.9,1,1, 3.452, 10493.543, 409.770, 52883.792 25/03/04,14:19:43,13,08,1, 11.9,1,1, 3.452, 10493.560, 409.791, 52883.846 25/03/04,14:19:43,14,08,1, 11.9,1,1, 3.452, 10493.586, 409.784, 52883.787 25/03/04,14:19:43,15,08,1, 11.9,1,1, 3.452, 10493.555, 409.778, 52883.785 25/03/04,14:19:43,16,08,1, 11.9,1,1, 3.452, 10493.586, 409.785, 52883.826 25/03/04,14:19:43,17,08,1, 11.9,1,1, 3.452, 10493.583, 409.796, 52883.907 25/03/04,14:19:43,18,08,1, 11.9,1,1, 3.452, 10493.577, 409.775, 52883.834 25/03/04,14:19:43,19,08,1, 11.9,1,1, 3.452, 10493.590, 409.770, 52883.812 25/03/04,14:19:44,00,08,1, 12.0,1,1, 3.460, 10493.590, 409.770, 52883.812 25/03/04,14:19:44,01,08,1, 12.0,1,1, 3.460, 10493.611, 409.797, 52883.828 25/03/04,14:19:44,02,08,1, 12.0,1,1, 3.460, 10493.594, 409.789, 52883.775 25/03/04,14:19:44,03,08,1, 12.0,1,1, 3.460, 10493.587, 409.814, 52883.828 25/03/04,14:19:44,04,08,1, 12.0,1,1, 3.460, 10493.623, 409.783, 52883.877 25/03/04,14:19:44,05,08,1, 12.0,1,1, 3.460, 10493.604, 409.796, 52883.862 25/03/04,14:19:44,06,08,1, 12.0,1,1, 3.460, 10493.609, 409.781, 52883.847 25/03/04,14:19:44,07,08,1, 12.0,1,1, 3.460, 10493.615, 409.799, 52883.840 25/03/04,14:19:44,08,08,1, 12.0,1,1, 3.460, 10493.611, 409.781, 52883.814 25/03/04,14:19:44,09,08,1, 12.0,1,1, 3.460, 10493.618, 409.802, 52883.809 25/03/04,14:19:44,10,08,1, 12.0,1,1, 3.460, 10493.630, 409.783, 52883.789 25/03/04,14:19:44,11,08,1, 12.0,1,1, 3.460, 10493.630, 409.766, 52883.784 25/03/04,14:19:44,12,08,1, 12.0,1,1, 3.460, 10493.631, 409.761, 52883.827 25/03/04,14:19:44,13,08,1, 12.0,1,1, 3.460, 10493.616, 409.781, 52883.902 25/03/04,14:19:44,14,08,1, 12.0,1,1, 3.460, 10493.656, 409.758, 52883.771 25/03/04,14:19:44,15,08,1, 12.0,1,1, 3.460, 10493.639, 409.786, 52883.784 25/03/04,14:19:44,16,08,1, 12.0,1,1, 3.460, 10493.641, 409.785, 52883.788 25/03/04,14:19:44,17,08,1, 12.0,1,1, 3.460, 10493.649, 409.791, 52883.804 25/03/04,14:19:44,18,08,1, 12.0,1,1, 3.460, 10493.654, 409.779, 52883.851 25/03/04,14:19:44,19,08,1, 12.0,1,1, 3.460, 10493.638, 409.751, 52883.819 25/03/04,14:19:45,00,08,1, 11.9,1,1, 3.450, 10493.631, 409.751, 52883.819 25/03/04,14:19:45,01,08,1, 11.9,1,1, 3.450, 10493.674, 409.754, 52883.847 25/03/04,14:19:45,02,08,1, 11.9,1,1, 3.450, 10493.648, 409.757, 52883.834 25/03/04,14:19:45,03,08,1, 11.9,1,1, 3.450, 10493.654, 409.763, 52883.853 25/03/04,14:19:45,04,08,1, 11.9,1,1, 3.450, 10493.664, 409.761, 52883.801 25/03/04,14:19:45,05,08,1, 11.9,1,1, 3.450, 10493.679, 409.758, 52883.888 25/03/04,14:19:45,06,08,1, 11.9,1,1, 3.450, 10493.658, 409.780, 52883.842 25/03/04,14:19:45,07,08,1, 11.9,1,1, 3.450, 10493.678, 409.770, 52883.816 25/03/04,14:19:45,08,08,1, 11.9,1,1, 3.450, 10493.679, 409.790, 52883.842 25/03/04,14:19:45,09,08,1, 11.9,1,1, 3.450, 10493.672, 409.779, 52883.866 25/03/04,14:19:45,10,08,1, 11.9,1,1, 3.450, 10493.674, 409.775, 52883.789 25/03/04,14:19:45,11,08,1, 11.9,1,1, 3.450, 10493.683, 409.763, 52883.856 25/03/04,14:19:45,12,08,1, 11.9,1,1, 3.450, 10493.695, 409.777, 52883.749 25/03/04,14:19:45,13,08,1, 11.9,1,1, 3.450, 10493.686, 409.780, 52883.787 25/03/04,14:19:45,14,08,1, 11.9,1,1, 3.450, 10493.689, 409.780, 52883.841 25/03/04,14:19:45,15,08,1, 11.9,1,1, 3.450, 10493.703, 409.804, 52883.851 25/03/04,14:19:45,16,08,1, 11.9,1,1, 3.450, 10493.706, 409.792, 52883.809 25/03/04,14:19:45,17,08,1, 11.9,1,1, 3.450, 10493.721, 409.786, 52883.796 25/03/04,14:19:45,18,08,1, 11.9,1,1, 3.450, 10493.718, 409.785, 52883.902 25/03/04,14:19:45,19,08,1, 11.9,1,1, 3.450, 10493.713, 409.803, 52883.823 25/03/04,14:19:46,00,08,1, 11.9,1,1, 3.458, 10493.706, 409.803, 52883.823 25/03/04,14:19:46,01,08,1, 11.9,1,1, 3.458, 10493.720, 409.774, 52883.786 25/03/04,14:19:46,02,08,1, 11.9,1,1, 3.458, 10493.715, 409.810, 52883.780 25/03/04,14:19:46,03,08,1, 11.9,1,1, 3.458, 10493.703, 409.792, 52883.865 25/03/04,14:19:46,04,08,1, 11.9,1,1, 3.458, 10493.706, 409.795, 52883.810 25/03/04,14:19:46,05,08,1, 11.9,1,1, 3.458, 10493.719, 409.816, 52883.873 25/03/04,14:19:46,06,08,1, 11.9,1,1, 3.458, 10493.707, 409.801, 52883.782 25/03/04,14:19:46,07,08,1, 11.9,1,1, 3.458, 10493.716, 409.818, 52883.897 25/03/04,14:19:46,08,08,1, 11.9,1,1, 3.458, 10493.730, 409.783, 52883.816 25/03/04,14:19:46,09,08,1, 11.9,1,1, 3.458, 10493.744, 409.781, 52883.822 25/03/04,14:19:46,10,08,1, 11.9,1,1, 3.458, 10493.737, 409.813, 52883.864 25/03/04,14:19:46,11,08,1, 11.9,1,1, 3.458, 10493.746, 409.804, 52883.851 25/03/04,14:19:46,12,08,1, 11.9,1,1, 3.458, 10493.730, 409.795, 52883.851 25/03/04,14:19:46,13,08,1, 11.9,1,1, 3.458, 10493.736, 409.776, 52883.855 25/03/04,14:19:46,14,08,1, 11.9,1,1, 3.458, 10493.744, 409.793, 52883.849 25/03/04,14:19:46,15,08,1, 11.9,1,1, 3.458, 10493.747, 409.800, 52883.817 25/03/04,14:19:46,16,08,1, 11.9,1,1, 3.458, 10493.759, 409.787, 52883.797 25/03/04,14:19:46,17,08,1, 11.9,1,1, 3.458, 10493.756, 409.819, 52883.811 25/03/04,14:19:46,18,08,1, 11.9,1,1, 3.458, 10493.756, 409.803, 52883.784 25/03/04,14:19:46,19,08,1, 11.9,1,1, 3.458, 10493.769, 409.812, 52883.862 25/03/04,14:19:47,00,07,1, 12.0,1,1, 3.456, 10493.765, 409.812, 52883.862 25/03/04,14:19:47,01,07,1, 12.0,1,1, 3.456, 10493.778, 409.791, 52883.851 25/03/04,14:19:47,02,07,1, 12.0,1,1, 3.456, 10493.767, 409.827, 52883.815 25/03/04,14:19:47,03,07,1, 12.0,1,1, 3.456, 10493.753, 409.793, 52883.834 25/03/04,14:19:47,04,07,1, 12.0,1,1, 3.456, 10493.756, 409.789, 52883.877 25/03/04,14:19:47,05,07,1, 12.0,1,1, 3.456, 10493.748, 409.805, 52883.802 25/03/04,14:19:47,06,07,1, 12.0,1,1, 3.456, 10493.777, 409.808, 52883.810 25/03/04,14:19:47,07,07,1, 12.0,1,1, 3.456, 10493.764, 409.806, 52883.857 25/03/04,14:19:47,08,07,1, 12.0,1,1, 3.456, 10493.755, 409.806, 52883.808 25/03/04,14:19:47,09,07,1, 12.0,1,1, 3.456, 10493.771, 409.784, 52883.748 25/03/04,14:19:47,10,07,1, 12.0,1,1, 3.456, 10493.767, 409.793, 52883.858 25/03/04,14:19:47,11,07,1, 12.0,1,1, 3.456, 10493.789, 409.792, 52883.842 25/03/04,14:19:47,12,07,1, 12.0,1,1, 3.456, 10493.771, 409.830, 52883.812 25/03/04,14:19:47,13,07,1, 12.0,1,1, 3.456, 10493.790, 409.811, 52883.866 25/03/04,14:19:47,14,07,1, 12.0,1,1, 3.456, 10493.781, 409.807, 52883.880 25/03/04,14:19:47,15,07,1, 12.0,1,1, 3.456, 10493.805, 409.799, 52883.858 25/03/04,14:19:47,16,07,1, 12.0,1,1, 3.456, 10493.805, 409.811, 52883.843 25/03/04,14:19:47,17,07,1, 12.0,1,1, 3.456, 10493.779, 409.818, 52883.853 25/03/04,14:19:47,18,07,1, 12.0,1,1, 3.456, 10493.811, 409.827, 52883.796 25/03/04,14:19:47,19,07,1, 12.0,1,1, 3.456, 10493.796, 409.843, 52883.914 25/03/04,14:19:48,00,07,1, 12.0,1,1, 3.451, 10493.790, 409.843, 52883.914 25/03/04,14:19:48,01,07,1, 12.0,1,1, 3.451, 10493.821, 409.818, 52883.821 25/03/04,14:19:48,02,07,1, 12.0,1,1, 3.451, 10493.830, 409.842, 52883.869 25/03/04,14:19:48,03,07,1, 12.0,1,1, 3.451, 10493.801, 409.818, 52883.852 25/03/04,14:19:48,04,07,1, 12.0,1,1, 3.451, 10493.825, 409.839, 52883.831 25/03/04,14:19:48,05,07,1, 12.0,1,1, 3.451, 10493.826, 409.807, 52883.840 25/03/04,14:19:48,06,07,1, 12.0,1,1, 3.451, 10493.825, 409.828, 52883.824 25/03/04,14:19:48,07,07,1, 12.0,1,1, 3.451, 10493.862, 409.806, 52883.831 25/03/04,14:19:48,08,07,1, 12.0,1,1, 3.451, 10493.820, 409.825, 52883.850 25/03/04,14:19:48,09,07,1, 12.0,1,1, 3.451, 10493.830, 409.810, 52883.841 25/03/04,14:19:48,10,07,1, 12.0,1,1, 3.451, 10493.842, 409.837, 52883.836 25/03/04,14:19:48,11,07,1, 12.0,1,1, 3.451, 10493.853, 409.828, 52883.875 25/03/04,14:19:48,12,07,1, 12.0,1,1, 3.451, 10493.833, 409.803, 52883.867 25/03/04,14:19:48,13,07,1, 12.0,1,1, 3.451, 10493.810, 409.831, 52883.994 25/03/04,14:19:48,14,07,1, 12.0,1,1, 3.451, 10493.825, 409.827, 52883.934 25/03/04,14:19:48,15,07,1, 12.0,1,1, 3.451, 10493.839, 409.821, 52883.897 25/03/04,14:19:48,16,07,1, 12.0,1,1, 3.451, 10493.818, 409.783, 52883.801 25/03/04,14:19:48,17,07,1, 12.0,1,1, 3.451, 10493.872, 409.809, 52883.809 25/03/04,14:19:48,18,07,1, 12.0,1,1, 3.451, 10493.872, 409.798, 52883.767 25/03/04,14:19:48,19,07,1, 12.0,1,1, 3.451, 10493.864, 409.803, 52883.826 25/03/04,14:19:49,00,07,1, 12.0,1,1, 3.450, 10493.857, 409.803, 52883.826 25/03/04,14:19:49,01,07,1, 12.0,1,1, 3.450, 10493.848, 409.809, 52883.837 25/03/04,14:19:49,02,07,1, 12.0,1,1, 3.450, 10493.872, 409.809, 52883.889 25/03/04,14:19:49,03,07,1, 12.0,1,1, 3.450, 10493.854, 409.808, 52883.928 25/03/04,14:19:49,04,07,1, 12.0,1,1, 3.450, 10493.856, 409.826, 52883.859 25/03/04,14:19:49,05,07,1, 12.0,1,1, 3.450, 10493.863, 409.837, 52883.810 25/03/04,14:19:49,06,07,1, 12.0,1,1, 3.450, 10493.860, 409.810, 52883.848 25/03/04,14:19:49,07,07,1, 12.0,1,1, 3.450, 10493.877, 409.850, 52883.879 25/03/04,14:19:49,08,07,1, 12.0,1,1, 3.450, 10493.910, 409.840, 52883.884 25/03/04,14:19:49,09,07,1, 12.0,1,1, 3.450, 10493.873, 409.822, 52883.765 25/03/04,14:19:49,10,07,1, 12.0,1,1, 3.450, 10493.889, 409.859, 52883.848 25/03/04,14:19:49,11,07,1, 12.0,1,1, 3.450, 10493.883, 409.880, 52883.782 25/03/04,14:19:49,12,07,1, 12.0,1,1, 3.450, 10493.888, 409.863, 52883.808 25/03/04,14:19:49,13,07,1, 12.0,1,1, 3.450, 10493.906, 409.860, 52883.837 25/03/04,14:19:49,14,07,1, 12.0,1,1, 3.450, 10493.909, 409.850, 52883.805 25/03/04,14:19:49,15,07,1, 12.0,1,1, 3.450, 10493.910, 409.850, 52883.906 25/03/04,14:19:49,16,07,1, 12.0,1,1, 3.450, 10493.910, 409.846, 52883.898 25/03/04,14:19:49,17,07,1, 12.0,1,1, 3.450, 10493.924, 409.868, 52883.866 25/03/04,14:19:49,18,07,1, 12.0,1,1, 3.450, 10493.919, 409.869, 52883.876 25/03/04,14:19:49,19,07,1, 12.0,1,1, 3.450, 10493.918, 409.836, 52883.893 25/03/04,14:19:50,00,07,1, 12.0,1,1, 3.452, 10493.915, 409.836, 52883.893 25/03/04,14:19:50,01,07,1, 12.0,1,1, 3.452, 10493.926, 409.856, 52883.801 25/03/04,14:19:50,02,07,1, 12.0,1,1, 3.452, 10493.919, 409.849, 52883.843 25/03/04,14:19:50,03,07,1, 12.0,1,1, 3.452, 10493.939, 409.876, 52883.942 25/03/04,14:19:50,04,07,1, 12.0,1,1, 3.452, 10493.938, 409.842, 52883.785 25/03/04,14:19:50,05,07,1, 12.0,1,1, 3.452, 10493.929, 409.871, 52883.861 25/03/04,14:19:50,06,07,1, 12.0,1,1, 3.452, 10493.948, 409.850, 52883.835 25/03/04,14:19:50,07,07,1, 12.0,1,1, 3.452, 10493.961, 409.862, 52883.819 25/03/04,14:19:50,08,07,1, 12.0,1,1, 3.452, 10493.956, 409.887, 52883.828 25/03/04,14:19:50,09,07,1, 12.0,1,1, 3.452, 10493.931, 409.873, 52883.894 25/03/04,14:19:50,10,07,1, 12.0,1,1, 3.452, 10493.958, 409.871, 52883.968 25/03/04,14:19:50,11,07,1, 12.0,1,1, 3.452, 10493.952, 409.876, 52883.817 25/03/04,14:19:50,12,07,1, 12.0,1,1, 3.452, 10493.958, 409.875, 52883.812 25/03/04,14:19:50,13,07,1, 12.0,1,1, 3.452, 10493.953, 409.868, 52883.806 25/03/04,14:19:50,14,07,1, 12.0,1,1, 3.452, 10493.970, 409.870, 52883.898 25/03/04,14:19:50,15,07,1, 12.0,1,1, 3.452, 10493.980, 409.868, 52883.846 25/03/04,14:19:50,16,07,1, 12.0,1,1, 3.452, 10493.969, 409.887, 52883.831 25/03/04,14:19:50,17,07,1, 12.0,1,1, 3.452, 10493.972, 409.864, 52883.823 25/03/04,14:19:50,18,07,1, 12.0,1,1, 3.452, 10493.970, 409.878, 52883.837 25/03/04,14:19:50,19,07,1, 12.0,1,1, 3.452, 10493.989, 409.863, 52883.848 25/03/04,14:19:51,00,07,1, 12.0,1,1, 3.450, 10493.982, 409.863, 52883.848 25/03/04,14:19:51,01,07,1, 12.0,1,1, 3.450, 10493.983, 409.867, 52883.881 25/03/04,14:19:51,02,07,1, 12.0,1,1, 3.450, 10493.977, 409.881, 52883.849 25/03/04,14:19:51,03,07,1, 12.0,1,1, 3.450, 10493.987, 409.863, 52883.887 25/03/04,14:19:51,04,07,1, 12.0,1,1, 3.450, 10493.977, 409.886, 52883.931 25/03/04,14:19:51,05,07,1, 12.0,1,1, 3.450, 10494.016, 409.892, 52883.861 25/03/04,14:19:51,06,07,1, 12.0,1,1, 3.450, 10493.991, 409.885, 52883.823 25/03/04,14:19:51,07,07,1, 12.0,1,1, 3.450, 10493.983, 409.888, 52883.844 25/03/04,14:19:51,08,07,1, 12.0,1,1, 3.450, 10494.006, 409.888, 52883.845 25/03/04,14:19:51,09,07,1, 12.0,1,1, 3.450, 10494.004, 409.864, 52883.847 25/03/04,14:19:51,10,07,1, 12.0,1,1, 3.450, 10493.989, 409.884, 52883.846 25/03/04,14:19:51,11,07,1, 12.0,1,1, 3.450, 10493.998, 409.914, 52883.876 25/03/04,14:19:51,12,07,1, 12.0,1,1, 3.450, 10494.010, 409.893, 52883.851 25/03/04,14:19:51,13,07,1, 12.0,1,1, 3.450, 10493.992, 409.887, 52883.881 25/03/04,14:19:51,14,07,1, 12.0,1,1, 3.450, 10494.006, 409.898, 52883.903 25/03/04,14:19:51,15,07,1, 12.0,1,1, 3.450, 10494.009, 409.880, 52883.845 25/03/04,14:19:51,16,07,1, 12.0,1,1, 3.450, 10493.988, 409.906, 52883.878 25/03/04,14:19:51,17,07,1, 12.0,1,1, 3.450, 10494.015, 409.908, 52883.879 25/03/04,14:19:51,18,07,1, 12.0,1,1, 3.450, 10494.034, 409.899, 52883.920 25/03/04,14:19:51,19,07,1, 12.0,1,1, 3.450, 10493.999, 409.904, 52883.851 25/03/04,14:19:52,00,07,1, 11.9,1,1, 3.453, 10493.999, 409.904, 52883.851 25/03/04,14:19:52,01,07,1, 11.9,1,1, 3.453, 10494.034, 409.886, 52883.885 25/03/04,14:19:52,02,07,1, 11.9,1,1, 3.453, 10494.032, 409.924, 52883.877 25/03/04,14:19:52,03,07,1, 11.9,1,1, 3.453, 10494.024, 409.918, 52883.856 25/03/04,14:19:52,04,07,1, 11.9,1,1, 3.453, 10494.041, 409.915, 52883.851 25/03/04,14:19:52,05,07,1, 11.9,1,1, 3.453, 10494.031, 409.924, 52883.850 25/03/04,14:19:52,06,07,1, 11.9,1,1, 3.453, 10494.025, 409.906, 52883.922 25/03/04,14:19:52,07,07,1, 11.9,1,1, 3.453, 10494.039, 409.907, 52883.829 25/03/04,14:19:52,08,07,1, 11.9,1,1, 3.453, 10494.045, 409.926, 52883.834 25/03/04,14:19:52,09,07,1, 11.9,1,1, 3.453, 10494.042, 409.905, 52883.866 25/03/04,14:19:52,10,07,1, 11.9,1,1, 3.453, 10494.046, 409.914, 52883.913 25/03/04,14:19:52,11,07,1, 11.9,1,1, 3.453, 10494.033, 409.891, 52883.916 25/03/04,14:19:52,12,07,1, 11.9,1,1, 3.453, 10494.041, 409.911, 52883.962 25/03/04,14:19:52,13,07,1, 11.9,1,1, 3.453, 10494.048, 409.931, 52883.914 25/03/04,14:19:52,14,07,1, 11.9,1,1, 3.453, 10494.067, 409.882, 52883.805 25/03/04,14:19:52,15,07,1, 11.9,1,1, 3.453, 10494.068, 409.902, 52883.862 25/03/04,14:19:52,16,07,1, 11.9,1,1, 3.453, 10494.069, 409.921, 52883.877 25/03/04,14:19:52,17,07,1, 11.9,1,1, 3.453, 10494.068, 409.943, 52883.831 25/03/04,14:19:52,18,07,1, 11.9,1,1, 3.453, 10494.060, 409.933, 52883.931 25/03/04,14:19:52,19,07,1, 11.9,1,1, 3.453, 10494.068, 409.944, 52883.960 25/03/04,14:19:53,00,07,1, 11.9,1,1, 3.460, 10494.065, 409.944, 52883.960 25/03/04,14:19:53,01,07,1, 11.9,1,1, 3.460, 10494.081, 409.942, 52883.908 25/03/04,14:19:53,02,07,1, 11.9,1,1, 3.460, 10494.062, 409.895, 52883.834 25/03/04,14:19:53,03,07,1, 11.9,1,1, 3.460, 10494.085, 409.933, 52883.904 25/03/04,14:19:53,04,07,1, 11.9,1,1, 3.460, 10494.089, 409.923, 52883.874 25/03/04,14:19:53,05,07,1, 11.9,1,1, 3.460, 10494.091, 409.920, 52883.936 25/03/04,14:19:53,06,07,1, 11.9,1,1, 3.460, 10494.091, 409.932, 52883.866 25/03/04,14:19:53,07,07,1, 11.9,1,1, 3.460, 10494.120, 409.937, 52883.895 25/03/04,14:19:53,08,07,1, 11.9,1,1, 3.460, 10494.083, 409.938, 52883.874 25/03/04,14:19:53,09,07,1, 11.9,1,1, 3.460, 10494.101, 409.942, 52883.863 25/03/04,14:19:53,10,07,1, 11.9,1,1, 3.460, 10494.095, 409.940, 52883.855 25/03/04,14:19:53,11,07,1, 11.9,1,1, 3.460, 10494.073, 409.933, 52883.831 25/03/04,14:19:53,12,07,1, 11.9,1,1, 3.460, 10494.096, 409.944, 52883.908 25/03/04,14:19:53,13,07,1, 11.9,1,1, 3.460, 10494.112, 409.926, 52883.829 25/03/04,14:19:53,14,07,1, 11.9,1,1, 3.460, 10494.110, 409.946, 52883.835 25/03/04,14:19:53,15,07,1, 11.9,1,1, 3.460, 10494.086, 409.951, 52883.924 25/03/04,14:19:53,16,07,1, 11.9,1,1, 3.460, 10494.101, 409.957, 52883.902 25/03/04,14:19:53,17,07,1, 11.9,1,1, 3.460, 10494.102, 409.957, 52883.944 25/03/04,14:19:53,18,07,1, 11.9,1,1, 3.460, 10494.134, 409.945, 52883.909 25/03/04,14:19:53,19,07,1, 11.9,1,1, 3.460, 10494.091, 409.971, 52883.920 25/03/04,14:19:54,00,07,1, 12.0,1,1, 3.464, 10494.090, 409.971, 52883.920 25/03/04,14:19:54,01,07,1, 12.0,1,1, 3.464, 10494.100, 409.954, 52883.928 25/03/04,14:19:54,02,07,1, 12.0,1,1, 3.464, 10494.142, 409.953, 52883.823 25/03/04,14:19:54,03,07,1, 12.0,1,1, 3.464, 10494.129, 409.961, 52883.947 25/03/04,14:19:54,04,07,1, 12.0,1,1, 3.464, 10494.119, 409.940, 52883.891 25/03/04,14:19:54,05,07,1, 12.0,1,1, 3.464, 10494.124, 409.960, 52883.900 25/03/04,14:19:54,06,07,1, 12.0,1,1, 3.464, 10494.134, 409.953, 52883.893 25/03/04,14:19:54,07,07,1, 12.0,1,1, 3.464, 10494.177, 409.935, 52883.871 25/03/04,14:19:54,08,07,1, 12.0,1,1, 3.464, 10494.107, 409.948, 52883.872 25/03/04,14:19:54,09,07,1, 12.0,1,1, 3.464, 10494.144, 409.957, 52883.971 25/03/04,14:19:54,10,07,1, 12.0,1,1, 3.464, 10494.128, 409.957, 52883.912 25/03/04,14:19:54,11,07,1, 12.0,1,1, 3.464, 10494.130, 409.952, 52883.894 25/03/04,14:19:54,12,07,1, 12.0,1,1, 3.464, 10494.125, 409.947, 52883.907 25/03/04,14:19:54,13,07,1, 12.0,1,1, 3.464, 10494.171, 409.952, 52883.933 25/03/04,14:19:54,14,07,1, 12.0,1,1, 3.464, 10494.148, 409.961, 52883.986 25/03/04,14:19:54,15,07,1, 12.0,1,1, 3.464, 10494.160, 409.946, 52883.861 25/03/04,14:19:54,16,07,1, 12.0,1,1, 3.464, 10494.175, 409.963, 52883.897 25/03/04,14:19:54,17,07,1, 12.0,1,1, 3.464, 10494.156, 409.973, 52883.958 25/03/04,14:19:54,18,07,1, 12.0,1,1, 3.464, 10494.152, 409.966, 52883.910 25/03/04,14:19:54,19,07,1, 12.0,1,1, 3.464, 10494.174, 409.978, 52883.942 25/03/04,14:19:55,00,07,1, 11.9,1,1, 3.451, 10494.174, 409.978, 52883.942 25/03/04,14:19:55,01,07,1, 11.9,1,1, 3.451, 10494.182, 409.968, 52883.902 25/03/04,14:19:55,02,07,1, 11.9,1,1, 3.451, 10494.183, 409.955, 52883.893 25/03/04,14:19:55,03,07,1, 11.9,1,1, 3.451, 10494.179, 409.970, 52883.964 25/03/04,14:19:55,04,07,1, 11.9,1,1, 3.451, 10494.184, 409.968, 52883.876 25/03/04,14:19:55,05,07,1, 11.9,1,1, 3.451, 10494.199, 409.965, 52883.929 25/03/04,14:19:55,06,07,1, 11.9,1,1, 3.451, 10494.162, 409.963, 52883.898 25/03/04,14:19:55,07,07,1, 11.9,1,1, 3.451, 10494.181, 409.972, 52883.909 25/03/04,14:19:55,08,07,1, 11.9,1,1, 3.451, 10494.194, 409.951, 52883.915 25/03/04,14:19:55,09,07,1, 11.9,1,1, 3.451, 10494.196, 409.976, 52883.910 25/03/04,14:19:55,10,07,1, 11.9,1,1, 3.451, 10494.180, 409.969, 52883.908 25/03/04,14:19:55,11,07,1, 11.9,1,1, 3.451, 10494.197, 409.964, 52883.847 25/03/04,14:19:55,12,07,1, 11.9,1,1, 3.451, 10494.207, 409.985, 52883.946 25/03/04,14:19:55,13,07,1, 11.9,1,1, 3.451, 10494.207, 409.959, 52883.901 25/03/04,14:19:55,14,07,1, 11.9,1,1, 3.451, 10494.187, 409.970, 52883.973 25/03/04,14:19:55,15,07,1, 11.9,1,1, 3.451, 10494.193, 409.982, 52884.094 25/03/04,14:19:55,16,07,1, 11.9,1,1, 3.451, 10494.208, 409.958, 52883.901 25/03/04,14:19:55,17,07,1, 11.9,1,1, 3.451, 10494.206, 409.974, 52883.843 25/03/04,14:19:55,18,07,1, 11.9,1,1, 3.451, 10494.222, 409.994, 52883.871 25/03/04,14:19:55,19,07,1, 11.9,1,1, 3.451, 10494.218, 409.994, 52883.971 25/03/04,14:19:56,00,07,1, 11.9,1,1, 3.460, 10494.215, 409.994, 52883.971 25/03/04,14:19:56,01,07,1, 11.9,1,1, 3.460, 10494.227, 409.966, 52883.945 25/03/04,14:19:56,02,07,1, 11.9,1,1, 3.460, 10494.233, 409.964, 52883.888 25/03/04,14:19:56,03,07,1, 11.9,1,1, 3.460, 10494.227, 409.971, 52883.827 25/03/04,14:19:56,04,07,1, 11.9,1,1, 3.460, 10494.239, 409.984, 52883.851 25/03/04,14:19:56,05,07,1, 11.9,1,1, 3.460, 10494.235, 409.976, 52883.895 25/03/04,14:19:56,06,07,1, 11.9,1,1, 3.460, 10494.237, 409.978, 52883.892 25/03/04,14:19:56,07,07,1, 11.9,1,1, 3.460, 10494.239, 409.978, 52883.951 25/03/04,14:19:56,08,07,1, 11.9,1,1, 3.460, 10494.251, 409.962, 52883.973 25/03/04,14:19:56,09,07,1, 11.9,1,1, 3.460, 10494.264, 409.970, 52883.987 25/03/04,14:19:56,10,07,1, 11.9,1,1, 3.460, 10494.240, 409.984, 52883.935 25/03/04,14:19:56,11,07,1, 11.9,1,1, 3.460, 10494.257, 409.987, 52883.911 25/03/04,14:19:56,12,07,1, 11.9,1,1, 3.460, 10494.287, 409.976, 52883.884 25/03/04,14:19:56,13,07,1, 11.9,1,1, 3.460, 10494.254, 409.967, 52883.939 25/03/04,14:19:56,14,07,1, 11.9,1,1, 3.460, 10494.278, 409.991, 52883.980 25/03/04,14:19:56,15,07,1, 11.9,1,1, 3.460, 10494.241, 409.984, 52883.946 25/03/04,14:19:56,16,07,1, 11.9,1,1, 3.460, 10494.280, 409.989, 52883.906 25/03/04,14:19:56,17,07,1, 11.9,1,1, 3.460, 10494.280, 409.976, 52883.958 25/03/04,14:19:56,18,07,1, 11.9,1,1, 3.460, 10494.268, 409.986, 52883.913 25/03/04,14:19:56,19,07,1, 11.9,1,1, 3.460, 10494.258, 409.985, 52883.918 25/03/04,14:19:57,00,07,1, 11.9,1,1, 3.462, 10494.257, 409.985, 52883.918 25/03/04,14:19:57,01,07,1, 11.9,1,1, 3.462, 10494.263, 409.989, 52883.874 25/03/04,14:19:57,02,07,1, 11.9,1,1, 3.462, 10494.294, 409.981, 52883.925 25/03/04,14:19:57,03,07,1, 11.9,1,1, 3.462, 10494.307, 410.009, 52883.970 25/03/04,14:19:57,04,07,1, 11.9,1,1, 3.462, 10494.298, 410.010, 52883.869 25/03/04,14:19:57,05,07,1, 11.9,1,1, 3.462, 10494.284, 409.997, 52883.918 25/03/04,14:19:57,06,07,1, 11.9,1,1, 3.462, 10494.291, 410.009, 52883.976 25/03/04,14:19:57,07,07,1, 11.9,1,1, 3.462, 10494.276, 409.993, 52883.908 25/03/04,14:19:57,08,07,1, 11.9,1,1, 3.462, 10494.298, 410.019, 52883.978 25/03/04,14:19:57,09,07,1, 11.9,1,1, 3.462, 10494.279, 409.991, 52884.034 25/03/04,14:19:57,10,07,1, 11.9,1,1, 3.462, 10494.284, 409.996, 52883.950 25/03/04,14:19:57,11,07,1, 11.9,1,1, 3.462, 10494.314, 409.991, 52883.899 25/03/04,14:19:57,12,07,1, 11.9,1,1, 3.462, 10494.326, 410.010, 52883.937 25/03/04,14:19:57,13,07,1, 11.9,1,1, 3.462, 10494.299, 410.009, 52883.930 25/03/04,14:19:57,14,07,1, 11.9,1,1, 3.462, 10494.290, 409.998, 52883.946 25/03/04,14:19:57,15,07,1, 11.9,1,1, 3.462, 10494.328, 410.035, 52883.967 25/03/04,14:19:57,16,07,1, 11.9,1,1, 3.462, 10494.303, 410.028, 52883.891 25/03/04,14:19:57,17,07,1, 11.9,1,1, 3.462, 10494.310, 410.024, 52883.927 25/03/04,14:19:57,18,07,1, 11.9,1,1, 3.462, 10494.301, 410.018, 52883.941 25/03/04,14:19:57,19,07,1, 11.9,1,1, 3.462, 10494.311, 410.041, 52883.871 25/03/04,14:19:58,00,07,1, 11.9,1,1, 3.459, 10494.307, 410.041, 52883.871 25/03/04,14:19:58,01,07,1, 11.9,1,1, 3.459, 10494.312, 410.022, 52883.937 25/03/04,14:19:58,02,07,1, 11.9,1,1, 3.459, 10494.311, 410.029, 52883.986 25/03/04,14:19:58,03,07,1, 11.9,1,1, 3.459, 10494.317, 410.034, 52883.895 25/03/04,14:19:58,04,07,1, 11.9,1,1, 3.459, 10494.348, 410.040, 52883.878 25/03/04,14:19:58,05,07,1, 11.9,1,1, 3.459, 10494.331, 410.034, 52883.875 25/03/04,14:19:58,06,07,1, 11.9,1,1, 3.459, 10494.328, 410.021, 52883.949 25/03/04,14:19:58,07,07,1, 11.9,1,1, 3.459, 10494.345, 410.042, 52883.917 25/03/04,14:19:58,08,07,1, 11.9,1,1, 3.459, 10494.348, 410.032, 52883.949 25/03/04,14:19:58,09,07,1, 11.9,1,1, 3.459, 10494.347, 410.029, 52883.957 25/03/04,14:19:58,10,07,1, 11.9,1,1, 3.459, 10494.352, 410.042, 52883.954 25/03/04,14:19:58,11,07,1, 11.9,1,1, 3.459, 10494.347, 410.021, 52883.910 25/03/04,14:19:58,12,07,1, 11.9,1,1, 3.459, 10494.360, 410.039, 52884.004 25/03/04,14:19:58,13,07,1, 11.9,1,1, 3.459, 10494.367, 410.044, 52883.985 25/03/04,14:19:58,14,07,1, 11.9,1,1, 3.459, 10494.358, 410.033, 52883.972 25/03/04,14:19:58,15,07,1, 11.9,1,1, 3.459, 10494.379, 410.048, 52883.966 25/03/04,14:19:58,16,07,1, 11.9,1,1, 3.459, 10494.365, 410.045, 52883.954 25/03/04,14:19:58,17,07,1, 11.9,1,1, 3.459, 10494.363, 410.069, 52883.928 25/03/04,14:19:58,18,07,1, 11.9,1,1, 3.459, 10494.379, 410.038, 52883.907 25/03/04,14:19:58,19,07,1, 11.9,1,1, 3.459, 10494.381, 410.062, 52883.884 25/03/04,14:19:59,00,07,1, 11.9,1,1, 3.464, 10494.374, 410.062, 52883.884 25/03/04,14:19:59,01,07,1, 11.9,1,1, 3.464, 10494.373, 410.064, 52883.915 25/03/04,14:19:59,02,07,1, 11.9,1,1, 3.464, 10494.369, 410.051, 52883.952 25/03/04,14:19:59,03,07,1, 11.9,1,1, 3.464, 10494.385, 410.030, 52883.994 25/03/04,14:19:59,04,07,1, 11.9,1,1, 3.464, 10494.400, 410.041, 52883.902 25/03/04,14:19:59,05,07,1, 11.9,1,1, 3.464, 10494.372, 410.059, 52883.997 25/03/04,14:19:59,06,07,1, 11.9,1,1, 3.464, 10494.390, 410.044, 52883.984 25/03/04,14:19:59,07,07,1, 11.9,1,1, 3.464, 10494.395, 410.058, 52884.008 25/03/04,14:19:59,08,07,1, 11.9,1,1, 3.464, 10494.389, 410.036, 52883.954 25/03/04,14:19:59,09,07,1, 11.9,1,1, 3.464, 10494.399, 410.059, 52883.962 25/03/04,14:19:59,10,07,1, 11.9,1,1, 3.464, 10494.397, 410.044, 52883.969 25/03/04,14:19:59,11,07,1, 11.9,1,1, 3.464, 10494.384, 410.050, 52883.954 25/03/04,14:19:59,12,07,1, 11.9,1,1, 3.464, 10494.392, 410.053, 52883.933 25/03/04,14:19:59,13,07,1, 11.9,1,1, 3.464, 10494.395, 410.031, 52883.925 25/03/04,14:19:59,14,07,1, 11.9,1,1, 3.464, 10494.422, 410.058, 52883.941 25/03/04,14:19:59,15,07,1, 11.9,1,1, 3.464, 10494.431, 410.061, 52883.953 25/03/04,14:19:59,16,07,1, 11.9,1,1, 3.464, 10494.418, 410.043, 52883.925 25/03/04,14:19:59,17,07,1, 11.9,1,1, 3.464, 10494.413, 410.070, 52883.993 25/03/04,14:19:59,18,07,1, 11.9,1,1, 3.464, 10494.415, 410.069, 52883.969 25/03/04,14:19:59,19,07,1, 11.9,1,1, 3.464, 10494.410, 410.056, 52883.963 25/03/04,14:20:00,00,07,1, 11.9,1,1, 3.461, 10494.407, 410.056, 52883.963 25/03/04,14:20:00,01,07,1, 11.9,1,1, 3.461, 10494.436, 410.075, 52883.964 25/03/04,14:20:00,02,07,1, 11.9,1,1, 3.461, 10494.440, 410.065, 52883.962 25/03/04,14:20:00,03,07,1, 11.9,1,1, 3.461, 10494.423, 410.058, 52883.963 25/03/04,14:20:00,04,07,1, 11.9,1,1, 3.461, 10494.412, 410.062, 52883.910 25/03/04,14:20:00,05,07,1, 11.9,1,1, 3.461, 10494.414, 410.053, 52883.953 25/03/04,14:20:00,06,07,1, 11.9,1,1, 3.461, 10494.421, 410.056, 52883.864 25/03/04,14:20:00,07,07,1, 11.9,1,1, 3.461, 10494.428, 410.069, 52883.933 25/03/04,14:20:00,08,07,1, 11.9,1,1, 3.461, 10494.430, 410.075, 52883.859 25/03/04,14:20:00,09,07,1, 11.9,1,1, 3.461, 10494.423, 410.058, 52883.914 25/03/04,14:20:00,10,07,1, 11.9,1,1, 3.461, 10494.418, 410.051, 52883.911 25/03/04,14:20:00,11,07,1, 11.9,1,1, 3.461, 10494.431, 410.070, 52883.949 25/03/04,14:20:00,12,07,1, 11.9,1,1, 3.461, 10494.439, 410.050, 52883.933 25/03/04,14:20:00,13,07,1, 11.9,1,1, 3.461, 10494.456, 410.049, 52883.936 25/03/04,14:20:00,14,07,1, 11.9,1,1, 3.461, 10494.436, 410.066, 52883.937 25/03/04,14:20:00,15,07,1, 11.9,1,1, 3.461, 10494.468, 410.068, 52883.918 25/03/04,14:20:00,16,07,1, 11.9,1,1, 3.461, 10494.463, 410.044, 52883.980 25/03/04,14:20:00,17,07,1, 11.9,1,1, 3.461, 10494.435, 410.060, 52883.913 25/03/04,14:20:00,18,07,1, 11.9,1,1, 3.461, 10494.477, 410.049, 52883.879 25/03/04,14:20:00,19,07,1, 11.9,1,1, 3.461, 10494.459, 410.069, 52883.952 25/03/04,14:20:01,00,07,1, 11.9,1,1, 3.461, 10494.457, 410.069, 52883.952 25/03/04,14:20:01,01,07,1, 11.9,1,1, 3.461, 10494.470, 410.058, 52883.846 25/03/04,14:20:01,02,07,1, 11.9,1,1, 3.461, 10494.448, 410.052, 52883.921 25/03/04,14:20:01,03,07,1, 11.9,1,1, 3.461, 10494.462, 410.064, 52883.910 25/03/04,14:20:01,04,07,1, 11.9,1,1, 3.461, 10494.472, 410.080, 52883.999 25/03/04,14:20:01,05,07,1, 11.9,1,1, 3.461, 10494.474, 410.083, 52883.987 25/03/04,14:20:01,06,07,1, 11.9,1,1, 3.461, 10494.463, 410.082, 52883.926 25/03/04,14:20:01,07,07,1, 11.9,1,1, 3.461, 10494.482, 410.079, 52883.951 25/03/04,14:20:01,08,07,1, 11.9,1,1, 3.461, 10494.483, 410.067, 52883.903 25/03/04,14:20:01,09,07,1, 11.9,1,1, 3.461, 10494.487, 410.085, 52883.913 25/03/04,14:20:01,10,07,1, 11.9,1,1, 3.461, 10494.470, 410.080, 52883.918 25/03/04,14:20:01,11,07,1, 11.9,1,1, 3.461, 10494.490, 410.077, 52883.916 25/03/04,14:20:01,12,07,1, 11.9,1,1, 3.461, 10494.490, 410.083, 52883.908 25/03/04,14:20:01,13,07,1, 11.9,1,1, 3.461, 10494.481, 410.044, 52883.890 25/03/04,14:20:01,14,07,1, 11.9,1,1, 3.461, 10494.477, 410.049, 52883.875 25/03/04,14:20:01,15,07,1, 11.9,1,1, 3.461, 10494.508, 410.080, 52883.893 25/03/04,14:20:01,16,07,1, 11.9,1,1, 3.461, 10494.485, 410.068, 52883.956 25/03/04,14:20:01,17,07,1, 11.9,1,1, 3.461, 10494.523, 410.081, 52883.933 25/03/04,14:20:01,18,07,1, 11.9,1,1, 3.461, 10494.485, 410.081, 52883.975 25/03/04,14:20:01,19,07,1, 11.9,1,1, 3.461, 10494.496, 410.097, 52883.917 25/03/04,14:20:02,00,07,1, 11.9,1,1, 3.465, 10494.491, 410.097, 52883.917 25/03/04,14:20:02,01,07,1, 11.9,1,1, 3.465, 10494.504, 410.095, 52883.928 25/03/04,14:20:02,02,07,1, 11.9,1,1, 3.465, 10494.497, 410.076, 52883.965 25/03/04,14:20:02,03,07,1, 11.9,1,1, 3.465, 10494.531, 410.089, 52884.004 25/03/04,14:20:02,04,07,1, 11.9,1,1, 3.465, 10494.542, 410.068, 52883.931 25/03/04,14:20:02,05,07,1, 11.9,1,1, 3.465, 10494.508, 410.070, 52883.975 25/03/04,14:20:02,06,07,1, 11.9,1,1, 3.465, 10494.523, 410.076, 52883.943 25/03/04,14:20:02,07,07,1, 11.9,1,1, 3.465, 10494.546, 410.085, 52883.901 25/03/04,14:20:02,08,07,1, 11.9,1,1, 3.465, 10494.525, 410.050, 52883.781 25/03/04,14:20:02,09,07,1, 11.9,1,1, 3.465, 10494.523, 410.084, 52883.945 25/03/04,14:20:02,10,07,1, 11.9,1,1, 3.465, 10494.534, 410.073, 52883.973 25/03/04,14:20:02,11,07,1, 11.9,1,1, 3.465, 10494.544, 410.075, 52884.012 25/03/04,14:20:02,12,07,1, 11.9,1,1, 3.465, 10494.545, 410.072, 52883.944 25/03/04,14:20:02,13,07,1, 11.9,1,1, 3.465, 10494.537, 410.084, 52883.964 25/03/04,14:20:02,14,07,1, 11.9,1,1, 3.465, 10494.534, 410.077, 52883.976 25/03/04,14:20:02,15,07,1, 11.9,1,1, 3.465, 10494.548, 410.087, 52883.962 25/03/04,14:20:02,16,07,1, 11.9,1,1, 3.465, 10494.564, 410.087, 52883.947 25/03/04,14:20:02,17,07,1, 11.9,1,1, 3.465, 10494.541, 410.113, 52883.969 25/03/04,14:20:02,18,07,1, 11.9,1,1, 3.465, 10494.558, 410.102, 52883.897 25/03/04,14:20:02,19,07,1, 11.9,1,1, 3.465, 10494.575, 410.084, 52883.938 25/03/04,14:20:03,00,08,1, 11.9,1,1, 3.464, 10494.574, 410.084, 52883.938 25/03/04,14:20:03,01,08,1, 11.9,1,1, 3.464, 10494.545, 410.071, 52883.924 25/03/04,14:20:03,02,08,1, 11.9,1,1, 3.464, 10494.554, 410.083, 52883.901 25/03/04,14:20:03,03,08,1, 11.9,1,1, 3.464, 10494.565, 410.083, 52883.893 25/03/04,14:20:03,04,08,1, 11.9,1,1, 3.464, 10494.558, 410.085, 52883.945 25/03/04,14:20:03,05,08,1, 11.9,1,1, 3.464, 10494.587, 410.073, 52883.951 25/03/04,14:20:03,06,08,1, 11.9,1,1, 3.464, 10494.572, 410.086, 52884.012 25/03/04,14:20:03,07,08,1, 11.9,1,1, 3.464, 10494.574, 410.077, 52883.956 25/03/04,14:20:03,08,08,1, 11.9,1,1, 3.464, 10494.599, 410.077, 52883.918 25/03/04,14:20:03,09,08,1, 11.9,1,1, 3.464, 10494.595, 410.099, 52883.912 25/03/04,14:20:03,10,08,1, 11.9,1,1, 3.464, 10494.593, 410.085, 52883.890 25/03/04,14:20:03,11,08,1, 11.9,1,1, 3.464, 10494.622, 410.099, 52883.942 25/03/04,14:20:03,12,08,1, 11.9,1,1, 3.464, 10494.586, 410.080, 52884.002 25/03/04,14:20:03,13,08,1, 11.9,1,1, 3.464, 10494.600, 410.057, 52883.892 25/03/04,14:20:03,14,08,1, 11.9,1,1, 3.464, 10494.588, 410.088, 52883.977 25/03/04,14:20:03,15,08,1, 11.9,1,1, 3.464, 10494.620, 410.096, 52883.927 25/03/04,14:20:03,16,08,1, 11.9,1,1, 3.464, 10494.619, 410.104, 52883.940 25/03/04,14:20:03,17,08,1, 11.9,1,1, 3.464, 10494.612, 410.081, 52883.984 25/03/04,14:20:03,18,08,1, 11.9,1,1, 3.464, 10494.636, 410.091, 52883.989 25/03/04,14:20:03,19,08,1, 11.9,1,1, 3.464, 10494.589, 410.108, 52883.975 25/03/04,14:20:04,00,07,1, 11.9,1,1, 3.462, 10494.583, 410.108, 52883.975 25/03/04,14:20:04,01,07,1, 11.9,1,1, 3.462, 10494.603, 410.070, 52883.922 25/03/04,14:20:04,02,07,1, 11.9,1,1, 3.462, 10494.579, 410.084, 52883.974 25/03/04,14:20:04,03,07,1, 11.9,1,1, 3.462, 10494.607, 410.087, 52883.849 25/03/04,14:20:04,04,07,1, 11.9,1,1, 3.462, 10494.623, 410.103, 52883.937 25/03/04,14:20:04,05,07,1, 11.9,1,1, 3.462, 10494.618, 410.092, 52883.971 25/03/04,14:20:04,06,07,1, 11.9,1,1, 3.462, 10494.628, 410.107, 52883.859 25/03/04,14:20:04,07,07,1, 11.9,1,1, 3.462, 10494.624, 410.098, 52883.918 25/03/04,14:20:04,08,07,1, 11.9,1,1, 3.462, 10494.635, 410.076, 52883.917 25/03/04,14:20:04,09,07,1, 11.9,1,1, 3.462, 10494.645, 410.093, 52883.867 25/03/04,14:20:04,10,07,1, 11.9,1,1, 3.462, 10494.645, 410.092, 52883.913 25/03/04,14:20:04,11,07,1, 11.9,1,1, 3.462, 10494.648, 410.098, 52883.963 25/03/04,14:20:04,12,07,1, 11.9,1,1, 3.462, 10494.664, 410.076, 52883.973 25/03/04,14:20:04,13,07,1, 11.9,1,1, 3.462, 10494.650, 410.080, 52883.897 25/03/04,14:20:04,14,07,1, 11.9,1,1, 3.462, 10494.644, 410.091, 52883.936 25/03/04,14:20:04,15,07,1, 11.9,1,1, 3.462, 10494.634, 410.097, 52883.937 25/03/04,14:20:04,16,07,1, 11.9,1,1, 3.462, 10494.651, 410.083, 52883.935 25/03/04,14:20:04,17,07,1, 11.9,1,1, 3.462, 10494.668, 410.095, 52883.930 25/03/04,14:20:04,18,07,1, 11.9,1,1, 3.462, 10494.651, 410.095, 52883.936 25/03/04,14:20:04,19,07,1, 11.9,1,1, 3.462, 10494.657, 410.092, 52883.927 25/03/04,14:20:05,00,07,1, 11.9,1,1, 3.461, 10494.649, 410.092, 52883.927 25/03/04,14:20:05,01,07,1, 11.9,1,1, 3.461, 10494.682, 410.085, 52883.872 25/03/04,14:20:05,02,07,1, 11.9,1,1, 3.461, 10494.690, 410.075, 52883.873 25/03/04,14:20:05,03,07,1, 11.9,1,1, 3.461, 10494.640, 410.119, 52883.924 25/03/04,14:20:05,04,07,1, 11.9,1,1, 3.461, 10494.670, 410.088, 52883.931 25/03/04,14:20:05,05,07,1, 11.9,1,1, 3.461, 10494.674, 410.099, 52883.889 25/03/04,14:20:05,06,07,1, 11.9,1,1, 3.461, 10494.686, 410.082, 52883.979 25/03/04,14:20:05,07,07,1, 11.9,1,1, 3.461, 10494.673, 410.104, 52883.944 25/03/04,14:20:05,08,07,1, 11.9,1,1, 3.461, 10494.692, 410.078, 52883.930 25/03/04,14:20:05,09,07,1, 11.9,1,1, 3.461, 10494.679, 410.088, 52883.897 25/03/04,14:20:05,10,07,1, 11.9,1,1, 3.461, 10494.678, 410.076, 52883.897 25/03/04,14:20:05,11,07,1, 11.9,1,1, 3.461, 10494.697, 410.087, 52883.915 25/03/04,14:20:05,12,07,1, 11.9,1,1, 3.461, 10494.685, 410.110, 52883.959 25/03/04,14:20:05,13,07,1, 11.9,1,1, 3.461, 10494.693, 410.103, 52883.885 25/03/04,14:20:05,14,07,1, 11.9,1,1, 3.461, 10494.697, 410.071, 52883.679 25/03/04,14:20:05,15,07,1, 11.9,1,1, 3.461, 10494.709, 410.098, 52883.854 25/03/04,14:20:05,16,07,1, 11.9,1,1, 3.461, 10494.714, 410.090, 52883.867 25/03/04,14:20:05,17,07,1, 11.9,1,1, 3.461, 10494.725, 410.113, 52883.847 25/03/04,14:20:05,18,07,1, 11.9,1,1, 3.461, 10494.699, 410.116, 52883.955 25/03/04,14:20:05,19,07,1, 11.9,1,1, 3.461, 10494.706, 410.108, 52883.971 25/03/04,14:20:06,00,08,1, 12.0,1,1, 3.461, 10494.699, 410.108, 52883.971 25/03/04,14:20:06,01,08,1, 12.0,1,1, 3.461, 10494.721, 410.089, 52883.893 25/03/04,14:20:06,02,08,1, 12.0,1,1, 3.461, 10494.709, 410.077, 52883.970 25/03/04,14:20:06,03,08,1, 12.0,1,1, 3.461, 10494.690, 410.095, 52883.896 25/03/04,14:20:06,04,08,1, 12.0,1,1, 3.461, 10494.727, 410.075, 52883.877 25/03/04,14:20:06,05,08,1, 12.0,1,1, 3.461, 10494.715, 410.108, 52883.898 25/03/04,14:20:06,06,08,1, 12.0,1,1, 3.461, 10494.748, 410.082, 52883.925 25/03/04,14:20:06,07,08,1, 12.0,1,1, 3.461, 10494.709, 410.093, 52883.913 25/03/04,14:20:06,08,08,1, 12.0,1,1, 3.461, 10494.710, 410.091, 52883.954 25/03/04,14:20:06,09,08,1, 12.0,1,1, 3.461, 10494.729, 410.089, 52883.894 25/03/04,14:20:06,10,08,1, 12.0,1,1, 3.461, 10494.726, 410.097, 52883.863 25/03/04,14:20:06,11,08,1, 12.0,1,1, 3.461, 10494.771, 410.101, 52884.124 25/03/04,14:20:06,12,08,1, 12.0,1,1, 3.461, 10494.709, 410.083, 52883.797 25/03/04,14:20:06,13,08,1, 12.0,1,1, 3.461, 10494.727, 410.089, 52883.930 25/03/04,14:20:06,14,08,1, 12.0,1,1, 3.461, 10494.713, 410.086, 52883.967 25/03/04,14:20:06,15,08,1, 12.0,1,1, 3.461, 10494.747, 410.092, 52883.817 25/03/04,14:20:06,16,08,1, 12.0,1,1, 3.461, 10494.759, 410.066, 52883.796 25/03/04,14:20:06,17,08,1, 12.0,1,1, 3.461, 10494.731, 410.076, 52883.868 25/03/04,14:20:06,18,08,1, 12.0,1,1, 3.461, 10494.755, 410.095, 52883.867 25/03/04,14:20:06,19,08,1, 12.0,1,1, 3.461, 10494.732, 410.083, 52883.936 25/03/04,14:20:07,00,07,1, 11.9,1,1, 3.453, 10494.725, 410.083, 52883.936 25/03/04,14:20:07,01,07,1, 11.9,1,1, 3.453, 10494.759, 410.066, 52883.898 25/03/04,14:20:07,02,07,1, 11.9,1,1, 3.453, 10494.755, 410.090, 52883.948 25/03/04,14:20:07,03,07,1, 11.9,1,1, 3.453, 10494.771, 410.067, 52883.860 25/03/04,14:20:07,04,07,1, 11.9,1,1, 3.453, 10494.782, 410.081, 52883.878 25/03/04,14:20:07,05,07,1, 11.9,1,1, 3.453, 10494.775, 410.091, 52883.862 25/03/04,14:20:07,06,07,1, 11.9,1,1, 3.453, 10494.778, 410.081, 52883.896 25/03/04,14:20:07,07,07,1, 11.9,1,1, 3.453, 10494.769, 410.091, 52883.916 25/03/04,14:20:07,08,07,1, 11.9,1,1, 3.453, 10494.773, 410.075, 52883.907 25/03/04,14:20:07,09,07,1, 11.9,1,1, 3.453, 10494.766, 410.047, 52883.886 25/03/04,14:20:07,10,07,1, 11.9,1,1, 3.453, 10494.761, 410.084, 52883.907 25/03/04,14:20:07,11,07,1, 11.9,1,1, 3.453, 10494.790, 410.073, 52883.890 25/03/04,14:20:07,12,07,1, 11.9,1,1, 3.453, 10494.788, 410.066, 52883.838 25/03/04,14:20:07,13,07,1, 11.9,1,1, 3.453, 10494.790, 410.083, 52883.877 25/03/04,14:20:07,14,07,1, 11.9,1,1, 3.453, 10494.811, 410.081, 52883.944 25/03/04,14:20:07,15,07,1, 11.9,1,1, 3.453, 10494.788, 410.071, 52883.876 25/03/04,14:20:07,16,07,1, 11.9,1,1, 3.453, 10494.769, 410.077, 52883.894 25/03/04,14:20:07,17,07,1, 11.9,1,1, 3.453, 10494.818, 410.099, 52883.852 25/03/04,14:20:07,18,07,1, 11.9,1,1, 3.453, 10494.793, 410.083, 52883.914 25/03/04,14:20:07,19,07,1, 11.9,1,1, 3.453, 10494.820, 410.073, 52883.865 25/03/04,14:20:08,00,07,1, 11.9,1,1, 3.463, 10494.816, 410.073, 52883.865 25/03/04,14:20:08,01,07,1, 11.9,1,1, 3.463, 10494.833, 410.078, 52883.877 25/03/04,14:20:08,02,07,1, 11.9,1,1, 3.463, 10494.839, 410.071, 52883.912 25/03/04,14:20:08,03,07,1, 11.9,1,1, 3.463, 10494.811, 410.103, 52883.899 25/03/04,14:20:08,04,07,1, 11.9,1,1, 3.463, 10494.830, 410.088, 52883.865 25/03/04,14:20:08,05,07,1, 11.9,1,1, 3.463, 10494.850, 410.098, 52883.833 25/03/04,14:20:08,06,07,1, 11.9,1,1, 3.463, 10494.846, 410.071, 52883.801 25/03/04,14:20:08,07,07,1, 11.9,1,1, 3.463, 10494.854, 410.077, 52883.831 25/03/04,14:20:08,08,07,1, 11.9,1,1, 3.463, 10494.822, 410.067, 52883.883 25/03/04,14:20:08,09,07,1, 11.9,1,1, 3.463, 10494.833, 410.060, 52883.905 25/03/04,14:20:08,10,07,1, 11.9,1,1, 3.463, 10494.843, 410.103, 52883.899 25/03/04,14:20:08,11,07,1, 11.9,1,1, 3.463, 10494.846, 410.096, 52883.869 25/03/04,14:20:08,12,07,1, 11.9,1,1, 3.463, 10494.862, 410.090, 52883.823 25/03/04,14:20:08,13,07,1, 11.9,1,1, 3.463, 10494.869, 410.099, 52883.950 25/03/04,14:20:08,14,07,1, 11.9,1,1, 3.463, 10494.825, 410.071, 52883.848 25/03/04,14:20:08,15,07,1, 11.9,1,1, 3.463, 10494.846, 410.080, 52883.863 25/03/04,14:20:08,16,07,1, 11.9,1,1, 3.463, 10494.861, 410.082, 52883.816 25/03/04,14:20:08,17,07,1, 11.9,1,1, 3.463, 10494.856, 410.080, 52883.865 25/03/04,14:20:08,18,07,1, 11.9,1,1, 3.463, 10494.856, 410.055, 52883.853 25/03/04,14:20:08,19,07,1, 11.9,1,1, 3.463, 10494.876, 410.091, 52883.882 25/03/04,14:20:09,00,07,1, 11.9,1,1, 3.457, 10494.875, 410.091, 52883.882 25/03/04,14:20:09,01,07,1, 11.9,1,1, 3.457, 10494.884, 410.081, 52883.896 25/03/04,14:20:09,02,07,1, 11.9,1,1, 3.457, 10494.856, 410.075, 52883.927 25/03/04,14:20:09,03,07,1, 11.9,1,1, 3.457, 10494.899, 410.051, 52883.692 25/03/04,14:20:09,04,07,1, 11.9,1,1, 3.457, 10494.912, 410.048, 52883.854 25/03/04,14:20:09,05,07,1, 11.9,1,1, 3.457, 10494.888, 410.062, 52883.835 25/03/04,14:20:09,06,07,1, 11.9,1,1, 3.457, 10494.881, 410.069, 52883.908 25/03/04,14:20:09,07,07,1, 11.9,1,1, 3.457, 10494.888, 410.065, 52883.825 25/03/04,14:20:09,08,07,1, 11.9,1,1, 3.457, 10494.907, 410.060, 52883.891 25/03/04,14:20:09,09,07,1, 11.9,1,1, 3.457, 10494.887, 410.061, 52883.893 25/03/04,14:20:09,10,07,1, 11.9,1,1, 3.457, 10494.877, 410.087, 52883.920 25/03/04,14:20:09,11,07,1, 11.9,1,1, 3.457, 10494.864, 410.098, 52884.004 25/03/04,14:20:09,12,07,1, 11.9,1,1, 3.457, 10494.928, 410.067, 52883.841 25/03/04,14:20:09,13,07,1, 11.9,1,1, 3.457, 10494.884, 410.089, 52883.973 25/03/04,14:20:09,14,07,1, 11.9,1,1, 3.457, 10494.914, 410.054, 52883.893 25/03/04,14:20:09,15,07,1, 11.9,1,1, 3.457, 10494.954, 410.057, 52883.917 25/03/04,14:20:09,16,07,1, 11.9,1,1, 3.457, 10494.931, 410.068, 52883.772 25/03/04,14:20:09,17,07,1, 11.9,1,1, 3.457, 10494.918, 410.037, 52883.867 25/03/04,14:20:09,18,07,1, 11.9,1,1, 3.457, 10494.950, 410.065, 52883.911 25/03/04,14:20:09,19,07,1, 11.9,1,1, 3.457, 10494.920, 410.081, 52883.879 25/03/04,14:20:10,00,07,1, 12.0,1,1, 3.460, 10494.916, 410.081, 52883.879 25/03/04,14:20:10,01,07,1, 12.0,1,1, 3.460, 10494.945, 410.056, 52883.917 25/03/04,14:20:10,02,07,1, 12.0,1,1, 3.460, 10494.941, 410.078, 52883.869 25/03/04,14:20:10,03,07,1, 12.0,1,1, 3.460, 10494.950, 410.082, 52883.945 25/03/04,14:20:10,04,07,1, 12.0,1,1, 3.460, 10494.941, 410.053, 52883.840 25/03/04,14:20:10,05,07,1, 12.0,1,1, 3.460, 10494.927, 410.060, 52883.859 25/03/04,14:20:10,06,07,1, 12.0,1,1, 3.460, 10494.958, 410.063, 52883.781 25/03/04,14:20:10,07,07,1, 12.0,1,1, 3.460, 10494.979, 410.058, 52883.865 25/03/04,14:20:10,08,07,1, 12.0,1,1, 3.460, 10494.951, 410.073, 52883.819 25/03/04,14:20:10,09,07,1, 12.0,1,1, 3.460, 10494.977, 410.065, 52883.867 25/03/04,14:20:10,10,07,1, 12.0,1,1, 3.460, 10494.978, 410.067, 52883.825 25/03/04,14:20:10,11,07,1, 12.0,1,1, 3.460, 10494.983, 410.060, 52883.845 25/03/04,14:20:10,12,07,1, 12.0,1,1, 3.460, 10494.963, 410.062, 52883.839 25/03/04,14:20:10,13,07,1, 12.0,1,1, 3.460, 10494.955, 410.063, 52883.804 25/03/04,14:20:10,14,07,1, 12.0,1,1, 3.460, 10494.963, 410.050, 52883.828 25/03/04,14:20:10,15,07,1, 12.0,1,1, 3.460, 10494.955, 410.070, 52883.858 25/03/04,14:20:10,16,07,1, 12.0,1,1, 3.460, 10494.969, 410.079, 52883.916 25/03/04,14:20:10,17,07,1, 12.0,1,1, 3.460, 10494.986, 410.068, 52883.902 25/03/04,14:20:10,18,07,1, 12.0,1,1, 3.460, 10494.962, 410.063, 52883.878 25/03/04,14:20:10,19,07,1, 12.0,1,1, 3.460, 10494.963, 410.052, 52883.741 25/03/04,14:20:11,00,07,1, 11.9,1,1, 3.454, 10494.958, 410.052, 52883.741 25/03/04,14:20:11,01,07,1, 11.9,1,1, 3.454, 10494.971, 410.073, 52883.855 25/03/04,14:20:11,02,07,1, 11.9,1,1, 3.454, 10494.983, 410.074, 52883.866 25/03/04,14:20:11,03,07,1, 11.9,1,1, 3.454, 10494.964, 410.048, 52883.925 25/03/04,14:20:11,04,07,1, 11.9,1,1, 3.454, 10494.991, 410.071, 52883.913 25/03/04,14:20:11,05,07,1, 11.9,1,1, 3.454, 10494.977, 410.076, 52883.899 25/03/04,14:20:11,06,07,1, 11.9,1,1, 3.454, 10494.994, 410.044, 52883.806 25/03/04,14:20:11,07,07,1, 11.9,1,1, 3.454, 10494.981, 410.078, 52883.841 25/03/04,14:20:11,08,07,1, 11.9,1,1, 3.454, 10494.996, 410.069, 52883.816 25/03/04,14:20:11,09,07,1, 11.9,1,1, 3.454, 10494.988, 410.047, 52883.830 25/03/04,14:20:11,10,07,1, 11.9,1,1, 3.454, 10495.012, 410.061, 52883.826 25/03/04,14:20:11,11,07,1, 11.9,1,1, 3.454, 10494.995, 410.059, 52883.867 25/03/04,14:20:11,12,07,1, 11.9,1,1, 3.454, 10495.010, 410.057, 52883.801 25/03/04,14:20:11,13,07,1, 11.9,1,1, 3.454, 10495.010, 410.052, 52883.834 25/03/04,14:20:11,14,07,1, 11.9,1,1, 3.454, 10495.005, 410.041, 52883.807 25/03/04,14:20:11,15,07,1, 11.9,1,1, 3.454, 10494.995, 410.031, 52883.818 25/03/04,14:20:11,16,07,1, 11.9,1,1, 3.454, 10495.025, 410.051, 52883.863 25/03/04,14:20:11,17,07,1, 11.9,1,1, 3.454, 10495.027, 410.051, 52883.880 25/03/04,14:20:11,18,07,1, 11.9,1,1, 3.454, 10495.018, 410.067, 52883.812 25/03/04,14:20:11,19,07,1, 11.9,1,1, 3.454, 10495.024, 410.053, 52883.790 25/03/04,14:20:12,00,07,1, 12.0,1,1, 3.459, 10495.017, 410.053, 52883.790 25/03/04,14:20:12,01,07,1, 12.0,1,1, 3.459, 10495.032, 410.043, 52883.782 25/03/04,14:20:12,02,07,1, 12.0,1,1, 3.459, 10495.057, 410.026, 52883.839 25/03/04,14:20:12,03,07,1, 12.0,1,1, 3.459, 10495.035, 410.044, 52883.882 25/03/04,14:20:12,04,07,1, 12.0,1,1, 3.459, 10495.033, 410.060, 52883.817 25/03/04,14:20:12,05,07,1, 12.0,1,1, 3.459, 10495.031, 410.037, 52883.834 25/03/04,14:20:12,06,07,1, 12.0,1,1, 3.459, 10495.053, 410.048, 52883.836 25/03/04,14:20:12,07,07,1, 12.0,1,1, 3.459, 10495.047, 410.049, 52883.853 25/03/04,14:20:12,08,07,1, 12.0,1,1, 3.459, 10495.047, 410.030, 52883.745 25/03/04,14:20:12,09,07,1, 12.0,1,1, 3.459, 10495.049, 410.045, 52883.838 25/03/04,14:20:12,10,07,1, 12.0,1,1, 3.459, 10495.049, 410.063, 52883.812 25/03/04,14:20:12,11,07,1, 12.0,1,1, 3.459, 10495.046, 410.052, 52883.819 25/03/04,14:20:12,12,07,1, 12.0,1,1, 3.459, 10495.034, 410.056, 52883.866 25/03/04,14:20:12,13,07,1, 12.0,1,1, 3.459, 10495.065, 410.045, 52883.882 25/03/04,14:20:12,14,07,1, 12.0,1,1, 3.459, 10495.066, 410.070, 52883.874 25/03/04,14:20:12,15,07,1, 12.0,1,1, 3.459, 10495.062, 410.061, 52883.777 25/03/04,14:20:12,16,07,1, 12.0,1,1, 3.459, 10495.084, 410.060, 52883.833 25/03/04,14:20:12,17,07,1, 12.0,1,1, 3.459, 10495.069, 410.042, 52883.901 25/03/04,14:20:12,18,07,1, 12.0,1,1, 3.459, 10495.073, 410.061, 52883.872 25/03/04,14:20:12,19,07,1, 12.0,1,1, 3.459, 10495.083, 410.066, 52883.848 25/03/04,14:20:13,00,07,1, 12.0,1,1, 3.451, 10495.075, 410.066, 52883.848 25/03/04,14:20:13,01,07,1, 12.0,1,1, 3.451, 10495.071, 410.060, 52883.828 25/03/04,14:20:13,02,07,1, 12.0,1,1, 3.451, 10495.087, 410.047, 52883.797 25/03/04,14:20:13,03,07,1, 12.0,1,1, 3.451, 10495.091, 410.073, 52883.798 25/03/04,14:20:13,04,07,1, 12.0,1,1, 3.451, 10495.102, 410.027, 52883.875 25/03/04,14:20:13,05,07,1, 12.0,1,1, 3.451, 10495.092, 410.055, 52883.825 25/03/04,14:20:13,06,07,1, 12.0,1,1, 3.451, 10495.083, 410.077, 52883.851 25/03/04,14:20:13,07,07,1, 12.0,1,1, 3.451, 10495.087, 410.039, 52883.842 25/03/04,14:20:13,08,07,1, 12.0,1,1, 3.451, 10495.088, 410.057, 52883.764 25/03/04,14:20:13,09,07,1, 12.0,1,1, 3.451, 10495.086, 410.066, 52883.847 25/03/04,14:20:13,10,07,1, 12.0,1,1, 3.451, 10495.102, 410.067, 52883.823 25/03/04,14:20:13,11,07,1, 12.0,1,1, 3.451, 10495.115, 410.063, 52883.796 25/03/04,14:20:13,12,07,1, 12.0,1,1, 3.451, 10495.107, 410.046, 52883.730 25/03/04,14:20:13,13,07,1, 12.0,1,1, 3.451, 10495.100, 410.047, 52883.766 25/03/04,14:20:13,14,07,1, 12.0,1,1, 3.451, 10495.096, 410.078, 52883.816 25/03/04,14:20:13,15,07,1, 12.0,1,1, 3.451, 10495.104, 410.072, 52883.771 25/03/04,14:20:13,16,07,1, 12.0,1,1, 3.451, 10495.111, 410.056, 52883.806 25/03/04,14:20:13,17,07,1, 12.0,1,1, 3.451, 10495.124, 410.074, 52883.806 25/03/04,14:20:13,18,07,1, 12.0,1,1, 3.451, 10495.118, 410.069, 52883.856 25/03/04,14:20:13,19,07,1, 12.0,1,1, 3.451, 10495.115, 410.054, 52883.767 25/03/04,14:20:14,00,08,1, 11.9,1,1, 3.453, 10495.108, 410.054, 52883.767 25/03/04,14:20:14,01,08,1, 11.9,1,1, 3.453, 10495.127, 410.089, 52883.849 25/03/04,14:20:14,02,08,1, 11.9,1,1, 3.453, 10495.140, 410.065, 52883.772 25/03/04,14:20:14,03,08,1, 11.9,1,1, 3.453, 10495.131, 410.070, 52883.832 25/03/04,14:20:14,04,08,1, 11.9,1,1, 3.453, 10495.124, 410.056, 52883.812 25/03/04,14:20:14,05,08,1, 11.9,1,1, 3.453, 10495.166, 410.056, 52883.761 25/03/04,14:20:14,06,08,1, 11.9,1,1, 3.453, 10495.171, 410.038, 52883.770 25/03/04,14:20:14,07,08,1, 11.9,1,1, 3.453, 10495.142, 410.048, 52883.813 25/03/04,14:20:14,08,08,1, 11.9,1,1, 3.453, 10495.144, 410.063, 52883.779 25/03/04,14:20:14,09,08,1, 11.9,1,1, 3.453, 10495.146, 410.055, 52883.761 25/03/04,14:20:14,10,08,1, 11.9,1,1, 3.453, 10495.160, 410.062, 52883.785 25/03/04,14:20:14,11,08,1, 11.9,1,1, 3.453, 10495.164, 410.064, 52883.773 25/03/04,14:20:14,12,08,1, 11.9,1,1, 3.453, 10495.152, 410.065, 52883.768 25/03/04,14:20:14,13,08,1, 11.9,1,1, 3.453, 10495.146, 410.060, 52883.803 25/03/04,14:20:14,14,08,1, 11.9,1,1, 3.453, 10495.142, 410.038, 52883.823 25/03/04,14:20:14,15,08,1, 11.9,1,1, 3.453, 10495.150, 410.040, 52883.767 25/03/04,14:20:14,16,08,1, 11.9,1,1, 3.453, 10495.162, 410.049, 52883.740 25/03/04,14:20:14,17,08,1, 11.9,1,1, 3.453, 10495.161, 410.036, 52883.723 25/03/04,14:20:14,18,08,1, 11.9,1,1, 3.453, 10495.165, 410.041, 52883.799 25/03/04,14:20:14,19,08,1, 11.9,1,1, 3.453, 10495.163, 410.062, 52883.760 25/03/04,14:20:15,00,07,1, 11.9,1,1, 3.461, 10495.158, 410.062, 52883.760 25/03/04,14:20:15,01,07,1, 11.9,1,1, 3.461, 10495.173, 410.073, 52883.836 25/03/04,14:20:15,02,07,1, 11.9,1,1, 3.461, 10495.174, 410.061, 52883.780 25/03/04,14:20:15,03,07,1, 11.9,1,1, 3.461, 10495.188, 410.064, 52883.717 25/03/04,14:20:15,04,07,1, 11.9,1,1, 3.461, 10495.173, 410.044, 52883.817 25/03/04,14:20:15,05,07,1, 11.9,1,1, 3.461, 10495.170, 410.042, 52883.757 25/03/04,14:20:15,06,07,1, 11.9,1,1, 3.461, 10495.155, 410.046, 52883.776 25/03/04,14:20:15,07,07,1, 11.9,1,1, 3.461, 10495.179, 410.048, 52883.851 25/03/04,14:20:15,08,07,1, 11.9,1,1, 3.461, 10495.156, 410.056, 52883.819 25/03/04,14:20:15,09,07,1, 11.9,1,1, 3.461, 10495.185, 410.040, 52883.795 25/03/04,14:20:15,10,07,1, 11.9,1,1, 3.461, 10495.185, 410.052, 52883.748 25/03/04,14:20:15,11,07,1, 11.9,1,1, 3.461, 10495.180, 410.046, 52883.688 25/03/04,14:20:15,12,07,1, 11.9,1,1, 3.461, 10495.223, 410.054, 52883.758 25/03/04,14:20:15,13,07,1, 11.9,1,1, 3.461, 10495.213, 410.055, 52883.764 25/03/04,14:20:15,14,07,1, 11.9,1,1, 3.461, 10495.188, 410.062, 52883.814 25/03/04,14:20:15,15,07,1, 11.9,1,1, 3.461, 10495.213, 410.044, 52883.713 25/03/04,14:20:15,16,07,1, 11.9,1,1, 3.461, 10495.213, 410.039, 52883.819 25/03/04,14:20:15,17,07,1, 11.9,1,1, 3.461, 10495.207, 410.031, 52883.839 25/03/04,14:20:15,18,07,1, 11.9,1,1, 3.461, 10495.191, 410.063, 52883.765 25/03/04,14:20:15,19,07,1, 11.9,1,1, 3.461, 10495.215, 410.056, 52883.775 25/03/04,14:20:16,00,07,1, 11.9,1,1, 3.456, 10495.209, 410.056, 52883.775 25/03/04,14:20:16,01,07,1, 11.9,1,1, 3.456, 10495.209, 410.030, 52883.828 25/03/04,14:20:16,02,07,1, 11.9,1,1, 3.456, 10495.198, 410.019, 52883.822 25/03/04,14:20:16,03,07,1, 11.9,1,1, 3.456, 10495.222, 410.046, 52883.807 25/03/04,14:20:16,04,07,1, 11.9,1,1, 3.456, 10495.232, 410.038, 52883.797 25/03/04,14:20:16,05,07,1, 11.9,1,1, 3.456, 10495.233, 410.051, 52883.744 25/03/04,14:20:16,06,07,1, 11.9,1,1, 3.456, 10495.239, 410.052, 52883.735 25/03/04,14:20:16,07,07,1, 11.9,1,1, 3.456, 10495.228, 410.052, 52883.814 25/03/04,14:20:16,08,07,1, 11.9,1,1, 3.456, 10495.240, 410.049, 52883.759 25/03/04,14:20:16,09,07,1, 11.9,1,1, 3.456, 10495.232, 410.058, 52883.732 25/03/04,14:20:16,10,07,1, 11.9,1,1, 3.456, 10495.242, 410.048, 52883.776 25/03/04,14:20:16,11,07,1, 11.9,1,1, 3.456, 10495.238, 410.062, 52883.793 25/03/04,14:20:16,12,07,1, 11.9,1,1, 3.456, 10495.234, 410.056, 52883.763 25/03/04,14:20:16,13,07,1, 11.9,1,1, 3.456, 10495.236, 410.060, 52883.760 25/03/04,14:20:16,14,07,1, 11.9,1,1, 3.456, 10495.219, 410.054, 52883.765 25/03/04,14:20:16,15,07,1, 11.9,1,1, 3.456, 10495.218, 410.064, 52883.719 25/03/04,14:20:16,16,07,1, 11.9,1,1, 3.456, 10495.238, 410.054, 52883.794 25/03/04,14:20:16,17,07,1, 11.9,1,1, 3.456, 10495.241, 410.040, 52883.719 25/03/04,14:20:16,18,07,1, 11.9,1,1, 3.456, 10495.240, 410.046, 52883.795 25/03/04,14:20:16,19,07,1, 11.9,1,1, 3.456, 10495.262, 410.037, 52883.762 25/03/04,14:20:17,00,07,1, 11.9,1,1, 3.458, 10495.259, 410.037, 52883.762 25/03/04,14:20:17,01,07,1, 11.9,1,1, 3.458, 10495.250, 410.013, 52883.758 25/03/04,14:20:17,02,07,1, 11.9,1,1, 3.458, 10495.240, 410.019, 52883.725 25/03/04,14:20:17,03,07,1, 11.9,1,1, 3.458, 10495.240, 410.041, 52883.701 25/03/04,14:20:17,04,07,1, 11.9,1,1, 3.458, 10495.257, 410.047, 52883.753 25/03/04,14:20:17,05,07,1, 11.9,1,1, 3.458, 10495.269, 410.041, 52883.759 25/03/04,14:20:17,06,07,1, 11.9,1,1, 3.458, 10495.249, 410.031, 52883.748 25/03/04,14:20:17,07,07,1, 11.9,1,1, 3.458, 10495.266, 410.030, 52883.755 25/03/04,14:20:17,08,07,1, 11.9,1,1, 3.458, 10495.256, 410.034, 52883.753 25/03/04,14:20:17,09,07,1, 11.9,1,1, 3.458, 10495.244, 410.005, 52883.703 25/03/04,14:20:17,10,07,1, 11.9,1,1, 3.458, 10495.268, 410.037, 52883.762 25/03/04,14:20:17,11,07,1, 11.9,1,1, 3.458, 10495.269, 410.037, 52883.694 25/03/04,14:20:17,12,07,1, 11.9,1,1, 3.458, 10495.284, 410.019, 52883.708 25/03/04,14:20:17,13,07,1, 11.9,1,1, 3.458, 10495.292, 410.011, 52883.671 25/03/04,14:20:17,14,07,1, 11.9,1,1, 3.458, 10495.264, 410.006, 52883.722 25/03/04,14:20:17,15,07,1, 11.9,1,1, 3.458, 10495.274, 410.035, 52883.725 25/03/04,14:20:17,16,07,1, 11.9,1,1, 3.458, 10495.281, 410.016, 52883.688 25/03/04,14:20:17,17,07,1, 11.9,1,1, 3.458, 10495.265, 410.042, 52883.761 25/03/04,14:20:17,18,07,1, 11.9,1,1, 3.458, 10495.267, 410.032, 52883.713 25/03/04,14:20:17,19,07,1, 11.9,1,1, 3.458, 10495.264, 410.038, 52883.753 25/03/04,14:20:18,00,08,1, 11.9,1,1, 3.460, 10495.259, 410.038, 52883.753 25/03/04,14:20:18,01,08,1, 11.9,1,1, 3.460, 10495.278, 410.034, 52883.764 25/03/04,14:20:18,02,08,1, 11.9,1,1, 3.460, 10495.305, 410.035, 52883.827 25/03/04,14:20:18,03,08,1, 11.9,1,1, 3.460, 10495.298, 410.035, 52883.765 25/03/04,14:20:18,04,08,1, 11.9,1,1, 3.460, 10495.299, 410.029, 52883.725 25/03/04,14:20:18,05,08,1, 11.9,1,1, 3.460, 10495.284, 410.010, 52883.794 25/03/04,14:20:18,06,08,1, 11.9,1,1, 3.460, 10495.318, 410.015, 52883.735 25/03/04,14:20:18,07,08,1, 11.9,1,1, 3.460, 10495.309, 410.034, 52883.761 25/03/04,14:20:18,08,08,1, 11.9,1,1, 3.460, 10495.305, 410.013, 52883.795 25/03/04,14:20:18,09,08,1, 11.9,1,1, 3.460, 10495.308, 410.023, 52883.756 25/03/04,14:20:18,10,08,1, 11.9,1,1, 3.460, 10495.320, 410.026, 52883.780 25/03/04,14:20:18,11,08,1, 11.9,1,1, 3.460, 10495.317, 410.010, 52883.772 25/03/04,14:20:18,12,08,1, 11.9,1,1, 3.460, 10495.312, 410.056, 52883.696 25/03/04,14:20:18,13,08,1, 11.9,1,1, 3.460, 10495.333, 410.054, 52883.722 25/03/04,14:20:18,14,08,1, 11.9,1,1, 3.460, 10495.307, 410.018, 52883.747 25/03/04,14:20:18,15,08,1, 11.9,1,1, 3.460, 10495.319, 410.005, 52883.771 25/03/04,14:20:18,16,08,1, 11.9,1,1, 3.460, 10495.323, 410.010, 52883.749 25/03/04,14:20:18,17,08,1, 11.9,1,1, 3.460, 10495.309, 410.059, 52883.770 25/03/04,14:20:18,18,08,1, 11.9,1,1, 3.460, 10495.309, 410.032, 52883.677 25/03/04,14:20:18,19,08,1, 11.9,1,1, 3.460, 10495.339, 410.038, 52883.684 25/03/04,14:20:19,00,08,1, 12.0,1,1, 3.460, 10495.334, 410.038, 52883.684 25/03/04,14:20:19,01,08,1, 12.0,1,1, 3.460, 10495.334, 410.024, 52883.774 25/03/04,14:20:19,02,08,1, 12.0,1,1, 3.460, 10495.326, 410.022, 52883.771 25/03/04,14:20:19,03,08,1, 12.0,1,1, 3.460, 10495.321, 410.045, 52883.773 25/03/04,14:20:19,04,08,1, 12.0,1,1, 3.460, 10495.326, 410.034, 52883.694 25/03/04,14:20:19,05,08,1, 12.0,1,1, 3.460, 10495.331, 410.026, 52883.758 25/03/04,14:20:19,06,08,1, 12.0,1,1, 3.460, 10495.331, 410.012, 52883.725 25/03/04,14:20:19,07,08,1, 12.0,1,1, 3.460, 10495.337, 410.010, 52883.680 25/03/04,14:20:19,08,08,1, 12.0,1,1, 3.460, 10495.326, 410.013, 52883.625 25/03/04,14:20:19,09,08,1, 12.0,1,1, 3.460, 10495.345, 410.023, 52883.759 25/03/04,14:20:19,10,08,1, 12.0,1,1, 3.460, 10495.347, 410.022, 52883.724 25/03/04,14:20:19,11,08,1, 12.0,1,1, 3.460, 10495.357, 410.034, 52883.685 25/03/04,14:20:19,12,08,1, 12.0,1,1, 3.460, 10495.349, 410.038, 52883.728 25/03/04,14:20:19,13,08,1, 12.0,1,1, 3.460, 10495.365, 410.020, 52883.638 25/03/04,14:20:19,14,08,1, 12.0,1,1, 3.460, 10495.366, 410.008, 52883.629 25/03/04,14:20:19,15,08,1, 12.0,1,1, 3.460, 10495.377, 410.001, 52883.705 25/03/04,14:20:19,16,08,1, 12.0,1,1, 3.460, 10495.376, 410.010, 52883.685 25/03/04,14:20:19,17,08,1, 12.0,1,1, 3.460, 10495.363, 410.034, 52883.695 25/03/04,14:20:19,18,08,1, 12.0,1,1, 3.460, 10495.373, 410.024, 52883.734 25/03/04,14:20:19,19,08,1, 12.0,1,1, 3.460, 10495.374, 410.038, 52883.767 25/03/04,14:20:20,00,07,1, 11.9,1,1, 3.453, 10495.367, 410.038, 52883.767 25/03/04,14:20:20,01,07,1, 11.9,1,1, 3.453, 10495.359, 410.011, 52883.732 25/03/04,14:20:20,02,07,1, 11.9,1,1, 3.453, 10495.388, 410.026, 52883.714 25/03/04,14:20:20,03,07,1, 11.9,1,1, 3.453, 10495.343, 410.022, 52883.767 25/03/04,14:20:20,04,07,1, 11.9,1,1, 3.453, 10495.414, 410.014, 52883.701 25/03/04,14:20:20,05,07,1, 11.9,1,1, 3.453, 10495.373, 410.012, 52883.698 25/03/04,14:20:20,06,07,1, 11.9,1,1, 3.453, 10495.352, 410.020, 52883.691 25/03/04,14:20:20,07,07,1, 11.9,1,1, 3.453, 10495.382, 410.019, 52883.633 25/03/04,14:20:20,08,07,1, 11.9,1,1, 3.453, 10495.387, 409.997, 52883.616 25/03/04,14:20:20,09,07,1, 11.9,1,1, 3.453, 10495.378, 410.020, 52883.687 25/03/04,14:20:20,10,07,1, 11.9,1,1, 3.453, 10495.375, 410.023, 52883.700 25/03/04,14:20:20,11,07,1, 11.9,1,1, 3.453, 10495.384, 410.051, 52883.713 25/03/04,14:20:20,12,07,1, 11.9,1,1, 3.453, 10495.405, 410.012, 52883.755 25/03/04,14:20:20,13,07,1, 11.9,1,1, 3.453, 10495.396, 410.017, 52883.679 25/03/04,14:20:20,14,07,1, 11.9,1,1, 3.453, 10495.423, 410.002, 52883.708 25/03/04,14:20:20,15,07,1, 11.9,1,1, 3.453, 10495.409, 410.026, 52883.699 25/03/04,14:20:20,16,07,1, 11.9,1,1, 3.453, 10495.393, 410.036, 52883.714 25/03/04,14:20:20,17,07,1, 11.9,1,1, 3.453, 10495.383, 410.012, 52883.710 25/03/04,14:20:20,18,07,1, 11.9,1,1, 3.453, 10495.402, 410.021, 52883.672 25/03/04,14:20:20,19,07,1, 11.9,1,1, 3.453, 10495.410, 410.040, 52883.695 25/03/04,14:20:21,00,07,1, 11.9,1,1, 3.459, 10495.409, 410.040, 52883.695 25/03/04,14:20:21,01,07,1, 11.9,1,1, 3.459, 10495.421, 409.990, 52883.651 25/03/04,14:20:21,02,07,1, 11.9,1,1, 3.459, 10495.432, 410.027, 52883.615 25/03/04,14:20:21,03,07,1, 11.9,1,1, 3.459, 10495.405, 410.021, 52883.688 25/03/04,14:20:21,04,07,1, 11.9,1,1, 3.459, 10495.421, 410.014, 52883.651 25/03/04,14:20:21,05,07,1, 11.9,1,1, 3.459, 10495.413, 410.021, 52883.664 25/03/04,14:20:21,06,07,1, 11.9,1,1, 3.459, 10495.404, 409.990, 52883.665 25/03/04,14:20:21,07,07,1, 11.9,1,1, 3.459, 10495.405, 410.016, 52883.651 25/03/04,14:20:21,08,07,1, 11.9,1,1, 3.459, 10495.411, 410.004, 52883.690 25/03/04,14:20:21,09,07,1, 11.9,1,1, 3.459, 10495.416, 410.008, 52883.652 25/03/04,14:20:21,10,07,1, 11.9,1,1, 3.459, 10495.417, 409.998, 52883.722 25/03/04,14:20:21,11,07,1, 11.9,1,1, 3.459, 10495.447, 410.014, 52883.668 25/03/04,14:20:21,12,07,1, 11.9,1,1, 3.459, 10495.403, 410.026, 52883.763 25/03/04,14:20:21,13,07,1, 11.9,1,1, 3.459, 10495.422, 410.019, 52883.685 25/03/04,14:20:21,14,07,1, 11.9,1,1, 3.459, 10495.456, 410.009, 52883.677 25/03/04,14:20:21,15,07,1, 11.9,1,1, 3.459, 10495.435, 410.005, 52883.619 25/03/04,14:20:21,16,07,1, 11.9,1,1, 3.459, 10495.440, 410.024, 52883.601 25/03/04,14:20:21,17,07,1, 11.9,1,1, 3.459, 10495.413, 410.032, 52883.904 25/03/04,14:20:21,18,07,1, 11.9,1,1, 3.459, 10495.458, 410.021, 52883.700 25/03/04,14:20:21,19,07,1, 11.9,1,1, 3.459, 10495.471, 410.020, 52883.668 25/03/04,14:20:22,00,07,1, 11.9,1,1, 3.463, 10495.467, 410.020, 52883.668 25/03/04,14:20:22,01,07,1, 11.9,1,1, 3.463, 10495.454, 410.033, 52883.696 25/03/04,14:20:22,02,07,1, 11.9,1,1, 3.463, 10495.448, 410.049, 52883.645 25/03/04,14:20:22,03,07,1, 11.9,1,1, 3.463, 10495.471, 410.000, 52883.649 25/03/04,14:20:22,04,07,1, 11.9,1,1, 3.463, 10495.478, 409.992, 52883.692 25/03/04,14:20:22,05,07,1, 11.9,1,1, 3.463, 10495.461, 410.024, 52883.696 25/03/04,14:20:22,06,07,1, 11.9,1,1, 3.463, 10495.461, 410.020, 52883.713 25/03/04,14:20:22,07,07,1, 11.9,1,1, 3.463, 10495.481, 410.030, 52883.672 25/03/04,14:20:22,08,07,1, 11.9,1,1, 3.463, 10495.460, 410.026, 52883.683 25/03/04,14:20:22,09,07,1, 11.9,1,1, 3.463, 10495.489, 410.005, 52883.623 25/03/04,14:20:22,10,07,1, 11.9,1,1, 3.463, 10495.461, 410.025, 52883.686 25/03/04,14:20:22,11,07,1, 11.9,1,1, 3.463, 10495.486, 410.009, 52883.687 25/03/04,14:20:22,12,07,1, 11.9,1,1, 3.463, 10495.484, 410.013, 52883.655 25/03/04,14:20:22,13,07,1, 11.9,1,1, 3.463, 10495.503, 410.012, 52883.716 25/03/04,14:20:22,14,07,1, 11.9,1,1, 3.463, 10495.482, 410.027, 52883.676 25/03/04,14:20:22,15,07,1, 11.9,1,1, 3.463, 10495.504, 410.025, 52883.678 25/03/04,14:20:22,16,07,1, 11.9,1,1, 3.463, 10495.483, 410.016, 52883.688 25/03/04,14:20:22,17,07,1, 11.9,1,1, 3.463, 10495.501, 410.017, 52883.689 25/03/04,14:20:22,18,07,1, 11.9,1,1, 3.463, 10495.493, 410.015, 52883.772 25/03/04,14:20:22,19,07,1, 11.9,1,1, 3.463, 10495.509, 410.011, 52883.716 25/03/04,14:20:23,00,08,1, 12.0,1,1, 3.461, 10495.509, 410.011, 52883.716 25/03/04,14:20:23,01,08,1, 12.0,1,1, 3.461, 10495.502, 410.008, 52883.656 25/03/04,14:20:23,02,08,1, 12.0,1,1, 3.461, 10495.489, 409.995, 52883.571 25/03/04,14:20:23,03,08,1, 12.0,1,1, 3.461, 10495.493, 409.986, 52883.670 25/03/04,14:20:23,04,08,1, 12.0,1,1, 3.461, 10495.507, 410.009, 52883.627 25/03/04,14:20:23,05,08,1, 12.0,1,1, 3.461, 10495.514, 410.024, 52883.649 25/03/04,14:20:23,06,08,1, 12.0,1,1, 3.461, 10495.503, 410.023, 52883.750 25/03/04,14:20:23,07,08,1, 12.0,1,1, 3.461, 10495.503, 410.016, 52883.699 25/03/04,14:20:23,08,08,1, 12.0,1,1, 3.461, 10495.516, 410.042, 52883.704 25/03/04,14:20:23,09,08,1, 12.0,1,1, 3.461, 10495.508, 410.020, 52883.628 25/03/04,14:20:23,10,08,1, 12.0,1,1, 3.461, 10495.535, 409.995, 52883.614 25/03/04,14:20:23,11,08,1, 12.0,1,1, 3.461, 10495.534, 410.009, 52883.622 25/03/04,14:20:23,12,08,1, 12.0,1,1, 3.461, 10495.536, 410.000, 52883.666 25/03/04,14:20:23,13,08,1, 12.0,1,1, 3.461, 10495.527, 410.022, 52883.670 25/03/04,14:20:23,14,08,1, 12.0,1,1, 3.461, 10495.539, 410.025, 52883.640 25/03/04,14:20:23,15,08,1, 12.0,1,1, 3.461, 10495.538, 410.008, 52883.662 25/03/04,14:20:23,16,08,1, 12.0,1,1, 3.461, 10495.556, 410.009, 52883.389 25/03/04,14:20:23,17,08,1, 12.0,1,1, 3.461, 10495.537, 410.009, 52883.665 25/03/04,14:20:23,18,08,1, 12.0,1,1, 3.461, 10495.526, 410.015, 52883.624 25/03/04,14:20:23,19,08,1, 12.0,1,1, 3.461, 10495.559, 410.004, 52883.643 25/03/04,14:20:24,00,07,1, 11.9,1,1, 3.453, 10495.559, 410.004, 52883.643 25/03/04,14:20:24,01,07,1, 11.9,1,1, 3.453, 10495.549, 410.039, 52883.712 25/03/04,14:20:24,02,07,1, 11.9,1,1, 3.453, 10495.532, 410.004, 52883.648 25/03/04,14:20:24,03,07,1, 11.9,1,1, 3.453, 10495.583, 409.998, 52883.600 25/03/04,14:20:24,04,07,1, 11.9,1,1, 3.453, 10495.565, 410.003, 52883.695 25/03/04,14:20:24,05,07,1, 11.9,1,1, 3.453, 10495.560, 410.007, 52883.692 25/03/04,14:20:24,06,07,1, 11.9,1,1, 3.453, 10495.567, 410.017, 52883.730 25/03/04,14:20:24,07,07,1, 11.9,1,1, 3.453, 10495.580, 410.011, 52883.736 25/03/04,14:20:24,08,07,1, 11.9,1,1, 3.453, 10495.563, 410.025, 52883.814 25/03/04,14:20:24,09,07,1, 11.9,1,1, 3.453, 10495.585, 410.000, 52883.537 25/03/04,14:20:24,10,07,1, 11.9,1,1, 3.453, 10495.594, 410.017, 52883.563 25/03/04,14:20:24,11,07,1, 11.9,1,1, 3.453, 10495.561, 410.001, 52883.622 25/03/04,14:20:24,12,07,1, 11.9,1,1, 3.453, 10495.611, 409.995, 52883.620 25/03/04,14:20:24,13,07,1, 11.9,1,1, 3.453, 10495.575, 410.017, 52883.665 25/03/04,14:20:24,14,07,1, 11.9,1,1, 3.453, 10495.559, 410.011, 52883.685 25/03/04,14:20:24,15,07,1, 11.9,1,1, 3.453, 10495.548, 409.997, 52883.666 25/03/04,14:20:24,16,07,1, 11.9,1,1, 3.453, 10495.566, 410.007, 52883.689 25/03/04,14:20:24,17,07,1, 11.9,1,1, 3.453, 10495.567, 410.012, 52883.637 25/03/04,14:20:24,18,07,1, 11.9,1,1, 3.453, 10495.578, 409.999, 52883.665 25/03/04,14:20:24,19,07,1, 11.9,1,1, 3.453, 10495.562, 409.995, 52883.646 25/03/04,14:20:25,00,07,1, 12.0,1,1, 3.459, 10495.559, 409.995, 52883.646 25/03/04,14:20:25,01,07,1, 12.0,1,1, 3.459, 10495.560, 410.013, 52883.608 25/03/04,14:20:25,02,07,1, 12.0,1,1, 3.459, 10495.577, 410.017, 52883.646 25/03/04,14:20:25,03,07,1, 12.0,1,1, 3.459, 10495.586, 410.008, 52883.660 25/03/04,14:20:25,04,07,1, 12.0,1,1, 3.459, 10495.577, 409.992, 52883.666 25/03/04,14:20:25,05,07,1, 12.0,1,1, 3.459, 10495.580, 409.989, 52883.592 25/03/04,14:20:25,06,07,1, 12.0,1,1, 3.459, 10495.598, 410.014, 52883.625 25/03/04,14:20:25,07,07,1, 12.0,1,1, 3.459, 10495.606, 409.993, 52883.638 25/03/04,14:20:25,08,07,1, 12.0,1,1, 3.459, 10495.615, 410.006, 52883.623 25/03/04,14:20:25,09,07,1, 12.0,1,1, 3.459, 10495.602, 410.013, 52883.693 25/03/04,14:20:25,10,07,1, 12.0,1,1, 3.459, 10495.609, 409.996, 52883.620 25/03/04,14:20:25,11,07,1, 12.0,1,1, 3.459, 10495.618, 410.025, 52883.586 25/03/04,14:20:25,12,07,1, 12.0,1,1, 3.459, 10495.632, 410.026, 52883.630 25/03/04,14:20:25,13,07,1, 12.0,1,1, 3.459, 10495.613, 410.001, 52883.642 25/03/04,14:20:25,14,07,1, 12.0,1,1, 3.459, 10495.625, 409.982, 52883.565 25/03/04,14:20:25,15,07,1, 12.0,1,1, 3.459, 10495.619, 409.994, 52883.634 25/03/04,14:20:25,16,07,1, 12.0,1,1, 3.459, 10495.627, 410.007, 52883.628 25/03/04,14:20:25,17,07,1, 12.0,1,1, 3.459, 10495.617, 410.004, 52883.633 25/03/04,14:20:25,18,07,1, 12.0,1,1, 3.459, 10495.633, 409.996, 52883.643 25/03/04,14:20:25,19,07,1, 12.0,1,1, 3.459, 10495.632, 410.023, 52883.633 25/03/04,14:20:26,00,08,1, 11.9,1,1, 3.454, 10495.626, 410.023, 52883.633 25/03/04,14:20:26,01,08,1, 11.9,1,1, 3.454, 10495.623, 410.000, 52883.668 25/03/04,14:20:26,02,08,1, 11.9,1,1, 3.454, 10495.639, 410.010, 52883.661 25/03/04,14:20:26,03,08,1, 11.9,1,1, 3.454, 10495.623, 410.019, 52883.707 25/03/04,14:20:26,04,08,1, 11.9,1,1, 3.454, 10495.642, 410.010, 52883.644 25/03/04,14:20:26,05,08,1, 11.9,1,1, 3.454, 10495.634, 410.017, 52883.609 25/03/04,14:20:26,06,08,1, 11.9,1,1, 3.454, 10495.649, 410.008, 52883.654 25/03/04,14:20:26,07,08,1, 11.9,1,1, 3.454, 10495.665, 410.007, 52883.608 25/03/04,14:20:26,08,08,1, 11.9,1,1, 3.454, 10495.639, 410.012, 52883.634 25/03/04,14:20:26,09,08,1, 11.9,1,1, 3.454, 10495.644, 410.007, 52883.696 25/03/04,14:20:26,10,08,1, 11.9,1,1, 3.454, 10495.671, 409.986, 52883.680 25/03/04,14:20:26,11,08,1, 11.9,1,1, 3.454, 10495.654, 409.992, 52883.631 25/03/04,14:20:26,12,08,1, 11.9,1,1, 3.454, 10495.664, 409.992, 52883.607 25/03/04,14:20:26,13,08,1, 11.9,1,1, 3.454, 10495.687, 409.996, 52883.650 25/03/04,14:20:26,14,08,1, 11.9,1,1, 3.454, 10495.671, 410.039, 52883.680 25/03/04,14:20:26,15,08,1, 11.9,1,1, 3.454, 10495.686, 410.001, 52883.687 25/03/04,14:20:26,16,08,1, 11.9,1,1, 3.454, 10495.678, 410.013, 52883.676 25/03/04,14:20:26,17,08,1, 11.9,1,1, 3.454, 10495.674, 410.004, 52883.681 25/03/04,14:20:26,18,08,1, 11.9,1,1, 3.454, 10495.674, 410.021, 52883.702 25/03/04,14:20:26,19,08,1, 11.9,1,1, 3.454, 10495.697, 410.027, 52883.701 25/03/04,14:20:27,00,07,1, 11.9,1,1, 3.459, 10495.692, 410.027, 52883.701 25/03/04,14:20:27,01,07,1, 11.9,1,1, 3.459, 10495.688, 410.023, 52883.704 25/03/04,14:20:27,02,07,1, 11.9,1,1, 3.459, 10495.683, 410.013, 52883.551 25/03/04,14:20:27,03,07,1, 11.9,1,1, 3.459, 10495.675, 410.002, 52883.595 25/03/04,14:20:27,04,07,1, 11.9,1,1, 3.459, 10495.697, 410.009, 52883.640 25/03/04,14:20:27,05,07,1, 11.9,1,1, 3.459, 10495.692, 410.011, 52883.553 25/03/04,14:20:27,06,07,1, 11.9,1,1, 3.459, 10495.703, 410.006, 52883.607 25/03/04,14:20:27,07,07,1, 11.9,1,1, 3.459, 10495.706, 410.010, 52883.617 25/03/04,14:20:27,08,07,1, 11.9,1,1, 3.459, 10495.700, 410.018, 52883.651 25/03/04,14:20:27,09,07,1, 11.9,1,1, 3.459, 10495.706, 410.031, 52883.682 25/03/04,14:20:27,10,07,1, 11.9,1,1, 3.459, 10495.706, 410.045, 52883.681 25/03/04,14:20:27,11,07,1, 11.9,1,1, 3.459, 10495.723, 410.031, 52883.761 25/03/04,14:20:27,12,07,1, 11.9,1,1, 3.459, 10495.697, 410.000, 52883.583 25/03/04,14:20:27,13,07,1, 11.9,1,1, 3.459, 10495.711, 410.017, 52883.592 25/03/04,14:20:27,14,07,1, 11.9,1,1, 3.459, 10495.712, 409.981, 52883.643 25/03/04,14:20:27,15,07,1, 11.9,1,1, 3.459, 10495.709, 410.016, 52883.609 25/03/04,14:20:27,16,07,1, 11.9,1,1, 3.459, 10495.730, 410.013, 52883.606 25/03/04,14:20:27,17,07,1, 11.9,1,1, 3.459, 10495.730, 410.001, 52883.584 25/03/04,14:20:27,18,07,1, 11.9,1,1, 3.459, 10495.732, 410.035, 52883.635 25/03/04,14:20:27,19,07,1, 11.9,1,1, 3.459, 10495.724, 410.019, 52883.572 25/03/04,14:20:28,00,07,1, 12.0,1,1, 3.461, 10495.718, 410.019, 52883.572 25/03/04,14:20:28,01,07,1, 12.0,1,1, 3.461, 10495.731, 410.050, 52883.681 25/03/04,14:20:28,02,07,1, 12.0,1,1, 3.461, 10495.726, 410.024, 52883.688 25/03/04,14:20:28,03,07,1, 12.0,1,1, 3.461, 10495.746, 409.998, 52883.661 25/03/04,14:20:28,04,07,1, 12.0,1,1, 3.461, 10495.751, 410.041, 52883.628 25/03/04,14:20:28,05,07,1, 12.0,1,1, 3.461, 10495.765, 410.032, 52883.675 25/03/04,14:20:28,06,07,1, 12.0,1,1, 3.461, 10495.753, 410.015, 52883.648 25/03/04,14:20:28,07,07,1, 12.0,1,1, 3.461, 10495.774, 410.016, 52883.567 25/03/04,14:20:28,08,07,1, 12.0,1,1, 3.461, 10495.786, 410.009, 52883.601 25/03/04,14:20:28,09,07,1, 12.0,1,1, 3.461, 10495.769, 410.011, 52883.601 25/03/04,14:20:28,10,07,1, 12.0,1,1, 3.461, 10495.754, 410.010, 52883.681 25/03/04,14:20:28,11,07,1, 12.0,1,1, 3.461, 10495.782, 410.032, 52883.652 25/03/04,14:20:28,12,07,1, 12.0,1,1, 3.461, 10495.789, 410.026, 52883.634 25/03/04,14:20:28,13,07,1, 12.0,1,1, 3.461, 10495.759, 410.009, 52883.588 25/03/04,14:20:28,14,07,1, 12.0,1,1, 3.461, 10495.786, 410.014, 52883.648 25/03/04,14:20:28,15,07,1, 12.0,1,1, 3.461, 10495.797, 410.019, 52883.688 25/03/04,14:20:28,16,07,1, 12.0,1,1, 3.461, 10495.800, 410.018, 52883.620 25/03/04,14:20:28,17,07,1, 12.0,1,1, 3.461, 10495.796, 410.020, 52883.644 25/03/04,14:20:28,18,07,1, 12.0,1,1, 3.461, 10495.798, 410.024, 52883.648 25/03/04,14:20:28,19,07,1, 12.0,1,1, 3.461, 10495.801, 410.021, 52883.672 25/03/04,14:20:29,00,07,1, 11.9,1,1, 3.454, 10495.793, 410.021, 52883.672 25/03/04,14:20:29,01,07,1, 11.9,1,1, 3.454, 10495.810, 410.027, 52883.658 25/03/04,14:20:29,02,07,1, 11.9,1,1, 3.454, 10495.798, 410.027, 52883.634 25/03/04,14:20:29,03,07,1, 11.9,1,1, 3.454, 10495.804, 410.002, 52883.604 25/03/04,14:20:29,04,07,1, 11.9,1,1, 3.454, 10495.821, 410.022, 52883.793 25/03/04,14:20:29,05,07,1, 11.9,1,1, 3.454, 10495.801, 410.000, 52883.589 25/03/04,14:20:29,06,07,1, 11.9,1,1, 3.454, 10495.793, 410.021, 52883.735 25/03/04,14:20:29,07,07,1, 11.9,1,1, 3.454, 10495.818, 410.008, 52883.487 25/03/04,14:20:29,08,07,1, 11.9,1,1, 3.454, 10495.805, 410.023, 52883.581 25/03/04,14:20:29,09,07,1, 11.9,1,1, 3.454, 10495.817, 410.002, 52883.680 25/03/04,14:20:29,10,07,1, 11.9,1,1, 3.454, 10495.826, 410.024, 52883.600 25/03/04,14:20:29,11,07,1, 11.9,1,1, 3.454, 10495.815, 410.021, 52883.647 25/03/04,14:20:29,12,07,1, 11.9,1,1, 3.454, 10495.827, 410.018, 52883.699 25/03/04,14:20:29,13,07,1, 11.9,1,1, 3.454, 10495.849, 410.019, 52883.682 25/03/04,14:20:29,14,07,1, 11.9,1,1, 3.454, 10495.831, 410.007, 52883.619 25/03/04,14:20:29,15,07,1, 11.9,1,1, 3.454, 10495.847, 409.998, 52883.585 25/03/04,14:20:29,16,07,1, 11.9,1,1, 3.454, 10495.870, 410.014, 52883.610 25/03/04,14:20:29,17,07,1, 11.9,1,1, 3.454, 10495.849, 410.018, 52883.602 25/03/04,14:20:29,18,07,1, 11.9,1,1, 3.454, 10495.870, 410.024, 52883.601 25/03/04,14:20:29,19,07,1, 11.9,1,1, 3.454, 10495.870, 410.009, 52883.589 25/03/04,14:20:30,00,07,1, 11.9,1,1, 3.456, 10495.868, 410.009, 52883.589 25/03/04,14:20:30,01,07,1, 11.9,1,1, 3.456, 10495.855, 410.020, 52883.599 25/03/04,14:20:30,02,07,1, 11.9,1,1, 3.456, 10495.855, 410.000, 52883.649 25/03/04,14:20:30,03,07,1, 11.9,1,1, 3.456, 10495.852, 410.007, 52883.574 25/03/04,14:20:30,04,07,1, 11.9,1,1, 3.456, 10495.887, 410.017, 52883.663 25/03/04,14:20:30,05,07,1, 11.9,1,1, 3.456, 10495.871, 410.006, 52883.572 25/03/04,14:20:30,06,07,1, 11.9,1,1, 3.456, 10495.886, 410.010, 52883.659 25/03/04,14:20:30,07,07,1, 11.9,1,1, 3.456, 10495.881, 410.010, 52883.615 25/03/04,14:20:30,08,07,1, 11.9,1,1, 3.456, 10495.877, 410.018, 52883.606 25/03/04,14:20:30,09,07,1, 11.9,1,1, 3.456, 10495.899, 410.014, 52883.574 25/03/04,14:20:30,10,07,1, 11.9,1,1, 3.456, 10495.947, 409.996, 52883.225 25/03/04,14:20:30,11,07,1, 11.9,1,1, 3.456, 10495.910, 410.015, 52883.606 25/03/04,14:20:30,12,07,1, 11.9,1,1, 3.456, 10495.904, 410.042, 52883.647 25/03/04,14:20:30,13,07,1, 11.9,1,1, 3.456, 10495.900, 410.024, 52883.633 25/03/04,14:20:30,14,07,1, 11.9,1,1, 3.456, 10495.896, 410.037, 52883.641 25/03/04,14:20:30,15,07,1, 11.9,1,1, 3.456, 10495.936, 410.026, 52883.695 25/03/04,14:20:30,16,07,1, 11.9,1,1, 3.456, 10495.918, 410.032, 52883.685 25/03/04,14:20:30,17,07,1, 11.9,1,1, 3.456, 10495.909, 410.042, 52883.597 25/03/04,14:20:30,18,07,1, 11.9,1,1, 3.456, 10495.923, 410.009, 52883.604 25/03/04,14:20:30,19,07,1, 11.9,1,1, 3.456, 10495.935, 410.038, 52883.644 25/03/04,14:20:31,00,07,1, 11.9,1,1, 3.456, 10495.934, 410.038, 52883.644 25/03/04,14:20:31,01,07,1, 11.9,1,1, 3.456, 10495.947, 410.024, 52883.653 25/03/04,14:20:31,02,07,1, 11.9,1,1, 3.456, 10495.943, 410.015, 52883.606 25/03/04,14:20:31,03,07,1, 11.9,1,1, 3.456, 10495.963, 410.031, 52883.629 25/03/04,14:20:31,04,07,1, 11.9,1,1, 3.456, 10495.955, 410.035, 52883.623 25/03/04,14:20:31,05,07,1, 11.9,1,1, 3.456, 10495.967, 410.022, 52883.673 25/03/04,14:20:31,06,07,1, 11.9,1,1, 3.456, 10495.953, 410.020, 52883.651 25/03/04,14:20:31,07,07,1, 11.9,1,1, 3.456, 10495.986, 410.021, 52883.593 25/03/04,14:20:31,08,07,1, 11.9,1,1, 3.456, 10495.946, 410.016, 52883.624 25/03/04,14:20:31,09,07,1, 11.9,1,1, 3.456, 10495.975, 410.011, 52883.630 25/03/04,14:20:31,10,07,1, 11.9,1,1, 3.456, 10495.976, 410.046, 52883.666 25/03/04,14:20:31,11,07,1, 11.9,1,1, 3.456, 10495.982, 410.032, 52883.651 25/03/04,14:20:31,12,07,1, 11.9,1,1, 3.456, 10495.987, 410.032, 52883.603 25/03/04,14:20:31,13,07,1, 11.9,1,1, 3.456, 10496.002, 410.035, 52883.654 25/03/04,14:20:31,14,07,1, 11.9,1,1, 3.456, 10496.000, 410.016, 52883.700 25/03/04,14:20:31,15,07,1, 11.9,1,1, 3.456, 10495.988, 410.034, 52883.578 25/03/04,14:20:31,16,07,1, 11.9,1,1, 3.456, 10496.001, 410.036, 52883.573 25/03/04,14:20:31,17,07,1, 11.9,1,1, 3.456, 10496.001, 410.012, 52883.602 25/03/04,14:20:31,18,07,1, 11.9,1,1, 3.456, 10495.993, 410.010, 52883.555 25/03/04,14:20:31,19,07,1, 11.9,1,1, 3.456, 10496.000, 410.040, 52883.553 25/03/04,14:20:32,00,07,1, 11.9,1,1, 3.460, 10495.993, 410.040, 52883.553 25/03/04,14:20:32,01,07,1, 11.9,1,1, 3.460, 10496.011, 410.019, 52883.573 25/03/04,14:20:32,02,07,1, 11.9,1,1, 3.460, 10496.023, 410.043, 52883.695 25/03/04,14:20:32,03,07,1, 11.9,1,1, 3.460, 10496.022, 410.023, 52883.649 25/03/04,14:20:32,04,07,1, 11.9,1,1, 3.460, 10496.016, 410.038, 52883.712 25/03/04,14:20:32,05,07,1, 11.9,1,1, 3.460, 10496.030, 410.023, 52883.698 25/03/04,14:20:32,06,07,1, 11.9,1,1, 3.460, 10496.041, 410.013, 52883.598 25/03/04,14:20:32,07,07,1, 11.9,1,1, 3.460, 10496.053, 410.025, 52883.609 25/03/04,14:20:32,08,07,1, 11.9,1,1, 3.460, 10496.058, 410.043, 52883.678 25/03/04,14:20:32,09,07,1, 11.9,1,1, 3.460, 10496.023, 410.035, 52883.677 25/03/04,14:20:32,10,07,1, 11.9,1,1, 3.460, 10496.101, 410.021, 52883.537 25/03/04,14:20:32,11,07,1, 11.9,1,1, 3.460, 10496.083, 410.004, 52883.518 25/03/04,14:20:32,12,07,1, 11.9,1,1, 3.460, 10496.085, 410.016, 52883.573 25/03/04,14:20:32,13,07,1, 11.9,1,1, 3.460, 10496.094, 410.016, 52883.607 25/03/04,14:20:32,14,07,1, 11.9,1,1, 3.460, 10496.081, 410.032, 52883.613 25/03/04,14:20:32,15,07,1, 11.9,1,1, 3.460, 10496.094, 410.028, 52883.618 25/03/04,14:20:32,16,07,1, 11.9,1,1, 3.460, 10496.084, 410.014, 52883.645 25/03/04,14:20:32,17,07,1, 11.9,1,1, 3.460, 10496.099, 410.004, 52883.624 25/03/04,14:20:32,18,07,1, 11.9,1,1, 3.460, 10496.107, 410.026, 52883.638 25/03/04,14:20:32,19,07,1, 11.9,1,1, 3.460, 10496.084, 410.032, 52883.560 25/03/04,14:20:33,00,07,1, 11.9,1,1, 3.458, 10496.076, 410.032, 52883.560 25/03/04,14:20:33,01,07,1, 11.9,1,1, 3.458, 10496.115, 410.032, 52883.659 25/03/04,14:20:33,02,07,1, 11.9,1,1, 3.458, 10496.091, 410.025, 52883.615 25/03/04,14:20:33,03,07,1, 11.9,1,1, 3.458, 10496.115, 410.027, 52883.553 25/03/04,14:20:33,04,07,1, 11.9,1,1, 3.458, 10496.130, 410.004, 52883.558 25/03/04,14:20:33,05,07,1, 11.9,1,1, 3.458, 10496.130, 410.031, 52883.554 25/03/04,14:20:33,06,07,1, 11.9,1,1, 3.458, 10496.128, 410.029, 52883.585 25/03/04,14:20:33,07,07,1, 11.9,1,1, 3.458, 10496.130, 410.033, 52883.632 25/03/04,14:20:33,08,07,1, 11.9,1,1, 3.458, 10496.136, 410.032, 52883.619 25/03/04,14:20:33,09,07,1, 11.9,1,1, 3.458, 10496.134, 410.014, 52883.610 25/03/04,14:20:33,10,07,1, 11.9,1,1, 3.458, 10496.132, 410.007, 52883.576 25/03/04,14:20:33,11,07,1, 11.9,1,1, 3.458, 10496.135, 410.013, 52883.551 25/03/04,14:20:33,12,07,1, 11.9,1,1, 3.458, 10496.127, 410.005, 52883.576 25/03/04,14:20:33,13,07,1, 11.9,1,1, 3.458, 10496.158, 410.027, 52883.603 25/03/04,14:20:33,14,07,1, 11.9,1,1, 3.458, 10496.173, 410.013, 52883.632 25/03/04,14:20:33,15,07,1, 11.9,1,1, 3.458, 10496.145, 410.010, 52883.627 25/03/04,14:20:33,16,07,1, 11.9,1,1, 3.458, 10496.162, 410.009, 52883.558 25/03/04,14:20:33,17,07,1, 11.9,1,1, 3.458, 10496.186, 409.994, 52883.593 25/03/04,14:20:33,18,07,1, 11.9,1,1, 3.458, 10496.177, 409.999, 52883.600 25/03/04,14:20:33,19,07,1, 11.9,1,1, 3.458, 10496.158, 410.004, 52883.578 25/03/04,14:20:34,00,07,1, 11.9,1,1, 3.459, 10496.151, 410.004, 52883.578 25/03/04,14:20:34,01,07,1, 11.9,1,1, 3.459, 10496.177, 409.995, 52883.662 25/03/04,14:20:34,02,07,1, 11.9,1,1, 3.459, 10496.199, 410.013, 52883.608 25/03/04,14:20:34,03,07,1, 11.9,1,1, 3.459, 10496.209, 409.988, 52883.660 25/03/04,14:20:34,04,07,1, 11.9,1,1, 3.459, 10496.197, 410.017, 52883.661 25/03/04,14:20:34,05,07,1, 11.9,1,1, 3.459, 10496.190, 410.006, 52883.606 25/03/04,14:20:34,06,07,1, 11.9,1,1, 3.459, 10496.230, 410.011, 52883.595 25/03/04,14:20:34,07,07,1, 11.9,1,1, 3.459, 10496.198, 410.007, 52883.682 25/03/04,14:20:34,08,07,1, 11.9,1,1, 3.459, 10496.220, 410.001, 52883.664 25/03/04,14:20:34,09,07,1, 11.9,1,1, 3.459, 10496.218, 409.985, 52883.580 25/03/04,14:20:34,10,07,1, 11.9,1,1, 3.459, 10496.214, 409.983, 52883.634 25/03/04,14:20:34,11,07,1, 11.9,1,1, 3.459, 10496.237, 410.001, 52883.600 25/03/04,14:20:34,12,07,1, 11.9,1,1, 3.459, 10496.236, 409.990, 52883.575 25/03/04,14:20:34,13,07,1, 11.9,1,1, 3.459, 10496.224, 410.011, 52883.622 25/03/04,14:20:34,14,07,1, 11.9,1,1, 3.459, 10496.244, 409.987, 52883.612 25/03/04,14:20:34,15,07,1, 11.9,1,1, 3.459, 10496.239, 409.984, 52883.653 25/03/04,14:20:34,16,07,1, 11.9,1,1, 3.459, 10496.244, 409.985, 52883.631 25/03/04,14:20:34,17,07,1, 11.9,1,1, 3.459, 10496.254, 409.975, 52883.634 25/03/04,14:20:34,18,07,1, 11.9,1,1, 3.459, 10496.258, 410.000, 52883.662 25/03/04,14:20:34,19,07,1, 11.9,1,1, 3.459, 10496.243, 410.016, 52883.643 25/03/04,14:20:35,00,07,1, 12.0,1,1, 3.460, 10496.235, 410.016, 52883.643 25/03/04,14:20:35,01,07,1, 12.0,1,1, 3.460, 10496.236, 410.001, 52883.646 25/03/04,14:20:35,02,07,1, 12.0,1,1, 3.460, 10496.268, 409.989, 52883.473 25/03/04,14:20:35,03,07,1, 12.0,1,1, 3.460, 10496.265, 410.010, 52883.571 25/03/04,14:20:35,04,07,1, 12.0,1,1, 3.460, 10496.282, 410.004, 52883.549 25/03/04,14:20:35,05,07,1, 12.0,1,1, 3.460, 10496.265, 409.992, 52883.521 25/03/04,14:20:35,06,07,1, 12.0,1,1, 3.460, 10496.291, 409.988, 52883.558 25/03/04,14:20:35,07,07,1, 12.0,1,1, 3.460, 10496.274, 409.985, 52883.589 25/03/04,14:20:35,08,07,1, 12.0,1,1, 3.460, 10496.292, 410.030, 52883.636 25/03/04,14:20:35,09,07,1, 12.0,1,1, 3.460, 10496.261, 410.001, 52883.671 25/03/04,14:20:35,10,07,1, 12.0,1,1, 3.460, 10496.315, 409.999, 52883.638 25/03/04,14:20:35,11,07,1, 12.0,1,1, 3.460, 10496.305, 410.014, 52883.545 25/03/04,14:20:35,12,07,1, 12.0,1,1, 3.460, 10496.309, 409.999, 52883.611 25/03/04,14:20:35,13,07,1, 12.0,1,1, 3.460, 10496.304, 409.999, 52883.604 25/03/04,14:20:35,14,07,1, 12.0,1,1, 3.460, 10496.322, 409.989, 52883.613 25/03/04,14:20:35,15,07,1, 12.0,1,1, 3.460, 10496.305, 409.994, 52883.659 25/03/04,14:20:35,16,07,1, 12.0,1,1, 3.460, 10496.335, 410.005, 52883.578 25/03/04,14:20:35,17,07,1, 12.0,1,1, 3.460, 10496.326, 410.008, 52883.645 25/03/04,14:20:35,18,07,1, 12.0,1,1, 3.460, 10496.333, 409.998, 52883.673 25/03/04,14:20:35,19,07,1, 12.0,1,1, 3.460, 10496.325, 410.021, 52883.576 25/03/04,14:20:36,00,07,1, 12.0,1,1, 3.456, 10496.318, 410.021, 52883.576 25/03/04,14:20:36,01,07,1, 12.0,1,1, 3.456, 10496.333, 410.000, 52883.613 25/03/04,14:20:36,02,07,1, 12.0,1,1, 3.456, 10496.352, 409.993, 52883.601 25/03/04,14:20:36,03,07,1, 12.0,1,1, 3.456, 10496.349, 410.011, 52883.643 25/03/04,14:20:36,04,07,1, 12.0,1,1, 3.456, 10496.357, 409.996, 52883.577 25/03/04,14:20:36,05,07,1, 12.0,1,1, 3.456, 10496.349, 409.998, 52883.569 25/03/04,14:20:36,06,07,1, 12.0,1,1, 3.456, 10496.384, 410.009, 52883.606 25/03/04,14:20:36,07,07,1, 12.0,1,1, 3.456, 10496.354, 409.998, 52883.629 25/03/04,14:20:36,08,07,1, 12.0,1,1, 3.456, 10496.361, 409.996, 52883.602 25/03/04,14:20:36,09,07,1, 12.0,1,1, 3.456, 10496.358, 410.002, 52883.613 25/03/04,14:20:36,10,07,1, 12.0,1,1, 3.456, 10496.366, 409.973, 52883.595 25/03/04,14:20:36,11,07,1, 12.0,1,1, 3.456, 10496.366, 410.007, 52883.659 25/03/04,14:20:36,12,07,1, 12.0,1,1, 3.456, 10496.375, 410.006, 52883.583 25/03/04,14:20:36,13,07,1, 12.0,1,1, 3.456, 10496.358, 409.997, 52883.522 25/03/04,14:20:36,14,07,1, 12.0,1,1, 3.456, 10496.382, 409.992, 52883.552 25/03/04,14:20:36,15,07,1, 12.0,1,1, 3.456, 10496.393, 409.994, 52883.561 25/03/04,14:20:36,16,07,1, 12.0,1,1, 3.456, 10496.396, 409.988, 52883.573 25/03/04,14:20:36,17,07,1, 12.0,1,1, 3.456, 10496.394, 410.016, 52883.666 25/03/04,14:20:36,18,07,1, 12.0,1,1, 3.456, 10496.395, 410.027, 52883.665 25/03/04,14:20:36,19,07,1, 12.0,1,1, 3.456, 10496.392, 410.012, 52883.640 25/03/04,14:20:37,00,07,1, 11.9,1,1, 3.454, 10496.385, 410.012, 52883.640 25/03/04,14:20:37,01,07,1, 11.9,1,1, 3.454, 10496.407, 409.996, 52883.629 25/03/04,14:20:37,02,07,1, 11.9,1,1, 3.454, 10496.410, 409.988, 52883.620 25/03/04,14:20:37,03,07,1, 11.9,1,1, 3.454, 10496.427, 410.002, 52883.634 25/03/04,14:20:37,04,07,1, 11.9,1,1, 3.454, 10496.421, 410.030, 52883.572 25/03/04,14:20:37,05,07,1, 11.9,1,1, 3.454, 10496.423, 410.007, 52883.577 25/03/04,14:20:37,06,07,1, 11.9,1,1, 3.454, 10496.437, 410.012, 52883.606 25/03/04,14:20:37,07,07,1, 11.9,1,1, 3.454, 10496.448, 410.021, 52883.579 25/03/04,14:20:37,08,07,1, 11.9,1,1, 3.454, 10496.449, 409.994, 52883.572 25/03/04,14:20:37,09,07,1, 11.9,1,1, 3.454, 10496.430, 409.999, 52883.582 25/03/04,14:20:37,10,07,1, 11.9,1,1, 3.454, 10496.446, 409.992, 52883.581 25/03/04,14:20:37,11,07,1, 11.9,1,1, 3.454, 10496.444, 409.979, 52883.607 25/03/04,14:20:37,12,07,1, 11.9,1,1, 3.454, 10496.453, 409.987, 52883.622 25/03/04,14:20:37,13,07,1, 11.9,1,1, 3.454, 10496.435, 409.994, 52883.620 25/03/04,14:20:37,14,07,1, 11.9,1,1, 3.454, 10496.465, 409.971, 52883.649 25/03/04,14:20:37,15,07,1, 11.9,1,1, 3.454, 10496.444, 409.969, 52883.557 25/03/04,14:20:37,16,07,1, 11.9,1,1, 3.454, 10496.489, 409.961, 52883.545 25/03/04,14:20:37,17,07,1, 11.9,1,1, 3.454, 10496.511, 409.970, 52883.487 25/03/04,14:20:37,18,07,1, 11.9,1,1, 3.454, 10496.474, 409.988, 52883.626 25/03/04,14:20:37,19,07,1, 11.9,1,1, 3.454, 10496.490, 409.969, 52883.579 25/03/04,14:20:38,00,07,1, 11.9,1,1, 3.461, 10496.485, 409.969, 52883.579 25/03/04,14:20:38,01,07,1, 11.9,1,1, 3.461, 10496.491, 409.942, 52883.550 25/03/04,14:20:38,02,07,1, 11.9,1,1, 3.461, 10496.487, 409.984, 52883.558 25/03/04,14:20:38,03,07,1, 11.9,1,1, 3.461, 10496.500, 409.980, 52883.625 25/03/04,14:20:38,04,07,1, 11.9,1,1, 3.461, 10496.517, 409.987, 52883.638 25/03/04,14:20:38,05,07,1, 11.9,1,1, 3.461, 10496.493, 409.973, 52883.643 25/03/04,14:20:38,06,07,1, 11.9,1,1, 3.461, 10496.507, 409.972, 52883.672 25/03/04,14:20:38,07,07,1, 11.9,1,1, 3.461, 10496.522, 409.968, 52883.592 25/03/04,14:20:38,08,07,1, 11.9,1,1, 3.461, 10496.514, 409.980, 52883.604 25/03/04,14:20:38,09,07,1, 11.9,1,1, 3.461, 10496.491, 409.982, 52883.590 25/03/04,14:20:38,10,07,1, 11.9,1,1, 3.461, 10496.519, 409.986, 52883.619 25/03/04,14:20:38,11,07,1, 11.9,1,1, 3.461, 10496.543, 409.964, 52883.605 25/03/04,14:20:38,12,07,1, 11.9,1,1, 3.461, 10496.531, 409.962, 52883.602 25/03/04,14:20:38,13,07,1, 11.9,1,1, 3.461, 10496.534, 409.974, 52883.646 25/03/04,14:20:38,14,07,1, 11.9,1,1, 3.461, 10496.574, 409.959, 52883.616 25/03/04,14:20:38,15,07,1, 11.9,1,1, 3.461, 10496.553, 409.959, 52883.533 25/03/04,14:20:38,16,07,1, 11.9,1,1, 3.461, 10496.547, 409.952, 52883.556 25/03/04,14:20:38,17,07,1, 11.9,1,1, 3.461, 10496.566, 409.959, 52883.610 25/03/04,14:20:38,18,07,1, 11.9,1,1, 3.461, 10496.598, 409.942, 52883.369 25/03/04,14:20:38,19,07,1, 11.9,1,1, 3.461, 10496.575, 409.950, 52883.591 25/03/04,14:20:39,00,07,1, 11.9,1,1, 3.463, 10496.569, 409.950, 52883.591 25/03/04,14:20:39,01,07,1, 11.9,1,1, 3.463, 10496.564, 409.962, 52883.597 25/03/04,14:20:39,02,07,1, 11.9,1,1, 3.463, 10496.574, 409.962, 52883.568 25/03/04,14:20:39,03,07,1, 11.9,1,1, 3.463, 10496.561, 409.940, 52883.514 25/03/04,14:20:39,04,07,1, 11.9,1,1, 3.463, 10496.566, 409.969, 52883.593 25/03/04,14:20:39,05,07,1, 11.9,1,1, 3.463, 10496.580, 409.968, 52883.631 25/03/04,14:20:39,06,07,1, 11.9,1,1, 3.463, 10496.584, 409.953, 52883.646 25/03/04,14:20:39,07,07,1, 11.9,1,1, 3.463, 10496.605, 409.943, 52883.618 25/03/04,14:20:39,08,07,1, 11.9,1,1, 3.463, 10496.594, 409.943, 52883.553 25/03/04,14:20:39,09,07,1, 11.9,1,1, 3.463, 10496.602, 409.954, 52883.565 25/03/04,14:20:39,10,07,1, 11.9,1,1, 3.463, 10496.614, 409.934, 52883.544 25/03/04,14:20:39,11,07,1, 11.9,1,1, 3.463, 10496.582, 409.966, 52883.597 25/03/04,14:20:39,12,07,1, 11.9,1,1, 3.463, 10496.635, 409.950, 52883.625 25/03/04,14:20:39,13,07,1, 11.9,1,1, 3.463, 10496.621, 409.967, 52883.627 25/03/04,14:20:39,14,07,1, 11.9,1,1, 3.463, 10496.624, 409.945, 52883.619 25/03/04,14:20:39,15,07,1, 11.9,1,1, 3.463, 10496.623, 409.940, 52883.595 25/03/04,14:20:39,16,07,1, 11.9,1,1, 3.463, 10496.656, 409.920, 52883.580 25/03/04,14:20:39,17,07,1, 11.9,1,1, 3.463, 10496.626, 409.931, 52883.510 25/03/04,14:20:39,18,07,1, 11.9,1,1, 3.463, 10496.634, 409.927, 52883.518 25/03/04,14:20:39,19,07,1, 11.9,1,1, 3.463, 10496.633, 409.938, 52883.604 25/03/04,14:20:40,00,07,1, 11.9,1,1, 3.460, 10496.627, 409.938, 52883.604 25/03/04,14:20:40,01,07,1, 11.9,1,1, 3.460, 10496.650, 409.943, 52883.594 25/03/04,14:20:40,02,07,1, 11.9,1,1, 3.460, 10496.656, 409.953, 52883.611 25/03/04,14:20:40,03,07,1, 11.9,1,1, 3.460, 10496.660, 409.934, 52883.644 25/03/04,14:20:40,04,07,1, 11.9,1,1, 3.460, 10496.689, 409.917, 52883.573 25/03/04,14:20:40,05,07,1, 11.9,1,1, 3.460, 10496.664, 409.921, 52883.555 25/03/04,14:20:40,06,07,1, 11.9,1,1, 3.460, 10496.672, 409.927, 52883.629 25/03/04,14:20:40,07,07,1, 11.9,1,1, 3.460, 10496.670, 409.944, 52883.650 25/03/04,14:20:40,08,07,1, 11.9,1,1, 3.460, 10496.682, 409.914, 52883.553 25/03/04,14:20:40,09,07,1, 11.9,1,1, 3.460, 10496.701, 409.944, 52883.519 25/03/04,14:20:40,10,07,1, 11.9,1,1, 3.460, 10496.679, 409.921, 52883.531 25/03/04,14:20:40,11,07,1, 11.9,1,1, 3.460, 10496.710, 409.942, 52883.552 25/03/04,14:20:40,12,07,1, 11.9,1,1, 3.460, 10496.702, 409.934, 52883.569 25/03/04,14:20:40,13,07,1, 11.9,1,1, 3.460, 10496.711, 409.941, 52883.580 25/03/04,14:20:40,14,07,1, 11.9,1,1, 3.460, 10496.733, 409.932, 52883.631 25/03/04,14:20:40,15,07,1, 11.9,1,1, 3.460, 10496.720, 409.929, 52883.575 25/03/04,14:20:40,16,07,1, 11.9,1,1, 3.460, 10496.714, 409.976, 52883.592 25/03/04,14:20:40,17,07,1, 11.9,1,1, 3.460, 10496.742, 409.918, 52883.658 25/03/04,14:20:40,18,07,1, 11.9,1,1, 3.460, 10496.743, 409.938, 52883.693 25/03/04,14:20:40,19,07,1, 11.9,1,1, 3.460, 10496.724, 409.919, 52883.648 25/03/04,14:20:41,00,08,1, 11.9,1,1, 3.457, 10496.719, 409.919, 52883.648 25/03/04,14:20:41,01,08,1, 11.9,1,1, 3.457, 10496.738, 409.923, 52883.667 25/03/04,14:20:41,02,08,1, 11.9,1,1, 3.457, 10496.750, 409.947, 52883.576 25/03/04,14:20:41,03,08,1, 11.9,1,1, 3.457, 10496.771, 409.926, 52883.558 25/03/04,14:20:41,04,08,1, 11.9,1,1, 3.457, 10496.769, 409.895, 52883.636 25/03/04,14:20:41,05,08,1, 11.9,1,1, 3.457, 10496.764, 409.913, 52883.614 25/03/04,14:20:41,06,08,1, 11.9,1,1, 3.457, 10496.776, 409.904, 52883.626 25/03/04,14:20:41,07,08,1, 11.9,1,1, 3.457, 10496.796, 409.925, 52883.597 25/03/04,14:20:41,08,08,1, 11.9,1,1, 3.457, 10496.792, 409.925, 52883.666 25/03/04,14:20:41,09,08,1, 11.9,1,1, 3.457, 10496.820, 409.896, 52883.604 25/03/04,14:20:41,10,08,1, 11.9,1,1, 3.457, 10496.793, 409.906, 52883.597 25/03/04,14:20:41,11,08,1, 11.9,1,1, 3.457, 10496.819, 409.907, 52883.640 25/03/04,14:20:41,12,08,1, 11.9,1,1, 3.457, 10496.787, 409.918, 52883.647 25/03/04,14:20:41,13,08,1, 11.9,1,1, 3.457, 10496.807, 409.916, 52883.630 25/03/04,14:20:41,14,08,1, 11.9,1,1, 3.457, 10496.792, 409.900, 52883.622 25/03/04,14:20:41,15,08,1, 11.9,1,1, 3.457, 10496.821, 409.904, 52883.661 25/03/04,14:20:41,16,08,1, 11.9,1,1, 3.457, 10496.826, 409.890, 52883.612 25/03/04,14:20:41,17,08,1, 11.9,1,1, 3.457, 10496.810, 409.922, 52883.572 25/03/04,14:20:41,18,08,1, 11.9,1,1, 3.457, 10496.820, 409.895, 52883.584 25/03/04,14:20:41,19,08,1, 11.9,1,1, 3.457, 10496.821, 409.892, 52883.519 25/03/04,14:20:42,00,07,1, 11.9,1,1, 3.457, 10496.819, 409.892, 52883.519 25/03/04,14:20:42,01,07,1, 11.9,1,1, 3.457, 10496.820, 409.880, 52883.605 25/03/04,14:20:42,02,07,1, 11.9,1,1, 3.457, 10496.840, 409.897, 52883.626 25/03/04,14:20:42,03,07,1, 11.9,1,1, 3.457, 10496.824, 409.886, 52883.575 25/03/04,14:20:42,04,07,1, 11.9,1,1, 3.457, 10496.816, 409.905, 52883.633 25/03/04,14:20:42,05,07,1, 11.9,1,1, 3.457, 10496.838, 409.899, 52883.598 25/03/04,14:20:42,06,07,1, 11.9,1,1, 3.457, 10496.839, 409.887, 52883.596 25/03/04,14:20:42,07,07,1, 11.9,1,1, 3.457, 10496.844, 409.878, 52883.607 25/03/04,14:20:42,08,07,1, 11.9,1,1, 3.457, 10496.842, 409.880, 52883.618 25/03/04,14:20:42,09,07,1, 11.9,1,1, 3.457, 10496.858, 409.893, 52883.628 25/03/04,14:20:42,10,07,1, 11.9,1,1, 3.457, 10496.848, 409.878, 52883.617 25/03/04,14:20:42,11,07,1, 11.9,1,1, 3.457, 10496.868, 409.888, 52883.578 25/03/04,14:20:42,12,07,1, 11.9,1,1, 3.457, 10496.900, 409.871, 52883.497 25/03/04,14:20:42,13,07,1, 11.9,1,1, 3.457, 10496.883, 409.880, 52883.477 25/03/04,14:20:42,14,07,1, 11.9,1,1, 3.457, 10496.888, 409.874, 52883.436 25/03/04,14:20:42,15,07,1, 11.9,1,1, 3.457, 10496.894, 409.875, 52883.560 25/03/04,14:20:42,16,07,1, 11.9,1,1, 3.457, 10496.901, 409.860, 52883.592 25/03/04,14:20:42,17,07,1, 11.9,1,1, 3.457, 10496.886, 409.870, 52883.611 25/03/04,14:20:42,18,07,1, 11.9,1,1, 3.457, 10496.886, 409.884, 52883.596 25/03/04,14:20:42,19,07,1, 11.9,1,1, 3.457, 10496.879, 409.873, 52883.579 25/03/04,14:20:43,00,07,1, 11.9,1,1, 3.465, 10496.877, 409.873, 52883.579 25/03/04,14:20:43,01,07,1, 11.9,1,1, 3.465, 10496.886, 409.855, 52883.559 25/03/04,14:20:43,02,07,1, 11.9,1,1, 3.465, 10496.891, 409.872, 52883.729 25/03/04,14:20:43,03,07,1, 11.9,1,1, 3.465, 10496.884, 409.861, 52883.616 25/03/04,14:20:43,04,07,1, 11.9,1,1, 3.465, 10496.898, 409.853, 52883.585 25/03/04,14:20:43,05,07,1, 11.9,1,1, 3.465, 10496.908, 409.838, 52883.540 25/03/04,14:20:43,06,07,1, 11.9,1,1, 3.465, 10496.927, 409.855, 52883.520 25/03/04,14:20:43,07,07,1, 11.9,1,1, 3.465, 10496.902, 409.820, 52883.570 25/03/04,14:20:43,08,07,1, 11.9,1,1, 3.465, 10496.917, 409.836, 52883.594 25/03/04,14:20:43,09,07,1, 11.9,1,1, 3.465, 10496.930, 409.846, 52883.590 25/03/04,14:20:43,10,07,1, 11.9,1,1, 3.465, 10496.931, 409.859, 52883.680 25/03/04,14:20:43,11,07,1, 11.9,1,1, 3.465, 10496.937, 409.820, 52883.580 25/03/04,14:20:43,12,07,1, 11.9,1,1, 3.465, 10496.945, 409.831, 52883.538 25/03/04,14:20:43,13,07,1, 11.9,1,1, 3.465, 10496.937, 409.818, 52883.530 25/03/04,14:20:43,14,07,1, 11.9,1,1, 3.465, 10496.944, 409.821, 52883.586 25/03/04,14:20:43,15,07,1, 11.9,1,1, 3.465, 10496.954, 409.819, 52883.557 25/03/04,14:20:43,16,07,1, 11.9,1,1, 3.465, 10496.934, 409.820, 52883.613 25/03/04,14:20:43,17,07,1, 11.9,1,1, 3.465, 10496.969, 409.791, 52883.599 25/03/04,14:20:43,18,07,1, 11.9,1,1, 3.465, 10496.958, 409.793, 52883.592 25/03/04,14:20:43,19,07,1, 11.9,1,1, 3.465, 10496.964, 409.810, 52883.572 25/03/04,14:20:44,00,07,1, 11.9,1,1, 3.464, 10496.961, 409.810, 52883.572 25/03/04,14:20:44,01,07,1, 11.9,1,1, 3.464, 10496.991, 409.775, 52883.610 25/03/04,14:20:44,02,07,1, 11.9,1,1, 3.464, 10496.981, 409.812, 52883.565 25/03/04,14:20:44,03,07,1, 11.9,1,1, 3.464, 10497.008, 409.822, 52883.548 25/03/04,14:20:44,04,07,1, 11.9,1,1, 3.464, 10497.004, 409.793, 52883.670 25/03/04,14:20:44,05,07,1, 11.9,1,1, 3.464, 10497.008, 409.777, 52883.559 25/03/04,14:20:44,06,07,1, 11.9,1,1, 3.464, 10496.998, 409.810, 52883.651 25/03/04,14:20:44,07,07,1, 11.9,1,1, 3.464, 10496.998, 409.801, 52883.599 25/03/04,14:20:44,08,07,1, 11.9,1,1, 3.464, 10496.977, 409.781, 52883.632 25/03/04,14:20:44,09,07,1, 11.9,1,1, 3.464, 10497.023, 409.811, 52883.558 25/03/04,14:20:44,10,07,1, 11.9,1,1, 3.464, 10497.004, 409.815, 52883.608 25/03/04,14:20:44,11,07,1, 11.9,1,1, 3.464, 10497.007, 409.805, 52883.573 25/03/04,14:20:44,12,07,1, 11.9,1,1, 3.464, 10497.014, 409.804, 52883.581 25/03/04,14:20:44,13,07,1, 11.9,1,1, 3.464, 10497.044, 409.793, 52883.550 25/03/04,14:20:44,14,07,1, 11.9,1,1, 3.464, 10497.042, 409.785, 52883.484 25/03/04,14:20:44,15,07,1, 11.9,1,1, 3.464, 10497.015, 409.778, 52883.529 25/03/04,14:20:44,16,07,1, 11.9,1,1, 3.464, 10497.031, 409.785, 52883.537 25/03/04,14:20:44,17,07,1, 11.9,1,1, 3.464, 10497.035, 409.801, 52883.596 25/03/04,14:20:44,18,07,1, 11.9,1,1, 3.464, 10497.046, 409.778, 52883.656 25/03/04,14:20:44,19,07,1, 11.9,1,1, 3.464, 10497.034, 409.785, 52883.519 25/03/04,14:20:45,00,08,1, 12.0,1,1, 3.461, 10497.028, 409.785, 52883.519 25/03/04,14:20:45,01,08,1, 12.0,1,1, 3.461, 10497.046, 409.790, 52883.590 25/03/04,14:20:45,02,08,1, 12.0,1,1, 3.461, 10497.041, 409.772, 52883.568 25/03/04,14:20:45,03,08,1, 12.0,1,1, 3.461, 10497.076, 409.782, 52883.597 25/03/04,14:20:45,04,08,1, 12.0,1,1, 3.461, 10497.070, 409.773, 52883.548 25/03/04,14:20:45,05,08,1, 12.0,1,1, 3.461, 10497.058, 409.784, 52883.595 25/03/04,14:20:45,06,08,1, 12.0,1,1, 3.461, 10497.076, 409.765, 52883.535 25/03/04,14:20:45,07,08,1, 12.0,1,1, 3.461, 10497.058, 409.765, 52883.489 25/03/04,14:20:45,08,08,1, 12.0,1,1, 3.461, 10497.060, 409.781, 52883.477 25/03/04,14:20:45,09,08,1, 12.0,1,1, 3.461, 10497.078, 409.775, 52883.540 25/03/04,14:20:45,10,08,1, 12.0,1,1, 3.461, 10497.078, 409.763, 52883.627 25/03/04,14:20:45,11,08,1, 12.0,1,1, 3.461, 10497.070, 409.770, 52883.558 25/03/04,14:20:45,12,08,1, 12.0,1,1, 3.461, 10497.083, 409.772, 52883.584 25/03/04,14:20:45,13,08,1, 12.0,1,1, 3.461, 10497.092, 409.752, 52883.537 25/03/04,14:20:45,14,08,1, 12.0,1,1, 3.461, 10497.100, 409.754, 52883.602 25/03/04,14:20:45,15,08,1, 12.0,1,1, 3.461, 10497.124, 409.735, 52883.566 25/03/04,14:20:45,16,08,1, 12.0,1,1, 3.461, 10497.114, 409.747, 52883.569 25/03/04,14:20:45,17,08,1, 12.0,1,1, 3.461, 10497.104, 409.742, 52883.546 25/03/04,14:20:45,18,08,1, 12.0,1,1, 3.461, 10497.111, 409.769, 52883.524 25/03/04,14:20:45,19,08,1, 12.0,1,1, 3.461, 10497.111, 409.740, 52883.532 25/03/04,14:20:46,00,07,1, 11.9,1,1, 3.454, 10497.111, 409.740, 52883.532 25/03/04,14:20:46,01,07,1, 11.9,1,1, 3.454, 10497.128, 409.745, 52883.546 25/03/04,14:20:46,02,07,1, 11.9,1,1, 3.454, 10497.115, 409.744, 52883.520 25/03/04,14:20:46,03,07,1, 11.9,1,1, 3.454, 10497.137, 409.754, 52883.520 25/03/04,14:20:46,04,07,1, 11.9,1,1, 3.454, 10497.132, 409.752, 52883.589 25/03/04,14:20:46,05,07,1, 11.9,1,1, 3.454, 10497.174, 409.728, 52883.563 25/03/04,14:20:46,06,07,1, 11.9,1,1, 3.454, 10497.126, 409.722, 52883.528 25/03/04,14:20:46,07,07,1, 11.9,1,1, 3.454, 10497.137, 409.737, 52883.588 25/03/04,14:20:46,08,07,1, 11.9,1,1, 3.454, 10497.151, 409.719, 52883.513 25/03/04,14:20:46,09,07,1, 11.9,1,1, 3.454, 10497.167, 409.738, 52883.528 25/03/04,14:20:46,10,07,1, 11.9,1,1, 3.454, 10497.137, 409.738, 52883.583 25/03/04,14:20:46,11,07,1, 11.9,1,1, 3.454, 10497.143, 409.731, 52883.541 25/03/04,14:20:46,12,07,1, 11.9,1,1, 3.454, 10497.164, 409.732, 52883.568 25/03/04,14:20:46,13,07,1, 11.9,1,1, 3.454, 10497.155, 409.707, 52883.572 25/03/04,14:20:46,14,07,1, 11.9,1,1, 3.454, 10497.158, 409.734, 52883.512 25/03/04,14:20:46,15,07,1, 11.9,1,1, 3.454, 10497.191, 409.707, 52883.560 25/03/04,14:20:46,16,07,1, 11.9,1,1, 3.454, 10497.186, 409.686, 52883.529 25/03/04,14:20:46,17,07,1, 11.9,1,1, 3.454, 10497.165, 409.712, 52883.539 25/03/04,14:20:46,18,07,1, 11.9,1,1, 3.454, 10497.178, 409.692, 52883.552 25/03/04,14:20:46,19,07,1, 11.9,1,1, 3.454, 10497.176, 409.695, 52883.603 25/03/04,14:20:47,00,07,1, 11.9,1,1, 3.462, 10497.169, 409.695, 52883.603 25/03/04,14:20:47,01,07,1, 11.9,1,1, 3.462, 10497.205, 409.710, 52883.572 25/03/04,14:20:47,02,07,1, 11.9,1,1, 3.462, 10497.193, 409.703, 52883.559 25/03/04,14:20:47,03,07,1, 11.9,1,1, 3.462, 10497.220, 409.723, 52883.511 25/03/04,14:20:47,04,07,1, 11.9,1,1, 3.462, 10497.190, 409.700, 52883.559 25/03/04,14:20:47,05,07,1, 11.9,1,1, 3.462, 10497.195, 409.691, 52883.517 25/03/04,14:20:47,06,07,1, 11.9,1,1, 3.462, 10497.204, 409.702, 52883.527 25/03/04,14:20:47,07,07,1, 11.9,1,1, 3.462, 10497.192, 409.689, 52883.492 25/03/04,14:20:47,08,07,1, 11.9,1,1, 3.462, 10497.197, 409.686, 52883.536 25/03/04,14:20:47,09,07,1, 11.9,1,1, 3.462, 10497.232, 409.661, 52883.492 25/03/04,14:20:47,10,07,1, 11.9,1,1, 3.462, 10497.208, 409.684, 52883.500 25/03/04,14:20:47,11,07,1, 11.9,1,1, 3.462, 10497.206, 409.659, 52883.542 25/03/04,14:20:47,12,07,1, 11.9,1,1, 3.462, 10497.235, 409.716, 52883.568 25/03/04,14:20:47,13,07,1, 11.9,1,1, 3.462, 10497.224, 409.678, 52883.624 25/03/04,14:20:47,14,07,1, 11.9,1,1, 3.462, 10497.224, 409.688, 52883.565 25/03/04,14:20:47,15,07,1, 11.9,1,1, 3.462, 10497.225, 409.703, 52883.597 25/03/04,14:20:47,16,07,1, 11.9,1,1, 3.462, 10497.230, 409.689, 52883.503 25/03/04,14:20:47,17,07,1, 11.9,1,1, 3.462, 10497.242, 409.652, 52883.488 25/03/04,14:20:47,18,07,1, 11.9,1,1, 3.462, 10497.240, 409.680, 52883.566 25/03/04,14:20:47,19,07,1, 11.9,1,1, 3.462, 10497.257, 409.662, 52883.492 25/03/04,14:20:48,00,08,1, 11.9,1,1, 3.460, 10497.253, 409.662, 52883.492 25/03/04,14:20:48,01,08,1, 11.9,1,1, 3.460, 10497.257, 409.650, 52883.581 25/03/04,14:20:48,02,08,1, 11.9,1,1, 3.460, 10497.248, 409.635, 52883.520 25/03/04,14:20:48,03,08,1, 11.9,1,1, 3.460, 10497.247, 409.645, 52883.550 25/03/04,14:20:48,04,08,1, 11.9,1,1, 3.460, 10497.257, 409.638, 52883.555 25/03/04,14:20:48,05,08,1, 11.9,1,1, 3.460, 10497.268, 409.628, 52883.538 25/03/04,14:20:48,06,08,1, 11.9,1,1, 3.460, 10497.265, 409.636, 52883.578 25/03/04,14:20:48,07,08,1, 11.9,1,1, 3.460, 10497.269, 409.649, 52883.574 25/03/04,14:20:48,08,08,1, 11.9,1,1, 3.460, 10497.283, 409.630, 52883.613 25/03/04,14:20:48,09,08,1, 11.9,1,1, 3.460, 10497.281, 409.630, 52883.546 25/03/04,14:20:48,10,08,1, 11.9,1,1, 3.460, 10497.292, 409.614, 52883.552 25/03/04,14:20:48,11,08,1, 11.9,1,1, 3.460, 10497.280, 409.645, 52883.532 25/03/04,14:20:48,12,08,1, 11.9,1,1, 3.460, 10497.302, 409.632, 52883.498 25/03/04,14:20:48,13,08,1, 11.9,1,1, 3.460, 10497.292, 409.629, 52883.514 25/03/04,14:20:48,14,08,1, 11.9,1,1, 3.460, 10497.279, 409.631, 52883.517 25/03/04,14:20:48,15,08,1, 11.9,1,1, 3.460, 10497.307, 409.625, 52883.579 25/03/04,14:20:48,16,08,1, 11.9,1,1, 3.460, 10497.297, 409.606, 52883.533 25/03/04,14:20:48,17,08,1, 11.9,1,1, 3.460, 10497.299, 409.617, 52883.478 25/03/04,14:20:48,18,08,1, 11.9,1,1, 3.460, 10497.326, 409.633, 52883.589 25/03/04,14:20:48,19,08,1, 11.9,1,1, 3.460, 10497.293, 409.639, 52883.529 25/03/04,14:20:49,00,07,1, 12.0,1,1, 3.461, 10497.286, 409.639, 52883.529 25/03/04,14:20:49,01,07,1, 12.0,1,1, 3.461, 10497.302, 409.591, 52883.564 25/03/04,14:20:49,02,07,1, 12.0,1,1, 3.461, 10497.303, 409.637, 52883.543 25/03/04,14:20:49,03,07,1, 12.0,1,1, 3.461, 10497.332, 409.628, 52883.489 25/03/04,14:20:49,04,07,1, 12.0,1,1, 3.461, 10497.333, 409.619, 52883.559 25/03/04,14:20:49,05,07,1, 12.0,1,1, 3.461, 10497.322, 409.619, 52883.549 25/03/04,14:20:49,06,07,1, 12.0,1,1, 3.461, 10497.308, 409.618, 52883.556 25/03/04,14:20:49,07,07,1, 12.0,1,1, 3.461, 10497.323, 409.616, 52883.544 25/03/04,14:20:49,08,07,1, 12.0,1,1, 3.461, 10497.349, 409.618, 52883.497 25/03/04,14:20:49,09,07,1, 12.0,1,1, 3.461, 10497.339, 409.630, 52883.539 25/03/04,14:20:49,10,07,1, 12.0,1,1, 3.461, 10497.333, 409.609, 52883.547 25/03/04,14:20:49,11,07,1, 12.0,1,1, 3.461, 10497.356, 409.600, 52883.560 25/03/04,14:20:49,12,07,1, 12.0,1,1, 3.461, 10497.357, 409.615, 52883.550 25/03/04,14:20:49,13,07,1, 12.0,1,1, 3.461, 10497.370, 409.623, 52883.590 25/03/04,14:20:49,14,07,1, 12.0,1,1, 3.461, 10497.382, 409.614, 52883.570 25/03/04,14:20:49,15,07,1, 12.0,1,1, 3.461, 10497.373, 409.600, 52883.564 25/03/04,14:20:49,16,07,1, 12.0,1,1, 3.461, 10497.382, 409.610, 52883.532 25/03/04,14:20:49,17,07,1, 12.0,1,1, 3.461, 10497.386, 409.618, 52883.553 25/03/04,14:20:49,18,07,1, 12.0,1,1, 3.461, 10497.375, 409.595, 52883.478 25/03/04,14:20:49,19,07,1, 12.0,1,1, 3.461, 10497.376, 409.595, 52883.504 25/03/04,14:20:50,00,08,1, 11.9,1,1, 3.454, 10497.370, 409.595, 52883.504 25/03/04,14:20:50,01,08,1, 11.9,1,1, 3.454, 10497.402, 409.599, 52883.612 25/03/04,14:20:50,02,08,1, 11.9,1,1, 3.454, 10497.417, 409.625, 52883.466 25/03/04,14:20:50,03,08,1, 11.9,1,1, 3.454, 10497.399, 409.611, 52883.478 25/03/04,14:20:50,04,08,1, 11.9,1,1, 3.454, 10497.403, 409.620, 52883.524 25/03/04,14:20:50,05,08,1, 11.9,1,1, 3.454, 10497.387, 409.614, 52883.574 25/03/04,14:20:50,06,08,1, 11.9,1,1, 3.454, 10497.400, 409.620, 52883.562 25/03/04,14:20:50,07,08,1, 11.9,1,1, 3.454, 10497.392, 409.629, 52883.560 25/03/04,14:20:50,08,08,1, 11.9,1,1, 3.454, 10497.418, 409.592, 52883.603 25/03/04,14:20:50,09,08,1, 11.9,1,1, 3.454, 10497.436, 409.606, 52883.569 25/03/04,14:20:50,10,08,1, 11.9,1,1, 3.454, 10497.389, 409.617, 52883.645 25/03/04,14:20:50,11,08,1, 11.9,1,1, 3.454, 10497.430, 409.623, 52883.544 25/03/04,14:20:50,12,08,1, 11.9,1,1, 3.454, 10497.411, 409.609, 52883.639 25/03/04,14:20:50,13,08,1, 11.9,1,1, 3.454, 10497.448, 409.591, 52883.514 25/03/04,14:20:50,14,08,1, 11.9,1,1, 3.454, 10497.442, 409.565, 52883.527 25/03/04,14:20:50,15,08,1, 11.9,1,1, 3.454, 10497.454, 409.592, 52883.599 25/03/04,14:20:50,16,08,1, 11.9,1,1, 3.454, 10497.438, 409.601, 52883.538 25/03/04,14:20:50,17,08,1, 11.9,1,1, 3.454, 10497.455, 409.594, 52883.512 25/03/04,14:20:50,18,08,1, 11.9,1,1, 3.454, 10497.465, 409.581, 52883.346 25/03/04,14:20:50,19,08,1, 11.9,1,1, 3.454, 10497.441, 409.564, 52883.543 25/03/04,14:20:51,00,07,1, 11.9,1,1, 3.458, 10497.437, 409.564, 52883.543 25/03/04,14:20:51,01,07,1, 11.9,1,1, 3.458, 10497.452, 409.596, 52883.520 25/03/04,14:20:51,02,07,1, 11.9,1,1, 3.458, 10497.459, 409.582, 52883.514 25/03/04,14:20:51,03,07,1, 11.9,1,1, 3.458, 10497.472, 409.578, 52883.507 25/03/04,14:20:51,04,07,1, 11.9,1,1, 3.458, 10497.502, 409.556, 52883.510 25/03/04,14:20:51,05,07,1, 11.9,1,1, 3.458, 10497.499, 409.560, 52883.522 25/03/04,14:20:51,06,07,1, 11.9,1,1, 3.458, 10497.495, 409.578, 52883.473 25/03/04,14:20:51,07,07,1, 11.9,1,1, 3.458, 10497.492, 409.567, 52883.445 25/03/04,14:20:51,08,07,1, 11.9,1,1, 3.458, 10497.486, 409.568, 52883.462 25/03/04,14:20:51,09,07,1, 11.9,1,1, 3.458, 10497.512, 409.555, 52883.449 25/03/04,14:20:51,10,07,1, 11.9,1,1, 3.458, 10497.510, 409.551, 52883.568 25/03/04,14:20:51,11,07,1, 11.9,1,1, 3.458, 10497.482, 409.574, 52883.554 25/03/04,14:20:51,12,07,1, 11.9,1,1, 3.458, 10497.522, 409.555, 52883.504 25/03/04,14:20:51,13,07,1, 11.9,1,1, 3.458, 10497.512, 409.567, 52883.482 25/03/04,14:20:51,14,07,1, 11.9,1,1, 3.458, 10497.509, 409.559, 52883.490 25/03/04,14:20:51,15,07,1, 11.9,1,1, 3.458, 10497.531, 409.552, 52883.559 25/03/04,14:20:51,16,07,1, 11.9,1,1, 3.458, 10497.501, 409.560, 52883.555 25/03/04,14:20:51,17,07,1, 11.9,1,1, 3.458, 10497.512, 409.560, 52883.500 25/03/04,14:20:51,18,07,1, 11.9,1,1, 3.458, 10497.530, 409.548, 52883.459 25/03/04,14:20:51,19,07,1, 11.9,1,1, 3.458, 10497.528, 409.548, 52883.481 25/03/04,14:20:52,00,07,1, 11.9,1,1, 3.461, 10497.520, 409.548, 52883.481 25/03/04,14:20:52,01,07,1, 11.9,1,1, 3.461, 10497.528, 409.536, 52883.465 25/03/04,14:20:52,02,07,1, 11.9,1,1, 3.461, 10497.550, 409.543, 52883.569 25/03/04,14:20:52,03,07,1, 11.9,1,1, 3.461, 10497.541, 409.534, 52883.493 25/03/04,14:20:52,04,07,1, 11.9,1,1, 3.461, 10497.556, 409.536, 52883.541 25/03/04,14:20:52,05,07,1, 11.9,1,1, 3.461, 10497.569, 409.518, 52883.475 25/03/04,14:20:52,06,07,1, 11.9,1,1, 3.461, 10497.569, 409.526, 52883.579 25/03/04,14:20:52,07,07,1, 11.9,1,1, 3.461, 10497.567, 409.545, 52883.560 25/03/04,14:20:52,08,07,1, 11.9,1,1, 3.461, 10497.560, 409.528, 52883.505 25/03/04,14:20:52,09,07,1, 11.9,1,1, 3.461, 10497.578, 409.521, 52883.538 25/03/04,14:20:52,10,07,1, 11.9,1,1, 3.461, 10497.585, 409.533, 52883.541 25/03/04,14:20:52,11,07,1, 11.9,1,1, 3.461, 10497.579, 409.531, 52883.467 25/03/04,14:20:52,12,07,1, 11.9,1,1, 3.461, 10497.592, 409.564, 52883.552 25/03/04,14:20:52,13,07,1, 11.9,1,1, 3.461, 10497.569, 409.549, 52883.505 25/03/04,14:20:52,14,07,1, 11.9,1,1, 3.461, 10497.578, 409.538, 52883.463 25/03/04,14:20:52,15,07,1, 11.9,1,1, 3.461, 10497.577, 409.537, 52883.416 25/03/04,14:20:52,16,07,1, 11.9,1,1, 3.461, 10497.586, 409.549, 52883.530 25/03/04,14:20:52,17,07,1, 11.9,1,1, 3.461, 10497.588, 409.561, 52883.561 25/03/04,14:20:52,18,07,1, 11.9,1,1, 3.461, 10497.593, 409.533, 52883.611 25/03/04,14:20:52,19,07,1, 11.9,1,1, 3.461, 10497.597, 409.549, 52883.567 25/03/04,14:20:53,00,07,1, 11.9,1,1, 3.462, 10497.595, 409.549, 52883.567 25/03/04,14:20:53,01,07,1, 11.9,1,1, 3.462, 10497.615, 409.555, 52883.516 25/03/04,14:20:53,02,07,1, 11.9,1,1, 3.462, 10497.593, 409.517, 52883.549 25/03/04,14:20:53,03,07,1, 11.9,1,1, 3.462, 10497.602, 409.555, 52883.582 25/03/04,14:20:53,04,07,1, 11.9,1,1, 3.462, 10497.602, 409.539, 52883.557 25/03/04,14:20:53,05,07,1, 11.9,1,1, 3.462, 10497.596, 409.546, 52883.508 25/03/04,14:20:53,06,07,1, 11.9,1,1, 3.462, 10497.610, 409.528, 52883.456 25/03/04,14:20:53,07,07,1, 11.9,1,1, 3.462, 10497.622, 409.527, 52883.525 25/03/04,14:20:53,08,07,1, 11.9,1,1, 3.462, 10497.618, 409.515, 52883.470 25/03/04,14:20:53,09,07,1, 11.9,1,1, 3.462, 10497.633, 409.525, 52883.460 25/03/04,14:20:53,10,07,1, 11.9,1,1, 3.462, 10497.609, 409.538, 52883.558 25/03/04,14:20:53,11,07,1, 11.9,1,1, 3.462, 10497.619, 409.518, 52883.538 25/03/04,14:20:53,12,07,1, 11.9,1,1, 3.462, 10497.646, 409.514, 52883.553 25/03/04,14:20:53,13,07,1, 11.9,1,1, 3.462, 10497.636, 409.532, 52883.556 25/03/04,14:20:53,14,07,1, 11.9,1,1, 3.462, 10497.615, 409.522, 52883.514 25/03/04,14:20:53,15,07,1, 11.9,1,1, 3.462, 10497.653, 409.516, 52883.560 25/03/04,14:20:53,16,07,1, 11.9,1,1, 3.462, 10497.645, 409.536, 52883.516 25/03/04,14:20:53,17,07,1, 11.9,1,1, 3.462, 10497.644, 409.523, 52883.568 25/03/04,14:20:53,18,07,1, 11.9,1,1, 3.462, 10497.635, 409.516, 52883.495 25/03/04,14:20:53,19,07,1, 11.9,1,1, 3.462, 10497.665, 409.526, 52883.542 25/03/04,14:20:54,00,07,1, 11.9,1,1, 3.465, 10497.662, 409.526, 52883.542 25/03/04,14:20:54,01,07,1, 11.9,1,1, 3.465, 10497.696, 409.523, 52883.525 25/03/04,14:20:54,02,07,1, 11.9,1,1, 3.465, 10497.695, 409.529, 52883.481 25/03/04,14:20:54,03,07,1, 11.9,1,1, 3.465, 10497.683, 409.533, 52883.540 25/03/04,14:20:54,04,07,1, 11.9,1,1, 3.465, 10497.698, 409.523, 52883.520 25/03/04,14:20:54,05,07,1, 11.9,1,1, 3.465, 10497.687, 409.493, 52883.576 25/03/04,14:20:54,06,07,1, 11.9,1,1, 3.465, 10497.703, 409.528, 52883.524 25/03/04,14:20:54,07,07,1, 11.9,1,1, 3.465, 10497.688, 409.500, 52883.550 25/03/04,14:20:54,08,07,1, 11.9,1,1, 3.465, 10497.698, 409.542, 52883.565 25/03/04,14:20:54,09,07,1, 11.9,1,1, 3.465, 10497.719, 409.521, 52883.484 25/03/04,14:20:54,10,07,1, 11.9,1,1, 3.465, 10497.695, 409.537, 52883.583 25/03/04,14:20:54,11,07,1, 11.9,1,1, 3.465, 10497.701, 409.506, 52883.541 25/03/04,14:20:54,12,07,1, 11.9,1,1, 3.465, 10497.694, 409.514, 52883.499 25/03/04,14:20:54,13,07,1, 11.9,1,1, 3.465, 10497.707, 409.514, 52883.524 25/03/04,14:20:54,14,07,1, 11.9,1,1, 3.465, 10497.719, 409.516, 52883.454 25/03/04,14:20:54,15,07,1, 11.9,1,1, 3.465, 10497.714, 409.530, 52883.438 25/03/04,14:20:54,16,07,1, 11.9,1,1, 3.465, 10497.721, 409.498, 52883.453 25/03/04,14:20:54,17,07,1, 11.9,1,1, 3.465, 10497.737, 409.502, 52883.545 25/03/04,14:20:54,18,07,1, 11.9,1,1, 3.465, 10497.729, 409.541, 52883.525 25/03/04,14:20:54,19,07,1, 11.9,1,1, 3.465, 10497.729, 409.539, 52883.561 25/03/04,14:20:55,00,07,1, 12.0,1,1, 3.460, 10497.729, 409.539, 52883.561 25/03/04,14:20:55,01,07,1, 12.0,1,1, 3.460, 10497.783, 409.525, 52883.679 25/03/04,14:20:55,02,07,1, 12.0,1,1, 3.460, 10497.762, 409.519, 52883.407 25/03/04,14:20:55,03,07,1, 12.0,1,1, 3.460, 10497.732, 409.505, 52883.457 25/03/04,14:20:55,04,07,1, 12.0,1,1, 3.460, 10497.768, 409.525, 52883.463 25/03/04,14:20:55,05,07,1, 12.0,1,1, 3.460, 10497.761, 409.502, 52883.488 25/03/04,14:20:55,06,07,1, 12.0,1,1, 3.460, 10497.777, 409.484, 52883.501 25/03/04,14:20:55,07,07,1, 12.0,1,1, 3.460, 10497.774, 409.514, 52883.500 25/03/04,14:20:55,08,07,1, 12.0,1,1, 3.460, 10497.760, 409.502, 52883.502 25/03/04,14:20:55,09,07,1, 12.0,1,1, 3.460, 10497.795, 409.516, 52883.477 25/03/04,14:20:55,10,07,1, 12.0,1,1, 3.460, 10497.774, 409.540, 52883.538 25/03/04,14:20:55,11,07,1, 12.0,1,1, 3.460, 10497.764, 409.510, 52883.582 25/03/04,14:20:55,12,07,1, 12.0,1,1, 3.460, 10497.809, 409.511, 52883.555 25/03/04,14:20:55,13,07,1, 12.0,1,1, 3.460, 10497.801, 409.521, 52883.569 25/03/04,14:20:55,14,07,1, 12.0,1,1, 3.460, 10497.809, 409.501, 52883.498 25/03/04,14:20:55,15,07,1, 12.0,1,1, 3.460, 10497.813, 409.493, 52883.479 25/03/04,14:20:55,16,07,1, 12.0,1,1, 3.460, 10497.813, 409.523, 52883.494 25/03/04,14:20:55,17,07,1, 12.0,1,1, 3.460, 10497.808, 409.512, 52883.461 25/03/04,14:20:55,18,07,1, 12.0,1,1, 3.460, 10497.828, 409.518, 52883.502 25/03/04,14:20:55,19,07,1, 12.0,1,1, 3.460, 10497.816, 409.507, 52883.490 25/03/04,14:20:56,00,07,1, 12.0,1,1, 3.452, 10497.812, 409.507, 52883.490 25/03/04,14:20:56,01,07,1, 12.0,1,1, 3.452, 10497.831, 409.527, 52883.446 25/03/04,14:20:56,02,07,1, 12.0,1,1, 3.452, 10497.831, 409.534, 52883.475 25/03/04,14:20:56,03,07,1, 12.0,1,1, 3.452, 10497.838, 409.499, 52883.492 25/03/04,14:20:56,04,07,1, 12.0,1,1, 3.452, 10497.836, 409.531, 52883.494 25/03/04,14:20:56,05,07,1, 12.0,1,1, 3.452, 10497.839, 409.532, 52883.536 25/03/04,14:20:56,06,07,1, 12.0,1,1, 3.452, 10497.808, 409.542, 52883.502 25/03/04,14:20:56,07,07,1, 12.0,1,1, 3.452, 10497.844, 409.521, 52883.494 25/03/04,14:20:56,08,07,1, 12.0,1,1, 3.452, 10497.844, 409.497, 52883.481 25/03/04,14:20:56,09,07,1, 12.0,1,1, 3.452, 10497.850, 409.522, 52883.438 25/03/04,14:20:56,10,07,1, 12.0,1,1, 3.452, 10497.866, 409.541, 52883.451 25/03/04,14:20:56,11,07,1, 12.0,1,1, 3.452, 10497.873, 409.513, 52883.492 25/03/04,14:20:56,12,07,1, 12.0,1,1, 3.452, 10497.873, 409.502, 52883.435 25/03/04,14:20:56,13,07,1, 12.0,1,1, 3.452, 10497.841, 409.514, 52883.422 25/03/04,14:20:56,14,07,1, 12.0,1,1, 3.452, 10497.880, 409.518, 52883.527 25/03/04,14:20:56,15,07,1, 12.0,1,1, 3.452, 10497.888, 409.515, 52883.472 25/03/04,14:20:56,16,07,1, 12.0,1,1, 3.452, 10497.895, 409.521, 52883.417 25/03/04,14:20:56,17,07,1, 12.0,1,1, 3.452, 10497.888, 409.523, 52883.468 25/03/04,14:20:56,18,07,1, 12.0,1,1, 3.452, 10497.888, 409.526, 52883.484 25/03/04,14:20:56,19,07,1, 12.0,1,1, 3.452, 10497.894, 409.521, 52883.529 25/03/04,14:20:57,00,07,1, 11.9,1,1, 3.453, 10497.887, 409.521, 52883.529 25/03/04,14:20:57,01,07,1, 11.9,1,1, 3.453, 10497.917, 409.497, 52883.482 25/03/04,14:20:57,02,07,1, 11.9,1,1, 3.453, 10497.912, 409.514, 52883.542 25/03/04,14:20:57,03,07,1, 11.9,1,1, 3.453, 10497.915, 409.529, 52883.498 25/03/04,14:20:57,04,07,1, 11.9,1,1, 3.453, 10497.911, 409.542, 52883.555 25/03/04,14:20:57,05,07,1, 11.9,1,1, 3.453, 10497.901, 409.550, 52883.481 25/03/04,14:20:57,06,07,1, 11.9,1,1, 3.453, 10497.927, 409.528, 52883.468 25/03/04,14:20:57,07,07,1, 11.9,1,1, 3.453, 10497.947, 409.532, 52883.538 25/03/04,14:20:57,08,07,1, 11.9,1,1, 3.453, 10497.934, 409.512, 52883.463 25/03/04,14:20:57,09,07,1, 11.9,1,1, 3.453, 10497.944, 409.531, 52883.462 25/03/04,14:20:57,10,07,1, 11.9,1,1, 3.453, 10497.943, 409.540, 52883.475 25/03/04,14:20:57,11,07,1, 11.9,1,1, 3.453, 10497.961, 409.539, 52883.516 25/03/04,14:20:57,12,07,1, 11.9,1,1, 3.453, 10497.980, 409.555, 52883.523 25/03/04,14:20:57,13,07,1, 11.9,1,1, 3.453, 10497.971, 409.553, 52883.530 25/03/04,14:20:57,14,07,1, 11.9,1,1, 3.453, 10497.972, 409.531, 52883.565 25/03/04,14:20:57,15,07,1, 11.9,1,1, 3.453, 10497.973, 409.559, 52883.571 25/03/04,14:20:57,16,07,1, 11.9,1,1, 3.453, 10498.019, 409.561, 52883.529 25/03/04,14:20:57,17,07,1, 11.9,1,1, 3.453, 10497.969, 409.570, 52883.516 25/03/04,14:20:57,18,07,1, 11.9,1,1, 3.453, 10497.997, 409.521, 52883.446 25/03/04,14:20:57,19,07,1, 11.9,1,1, 3.453, 10497.982, 409.554, 52883.503 25/03/04,14:20:58,00,07,1, 11.9,1,1, 3.462, 10497.979, 409.554, 52883.503 25/03/04,14:20:58,01,07,1, 11.9,1,1, 3.462, 10497.989, 409.536, 52883.552 25/03/04,14:20:58,02,07,1, 11.9,1,1, 3.462, 10497.983, 409.548, 52883.523 25/03/04,14:20:58,03,07,1, 11.9,1,1, 3.462, 10497.998, 409.565, 52883.502 25/03/04,14:20:58,04,07,1, 11.9,1,1, 3.462, 10498.018, 409.536, 52883.466 25/03/04,14:20:58,05,07,1, 11.9,1,1, 3.462, 10498.025, 409.561, 52883.475 25/03/04,14:20:58,06,07,1, 11.9,1,1, 3.462, 10498.020, 409.587, 52883.678 25/03/04,14:20:58,07,07,1, 11.9,1,1, 3.462, 10498.014, 409.568, 52883.577 25/03/04,14:20:58,08,07,1, 11.9,1,1, 3.462, 10498.040, 409.574, 52883.527 25/03/04,14:20:58,09,07,1, 11.9,1,1, 3.462, 10498.054, 409.552, 52883.595 25/03/04,14:20:58,10,07,1, 11.9,1,1, 3.462, 10498.041, 409.564, 52883.513 25/03/04,14:20:58,11,07,1, 11.9,1,1, 3.462, 10498.039, 409.568, 52883.529 25/03/04,14:20:58,12,07,1, 11.9,1,1, 3.462, 10498.082, 409.570, 52883.497 25/03/04,14:20:58,13,07,1, 11.9,1,1, 3.462, 10498.064, 409.560, 52883.448 25/03/04,14:20:58,14,07,1, 11.9,1,1, 3.462, 10498.087, 409.552, 52883.470 25/03/04,14:20:58,15,07,1, 11.9,1,1, 3.462, 10498.053, 409.554, 52883.546 25/03/04,14:20:58,16,07,1, 11.9,1,1, 3.462, 10498.065, 409.584, 52883.508 25/03/04,14:20:58,17,07,1, 11.9,1,1, 3.462, 10498.096, 409.543, 52883.450 25/03/04,14:20:58,18,07,1, 11.9,1,1, 3.462, 10498.099, 409.563, 52883.500 25/03/04,14:20:58,19,07,1, 11.9,1,1, 3.462, 10498.101, 409.548, 52883.490 25/03/04,14:20:59,00,07,1, 11.9,1,1, 3.461, 10498.096, 409.548, 52883.490 25/03/04,14:20:59,01,07,1, 11.9,1,1, 3.461, 10498.102, 409.556, 52883.529 25/03/04,14:20:59,02,07,1, 11.9,1,1, 3.461, 10498.090, 409.573, 52883.583 25/03/04,14:20:59,03,07,1, 11.9,1,1, 3.461, 10498.121, 409.592, 52883.512 25/03/04,14:20:59,04,07,1, 11.9,1,1, 3.461, 10498.140, 409.577, 52883.543 25/03/04,14:20:59,05,07,1, 11.9,1,1, 3.461, 10498.106, 409.588, 52883.509 25/03/04,14:20:59,06,07,1, 11.9,1,1, 3.461, 10498.130, 409.568, 52883.517 25/03/04,14:20:59,07,07,1, 11.9,1,1, 3.461, 10498.122, 409.566, 52883.510 25/03/04,14:20:59,08,07,1, 11.9,1,1, 3.461, 10498.144, 409.554, 52883.517 25/03/04,14:20:59,09,07,1, 11.9,1,1, 3.461, 10498.164, 409.573, 52883.559 25/03/04,14:20:59,10,07,1, 11.9,1,1, 3.461, 10498.147, 409.564, 52883.493 25/03/04,14:20:59,11,07,1, 11.9,1,1, 3.461, 10498.153, 409.570, 52883.502 25/03/04,14:20:59,12,07,1, 11.9,1,1, 3.461, 10498.185, 409.563, 52883.565 25/03/04,14:20:59,13,07,1, 11.9,1,1, 3.461, 10498.162, 409.578, 52883.576 25/03/04,14:20:59,14,07,1, 11.9,1,1, 3.461, 10498.187, 409.572, 52883.558 25/03/04,14:20:59,15,07,1, 11.9,1,1, 3.461, 10498.211, 409.562, 52883.511 25/03/04,14:20:59,16,07,1, 11.9,1,1, 3.461, 10498.221, 409.565, 52883.606 25/03/04,14:20:59,17,07,1, 11.9,1,1, 3.461, 10498.200, 409.587, 52883.505 25/03/04,14:20:59,18,07,1, 11.9,1,1, 3.461, 10498.178, 409.576, 52883.540 25/03/04,14:20:59,19,07,1, 11.9,1,1, 3.461, 10498.220, 409.563, 52883.481 25/03/04,14:21:00,00,08,1, 11.9,1,1, 3.461, 10498.213, 409.563, 52883.481 25/03/04,14:21:00,01,08,1, 11.9,1,1, 3.461, 10498.232, 409.565, 52883.491 25/03/04,14:21:00,02,08,1, 11.9,1,1, 3.461, 10498.224, 409.582, 52883.434 25/03/04,14:21:00,03,08,1, 11.9,1,1, 3.461, 10498.252, 409.571, 52883.550 25/03/04,14:21:00,04,08,1, 11.9,1,1, 3.461, 10498.281, 409.582, 52883.488 25/03/04,14:21:00,05,08,1, 11.9,1,1, 3.461, 10498.252, 409.577, 52883.487 25/03/04,14:21:00,06,08,1, 11.9,1,1, 3.461, 10498.241, 409.565, 52883.482 25/03/04,14:21:00,07,08,1, 11.9,1,1, 3.461, 10498.264, 409.577, 52883.476 25/03/04,14:21:00,08,08,1, 11.9,1,1, 3.461, 10498.272, 409.586, 52883.481 25/03/04,14:21:00,09,08,1, 11.9,1,1, 3.461, 10498.263, 409.579, 52883.530 25/03/04,14:21:00,10,08,1, 11.9,1,1, 3.461, 10498.263, 409.580, 52883.528 25/03/04,14:21:00,11,08,1, 11.9,1,1, 3.461, 10498.283, 409.568, 52883.487 25/03/04,14:21:00,12,08,1, 11.9,1,1, 3.461, 10498.267, 409.606, 52883.524 25/03/04,14:21:00,13,08,1, 11.9,1,1, 3.461, 10498.273, 409.592, 52883.478 25/03/04,14:21:00,14,08,1, 11.9,1,1, 3.461, 10498.294, 409.584, 52883.432 25/03/04,14:21:00,15,08,1, 11.9,1,1, 3.461, 10498.291, 409.577, 52883.490 25/03/04,14:21:00,16,08,1, 11.9,1,1, 3.461, 10498.305, 409.592, 52883.537 25/03/04,14:21:00,17,08,1, 11.9,1,1, 3.461, 10498.311, 409.582, 52883.456 25/03/04,14:21:00,18,08,1, 11.9,1,1, 3.461, 10498.301, 409.607, 52883.514 25/03/04,14:21:00,19,08,1, 11.9,1,1, 3.461, 10498.303, 409.595, 52883.519 25/03/04,14:21:01,00,08,1, 11.9,1,1, 3.464, 10498.296, 409.595, 52883.519 25/03/04,14:21:01,01,08,1, 11.9,1,1, 3.464, 10498.318, 409.583, 52883.488 25/03/04,14:21:01,02,08,1, 11.9,1,1, 3.464, 10498.310, 409.592, 52883.537 25/03/04,14:21:01,03,08,1, 11.9,1,1, 3.464, 10498.332, 409.586, 52883.506 25/03/04,14:21:01,04,08,1, 11.9,1,1, 3.464, 10498.345, 409.603, 52883.503 25/03/04,14:21:01,05,08,1, 11.9,1,1, 3.464, 10498.359, 409.573, 52883.475 25/03/04,14:21:01,06,08,1, 11.9,1,1, 3.464, 10498.347, 409.601, 52883.527 25/03/04,14:21:01,07,08,1, 11.9,1,1, 3.464, 10498.345, 409.602, 52883.478 25/03/04,14:21:01,08,08,1, 11.9,1,1, 3.464, 10498.372, 409.609, 52883.455 25/03/04,14:21:01,09,08,1, 11.9,1,1, 3.464, 10498.389, 409.615, 52883.516 25/03/04,14:21:01,10,08,1, 11.9,1,1, 3.464, 10498.410, 409.590, 52883.351 25/03/04,14:21:01,11,08,1, 11.9,1,1, 3.464, 10498.409, 409.571, 52883.412 25/03/04,14:21:01,12,08,1, 11.9,1,1, 3.464, 10498.389, 409.582, 52883.464 25/03/04,14:21:01,13,08,1, 11.9,1,1, 3.464, 10498.399, 409.592, 52883.489 25/03/04,14:21:01,14,08,1, 11.9,1,1, 3.464, 10498.404, 409.591, 52883.508 25/03/04,14:21:01,15,08,1, 11.9,1,1, 3.464, 10498.427, 409.599, 52883.593 25/03/04,14:21:01,16,08,1, 11.9,1,1, 3.464, 10498.431, 409.582, 52883.524 25/03/04,14:21:01,17,08,1, 11.9,1,1, 3.464, 10498.423, 409.580, 52883.485 25/03/04,14:21:01,18,08,1, 11.9,1,1, 3.464, 10498.430, 409.589, 52883.512 25/03/04,14:21:01,19,08,1, 11.9,1,1, 3.464, 10498.460, 409.585, 52883.507 25/03/04,14:21:02,00,07,1, 11.9,1,1, 3.462, 10498.455, 409.585, 52883.507 25/03/04,14:21:02,01,07,1, 11.9,1,1, 3.462, 10498.439, 409.599, 52883.480 25/03/04,14:21:02,02,07,1, 11.9,1,1, 3.462, 10498.447, 409.591, 52883.505 25/03/04,14:21:02,03,07,1, 11.9,1,1, 3.462, 10498.460, 409.588, 52883.486 25/03/04,14:21:02,04,07,1, 11.9,1,1, 3.462, 10498.463, 409.651, 52883.512 25/03/04,14:21:02,05,07,1, 11.9,1,1, 3.462, 10498.484, 409.624, 52883.669 25/03/04,14:21:02,06,07,1, 11.9,1,1, 3.462, 10498.464, 409.598, 52883.542 25/03/04,14:21:02,07,07,1, 11.9,1,1, 3.462, 10498.504, 409.614, 52883.550 25/03/04,14:21:02,08,07,1, 11.9,1,1, 3.462, 10498.487, 409.613, 52883.491 25/03/04,14:21:02,09,07,1, 11.9,1,1, 3.462, 10498.503, 409.612, 52883.533 25/03/04,14:21:02,10,07,1, 11.9,1,1, 3.462, 10498.493, 409.626, 52883.545 25/03/04,14:21:02,11,07,1, 11.9,1,1, 3.462, 10498.521, 409.613, 52883.487 25/03/04,14:21:02,12,07,1, 11.9,1,1, 3.462, 10498.522, 409.613, 52883.519 25/03/04,14:21:02,13,07,1, 11.9,1,1, 3.462, 10498.551, 409.623, 52883.509 25/03/04,14:21:02,14,07,1, 11.9,1,1, 3.462, 10498.552, 409.609, 52883.410 25/03/04,14:21:02,15,07,1, 11.9,1,1, 3.462, 10498.528, 409.587, 52883.415 25/03/04,14:21:02,16,07,1, 11.9,1,1, 3.462, 10498.541, 409.589, 52883.467 25/03/04,14:21:02,17,07,1, 11.9,1,1, 3.462, 10498.555, 409.613, 52883.517 25/03/04,14:21:02,18,07,1, 11.9,1,1, 3.462, 10498.557, 409.630, 52883.517 25/03/04,14:21:02,19,07,1, 11.9,1,1, 3.462, 10498.575, 409.617, 52883.487 25/03/04,14:21:03,00,08,1, 11.9,1,1, 3.462, 10498.571, 409.617, 52883.487 25/03/04,14:21:03,01,08,1, 11.9,1,1, 3.462, 10498.571, 409.615, 52883.529 25/03/04,14:21:03,02,08,1, 11.9,1,1, 3.462, 10498.579, 409.607, 52883.513 25/03/04,14:21:03,03,08,1, 11.9,1,1, 3.462, 10498.600, 409.636, 52883.439 25/03/04,14:21:03,04,08,1, 11.9,1,1, 3.462, 10498.601, 409.616, 52883.487 25/03/04,14:21:03,05,08,1, 11.9,1,1, 3.462, 10498.596, 409.605, 52883.464 25/03/04,14:21:03,06,08,1, 11.9,1,1, 3.462, 10498.612, 409.618, 52883.525 25/03/04,14:21:03,07,08,1, 11.9,1,1, 3.462, 10498.626, 409.617, 52883.458 25/03/04,14:21:03,08,08,1, 11.9,1,1, 3.462, 10498.629, 409.619, 52883.470 25/03/04,14:21:03,09,08,1, 11.9,1,1, 3.462, 10498.628, 409.615, 52883.417 25/03/04,14:21:03,10,08,1, 11.9,1,1, 3.462, 10498.631, 409.623, 52883.513 25/03/04,14:21:03,11,08,1, 11.9,1,1, 3.462, 10498.614, 409.621, 52883.457 25/03/04,14:21:03,12,08,1, 11.9,1,1, 3.462, 10498.614, 409.635, 52883.487 25/03/04,14:21:03,13,08,1, 11.9,1,1, 3.462, 10498.641, 409.622, 52883.490 25/03/04,14:21:03,14,08,1, 11.9,1,1, 3.462, 10498.645, 409.634, 52883.534 25/03/04,14:21:03,15,08,1, 11.9,1,1, 3.462, 10498.681, 409.637, 52883.502 25/03/04,14:21:03,16,08,1, 11.9,1,1, 3.462, 10498.675, 409.643, 52883.439 25/03/04,14:21:03,17,08,1, 11.9,1,1, 3.462, 10498.688, 409.609, 52883.585 25/03/04,14:21:03,18,08,1, 11.9,1,1, 3.462, 10498.662, 409.629, 52883.506 25/03/04,14:21:03,19,08,1, 11.9,1,1, 3.462, 10498.685, 409.624, 52883.516 25/03/04,14:21:04,00,07,1, 12.0,1,1, 3.459, 10498.680, 409.624, 52883.516 25/03/04,14:21:04,01,07,1, 12.0,1,1, 3.459, 10498.680, 409.645, 52883.435 25/03/04,14:21:04,02,07,1, 12.0,1,1, 3.459, 10498.726, 409.649, 52883.410 25/03/04,14:21:04,03,07,1, 12.0,1,1, 3.459, 10498.706, 409.656, 52883.465 25/03/04,14:21:04,04,07,1, 12.0,1,1, 3.459, 10498.734, 409.653, 52883.513 25/03/04,14:21:04,05,07,1, 12.0,1,1, 3.459, 10498.725, 409.635, 52883.524 25/03/04,14:21:04,06,07,1, 12.0,1,1, 3.459, 10498.725, 409.648, 52883.507 25/03/04,14:21:04,07,07,1, 12.0,1,1, 3.459, 10498.726, 409.617, 52883.482 25/03/04,14:21:04,08,07,1, 12.0,1,1, 3.459, 10498.759, 409.646, 52883.498 25/03/04,14:21:04,09,07,1, 12.0,1,1, 3.459, 10498.765, 409.635, 52883.490 25/03/04,14:21:04,10,07,1, 12.0,1,1, 3.459, 10498.785, 409.655, 52883.511 25/03/04,14:21:04,11,07,1, 12.0,1,1, 3.459, 10498.776, 409.648, 52883.513 25/03/04,14:21:04,12,07,1, 12.0,1,1, 3.459, 10498.782, 409.657, 52883.515 25/03/04,14:21:04,13,07,1, 12.0,1,1, 3.459, 10498.778, 409.650, 52883.488 25/03/04,14:21:04,14,07,1, 12.0,1,1, 3.459, 10498.786, 409.648, 52883.466 25/03/04,14:21:04,15,07,1, 12.0,1,1, 3.459, 10498.776, 409.658, 52883.433 25/03/04,14:21:04,16,07,1, 12.0,1,1, 3.459, 10498.797, 409.625, 52883.396 25/03/04,14:21:04,17,07,1, 12.0,1,1, 3.459, 10498.786, 409.645, 52883.434 25/03/04,14:21:04,18,07,1, 12.0,1,1, 3.459, 10498.808, 409.655, 52883.465 25/03/04,14:21:04,19,07,1, 12.0,1,1, 3.459, 10498.807, 409.637, 52883.486 25/03/04,14:21:05,00,07,1, 11.9,1,1, 3.451, 10498.805, 409.637, 52883.486 25/03/04,14:21:05,01,07,1, 11.9,1,1, 3.451, 10498.838, 409.673, 52883.513 25/03/04,14:21:05,02,07,1, 11.9,1,1, 3.451, 10498.827, 409.670, 52883.490 25/03/04,14:21:05,03,07,1, 11.9,1,1, 3.451, 10498.856, 409.657, 52883.541 25/03/04,14:21:05,04,07,1, 11.9,1,1, 3.451, 10498.841, 409.668, 52883.525 25/03/04,14:21:05,05,07,1, 11.9,1,1, 3.451, 10498.862, 409.639, 52883.528 25/03/04,14:21:05,06,07,1, 11.9,1,1, 3.451, 10498.866, 409.653, 52883.467 25/03/04,14:21:05,07,07,1, 11.9,1,1, 3.451, 10498.876, 409.659, 52883.477 25/03/04,14:21:05,08,07,1, 11.9,1,1, 3.451, 10498.865, 409.651, 52883.435 25/03/04,14:21:05,09,07,1, 11.9,1,1, 3.451, 10498.891, 409.651, 52883.487 25/03/04,14:21:05,10,07,1, 11.9,1,1, 3.451, 10498.876, 409.661, 52883.472 25/03/04,14:21:05,11,07,1, 11.9,1,1, 3.451, 10498.869, 409.641, 52883.492 25/03/04,14:21:05,12,07,1, 11.9,1,1, 3.451, 10498.874, 409.666, 52883.454 25/03/04,14:21:05,13,07,1, 11.9,1,1, 3.451, 10498.908, 409.671, 52883.493 25/03/04,14:21:05,14,07,1, 11.9,1,1, 3.451, 10498.902, 409.672, 52883.468 25/03/04,14:21:05,15,07,1, 11.9,1,1, 3.451, 10498.893, 409.646, 52883.497 25/03/04,14:21:05,16,07,1, 11.9,1,1, 3.451, 10498.904, 409.661, 52883.470 25/03/04,14:21:05,17,07,1, 11.9,1,1, 3.451, 10498.917, 409.643, 52883.403 25/03/04,14:21:05,18,07,1, 11.9,1,1, 3.451, 10498.908, 409.666, 52883.436 25/03/04,14:21:05,19,07,1, 11.9,1,1, 3.451, 10498.937, 409.665, 52883.433 25/03/04,14:21:06,00,07,1, 11.9,1,1, 3.460, 10498.930, 409.665, 52883.433 25/03/04,14:21:06,01,07,1, 11.9,1,1, 3.460, 10498.955, 409.647, 52883.499 25/03/04,14:21:06,02,07,1, 11.9,1,1, 3.460, 10498.968, 409.663, 52883.438 25/03/04,14:21:06,03,07,1, 11.9,1,1, 3.460, 10498.958, 409.646, 52883.454 25/03/04,14:21:06,04,07,1, 11.9,1,1, 3.460, 10498.968, 409.659, 52883.444 25/03/04,14:21:06,05,07,1, 11.9,1,1, 3.460, 10498.977, 409.694, 52883.405 25/03/04,14:21:06,06,07,1, 11.9,1,1, 3.460, 10498.964, 409.666, 52883.422 25/03/04,14:21:06,07,07,1, 11.9,1,1, 3.460, 10498.993, 409.672, 52883.439 25/03/04,14:21:06,08,07,1, 11.9,1,1, 3.460, 10498.993, 409.670, 52883.456 25/03/04,14:21:06,09,07,1, 11.9,1,1, 3.460, 10498.997, 409.676, 52883.468 25/03/04,14:21:06,10,07,1, 11.9,1,1, 3.460, 10499.022, 409.664, 52883.545 25/03/04,14:21:06,11,07,1, 11.9,1,1, 3.460, 10499.027, 409.656, 52883.393 25/03/04,14:21:06,12,07,1, 11.9,1,1, 3.460, 10499.022, 409.675, 52883.498 25/03/04,14:21:06,13,07,1, 11.9,1,1, 3.460, 10499.032, 409.686, 52883.521 25/03/04,14:21:06,14,07,1, 11.9,1,1, 3.460, 10499.039, 409.665, 52883.554 25/03/04,14:21:06,15,07,1, 11.9,1,1, 3.460, 10499.038, 409.684, 52883.448 25/03/04,14:21:06,16,07,1, 11.9,1,1, 3.460, 10499.039, 409.687, 52883.496 25/03/04,14:21:06,17,07,1, 11.9,1,1, 3.460, 10499.051, 409.690, 52883.402 25/03/04,14:21:06,18,07,1, 11.9,1,1, 3.460, 10499.045, 409.677, 52883.438 25/03/04,14:21:06,19,07,1, 11.9,1,1, 3.460, 10499.080, 409.660, 52883.430 25/03/04,14:21:07,00,07,1, 11.9,1,1, 3.463, 10499.072, 409.660, 52883.430 25/03/04,14:21:07,01,07,1, 11.9,1,1, 3.463, 10499.088, 409.696, 52883.478 25/03/04,14:21:07,02,07,1, 11.9,1,1, 3.463, 10499.074, 409.688, 52883.542 25/03/04,14:21:07,03,07,1, 11.9,1,1, 3.463, 10499.100, 409.668, 52883.446 25/03/04,14:21:07,04,07,1, 11.9,1,1, 3.463, 10499.086, 409.680, 52883.483 25/03/04,14:21:07,05,07,1, 11.9,1,1, 3.463, 10499.103, 409.683, 52883.439 25/03/04,14:21:07,06,07,1, 11.9,1,1, 3.463, 10499.117, 409.696, 52883.441 25/03/04,14:21:07,07,07,1, 11.9,1,1, 3.463, 10499.131, 409.673, 52883.420 25/03/04,14:21:07,08,07,1, 11.9,1,1, 3.463, 10499.141, 409.673, 52883.462 25/03/04,14:21:07,09,07,1, 11.9,1,1, 3.463, 10499.126, 409.686, 52883.532 25/03/04,14:21:07,10,07,1, 11.9,1,1, 3.463, 10499.118, 409.683, 52883.479 25/03/04,14:21:07,11,07,1, 11.9,1,1, 3.463, 10499.165, 409.685, 52883.456 25/03/04,14:21:07,12,07,1, 11.9,1,1, 3.463, 10499.181, 409.685, 52883.491 25/03/04,14:21:07,13,07,1, 11.9,1,1, 3.463, 10499.177, 409.699, 52883.447 25/03/04,14:21:07,14,07,1, 11.9,1,1, 3.463, 10499.171, 409.699, 52883.513 25/03/04,14:21:07,15,07,1, 11.9,1,1, 3.463, 10499.188, 409.666, 52883.370 25/03/04,14:21:07,16,07,1, 11.9,1,1, 3.463, 10499.212, 409.712, 52883.491 25/03/04,14:21:07,17,07,1, 11.9,1,1, 3.463, 10499.193, 409.685, 52883.447 25/03/04,14:21:07,18,07,1, 11.9,1,1, 3.463, 10499.195, 409.680, 52883.465 25/03/04,14:21:07,19,07,1, 11.9,1,1, 3.463, 10499.193, 409.694, 52883.414 25/03/04,14:21:08,00,07,1, 11.9,1,1, 3.460, 10499.189, 409.694, 52883.414 25/03/04,14:21:08,01,07,1, 11.9,1,1, 3.460, 10499.238, 409.698, 52883.474 25/03/04,14:21:08,02,07,1, 11.9,1,1, 3.460, 10499.239, 409.684, 52883.463 25/03/04,14:21:08,03,07,1, 11.9,1,1, 3.460, 10499.226, 409.687, 52883.510 25/03/04,14:21:08,04,07,1, 11.9,1,1, 3.460, 10499.243, 409.663, 52883.371 25/03/04,14:21:08,05,07,1, 11.9,1,1, 3.460, 10499.246, 409.696, 52883.414 25/03/04,14:21:08,06,07,1, 11.9,1,1, 3.460, 10499.224, 409.675, 52883.456 25/03/04,14:21:08,07,07,1, 11.9,1,1, 3.460, 10499.275, 409.678, 52883.428 25/03/04,14:21:08,08,07,1, 11.9,1,1, 3.460, 10499.269, 409.681, 52883.483 25/03/04,14:21:08,09,07,1, 11.9,1,1, 3.460, 10499.260, 409.683, 52883.478 25/03/04,14:21:08,10,07,1, 11.9,1,1, 3.460, 10499.279, 409.706, 52883.483 25/03/04,14:21:08,11,07,1, 11.9,1,1, 3.460, 10499.286, 409.690, 52883.476 25/03/04,14:21:08,12,07,1, 11.9,1,1, 3.460, 10499.276, 409.701, 52883.483 25/03/04,14:21:08,13,07,1, 11.9,1,1, 3.460, 10499.318, 409.673, 52883.446 25/03/04,14:21:08,14,07,1, 11.9,1,1, 3.460, 10499.315, 409.690, 52883.442 25/03/04,14:21:08,15,07,1, 11.9,1,1, 3.460, 10499.330, 409.679, 52883.403 25/03/04,14:21:08,16,07,1, 11.9,1,1, 3.460, 10499.316, 409.688, 52883.455 25/03/04,14:21:08,17,07,1, 11.9,1,1, 3.460, 10499.341, 409.693, 52883.410 25/03/04,14:21:08,18,07,1, 11.9,1,1, 3.460, 10499.317, 409.692, 52883.435 25/03/04,14:21:08,19,07,1, 11.9,1,1, 3.460, 10499.339, 409.689, 52883.400 25/03/04,14:21:09,00,06,1, 11.9,1,1, 3.462, 10499.331, 409.689, 52883.400 25/03/04,14:21:09,01,06,1, 11.9,1,1, 3.462, 10499.347, 409.678, 52883.455 25/03/04,14:21:09,02,06,1, 11.9,1,1, 3.462, 10499.373, 409.681, 52883.445 25/03/04,14:21:09,03,06,1, 11.9,1,1, 3.462, 10499.380, 409.678, 52883.507 25/03/04,14:21:09,04,06,1, 11.9,1,1, 3.462, 10499.390, 409.706, 52883.511 25/03/04,14:21:09,05,06,1, 11.9,1,1, 3.462, 10499.382, 409.678, 52883.502 25/03/04,14:21:09,06,06,1, 11.9,1,1, 3.462, 10499.372, 409.669, 52883.257 25/03/04,14:21:09,07,06,1, 11.9,1,1, 3.462, 10499.418, 409.677, 52883.525 25/03/04,14:21:09,08,06,1, 11.9,1,1, 3.462, 10499.422, 409.664, 52883.423 25/03/04,14:21:09,09,06,1, 11.9,1,1, 3.462, 10499.406, 409.660, 52883.419 25/03/04,14:21:09,10,06,1, 11.9,1,1, 3.462, 10499.414, 409.682, 52883.418 25/03/04,14:21:09,11,06,1, 11.9,1,1, 3.462, 10499.427, 409.679, 52883.492 25/03/04,14:21:09,12,06,1, 11.9,1,1, 3.462, 10499.394, 409.657, 52883.435 25/03/04,14:21:09,13,06,1, 11.9,1,1, 3.462, 10499.416, 409.695, 52883.400 25/03/04,14:21:09,14,06,1, 11.9,1,1, 3.462, 10499.427, 409.675, 52883.448 25/03/04,14:21:09,15,06,1, 11.9,1,1, 3.462, 10499.421, 409.710, 52883.499 25/03/04,14:21:09,16,06,1, 11.9,1,1, 3.462, 10499.442, 409.681, 52883.494 25/03/04,14:21:09,17,06,1, 11.9,1,1, 3.462, 10499.449, 409.709, 52883.719 25/03/04,14:21:09,18,06,1, 11.9,1,1, 3.462, 10499.493, 409.687, 52883.499 25/03/04,14:21:09,19,06,1, 11.9,1,1, 3.462, 10499.506, 409.676, 52883.338 25/03/04,14:21:10,00,06,1, 11.9,1,1, 3.464, 10499.506, 409.676, 52883.338 25/03/04,14:21:10,01,06,1, 11.9,1,1, 3.464, 10499.499, 409.677, 52883.399 25/03/04,14:21:10,02,06,1, 11.9,1,1, 3.464, 10499.493, 409.701, 52883.409 25/03/04,14:21:10,03,06,1, 11.9,1,1, 3.464, 10499.477, 409.667, 52883.414 25/03/04,14:21:10,04,06,1, 11.9,1,1, 3.464, 10499.495, 409.658, 52883.392 25/03/04,14:21:10,05,06,1, 11.9,1,1, 3.464, 10499.477, 409.714, 52883.523 25/03/04,14:21:10,06,06,1, 11.9,1,1, 3.464, 10499.498, 409.650, 52883.399 25/03/04,14:21:10,07,06,1, 11.9,1,1, 3.464, 10499.498, 409.664, 52883.398 25/03/04,14:21:10,08,06,1, 11.9,1,1, 3.464, 10499.503, 409.687, 52883.408 25/03/04,14:21:10,09,06,1, 11.9,1,1, 3.464, 10499.518, 409.676, 52883.428 25/03/04,14:21:10,10,06,1, 11.9,1,1, 3.464, 10499.531, 409.680, 52883.481 25/03/04,14:21:10,11,06,1, 11.9,1,1, 3.464, 10499.530, 409.680, 52883.427 25/03/04,14:21:10,12,06,1, 11.9,1,1, 3.464, 10499.544, 409.693, 52883.500 25/03/04,14:21:10,13,06,1, 11.9,1,1, 3.464, 10499.537, 409.694, 52883.496 25/03/04,14:21:10,14,06,1, 11.9,1,1, 3.464, 10499.569, 409.708, 52883.447 25/03/04,14:21:10,15,06,1, 11.9,1,1, 3.464, 10499.548, 409.692, 52883.389 25/03/04,14:21:10,16,06,1, 11.9,1,1, 3.464, 10499.575, 409.691, 52883.386 25/03/04,14:21:10,17,06,1, 11.9,1,1, 3.464, 10499.577, 409.692, 52883.391 25/03/04,14:21:10,18,06,1, 11.9,1,1, 3.464, 10499.597, 409.683, 52883.456 25/03/04,14:21:10,19,06,1, 11.9,1,1, 3.464, 10499.586, 409.666, 52883.414 25/03/04,14:21:11,00,06,1, 11.9,1,1, 3.458, 10499.581, 409.666, 52883.414 25/03/04,14:21:11,01,06,1, 11.9,1,1, 3.458, 10499.582, 409.683, 52883.419 25/03/04,14:21:11,02,06,1, 11.9,1,1, 3.458, 10499.602, 409.650, 52883.394 25/03/04,14:21:11,03,06,1, 11.9,1,1, 3.458, 10499.587, 409.682, 52883.452 25/03/04,14:21:11,04,06,1, 11.9,1,1, 3.458, 10499.608, 409.656, 52883.439 25/03/04,14:21:11,05,06,1, 11.9,1,1, 3.458, 10499.609, 409.654, 52883.416 25/03/04,14:21:11,06,06,1, 11.9,1,1, 3.458, 10499.611, 409.671, 52883.493 25/03/04,14:21:11,07,06,1, 11.9,1,1, 3.458, 10499.616, 409.691, 52883.443 25/03/04,14:21:11,08,06,1, 11.9,1,1, 3.458, 10499.621, 409.670, 52883.409 25/03/04,14:21:11,09,06,1, 11.9,1,1, 3.458, 10499.649, 409.681, 52883.405 25/03/04,14:21:11,10,06,1, 11.9,1,1, 3.458, 10499.636, 409.697, 52883.418 25/03/04,14:21:11,11,06,1, 11.9,1,1, 3.458, 10499.644, 409.686, 52883.361 25/03/04,14:21:11,12,06,1, 11.9,1,1, 3.458, 10499.667, 409.671, 52883.387 25/03/04,14:21:11,13,06,1, 11.9,1,1, 3.458, 10499.644, 409.683, 52883.447 25/03/04,14:21:11,14,06,1, 11.9,1,1, 3.458, 10499.659, 409.668, 52883.382 25/03/04,14:21:11,15,06,1, 11.9,1,1, 3.458, 10499.667, 409.693, 52883.438 25/03/04,14:21:11,16,06,1, 11.9,1,1, 3.458, 10499.645, 409.659, 52883.427 25/03/04,14:21:11,17,06,1, 11.9,1,1, 3.458, 10499.670, 409.696, 52883.471 25/03/04,14:21:11,18,06,1, 11.9,1,1, 3.458, 10499.670, 409.689, 52883.390 25/03/04,14:21:11,19,06,1, 11.9,1,1, 3.458, 10499.679, 409.705, 52883.447 25/03/04,14:21:12,00,07,1, 11.9,1,1, 3.462, 10499.673, 409.705, 52883.447 25/03/04,14:21:12,01,07,1, 11.9,1,1, 3.462, 10499.679, 409.681, 52883.334 25/03/04,14:21:12,02,07,1, 11.9,1,1, 3.462, 10499.686, 409.649, 52883.096 25/03/04,14:21:12,03,07,1, 11.9,1,1, 3.462, 10499.655, 409.706, 52883.442 25/03/04,14:21:12,04,07,1, 11.9,1,1, 3.462, 10499.697, 409.702, 52883.458 25/03/04,14:21:12,05,07,1, 11.9,1,1, 3.462, 10499.698, 409.684, 52883.382 25/03/04,14:21:12,06,07,1, 11.9,1,1, 3.462, 10499.716, 409.724, 52883.373 25/03/04,14:21:12,07,07,1, 11.9,1,1, 3.462, 10499.733, 409.662, 52883.381 25/03/04,14:21:12,08,07,1, 11.9,1,1, 3.462, 10499.723, 409.681, 52883.398 25/03/04,14:21:12,09,07,1, 11.9,1,1, 3.462, 10499.739, 409.691, 52883.437 25/03/04,14:21:12,10,07,1, 11.9,1,1, 3.462, 10499.741, 409.676, 52883.381 25/03/04,14:21:12,11,07,1, 11.9,1,1, 3.462, 10499.765, 409.646, 52883.381 25/03/04,14:21:12,12,07,1, 11.9,1,1, 3.462, 10499.747, 409.664, 52883.378 25/03/04,14:21:12,13,07,1, 11.9,1,1, 3.462, 10499.759, 409.672, 52883.446 25/03/04,14:21:12,14,07,1, 11.9,1,1, 3.462, 10499.757, 409.684, 52883.358 25/03/04,14:21:12,15,07,1, 11.9,1,1, 3.462, 10499.768, 409.667, 52883.369 25/03/04,14:21:12,16,07,1, 11.9,1,1, 3.462, 10499.766, 409.674, 52883.291 25/03/04,14:21:12,17,07,1, 11.9,1,1, 3.462, 10499.748, 409.651, 52883.378 25/03/04,14:21:12,18,07,1, 11.9,1,1, 3.462, 10499.768, 409.675, 52883.334 25/03/04,14:21:12,19,07,1, 11.9,1,1, 3.462, 10499.793, 409.666, 52883.442 25/03/04,14:21:13,00,06,1, 11.9,1,1, 3.462, 10499.790, 409.666, 52883.442 25/03/04,14:21:13,01,06,1, 11.9,1,1, 3.462, 10499.811, 409.654, 52883.330 25/03/04,14:21:13,02,06,1, 11.9,1,1, 3.462, 10499.805, 409.684, 52883.379 25/03/04,14:21:13,03,06,1, 11.9,1,1, 3.462, 10499.806, 409.693, 52883.373 25/03/04,14:21:13,04,06,1, 11.9,1,1, 3.462, 10499.835, 409.674, 52883.208 25/03/04,14:21:13,05,06,1, 11.9,1,1, 3.462, 10499.807, 409.687, 52883.352 25/03/04,14:21:13,06,06,1, 11.9,1,1, 3.462, 10499.827, 409.675, 52883.405 25/03/04,14:21:13,07,06,1, 11.9,1,1, 3.462, 10499.829, 409.691, 52883.450 25/03/04,14:21:13,08,06,1, 11.9,1,1, 3.462, 10499.845, 409.686, 52883.408 25/03/04,14:21:13,09,06,1, 11.9,1,1, 3.462, 10499.843, 409.699, 52883.419 25/03/04,14:21:13,10,06,1, 11.9,1,1, 3.462, 10499.851, 409.695, 52883.367 25/03/04,14:21:13,11,06,1, 11.9,1,1, 3.462, 10499.863, 409.689, 52883.400 25/03/04,14:21:13,12,06,1, 11.9,1,1, 3.462, 10499.858, 409.695, 52883.368 25/03/04,14:21:13,13,06,1, 11.9,1,1, 3.462, 10499.873, 409.697, 52883.427 25/03/04,14:21:13,14,06,1, 11.9,1,1, 3.462, 10499.912, 409.698, 52883.429 25/03/04,14:21:13,15,06,1, 11.9,1,1, 3.462, 10499.866, 409.704, 52883.454 25/03/04,14:21:13,16,06,1, 11.9,1,1, 3.462, 10499.896, 409.701, 52883.344 25/03/04,14:21:13,17,06,1, 11.9,1,1, 3.462, 10499.882, 409.713, 52883.430 25/03/04,14:21:13,18,06,1, 11.9,1,1, 3.462, 10499.900, 409.703, 52883.394 25/03/04,14:21:13,19,06,1, 11.9,1,1, 3.462, 10499.894, 409.705, 52883.388 25/03/04,14:21:14,00,06,1, 11.9,1,1, 3.459, 10499.890, 409.705, 52883.388 25/03/04,14:21:14,01,06,1, 11.9,1,1, 3.459, 10499.922, 409.694, 52883.447 25/03/04,14:21:14,02,06,1, 11.9,1,1, 3.459, 10499.920, 409.708, 52883.472 25/03/04,14:21:14,03,06,1, 11.9,1,1, 3.459, 10499.897, 409.695, 52883.436 25/03/04,14:21:14,04,06,1, 11.9,1,1, 3.459, 10499.909, 409.711, 52883.388 25/03/04,14:21:14,05,06,1, 11.9,1,1, 3.459, 10499.953, 409.710, 52883.337 25/03/04,14:21:14,06,06,1, 11.9,1,1, 3.459, 10499.925, 409.687, 52883.367 25/03/04,14:21:14,07,06,1, 11.9,1,1, 3.459, 10499.925, 409.714, 52883.389 25/03/04,14:21:14,08,06,1, 11.9,1,1, 3.459, 10499.943, 409.685, 52883.440 25/03/04,14:21:14,09,06,1, 11.9,1,1, 3.459, 10499.969, 409.691, 52883.438 25/03/04,14:21:14,10,06,1, 11.9,1,1, 3.459, 10499.960, 409.717, 52883.465 25/03/04,14:21:14,11,06,1, 11.9,1,1, 3.459, 10499.956, 409.711, 52883.396 25/03/04,14:21:14,12,06,1, 11.9,1,1, 3.459, 10499.977, 409.701, 52883.427 25/03/04,14:21:14,13,06,1, 11.9,1,1, 3.459, 10499.984, 409.721, 52883.405 25/03/04,14:21:14,14,06,1, 11.9,1,1, 3.459, 10499.985, 409.705, 52883.429 25/03/04,14:21:14,15,06,1, 11.9,1,1, 3.459, 10499.978, 409.706, 52883.408 25/03/04,14:21:14,16,06,1, 11.9,1,1, 3.459, 10499.985, 409.698, 52883.380 25/03/04,14:21:14,17,06,1, 11.9,1,1, 3.459, 10499.998, 409.688, 52883.347 25/03/04,14:21:14,18,06,1, 11.9,1,1, 3.459, 10500.003, 409.698, 52883.356 25/03/04,14:21:14,19,06,1, 11.9,1,1, 3.459, 10500.027, 409.697, 52883.334 25/03/04,14:21:15,00,06,1, 11.9,1,1, 3.463, 10500.023, 409.697, 52883.334 25/03/04,14:21:15,01,06,1, 11.9,1,1, 3.463, 10500.045, 409.685, 52883.375 25/03/04,14:21:15,02,06,1, 11.9,1,1, 3.463, 10500.058, 409.719, 52883.453 25/03/04,14:21:15,03,06,1, 11.9,1,1, 3.463, 10500.038, 409.679, 52883.342 25/03/04,14:21:15,04,06,1, 11.9,1,1, 3.463, 10500.054, 409.698, 52883.368 25/03/04,14:21:15,05,06,1, 11.9,1,1, 3.463, 10500.057, 409.684, 52883.391 25/03/04,14:21:15,06,06,1, 11.9,1,1, 3.463, 10500.024, 409.720, 52883.390 25/03/04,14:21:15,07,06,1, 11.9,1,1, 3.463, 10500.065, 409.705, 52883.406 25/03/04,14:21:15,08,06,1, 11.9,1,1, 3.463, 10500.060, 409.730, 52883.448 25/03/04,14:21:15,09,06,1, 11.9,1,1, 3.463, 10500.042, 409.706, 52883.406 25/03/04,14:21:15,10,06,1, 11.9,1,1, 3.463, 10500.060, 409.715, 52883.373 25/03/04,14:21:15,11,06,1, 11.9,1,1, 3.463, 10500.046, 409.713, 52883.404 25/03/04,14:21:15,12,06,1, 11.9,1,1, 3.463, 10500.058, 409.692, 52883.238 25/03/04,14:21:15,13,06,1, 11.9,1,1, 3.463, 10500.050, 409.719, 52883.463 25/03/04,14:21:15,14,06,1, 11.9,1,1, 3.463, 10500.051, 409.706, 52883.489 25/03/04,14:21:15,15,06,1, 11.9,1,1, 3.463, 10500.082, 409.696, 52883.405 25/03/04,14:21:15,16,06,1, 11.9,1,1, 3.463, 10500.104, 409.702, 52883.479 25/03/04,14:21:15,17,06,1, 11.9,1,1, 3.463, 10500.100, 409.723, 52883.405 25/03/04,14:21:15,18,06,1, 11.9,1,1, 3.463, 10500.111, 409.719, 52883.373 25/03/04,14:21:15,19,06,1, 11.9,1,1, 3.463, 10500.129, 409.732, 52883.369 25/03/04,14:21:16,00,07,1, 12.0,1,1, 3.458, 10500.124, 409.732, 52883.369 25/03/04,14:21:16,01,07,1, 12.0,1,1, 3.458, 10500.143, 409.710, 52883.499 25/03/04,14:21:16,02,07,1, 12.0,1,1, 3.458, 10500.141, 409.726, 52883.455 25/03/04,14:21:16,03,07,1, 12.0,1,1, 3.458, 10500.129, 409.712, 52883.421 25/03/04,14:21:16,04,07,1, 12.0,1,1, 3.458, 10500.137, 409.707, 52883.408 25/03/04,14:21:16,05,07,1, 12.0,1,1, 3.458, 10500.147, 409.706, 52883.331 25/03/04,14:21:16,06,07,1, 12.0,1,1, 3.458, 10500.140, 409.707, 52883.335 25/03/04,14:21:16,07,07,1, 12.0,1,1, 3.458, 10500.172, 409.704, 52883.375 25/03/04,14:21:16,08,07,1, 12.0,1,1, 3.458, 10500.156, 409.735, 52883.419 25/03/04,14:21:16,09,07,1, 12.0,1,1, 3.458, 10500.148, 409.728, 52883.430 25/03/04,14:21:16,10,07,1, 12.0,1,1, 3.458, 10500.165, 409.744, 52883.474 25/03/04,14:21:16,11,07,1, 12.0,1,1, 3.458, 10500.169, 409.726, 52883.469 25/03/04,14:21:16,12,07,1, 12.0,1,1, 3.458, 10500.153, 409.730, 52883.441 25/03/04,14:21:16,13,07,1, 12.0,1,1, 3.458, 10500.170, 409.746, 52883.445 25/03/04,14:21:16,14,07,1, 12.0,1,1, 3.458, 10500.186, 409.718, 52883.394 25/03/04,14:21:16,15,07,1, 12.0,1,1, 3.458, 10500.192, 409.734, 52883.397 25/03/04,14:21:16,16,07,1, 12.0,1,1, 3.458, 10500.207, 409.722, 52883.454 25/03/04,14:21:16,17,07,1, 12.0,1,1, 3.458, 10500.196, 409.738, 52883.391 25/03/04,14:21:16,18,07,1, 12.0,1,1, 3.458, 10500.203, 409.736, 52883.356 25/03/04,14:21:16,19,07,1, 12.0,1,1, 3.458, 10500.223, 409.711, 52883.308 25/03/04,14:21:17,00,08,1, 11.9,1,1, 3.454, 10500.215, 409.711, 52883.308 25/03/04,14:21:17,01,08,1, 11.9,1,1, 3.454, 10500.222, 409.710, 52883.407 25/03/04,14:21:17,02,08,1, 11.9,1,1, 3.454, 10500.230, 409.732, 52883.386 25/03/04,14:21:17,03,08,1, 11.9,1,1, 3.454, 10500.240, 409.718, 52883.431 25/03/04,14:21:17,04,08,1, 11.9,1,1, 3.454, 10500.233, 409.750, 52883.432 25/03/04,14:21:17,05,08,1, 11.9,1,1, 3.454, 10500.230, 409.722, 52883.399 25/03/04,14:21:17,06,08,1, 11.9,1,1, 3.454, 10500.249, 409.719, 52883.413 25/03/04,14:21:17,07,08,1, 11.9,1,1, 3.454, 10500.253, 409.717, 52883.418 25/03/04,14:21:17,08,08,1, 11.9,1,1, 3.454, 10500.272, 409.727, 52883.411 25/03/04,14:21:17,09,08,1, 11.9,1,1, 3.454, 10500.280, 409.718, 52883.371 25/03/04,14:21:17,10,08,1, 11.9,1,1, 3.454, 10500.261, 409.712, 52883.354 25/03/04,14:21:17,11,08,1, 11.9,1,1, 3.454, 10500.255, 409.707, 52883.315 25/03/04,14:21:17,12,08,1, 11.9,1,1, 3.454, 10500.274, 409.734, 52883.343 25/03/04,14:21:17,13,08,1, 11.9,1,1, 3.454, 10500.292, 409.751, 52883.340 25/03/04,14:21:17,14,08,1, 11.9,1,1, 3.454, 10500.277, 409.706, 52883.363 25/03/04,14:21:17,15,08,1, 11.9,1,1, 3.454, 10500.299, 409.712, 52883.386 25/03/04,14:21:17,16,08,1, 11.9,1,1, 3.454, 10500.290, 409.727, 52883.402 25/03/04,14:21:17,17,08,1, 11.9,1,1, 3.454, 10500.266, 409.728, 52883.418 25/03/04,14:21:17,18,08,1, 11.9,1,1, 3.454, 10500.279, 409.740, 52883.412 25/03/04,14:21:17,19,08,1, 11.9,1,1, 3.454, 10500.300, 409.736, 52883.428 25/03/04,14:21:18,00,06,1, 11.9,1,1, 3.458, 10500.299, 409.736, 52883.428 25/03/04,14:21:18,01,06,1, 11.9,1,1, 3.458, 10500.314, 409.737, 52883.335 25/03/04,14:21:18,02,06,1, 11.9,1,1, 3.458, 10500.345, 409.744, 52883.412 25/03/04,14:21:18,03,06,1, 11.9,1,1, 3.458, 10500.314, 409.740, 52883.400 25/03/04,14:21:18,04,06,1, 11.9,1,1, 3.458, 10500.330, 409.730, 52883.438 25/03/04,14:21:18,05,06,1, 11.9,1,1, 3.458, 10500.323, 409.744, 52883.355 25/03/04,14:21:18,06,06,1, 11.9,1,1, 3.458, 10500.351, 409.742, 52883.392 25/03/04,14:21:18,07,06,1, 11.9,1,1, 3.458, 10500.350, 409.715, 52883.412 25/03/04,14:21:18,08,06,1, 11.9,1,1, 3.458, 10500.372, 409.731, 52883.370 25/03/04,14:21:18,09,06,1, 11.9,1,1, 3.458, 10500.342, 409.724, 52883.400 25/03/04,14:21:18,10,06,1, 11.9,1,1, 3.458, 10500.368, 409.712, 52883.339 25/03/04,14:21:18,11,06,1, 11.9,1,1, 3.458, 10500.375, 409.744, 52883.440 25/03/04,14:21:18,12,06,1, 11.9,1,1, 3.458, 10500.365, 409.733, 52883.345 25/03/04,14:21:18,13,06,1, 11.9,1,1, 3.458, 10500.383, 409.727, 52883.403 25/03/04,14:21:18,14,06,1, 11.9,1,1, 3.458, 10500.390, 409.719, 52883.385 25/03/04,14:21:18,15,06,1, 11.9,1,1, 3.458, 10500.382, 409.731, 52883.441 25/03/04,14:21:18,16,06,1, 11.9,1,1, 3.458, 10500.392, 409.747, 52883.407 25/03/04,14:21:18,17,06,1, 11.9,1,1, 3.458, 10500.407, 409.727, 52883.384 25/03/04,14:21:18,18,06,1, 11.9,1,1, 3.458, 10500.404, 409.745, 52883.328 25/03/04,14:21:18,19,06,1, 11.9,1,1, 3.458, 10500.400, 409.733, 52883.317 25/03/04,14:21:19,00,06,1, 11.8,1,1, 3.460, 10500.399, 409.733, 52883.317 25/03/04,14:21:19,01,06,1, 11.8,1,1, 3.460, 10500.404, 409.749, 52883.365 25/03/04,14:21:19,02,06,1, 11.8,1,1, 3.460, 10500.426, 409.739, 52883.383 25/03/04,14:21:19,03,06,1, 11.8,1,1, 3.460, 10500.414, 409.742, 52883.330 25/03/04,14:21:19,04,06,1, 11.8,1,1, 3.460, 10500.406, 409.739, 52883.338 25/03/04,14:21:19,05,06,1, 11.8,1,1, 3.460, 10500.416, 409.746, 52883.432 25/03/04,14:21:19,06,06,1, 11.8,1,1, 3.460, 10500.445, 409.723, 52883.444 25/03/04,14:21:19,07,06,1, 11.8,1,1, 3.460, 10500.427, 409.745, 52883.405 25/03/04,14:21:19,08,06,1, 11.8,1,1, 3.460, 10500.447, 409.744, 52883.363 25/03/04,14:21:19,09,06,1, 11.8,1,1, 3.460, 10500.458, 409.736, 52883.350 25/03/04,14:21:19,10,06,1, 11.8,1,1, 3.460, 10500.429, 409.692, 52882.884 25/03/04,14:21:19,11,06,1, 11.8,1,1, 3.460, 10500.453, 409.750, 52883.381 25/03/04,14:21:19,12,06,1, 11.8,1,1, 3.460, 10500.452, 409.748, 52883.299 25/03/04,14:21:19,13,06,1, 11.8,1,1, 3.460, 10500.406, 409.758, 52883.424 25/03/04,14:21:19,14,06,1, 11.8,1,1, 3.460, 10500.453, 409.712, 52883.292 25/03/04,14:21:19,15,06,1, 11.8,1,1, 3.460, 10500.456, 409.741, 52883.477 25/03/04,14:21:19,16,06,1, 11.8,1,1, 3.460, 10500.467, 409.756, 52883.300 25/03/04,14:21:19,17,06,1, 11.8,1,1, 3.460, 10500.480, 409.740, 52883.376 25/03/04,14:21:19,18,06,1, 11.8,1,1, 3.460, 10500.474, 409.742, 52883.445 25/03/04,14:21:19,19,06,1, 11.8,1,1, 3.460, 10500.501, 409.761, 52883.439 25/03/04,14:21:20,00,06,1, 11.9,1,1, 3.454, 10500.499, 409.761, 52883.439 25/03/04,14:21:20,01,06,1, 11.9,1,1, 3.454, 10500.477, 409.719, 52883.372 25/03/04,14:21:20,02,06,1, 11.9,1,1, 3.454, 10500.479, 409.742, 52883.327 25/03/04,14:21:20,03,06,1, 11.9,1,1, 3.454, 10500.478, 409.736, 52883.378 25/03/04,14:21:20,04,06,1, 11.9,1,1, 3.454, 10500.507, 409.736, 52883.328 25/03/04,14:21:20,05,06,1, 11.9,1,1, 3.454, 10500.502, 409.724, 52883.321 25/03/04,14:21:20,06,06,1, 11.9,1,1, 3.454, 10500.508, 409.745, 52883.355 25/03/04,14:21:20,07,06,1, 11.9,1,1, 3.454, 10500.513, 409.732, 52883.358 25/03/04,14:21:20,08,06,1, 11.9,1,1, 3.454, 10500.476, 409.739, 52883.391 25/03/04,14:21:20,09,06,1, 11.9,1,1, 3.454, 10500.500, 409.735, 52883.328 25/03/04,14:21:20,10,06,1, 11.9,1,1, 3.454, 10500.531, 409.737, 52883.356 25/03/04,14:21:20,11,06,1, 11.9,1,1, 3.454, 10500.512, 409.737, 52883.384 25/03/04,14:21:20,12,06,1, 11.9,1,1, 3.454, 10500.525, 409.722, 52883.392 25/03/04,14:21:20,13,06,1, 11.9,1,1, 3.454, 10500.545, 409.749, 52883.409 25/03/04,14:21:20,14,06,1, 11.9,1,1, 3.454, 10500.539, 409.744, 52883.388 25/03/04,14:21:20,15,06,1, 11.9,1,1, 3.454, 10500.542, 409.750, 52883.437 25/03/04,14:21:20,16,06,1, 11.9,1,1, 3.454, 10500.574, 409.742, 52883.365 25/03/04,14:21:20,17,06,1, 11.9,1,1, 3.454, 10500.542, 409.737, 52883.337 25/03/04,14:21:20,18,06,1, 11.9,1,1, 3.454, 10500.546, 409.741, 52883.421 25/03/04,14:21:20,19,06,1, 11.9,1,1, 3.454, 10500.570, 409.764, 52883.318 25/03/04,14:21:21,00,07,1, 11.9,1,1, 3.463, 10500.566, 409.764, 52883.318 25/03/04,14:21:21,01,07,1, 11.9,1,1, 3.463, 10500.566, 409.766, 52883.300 25/03/04,14:21:21,02,07,1, 11.9,1,1, 3.463, 10500.588, 409.757, 52883.345 25/03/04,14:21:21,03,07,1, 11.9,1,1, 3.463, 10500.566, 409.756, 52883.339 25/03/04,14:21:21,04,07,1, 11.9,1,1, 3.463, 10500.589, 409.769, 52883.370 25/03/04,14:21:21,05,07,1, 11.9,1,1, 3.463, 10500.561, 409.757, 52883.369 25/03/04,14:21:21,06,07,1, 11.9,1,1, 3.463, 10500.595, 409.780, 52883.390 25/03/04,14:21:21,07,07,1, 11.9,1,1, 3.463, 10500.581, 409.763, 52883.352 25/03/04,14:21:21,08,07,1, 11.9,1,1, 3.463, 10500.589, 409.762, 52883.379 25/03/04,14:21:21,09,07,1, 11.9,1,1, 3.463, 10500.556, 409.760, 52883.392 25/03/04,14:21:21,10,07,1, 11.9,1,1, 3.463, 10500.577, 409.753, 52883.322 25/03/04,14:21:21,11,07,1, 11.9,1,1, 3.463, 10500.594, 409.770, 52883.317 25/03/04,14:21:21,12,07,1, 11.9,1,1, 3.463, 10500.569, 409.768, 52883.299 25/03/04,14:21:21,13,07,1, 11.9,1,1, 3.463, 10500.582, 409.774, 52883.330 25/03/04,14:21:21,14,07,1, 11.9,1,1, 3.463, 10500.594, 409.790, 52883.333 25/03/04,14:21:21,15,07,1, 11.9,1,1, 3.463, 10500.606, 409.763, 52883.315 25/03/04,14:21:21,16,07,1, 11.9,1,1, 3.463, 10500.593, 409.756, 52883.321 25/03/04,14:21:21,17,07,1, 11.9,1,1, 3.463, 10500.601, 409.776, 52883.385 25/03/04,14:21:21,18,07,1, 11.9,1,1, 3.463, 10500.606, 409.763, 52883.310 25/03/04,14:21:21,19,07,1, 11.9,1,1, 3.463, 10500.609, 409.771, 52883.390 25/03/04,14:21:22,00,06,1, 11.9,1,1, 3.460, 10500.607, 409.771, 52883.390 25/03/04,14:21:22,01,06,1, 11.9,1,1, 3.460, 10500.634, 409.756, 52883.390 25/03/04,14:21:22,02,06,1, 11.9,1,1, 3.460, 10500.609, 409.758, 52883.468 25/03/04,14:21:22,03,06,1, 11.9,1,1, 3.460, 10500.580, 409.787, 52883.392 25/03/04,14:21:22,04,06,1, 11.9,1,1, 3.460, 10500.615, 409.779, 52883.366 25/03/04,14:21:22,05,06,1, 11.9,1,1, 3.460, 10500.620, 409.790, 52883.282 25/03/04,14:21:22,06,06,1, 11.9,1,1, 3.460, 10500.635, 409.755, 52883.336 25/03/04,14:21:22,07,06,1, 11.9,1,1, 3.460, 10500.624, 409.778, 52883.379 25/03/04,14:21:22,08,06,1, 11.9,1,1, 3.460, 10500.628, 409.783, 52883.446 25/03/04,14:21:22,09,06,1, 11.9,1,1, 3.460, 10500.606, 409.786, 52883.416 25/03/04,14:21:22,10,06,1, 11.9,1,1, 3.460, 10500.620, 409.785, 52883.345 25/03/04,14:21:22,11,06,1, 11.9,1,1, 3.460, 10500.627, 409.791, 52883.394 25/03/04,14:21:22,12,06,1, 11.9,1,1, 3.460, 10500.631, 409.799, 52883.403 25/03/04,14:21:22,13,06,1, 11.9,1,1, 3.460, 10500.646, 409.784, 52883.349 25/03/04,14:21:22,14,06,1, 11.9,1,1, 3.460, 10500.659, 409.797, 52883.350 25/03/04,14:21:22,15,06,1, 11.9,1,1, 3.460, 10500.655, 409.758, 52883.326 25/03/04,14:21:22,16,06,1, 11.9,1,1, 3.460, 10500.644, 409.801, 52883.312 25/03/04,14:21:22,17,06,1, 11.9,1,1, 3.460, 10500.658, 409.794, 52883.447 25/03/04,14:21:22,18,06,1, 11.9,1,1, 3.460, 10500.625, 409.815, 52883.375 25/03/04,14:21:22,19,06,1, 11.9,1,1, 3.460, 10500.651, 409.800, 52883.375 25/03/04,14:21:23,00,06,1, 11.9,1,1, 3.461, 10500.649, 409.800, 52883.375 25/03/04,14:21:23,01,06,1, 11.9,1,1, 3.461, 10500.660, 409.798, 52883.361 25/03/04,14:21:23,02,06,1, 11.9,1,1, 3.461, 10500.671, 409.805, 52883.366 25/03/04,14:21:23,03,06,1, 11.9,1,1, 3.461, 10500.692, 409.812, 52883.285 25/03/04,14:21:23,04,06,1, 11.9,1,1, 3.461, 10500.676, 409.807, 52883.366 25/03/04,14:21:23,05,06,1, 11.9,1,1, 3.461, 10500.674, 409.820, 52883.361 25/03/04,14:21:23,06,06,1, 11.9,1,1, 3.461, 10500.700, 409.798, 52883.335 25/03/04,14:21:23,07,06,1, 11.9,1,1, 3.461, 10500.671, 409.788, 52883.415 25/03/04,14:21:23,08,06,1, 11.9,1,1, 3.461, 10500.687, 409.796, 52883.402 25/03/04,14:21:23,09,06,1, 11.9,1,1, 3.461, 10500.693, 409.807, 52883.319 25/03/04,14:21:23,10,06,1, 11.9,1,1, 3.461, 10500.659, 409.803, 52883.359 25/03/04,14:21:23,11,06,1, 11.9,1,1, 3.461, 10500.692, 409.789, 52883.329 25/03/04,14:21:23,12,06,1, 11.9,1,1, 3.461, 10500.682, 409.788, 52883.318 25/03/04,14:21:23,13,06,1, 11.9,1,1, 3.461, 10500.706, 409.802, 52883.338 25/03/04,14:21:23,14,06,1, 11.9,1,1, 3.461, 10500.698, 409.801, 52883.365 25/03/04,14:21:23,15,06,1, 11.9,1,1, 3.461, 10500.699, 409.791, 52883.342 25/03/04,14:21:23,16,06,1, 11.9,1,1, 3.461, 10500.706, 409.793, 52883.355 25/03/04,14:21:23,17,06,1, 11.9,1,1, 3.461, 10500.714, 409.821, 52883.395 25/03/04,14:21:23,18,06,1, 11.9,1,1, 3.461, 10500.731, 409.816, 52883.335 25/03/04,14:21:23,19,06,1, 11.9,1,1, 3.461, 10500.726, 409.844, 52883.359 25/03/04,14:21:24,00,07,1, 11.9,1,1, 3.461, 10500.724, 409.844, 52883.359 25/03/04,14:21:24,01,07,1, 11.9,1,1, 3.461, 10500.745, 409.823, 52883.354 25/03/04,14:21:24,02,07,1, 11.9,1,1, 3.461, 10500.732, 409.825, 52883.358 25/03/04,14:21:24,03,07,1, 11.9,1,1, 3.461, 10500.733, 409.834, 52883.414 25/03/04,14:21:24,04,07,1, 11.9,1,1, 3.461, 10500.689, 409.829, 52883.382 25/03/04,14:21:24,05,07,1, 11.9,1,1, 3.461, 10500.726, 409.830, 52883.345 25/03/04,14:21:24,06,07,1, 11.9,1,1, 3.461, 10500.720, 409.821, 52883.280 25/03/04,14:21:24,07,07,1, 11.9,1,1, 3.461, 10500.770, 409.822, 52883.337 25/03/04,14:21:24,08,07,1, 11.9,1,1, 3.461, 10500.774, 409.808, 52883.409 25/03/04,14:21:24,09,07,1, 11.9,1,1, 3.461, 10500.776, 409.822, 52883.354 25/03/04,14:21:24,10,07,1, 11.9,1,1, 3.461, 10500.778, 409.847, 52883.347 25/03/04,14:21:24,11,07,1, 11.9,1,1, 3.461, 10500.777, 409.805, 52883.405 25/03/04,14:21:24,12,07,1, 11.9,1,1, 3.461, 10500.757, 409.834, 52883.415 25/03/04,14:21:24,13,07,1, 11.9,1,1, 3.461, 10500.769, 409.839, 52883.352 25/03/04,14:21:24,14,07,1, 11.9,1,1, 3.461, 10500.773, 409.830, 52883.339 25/03/04,14:21:24,15,07,1, 11.9,1,1, 3.461, 10500.762, 409.840, 52883.360 25/03/04,14:21:24,16,07,1, 11.9,1,1, 3.461, 10500.800, 409.853, 52883.410 25/03/04,14:21:24,17,07,1, 11.9,1,1, 3.461, 10500.776, 409.841, 52883.339 25/03/04,14:21:24,18,07,1, 11.9,1,1, 3.461, 10500.800, 409.838, 52883.341 25/03/04,14:21:24,19,07,1, 11.9,1,1, 3.461, 10500.779, 409.835, 52883.336 25/03/04,14:21:25,00,06,1, 12.0,1,1, 3.461, 10500.774, 409.835, 52883.336 25/03/04,14:21:25,01,06,1, 12.0,1,1, 3.461, 10500.771, 409.838, 52883.267 25/03/04,14:21:25,02,06,1, 12.0,1,1, 3.461, 10500.789, 409.840, 52883.349 25/03/04,14:21:25,03,06,1, 12.0,1,1, 3.461, 10500.799, 409.827, 52883.384 25/03/04,14:21:25,04,06,1, 12.0,1,1, 3.461, 10500.778, 409.828, 52883.360 25/03/04,14:21:25,05,06,1, 12.0,1,1, 3.461, 10500.782, 409.857, 52883.378 25/03/04,14:21:25,06,06,1, 12.0,1,1, 3.461, 10500.787, 409.845, 52883.323 25/03/04,14:21:25,07,06,1, 12.0,1,1, 3.461, 10500.805, 409.863, 52883.397 25/03/04,14:21:25,08,06,1, 12.0,1,1, 3.461, 10500.825, 409.833, 52883.308 25/03/04,14:21:25,09,06,1, 12.0,1,1, 3.461, 10500.803, 409.850, 52883.331 25/03/04,14:21:25,10,06,1, 12.0,1,1, 3.461, 10500.796, 409.843, 52883.369 25/03/04,14:21:25,11,06,1, 12.0,1,1, 3.461, 10500.822, 409.840, 52883.332 25/03/04,14:21:25,12,06,1, 12.0,1,1, 3.461, 10500.822, 409.851, 52883.413 25/03/04,14:21:25,13,06,1, 12.0,1,1, 3.461, 10500.799, 409.842, 52883.327 25/03/04,14:21:25,14,06,1, 12.0,1,1, 3.461, 10500.809, 409.866, 52883.393 25/03/04,14:21:25,15,06,1, 12.0,1,1, 3.461, 10500.814, 409.854, 52883.279 25/03/04,14:21:25,16,06,1, 12.0,1,1, 3.461, 10500.805, 409.868, 52883.311 25/03/04,14:21:25,17,06,1, 12.0,1,1, 3.461, 10500.831, 409.867, 52883.402 25/03/04,14:21:25,18,06,1, 12.0,1,1, 3.461, 10500.828, 409.873, 52883.438 25/03/04,14:21:25,19,06,1, 12.0,1,1, 3.461, 10500.821, 409.870, 52883.350 25/03/04,14:21:26,00,07,1, 11.8,1,1, 3.455, 10500.816, 409.870, 52883.350 25/03/04,14:21:26,01,07,1, 11.8,1,1, 3.455, 10500.841, 409.855, 52883.398 25/03/04,14:21:26,02,07,1, 11.8,1,1, 3.455, 10500.821, 409.878, 52883.432 25/03/04,14:21:26,03,07,1, 11.8,1,1, 3.455, 10500.832, 409.862, 52883.429 25/03/04,14:21:26,04,07,1, 11.8,1,1, 3.455, 10500.834, 409.885, 52883.337 25/03/04,14:21:26,05,07,1, 11.8,1,1, 3.455, 10500.833, 409.888, 52883.402 25/03/04,14:21:26,06,07,1, 11.8,1,1, 3.455, 10500.835, 409.846, 52883.419 25/03/04,14:21:26,07,07,1, 11.8,1,1, 3.455, 10500.832, 409.859, 52883.383 25/03/04,14:21:26,08,07,1, 11.8,1,1, 3.455, 10500.854, 409.844, 52883.332 25/03/04,14:21:26,09,07,1, 11.8,1,1, 3.455, 10500.844, 409.852, 52883.357 25/03/04,14:21:26,10,07,1, 11.8,1,1, 3.455, 10500.840, 409.877, 52883.380 25/03/04,14:21:26,11,07,1, 11.8,1,1, 3.455, 10500.862, 409.878, 52883.414 25/03/04,14:21:26,12,07,1, 11.8,1,1, 3.455, 10500.861, 409.863, 52883.384 25/03/04,14:21:26,13,07,1, 11.8,1,1, 3.455, 10500.869, 409.868, 52883.414 25/03/04,14:21:26,14,07,1, 11.8,1,1, 3.455, 10500.884, 409.885, 52883.394 25/03/04,14:21:26,15,07,1, 11.8,1,1, 3.455, 10500.856, 409.873, 52883.413 25/03/04,14:21:26,16,07,1, 11.8,1,1, 3.455, 10500.858, 409.873, 52883.403 25/03/04,14:21:26,17,07,1, 11.8,1,1, 3.455, 10500.883, 409.859, 52883.388 25/03/04,14:21:26,18,07,1, 11.8,1,1, 3.455, 10500.859, 409.869, 52883.371 25/03/04,14:21:26,19,07,1, 11.8,1,1, 3.455, 10500.876, 409.884, 52883.324 25/03/04,14:21:27,00,08,1, 11.9,1,1, 3.455, 10500.875, 409.884, 52883.324 25/03/04,14:21:27,01,08,1, 11.9,1,1, 3.455, 10500.862, 409.891, 52883.288 25/03/04,14:21:27,02,08,1, 11.9,1,1, 3.455, 10500.872, 409.906, 52883.371 25/03/04,14:21:27,03,08,1, 11.9,1,1, 3.455, 10500.880, 409.873, 52883.286 25/03/04,14:21:27,04,08,1, 11.9,1,1, 3.455, 10500.883, 409.866, 52883.356 25/03/04,14:21:27,05,08,1, 11.9,1,1, 3.455, 10500.908, 409.887, 52883.459 25/03/04,14:21:27,06,08,1, 11.9,1,1, 3.455, 10500.876, 409.894, 52883.419 25/03/04,14:21:27,07,08,1, 11.9,1,1, 3.455, 10500.905, 409.873, 52883.396 25/03/04,14:21:27,08,08,1, 11.9,1,1, 3.455, 10500.869, 409.890, 52883.396 25/03/04,14:21:27,09,08,1, 11.9,1,1, 3.455, 10500.903, 409.883, 52883.320 25/03/04,14:21:27,10,08,1, 11.9,1,1, 3.455, 10500.908, 409.891, 52883.371 25/03/04,14:21:27,11,08,1, 11.9,1,1, 3.455, 10500.894, 409.905, 52883.436 25/03/04,14:21:27,12,08,1, 11.9,1,1, 3.455, 10500.918, 409.897, 52883.346 25/03/04,14:21:27,13,08,1, 11.9,1,1, 3.455, 10500.901, 409.891, 52883.342 25/03/04,14:21:27,14,08,1, 11.9,1,1, 3.455, 10500.907, 409.892, 52883.337 25/03/04,14:21:27,15,08,1, 11.9,1,1, 3.455, 10500.921, 409.878, 52883.354 25/03/04,14:21:27,16,08,1, 11.9,1,1, 3.455, 10500.932, 409.878, 52883.195 25/03/04,14:21:27,17,08,1, 11.9,1,1, 3.455, 10500.921, 409.918, 52883.364 25/03/04,14:21:27,18,08,1, 11.9,1,1, 3.455, 10500.920, 409.906, 52883.408 25/03/04,14:21:27,19,08,1, 11.9,1,1, 3.455, 10500.927, 409.910, 52883.409 25/03/04,14:21:28,00,07,1, 11.9,1,1, 3.463, 10500.925, 409.910, 52883.409 25/03/04,14:21:28,01,07,1, 11.9,1,1, 3.463, 10500.914, 409.909, 52883.452 25/03/04,14:21:28,02,07,1, 11.9,1,1, 3.463, 10500.921, 409.907, 52883.415 25/03/04,14:21:28,03,07,1, 11.9,1,1, 3.463, 10500.945, 409.902, 52883.443 25/03/04,14:21:28,04,07,1, 11.9,1,1, 3.463, 10500.905, 409.920, 52883.395 25/03/04,14:21:28,05,07,1, 11.9,1,1, 3.463, 10500.948, 409.907, 52883.386 25/03/04,14:21:28,06,07,1, 11.9,1,1, 3.463, 10500.915, 409.910, 52883.496 25/03/04,14:21:28,07,07,1, 11.9,1,1, 3.463, 10500.942, 409.918, 52883.307 25/03/04,14:21:28,08,07,1, 11.9,1,1, 3.463, 10500.946, 409.919, 52883.340 25/03/04,14:21:28,09,07,1, 11.9,1,1, 3.463, 10500.949, 409.913, 52883.346 25/03/04,14:21:28,10,07,1, 11.9,1,1, 3.463, 10500.938, 409.915, 52883.319 25/03/04,14:21:28,11,07,1, 11.9,1,1, 3.463, 10500.941, 409.904, 52883.409 25/03/04,14:21:28,12,07,1, 11.9,1,1, 3.463, 10500.929, 409.901, 52883.380 25/03/04,14:21:28,13,07,1, 11.9,1,1, 3.463, 10500.951, 409.928, 52883.454 25/03/04,14:21:28,14,07,1, 11.9,1,1, 3.463, 10500.965, 409.918, 52883.371 25/03/04,14:21:28,15,07,1, 11.9,1,1, 3.463, 10500.959, 409.884, 52883.378 25/03/04,14:21:28,16,07,1, 11.9,1,1, 3.463, 10500.958, 409.918, 52883.360 25/03/04,14:21:28,17,07,1, 11.9,1,1, 3.463, 10500.960, 409.939, 52883.394 25/03/04,14:21:28,18,07,1, 11.9,1,1, 3.463, 10500.916, 409.931, 52883.326 25/03/04,14:21:28,19,07,1, 11.9,1,1, 3.463, 10500.955, 409.946, 52883.373 25/03/04,14:21:29,00,07,1, 12.0,1,1, 3.463, 10500.950, 409.946, 52883.373 25/03/04,14:21:29,01,07,1, 12.0,1,1, 3.463, 10500.941, 409.941, 52883.345 25/03/04,14:21:29,02,07,1, 12.0,1,1, 3.463, 10500.949, 409.943, 52883.387 25/03/04,14:21:29,03,07,1, 12.0,1,1, 3.463, 10500.979, 409.948, 52883.356 25/03/04,14:21:29,04,07,1, 12.0,1,1, 3.463, 10500.954, 409.926, 52883.340 25/03/04,14:21:29,05,07,1, 12.0,1,1, 3.463, 10500.954, 409.921, 52883.352 25/03/04,14:21:29,06,07,1, 12.0,1,1, 3.463, 10500.960, 409.940, 52883.390 25/03/04,14:21:29,07,07,1, 12.0,1,1, 3.463, 10500.973, 409.940, 52883.409 25/03/04,14:21:29,08,07,1, 12.0,1,1, 3.463, 10500.960, 409.953, 52883.382 25/03/04,14:21:29,09,07,1, 12.0,1,1, 3.463, 10500.953, 409.932, 52883.396 25/03/04,14:21:29,10,07,1, 12.0,1,1, 3.463, 10500.965, 409.932, 52883.313 25/03/04,14:21:29,11,07,1, 12.0,1,1, 3.463, 10500.952, 409.936, 52883.313 25/03/04,14:21:29,12,07,1, 12.0,1,1, 3.463, 10500.969, 409.947, 52883.381 25/03/04,14:21:29,13,07,1, 12.0,1,1, 3.463, 10500.943, 409.940, 52883.338 25/03/04,14:21:29,14,07,1, 12.0,1,1, 3.463, 10500.964, 409.953, 52883.400 25/03/04,14:21:29,15,07,1, 12.0,1,1, 3.463, 10500.965, 409.958, 52883.429 25/03/04,14:21:29,16,07,1, 12.0,1,1, 3.463, 10500.964, 409.954, 52883.389 25/03/04,14:21:29,17,07,1, 12.0,1,1, 3.463, 10500.961, 409.963, 52883.325 25/03/04,14:21:29,18,07,1, 12.0,1,1, 3.463, 10500.977, 409.977, 52883.338 25/03/04,14:21:29,19,07,1, 12.0,1,1, 3.463, 10500.980, 409.937, 52883.419 25/03/04,14:21:30,00,07,1, 11.8,1,1, 3.451, 10500.975, 409.937, 52883.419 25/03/04,14:21:30,01,07,1, 11.8,1,1, 3.451, 10500.954, 409.942, 52883.426 25/03/04,14:21:30,02,07,1, 11.8,1,1, 3.451, 10500.981, 409.936, 52883.403 25/03/04,14:21:30,03,07,1, 11.8,1,1, 3.451, 10500.974, 409.942, 52883.373 25/03/04,14:21:30,04,07,1, 11.8,1,1, 3.451, 10500.968, 409.955, 52883.367 25/03/04,14:21:30,05,07,1, 11.8,1,1, 3.451, 10500.973, 409.961, 52883.406 25/03/04,14:21:30,06,07,1, 11.8,1,1, 3.451, 10500.982, 409.953, 52883.395 25/03/04,14:21:30,07,07,1, 11.8,1,1, 3.451, 10500.983, 409.949, 52883.403 25/03/04,14:21:30,08,07,1, 11.8,1,1, 3.451, 10500.975, 409.961, 52883.377 25/03/04,14:21:30,09,07,1, 11.8,1,1, 3.451, 10501.000, 409.943, 52883.403 25/03/04,14:21:30,10,07,1, 11.8,1,1, 3.451, 10500.989, 409.965, 52883.374 25/03/04,14:21:30,11,07,1, 11.8,1,1, 3.451, 10500.996, 409.959, 52883.355 25/03/04,14:21:30,12,07,1, 11.8,1,1, 3.451, 10500.996, 409.958, 52883.416 25/03/04,14:21:30,13,07,1, 11.8,1,1, 3.451, 10500.982, 409.963, 52883.417 25/03/04,14:21:30,14,07,1, 11.8,1,1, 3.451, 10501.000, 409.982, 52883.411 25/03/04,14:21:30,15,07,1, 11.8,1,1, 3.451, 10500.976, 409.987, 52883.427 25/03/04,14:21:30,16,07,1, 11.8,1,1, 3.451, 10500.984, 409.974, 52883.415 25/03/04,14:21:30,17,07,1, 11.8,1,1, 3.451, 10501.003, 409.978, 52883.379 25/03/04,14:21:30,18,07,1, 11.8,1,1, 3.451, 10500.977, 409.968, 52883.433 25/03/04,14:21:30,19,07,1, 11.8,1,1, 3.451, 10501.010, 409.992, 52883.419 25/03/04,14:21:31,00,07,1, 11.9,1,1, 3.452, 10501.008, 409.992, 52883.419 25/03/04,14:21:31,01,07,1, 11.9,1,1, 3.452, 10500.998, 410.001, 52883.424 25/03/04,14:21:31,02,07,1, 11.9,1,1, 3.452, 10500.987, 409.985, 52883.360 25/03/04,14:21:31,03,07,1, 11.9,1,1, 3.452, 10500.998, 410.002, 52883.392 25/03/04,14:21:31,04,07,1, 11.9,1,1, 3.452, 10500.981, 410.011, 52883.388 25/03/04,14:21:31,05,07,1, 11.9,1,1, 3.452, 10501.010, 410.012, 52883.433 25/03/04,14:21:31,06,07,1, 11.9,1,1, 3.452, 10501.008, 409.998, 52883.397 25/03/04,14:21:31,07,07,1, 11.9,1,1, 3.452, 10501.011, 410.012, 52883.370 25/03/04,14:21:31,08,07,1, 11.9,1,1, 3.452, 10501.024, 410.013, 52883.400 25/03/04,14:21:31,09,07,1, 11.9,1,1, 3.452, 10501.032, 410.006, 52883.415 25/03/04,14:21:31,10,07,1, 11.9,1,1, 3.452, 10501.008, 410.028, 52883.451 25/03/04,14:21:31,11,07,1, 11.9,1,1, 3.452, 10501.008, 409.994, 52883.355 25/03/04,14:21:31,12,07,1, 11.9,1,1, 3.452, 10501.014, 410.015, 52883.434 25/03/04,14:21:31,13,07,1, 11.9,1,1, 3.452, 10501.016, 410.012, 52883.356 25/03/04,14:21:31,14,07,1, 11.9,1,1, 3.452, 10501.018, 410.017, 52883.363 25/03/04,14:21:31,15,07,1, 11.9,1,1, 3.452, 10501.011, 410.032, 52883.332 25/03/04,14:21:31,16,07,1, 11.9,1,1, 3.452, 10501.006, 410.011, 52883.377 25/03/04,14:21:31,17,07,1, 11.9,1,1, 3.452, 10501.022, 410.031, 52883.457 25/03/04,14:21:31,18,07,1, 11.9,1,1, 3.452, 10501.020, 410.039, 52883.411 25/03/04,14:21:31,19,07,1, 11.9,1,1, 3.452, 10501.018, 410.026, 52883.369 25/03/04,14:21:32,00,07,1, 11.9,1,1, 3.461, 10501.016, 410.026, 52883.369 25/03/04,14:21:32,01,07,1, 11.9,1,1, 3.461, 10501.046, 410.038, 52883.383 25/03/04,14:21:32,02,07,1, 11.9,1,1, 3.461, 10501.025, 410.054, 52883.465 25/03/04,14:21:32,03,07,1, 11.9,1,1, 3.461, 10501.029, 410.033, 52883.373 25/03/04,14:21:32,04,07,1, 11.9,1,1, 3.461, 10501.025, 410.027, 52883.349 25/03/04,14:21:32,05,07,1, 11.9,1,1, 3.461, 10501.023, 410.049, 52883.381 25/03/04,14:21:32,06,07,1, 11.9,1,1, 3.461, 10501.059, 410.025, 52883.372 25/03/04,14:21:32,07,07,1, 11.9,1,1, 3.461, 10501.079, 410.059, 52883.346 25/03/04,14:21:32,08,07,1, 11.9,1,1, 3.461, 10501.068, 410.055, 52883.370 25/03/04,14:21:32,09,07,1, 11.9,1,1, 3.461, 10501.075, 410.056, 52883.453 25/03/04,14:21:32,10,07,1, 11.9,1,1, 3.461, 10501.055, 410.045, 52883.437 25/03/04,14:21:32,11,07,1, 11.9,1,1, 3.461, 10501.055, 410.045, 52883.436 25/03/04,14:21:32,12,07,1, 11.9,1,1, 3.461, 10501.059, 410.075, 52883.389 25/03/04,14:21:32,13,07,1, 11.9,1,1, 3.461, 10501.051, 410.085, 52883.429 25/03/04,14:21:32,14,07,1, 11.9,1,1, 3.461, 10501.066, 410.076, 52883.457 25/03/04,14:21:32,15,07,1, 11.9,1,1, 3.461, 10501.066, 410.087, 52883.436 25/03/04,14:21:32,16,07,1, 11.9,1,1, 3.461, 10501.069, 410.079, 52883.432 25/03/04,14:21:32,17,07,1, 11.9,1,1, 3.461, 10501.057, 410.074, 52883.431 25/03/04,14:21:32,18,07,1, 11.9,1,1, 3.461, 10501.066, 410.080, 52883.441 25/03/04,14:21:32,19,07,1, 11.9,1,1, 3.461, 10501.090, 410.076, 52883.405 25/03/04,14:21:33,00,07,1, 11.9,1,1, 3.463, 10501.083, 410.076, 52883.405 25/03/04,14:21:33,01,07,1, 11.9,1,1, 3.463, 10501.063, 410.080, 52883.417 25/03/04,14:21:33,02,07,1, 11.9,1,1, 3.463, 10501.098, 410.090, 52883.424 25/03/04,14:21:33,03,07,1, 11.9,1,1, 3.463, 10501.101, 410.102, 52883.417 25/03/04,14:21:33,04,07,1, 11.9,1,1, 3.463, 10501.087, 410.095, 52883.488 25/03/04,14:21:33,05,07,1, 11.9,1,1, 3.463, 10501.078, 410.119, 52883.454 25/03/04,14:21:33,06,07,1, 11.9,1,1, 3.463, 10501.053, 410.095, 52883.461 25/03/04,14:21:33,07,07,1, 11.9,1,1, 3.463, 10501.091, 410.101, 52883.411 25/03/04,14:21:33,08,07,1, 11.9,1,1, 3.463, 10501.092, 410.109, 52883.488 25/03/04,14:21:33,09,07,1, 11.9,1,1, 3.463, 10501.094, 410.083, 52883.413 25/03/04,14:21:33,10,07,1, 11.9,1,1, 3.463, 10501.092, 410.088, 52883.456 25/03/04,14:21:33,11,07,1, 11.9,1,1, 3.463, 10501.110, 410.114, 52883.452 25/03/04,14:21:33,12,07,1, 11.9,1,1, 3.463, 10501.109, 410.098, 52883.429 25/03/04,14:21:33,13,07,1, 11.9,1,1, 3.463, 10501.112, 410.115, 52883.422 25/03/04,14:21:33,14,07,1, 11.9,1,1, 3.463, 10501.113, 410.116, 52883.399 25/03/04,14:21:33,15,07,1, 11.9,1,1, 3.463, 10501.103, 410.106, 52883.420 25/03/04,14:21:33,16,07,1, 11.9,1,1, 3.463, 10501.104, 410.119, 52883.379 25/03/04,14:21:33,17,07,1, 11.9,1,1, 3.463, 10501.113, 410.116, 52883.425 25/03/04,14:21:33,18,07,1, 11.9,1,1, 3.463, 10501.099, 410.103, 52883.430 25/03/04,14:21:33,19,07,1, 11.9,1,1, 3.463, 10501.101, 410.135, 52883.440 25/03/04,14:21:34,00,07,1, 12.0,1,1, 3.463, 10501.100, 410.135, 52883.440 25/03/04,14:21:34,01,07,1, 12.0,1,1, 3.463, 10501.092, 410.140, 52883.490 25/03/04,14:21:34,02,07,1, 12.0,1,1, 3.463, 10501.111, 410.136, 52883.445 25/03/04,14:21:34,03,07,1, 12.0,1,1, 3.463, 10501.087, 410.145, 52883.495 25/03/04,14:21:34,04,07,1, 12.0,1,1, 3.463, 10501.098, 410.138, 52883.490 25/03/04,14:21:34,05,07,1, 12.0,1,1, 3.463, 10501.085, 410.159, 52883.502 25/03/04,14:21:34,06,07,1, 12.0,1,1, 3.463, 10501.121, 410.138, 52883.459 25/03/04,14:21:34,07,07,1, 12.0,1,1, 3.463, 10501.098, 410.131, 52883.460 25/03/04,14:21:34,08,07,1, 12.0,1,1, 3.463, 10501.089, 410.130, 52883.424 25/03/04,14:21:34,09,07,1, 12.0,1,1, 3.463, 10501.119, 410.151, 52883.447 25/03/04,14:21:34,10,07,1, 12.0,1,1, 3.463, 10501.115, 410.126, 52883.413 25/03/04,14:21:34,11,07,1, 12.0,1,1, 3.463, 10501.114, 410.135, 52883.483 25/03/04,14:21:34,12,07,1, 12.0,1,1, 3.463, 10501.131, 410.160, 52883.435 25/03/04,14:21:34,13,07,1, 12.0,1,1, 3.463, 10501.104, 410.181, 52883.477 25/03/04,14:21:34,14,07,1, 12.0,1,1, 3.463, 10501.124, 410.138, 52883.439 25/03/04,14:21:34,15,07,1, 12.0,1,1, 3.463, 10501.083, 410.176, 52883.467 25/03/04,14:21:34,16,07,1, 12.0,1,1, 3.463, 10501.109, 410.175, 52883.435 25/03/04,14:21:34,17,07,1, 12.0,1,1, 3.463, 10501.122, 410.172, 52883.455 25/03/04,14:21:34,18,07,1, 12.0,1,1, 3.463, 10501.120, 410.174, 52883.498 25/03/04,14:21:34,19,07,1, 12.0,1,1, 3.463, 10501.118, 410.173, 52883.503 25/03/04,14:21:35,00,08,1, 11.9,1,1, 3.451, 10501.117, 410.173, 52883.503 25/03/04,14:21:35,01,08,1, 11.9,1,1, 3.451, 10501.115, 410.164, 52883.432 25/03/04,14:21:35,02,08,1, 11.9,1,1, 3.451, 10501.151, 410.179, 52883.387 25/03/04,14:21:35,03,08,1, 11.9,1,1, 3.451, 10501.115, 410.179, 52883.430 25/03/04,14:21:35,04,08,1, 11.9,1,1, 3.451, 10501.132, 410.173, 52883.403 25/03/04,14:21:35,05,08,1, 11.9,1,1, 3.451, 10501.143, 410.170, 52883.514 25/03/04,14:21:35,06,08,1, 11.9,1,1, 3.451, 10501.117, 410.152, 52883.440 25/03/04,14:21:35,07,08,1, 11.9,1,1, 3.451, 10501.126, 410.179, 52883.468 25/03/04,14:21:35,08,08,1, 11.9,1,1, 3.451, 10501.118, 410.183, 52883.406 25/03/04,14:21:35,09,08,1, 11.9,1,1, 3.451, 10501.141, 410.206, 52883.464 25/03/04,14:21:35,10,08,1, 11.9,1,1, 3.451, 10501.113, 410.187, 52883.448 25/03/04,14:21:35,11,08,1, 11.9,1,1, 3.451, 10501.119, 410.201, 52883.470 25/03/04,14:21:35,12,08,1, 11.9,1,1, 3.451, 10501.144, 410.219, 52883.441 25/03/04,14:21:35,13,08,1, 11.9,1,1, 3.451, 10501.150, 410.200, 52883.518 25/03/04,14:21:35,14,08,1, 11.9,1,1, 3.451, 10501.129, 410.184, 52883.541 25/03/04,14:21:35,15,08,1, 11.9,1,1, 3.451, 10501.152, 410.210, 52883.396 25/03/04,14:21:35,16,08,1, 11.9,1,1, 3.451, 10501.137, 410.199, 52883.429 25/03/04,14:21:35,17,08,1, 11.9,1,1, 3.451, 10501.157, 410.182, 52883.442 25/03/04,14:21:35,18,08,1, 11.9,1,1, 3.451, 10501.162, 410.196, 52883.377 25/03/04,14:21:35,19,08,1, 11.9,1,1, 3.451, 10501.142, 410.186, 52883.387 25/03/04,14:21:36,00,07,1, 11.9,1,1, 3.462, 10501.142, 410.186, 52883.387 25/03/04,14:21:36,01,07,1, 11.9,1,1, 3.462, 10501.167, 410.234, 52883.493 25/03/04,14:21:36,02,07,1, 11.9,1,1, 3.462, 10501.138, 410.227, 52883.431 25/03/04,14:21:36,03,07,1, 11.9,1,1, 3.462, 10501.168, 410.207, 52883.453 25/03/04,14:21:36,04,07,1, 11.9,1,1, 3.462, 10501.155, 410.213, 52883.454 25/03/04,14:21:36,05,07,1, 11.9,1,1, 3.462, 10501.127, 410.229, 52883.467 25/03/04,14:21:36,06,07,1, 11.9,1,1, 3.462, 10501.185, 410.232, 52883.490 25/03/04,14:21:36,07,07,1, 11.9,1,1, 3.462, 10501.160, 410.213, 52883.429 25/03/04,14:21:36,08,07,1, 11.9,1,1, 3.462, 10501.136, 410.224, 52883.438 25/03/04,14:21:36,09,07,1, 11.9,1,1, 3.462, 10501.162, 410.245, 52883.466 25/03/04,14:21:36,10,07,1, 11.9,1,1, 3.462, 10501.164, 410.237, 52883.416 25/03/04,14:21:36,11,07,1, 11.9,1,1, 3.462, 10501.156, 410.213, 52883.432 25/03/04,14:21:36,12,07,1, 11.9,1,1, 3.462, 10501.163, 410.230, 52883.498 25/03/04,14:21:36,13,07,1, 11.9,1,1, 3.462, 10501.176, 410.233, 52883.514 25/03/04,14:21:36,14,07,1, 11.9,1,1, 3.462, 10501.163, 410.238, 52883.496 25/03/04,14:21:36,15,07,1, 11.9,1,1, 3.462, 10501.172, 410.260, 52883.480 25/03/04,14:21:36,16,07,1, 11.9,1,1, 3.462, 10501.175, 410.236, 52883.448 25/03/04,14:21:36,17,07,1, 11.9,1,1, 3.462, 10501.170, 410.239, 52883.453 25/03/04,14:21:36,18,07,1, 11.9,1,1, 3.462, 10501.168, 410.247, 52883.420 25/03/04,14:21:36,19,07,1, 11.9,1,1, 3.462, 10501.184, 410.283, 52883.571 25/03/04,14:21:37,00,07,1, 11.9,1,1, 3.461, 10501.183, 410.283, 52883.571 25/03/04,14:21:37,01,07,1, 11.9,1,1, 3.461, 10501.159, 410.250, 52883.469 25/03/04,14:21:37,02,07,1, 11.9,1,1, 3.461, 10501.188, 410.259, 52883.468 25/03/04,14:21:37,03,07,1, 11.9,1,1, 3.461, 10501.171, 410.270, 52883.435 25/03/04,14:21:37,04,07,1, 11.9,1,1, 3.461, 10501.164, 410.265, 52883.438 25/03/04,14:21:37,05,07,1, 11.9,1,1, 3.461, 10501.194, 410.259, 52883.468 25/03/04,14:21:37,06,07,1, 11.9,1,1, 3.461, 10501.194, 410.247, 52883.451 25/03/04,14:21:37,07,07,1, 11.9,1,1, 3.461, 10501.171, 410.274, 52883.489 25/03/04,14:21:37,08,07,1, 11.9,1,1, 3.461, 10501.197, 410.262, 52883.458 25/03/04,14:21:37,09,07,1, 11.9,1,1, 3.461, 10501.203, 410.275, 52883.522 25/03/04,14:21:37,10,07,1, 11.9,1,1, 3.461, 10501.194, 410.275, 52883.554 25/03/04,14:21:37,11,07,1, 11.9,1,1, 3.461, 10501.194, 410.283, 52883.515 25/03/04,14:21:37,12,07,1, 11.9,1,1, 3.461, 10501.203, 410.288, 52883.447 25/03/04,14:21:37,13,07,1, 11.9,1,1, 3.461, 10501.177, 410.286, 52883.477 25/03/04,14:21:37,14,07,1, 11.9,1,1, 3.461, 10501.197, 410.284, 52883.500 25/03/04,14:21:37,15,07,1, 11.9,1,1, 3.461, 10501.185, 410.299, 52883.489 25/03/04,14:21:37,16,07,1, 11.9,1,1, 3.461, 10501.184, 410.299, 52883.512 25/03/04,14:21:37,17,07,1, 11.9,1,1, 3.461, 10501.199, 410.279, 52883.451 25/03/04,14:21:37,18,07,1, 11.9,1,1, 3.461, 10501.184, 410.309, 52883.474 25/03/04,14:21:37,19,07,1, 11.9,1,1, 3.461, 10501.177, 410.295, 52883.470 25/03/04,14:21:38,00,07,1, 11.9,1,1, 3.462, 10501.175, 410.295, 52883.470 25/03/04,14:21:38,01,07,1, 11.9,1,1, 3.462, 10501.192, 410.297, 52883.469 25/03/04,14:21:38,02,07,1, 11.9,1,1, 3.462, 10501.188, 410.311, 52883.458 25/03/04,14:21:38,03,07,1, 11.9,1,1, 3.462, 10501.192, 410.300, 52883.456 25/03/04,14:21:38,04,07,1, 11.9,1,1, 3.462, 10501.190, 410.311, 52883.512 25/03/04,14:21:38,05,07,1, 11.9,1,1, 3.462, 10501.195, 410.300, 52883.492 25/03/04,14:21:38,06,07,1, 11.9,1,1, 3.462, 10501.198, 410.311, 52883.454 25/03/04,14:21:38,07,07,1, 11.9,1,1, 3.462, 10501.192, 410.308, 52883.423 25/03/04,14:21:38,08,07,1, 11.9,1,1, 3.462, 10501.195, 410.320, 52883.471 25/03/04,14:21:38,09,07,1, 11.9,1,1, 3.462, 10501.215, 410.320, 52883.447 25/03/04,14:21:38,10,07,1, 11.9,1,1, 3.462, 10501.199, 410.325, 52883.450 25/03/04,14:21:38,11,07,1, 11.9,1,1, 3.462, 10501.219, 410.327, 52883.410 25/03/04,14:21:38,12,07,1, 11.9,1,1, 3.462, 10501.209, 410.320, 52883.526 25/03/04,14:21:38,13,07,1, 11.9,1,1, 3.462, 10501.241, 410.330, 52883.433 25/03/04,14:21:38,14,07,1, 11.9,1,1, 3.462, 10501.204, 410.335, 52883.513 25/03/04,14:21:38,15,07,1, 11.9,1,1, 3.462, 10501.229, 410.335, 52883.558 25/03/04,14:21:38,16,07,1, 11.9,1,1, 3.462, 10501.204, 410.354, 52883.458 25/03/04,14:21:38,17,07,1, 11.9,1,1, 3.462, 10501.219, 410.320, 52883.487 25/03/04,14:21:38,18,07,1, 11.9,1,1, 3.462, 10501.222, 410.347, 52883.475 25/03/04,14:21:38,19,07,1, 11.9,1,1, 3.462, 10501.206, 410.339, 52883.488 25/03/04,14:21:39,00,07,1, 11.9,1,1, 3.461, 10501.200, 410.339, 52883.488 25/03/04,14:21:39,01,07,1, 11.9,1,1, 3.461, 10501.204, 410.359, 52883.480 25/03/04,14:21:39,02,07,1, 11.9,1,1, 3.461, 10501.232, 410.375, 52883.483 25/03/04,14:21:39,03,07,1, 11.9,1,1, 3.461, 10501.187, 410.366, 52883.440 25/03/04,14:21:39,04,07,1, 11.9,1,1, 3.461, 10501.216, 410.366, 52883.444 25/03/04,14:21:39,05,07,1, 11.9,1,1, 3.461, 10501.196, 410.358, 52883.479 25/03/04,14:21:39,06,07,1, 11.9,1,1, 3.461, 10501.212, 410.355, 52883.445 25/03/04,14:21:39,07,07,1, 11.9,1,1, 3.461, 10501.179, 410.361, 52883.500 25/03/04,14:21:39,08,07,1, 11.9,1,1, 3.461, 10501.189, 410.382, 52883.515 25/03/04,14:21:39,09,07,1, 11.9,1,1, 3.461, 10501.208, 410.366, 52883.486 25/03/04,14:21:39,10,07,1, 11.9,1,1, 3.461, 10501.214, 410.368, 52883.543 25/03/04,14:21:39,11,07,1, 11.9,1,1, 3.461, 10501.213, 410.389, 52883.554 25/03/04,14:21:39,12,07,1, 11.9,1,1, 3.461, 10501.204, 410.391, 52883.467 25/03/04,14:21:39,13,07,1, 11.9,1,1, 3.461, 10501.214, 410.377, 52883.445 25/03/04,14:21:39,14,07,1, 11.9,1,1, 3.461, 10501.219, 410.384, 52883.471 25/03/04,14:21:39,15,07,1, 11.9,1,1, 3.461, 10501.219, 410.392, 52883.451 25/03/04,14:21:39,16,07,1, 11.9,1,1, 3.461, 10501.215, 410.386, 52883.497 25/03/04,14:21:39,17,07,1, 11.9,1,1, 3.461, 10501.228, 410.391, 52883.480 25/03/04,14:21:39,18,07,1, 11.9,1,1, 3.461, 10501.240, 410.366, 52883.547 25/03/04,14:21:39,19,07,1, 11.9,1,1, 3.461, 10501.207, 410.409, 52883.530 25/03/04,14:21:40,00,07,1, 11.9,1,1, 3.464, 10501.200, 410.409, 52883.530 25/03/04,14:21:40,01,07,1, 11.9,1,1, 3.464, 10501.224, 410.411, 52883.462 25/03/04,14:21:40,02,07,1, 11.9,1,1, 3.464, 10501.229, 410.404, 52883.480 25/03/04,14:21:40,03,07,1, 11.9,1,1, 3.464, 10501.213, 410.399, 52883.471 25/03/04,14:21:40,04,07,1, 11.9,1,1, 3.464, 10501.199, 410.396, 52883.484 25/03/04,14:21:40,05,07,1, 11.9,1,1, 3.464, 10501.195, 410.405, 52883.534 25/03/04,14:21:40,06,07,1, 11.9,1,1, 3.464, 10501.232, 410.391, 52883.490 25/03/04,14:21:40,07,07,1, 11.9,1,1, 3.464, 10501.221, 410.405, 52883.447 25/03/04,14:21:40,08,07,1, 11.9,1,1, 3.464, 10501.213, 410.411, 52883.352 25/03/04,14:21:40,09,07,1, 11.9,1,1, 3.464, 10501.228, 410.442, 52883.584 25/03/04,14:21:40,10,07,1, 11.9,1,1, 3.464, 10501.243, 410.429, 52883.450 25/03/04,14:21:40,11,07,1, 11.9,1,1, 3.464, 10501.240, 410.444, 52883.439 25/03/04,14:21:40,12,07,1, 11.9,1,1, 3.464, 10501.211, 410.445, 52883.442 25/03/04,14:21:40,13,07,1, 11.9,1,1, 3.464, 10501.224, 410.432, 52883.415 25/03/04,14:21:40,14,07,1, 11.9,1,1, 3.464, 10501.214, 410.447, 52883.492 25/03/04,14:21:40,15,07,1, 11.9,1,1, 3.464, 10501.223, 410.434, 52883.567 25/03/04,14:21:40,16,07,1, 11.9,1,1, 3.464, 10501.244, 410.418, 52883.518 25/03/04,14:21:40,17,07,1, 11.9,1,1, 3.464, 10501.234, 410.442, 52883.530 25/03/04,14:21:40,18,07,1, 11.9,1,1, 3.464, 10501.241, 410.446, 52883.573 25/03/04,14:21:40,19,07,1, 11.9,1,1, 3.464, 10501.252, 410.458, 52883.483 25/03/04,14:21:41,00,07,1, 11.9,1,1, 3.464, 10501.250, 410.458, 52883.483 25/03/04,14:21:41,01,07,1, 11.9,1,1, 3.464, 10501.231, 410.447, 52883.395 25/03/04,14:21:41,02,07,1, 11.9,1,1, 3.464, 10501.254, 410.431, 52883.535 25/03/04,14:21:41,03,07,1, 11.9,1,1, 3.464, 10501.243, 410.437, 52883.474 25/03/04,14:21:41,04,07,1, 11.9,1,1, 3.464, 10501.259, 410.473, 52883.528 25/03/04,14:21:41,05,07,1, 11.9,1,1, 3.464, 10501.247, 410.478, 52883.427 25/03/04,14:21:41,06,07,1, 11.9,1,1, 3.464, 10501.250, 410.449, 52883.456 25/03/04,14:21:41,07,07,1, 11.9,1,1, 3.464, 10501.248, 410.474, 52883.446 25/03/04,14:21:41,08,07,1, 11.9,1,1, 3.464, 10501.290, 410.483, 52883.559 25/03/04,14:21:41,09,07,1, 11.9,1,1, 3.464, 10501.268, 410.477, 52883.503 25/03/04,14:21:41,10,07,1, 11.9,1,1, 3.464, 10501.266, 410.479, 52883.589 25/03/04,14:21:41,11,07,1, 11.9,1,1, 3.464, 10501.252, 410.493, 52883.514 25/03/04,14:21:41,12,07,1, 11.9,1,1, 3.464, 10501.232, 410.496, 52883.483 25/03/04,14:21:41,13,07,1, 11.9,1,1, 3.464, 10501.239, 410.483, 52883.458 25/03/04,14:21:41,14,07,1, 11.9,1,1, 3.464, 10501.270, 410.497, 52883.528 25/03/04,14:21:41,15,07,1, 11.9,1,1, 3.464, 10501.245, 410.501, 52883.535 25/03/04,14:21:41,16,07,1, 11.9,1,1, 3.464, 10501.237, 410.491, 52883.534 25/03/04,14:21:41,17,07,1, 11.9,1,1, 3.464, 10501.248, 410.493, 52883.539 25/03/04,14:21:41,18,07,1, 11.9,1,1, 3.464, 10501.258, 410.506, 52883.521 25/03/04,14:21:41,19,07,1, 11.9,1,1, 3.464, 10501.246, 410.501, 52883.527 25/03/04,14:21:42,00,07,1, 11.9,1,1, 3.468, 10501.242, 410.501, 52883.527 25/03/04,14:21:42,01,07,1, 11.9,1,1, 3.468, 10501.259, 410.505, 52883.481 25/03/04,14:21:42,02,07,1, 11.9,1,1, 3.468, 10501.251, 410.501, 52883.538 25/03/04,14:21:42,03,07,1, 11.9,1,1, 3.468, 10501.256, 410.486, 52883.541 25/03/04,14:21:42,04,07,1, 11.9,1,1, 3.468, 10501.254, 410.509, 52883.605 25/03/04,14:21:42,05,07,1, 11.9,1,1, 3.468, 10501.258, 410.499, 52883.575 25/03/04,14:21:42,06,07,1, 11.9,1,1, 3.468, 10501.250, 410.495, 52883.487 25/03/04,14:21:42,07,07,1, 11.9,1,1, 3.468, 10501.256, 410.488, 52883.506 25/03/04,14:21:42,08,07,1, 11.9,1,1, 3.468, 10501.276, 410.497, 52883.566 25/03/04,14:21:42,09,07,1, 11.9,1,1, 3.468, 10501.252, 410.514, 52883.552 25/03/04,14:21:42,10,07,1, 11.9,1,1, 3.468, 10501.229, 410.501, 52883.505 25/03/04,14:21:42,11,07,1, 11.9,1,1, 3.468, 10501.252, 410.534, 52883.589 25/03/04,14:21:42,12,07,1, 11.9,1,1, 3.468, 10501.262, 410.540, 52883.630 25/03/04,14:21:42,13,07,1, 11.9,1,1, 3.468, 10501.257, 410.514, 52883.574 25/03/04,14:21:42,14,07,1, 11.9,1,1, 3.468, 10501.260, 410.557, 52883.598 25/03/04,14:21:42,15,07,1, 11.9,1,1, 3.468, 10501.261, 410.555, 52883.595 25/03/04,14:21:42,16,07,1, 11.9,1,1, 3.468, 10501.259, 410.531, 52883.593 25/03/04,14:21:42,17,07,1, 11.9,1,1, 3.468, 10501.275, 410.552, 52883.596 25/03/04,14:21:42,18,07,1, 11.9,1,1, 3.468, 10501.278, 410.575, 52883.573 25/03/04,14:21:42,19,07,1, 11.9,1,1, 3.468, 10501.251, 410.565, 52883.631 25/03/04,14:21:43,00,07,1, 11.9,1,1, 3.463, 10501.250, 410.565, 52883.631 25/03/04,14:21:43,01,07,1, 11.9,1,1, 3.463, 10501.234, 410.570, 52883.528 25/03/04,14:21:43,02,07,1, 11.9,1,1, 3.463, 10501.256, 410.570, 52883.517 25/03/04,14:21:43,03,07,1, 11.9,1,1, 3.463, 10501.257, 410.572, 52883.563 25/03/04,14:21:43,04,07,1, 11.9,1,1, 3.463, 10501.255, 410.580, 52883.567 25/03/04,14:21:43,05,07,1, 11.9,1,1, 3.463, 10501.249, 410.575, 52883.556 25/03/04,14:21:43,06,07,1, 11.9,1,1, 3.463, 10501.252, 410.586, 52883.594 25/03/04,14:21:43,07,07,1, 11.9,1,1, 3.463, 10501.273, 410.600, 52883.575 25/03/04,14:21:43,08,07,1, 11.9,1,1, 3.463, 10501.242, 410.573, 52883.630 25/03/04,14:21:43,09,07,1, 11.9,1,1, 3.463, 10501.238, 410.597, 52883.574 25/03/04,14:21:43,10,07,1, 11.9,1,1, 3.463, 10501.234, 410.598, 52883.589 25/03/04,14:21:43,11,07,1, 11.9,1,1, 3.463, 10501.235, 410.586, 52883.621 25/03/04,14:21:43,12,07,1, 11.9,1,1, 3.463, 10501.227, 410.599, 52883.637 25/03/04,14:21:43,13,07,1, 11.9,1,1, 3.463, 10501.219, 410.586, 52883.580 25/03/04,14:21:43,14,07,1, 11.9,1,1, 3.463, 10501.212, 410.606, 52883.549 25/03/04,14:21:43,15,07,1, 11.9,1,1, 3.463, 10501.285, 410.611, 52883.497 25/03/04,14:21:43,16,07,1, 11.9,1,1, 3.463, 10501.247, 410.585, 52883.523 25/03/04,14:21:43,17,07,1, 11.9,1,1, 3.463, 10501.257, 410.606, 52883.609 25/03/04,14:21:43,18,07,1, 11.9,1,1, 3.463, 10501.252, 410.581, 52883.519 25/03/04,14:21:43,19,07,1, 11.9,1,1, 3.463, 10501.236, 410.619, 52883.598 25/03/04,14:21:44,00,07,1, 12.0,1,1, 3.462, 10501.233, 410.619, 52883.598 25/03/04,14:21:44,01,07,1, 12.0,1,1, 3.462, 10501.223, 410.588, 52883.559 25/03/04,14:21:44,02,07,1, 12.0,1,1, 3.462, 10501.228, 410.603, 52883.539 25/03/04,14:21:44,03,07,1, 12.0,1,1, 3.462, 10501.229, 410.619, 52883.594 25/03/04,14:21:44,04,07,1, 12.0,1,1, 3.462, 10501.249, 410.633, 52883.613 25/03/04,14:21:44,05,07,1, 12.0,1,1, 3.462, 10501.216, 410.642, 52883.591 25/03/04,14:21:44,06,07,1, 12.0,1,1, 3.462, 10501.223, 410.621, 52883.590 25/03/04,14:21:44,07,07,1, 12.0,1,1, 3.462, 10501.211, 410.651, 52883.590 25/03/04,14:21:44,08,07,1, 12.0,1,1, 3.462, 10501.238, 410.637, 52883.605 25/03/04,14:21:44,09,07,1, 12.0,1,1, 3.462, 10501.231, 410.625, 52883.507 25/03/04,14:21:44,10,07,1, 12.0,1,1, 3.462, 10501.228, 410.626, 52883.570 25/03/04,14:21:44,11,07,1, 12.0,1,1, 3.462, 10501.244, 410.632, 52883.592 25/03/04,14:21:44,12,07,1, 12.0,1,1, 3.462, 10501.242, 410.638, 52883.554 25/03/04,14:21:44,13,07,1, 12.0,1,1, 3.462, 10501.229, 410.632, 52883.578 25/03/04,14:21:44,14,07,1, 12.0,1,1, 3.462, 10501.206, 410.631, 52883.585 25/03/04,14:21:44,15,07,1, 12.0,1,1, 3.462, 10501.220, 410.631, 52883.644 25/03/04,14:21:44,16,07,1, 12.0,1,1, 3.462, 10501.220, 410.637, 52883.545 25/03/04,14:21:44,17,07,1, 12.0,1,1, 3.462, 10501.216, 410.649, 52883.531 25/03/04,14:21:44,18,07,1, 12.0,1,1, 3.462, 10501.238, 410.642, 52883.555 25/03/04,14:21:44,19,07,1, 12.0,1,1, 3.462, 10501.253, 410.647, 52883.541 25/03/04,14:21:45,00,07,1, 11.9,1,1, 3.454, 10501.250, 410.647, 52883.541 25/03/04,14:21:45,01,07,1, 11.9,1,1, 3.454, 10501.217, 410.657, 52883.579 25/03/04,14:21:45,02,07,1, 11.9,1,1, 3.454, 10501.202, 410.662, 52883.551 25/03/04,14:21:45,03,07,1, 11.9,1,1, 3.454, 10501.231, 410.632, 52883.557 25/03/04,14:21:45,04,07,1, 11.9,1,1, 3.454, 10501.199, 410.660, 52883.507 25/03/04,14:21:45,05,07,1, 11.9,1,1, 3.454, 10501.255, 410.624, 52883.412 25/03/04,14:21:45,06,07,1, 11.9,1,1, 3.454, 10501.251, 410.668, 52883.574 25/03/04,14:21:45,07,07,1, 11.9,1,1, 3.454, 10501.228, 410.670, 52883.514 25/03/04,14:21:45,08,07,1, 11.9,1,1, 3.454, 10501.218, 410.703, 52883.602 25/03/04,14:21:45,09,07,1, 11.9,1,1, 3.454, 10501.216, 410.690, 52883.649 25/03/04,14:21:45,10,07,1, 11.9,1,1, 3.454, 10501.203, 410.670, 52883.543 25/03/04,14:21:45,11,07,1, 11.9,1,1, 3.454, 10501.204, 410.693, 52883.550 25/03/04,14:21:45,12,07,1, 11.9,1,1, 3.454, 10501.230, 410.688, 52883.622 25/03/04,14:21:45,13,07,1, 11.9,1,1, 3.454, 10501.173, 410.704, 52883.610 25/03/04,14:21:45,14,07,1, 11.9,1,1, 3.454, 10501.199, 410.697, 52883.511 25/03/04,14:21:45,15,07,1, 11.9,1,1, 3.454, 10501.198, 410.700, 52883.489 25/03/04,14:21:45,16,07,1, 11.9,1,1, 3.454, 10501.196, 410.685, 52883.509 25/03/04,14:21:45,17,07,1, 11.9,1,1, 3.454, 10501.182, 410.696, 52883.558 25/03/04,14:21:45,18,07,1, 11.9,1,1, 3.454, 10501.221, 410.699, 52883.507 25/03/04,14:21:45,19,07,1, 11.9,1,1, 3.454, 10501.184, 410.710, 52883.540 25/03/04,14:21:46,00,07,1, 11.9,1,1, 3.461, 10501.183, 410.710, 52883.540 25/03/04,14:21:46,01,07,1, 11.9,1,1, 3.461, 10501.187, 410.715, 52883.657 25/03/04,14:21:46,02,07,1, 11.9,1,1, 3.461, 10501.212, 410.716, 52883.587 25/03/04,14:21:46,03,07,1, 11.9,1,1, 3.461, 10501.209, 410.713, 52883.569 25/03/04,14:21:46,04,07,1, 11.9,1,1, 3.461, 10501.183, 410.722, 52883.632 25/03/04,14:21:46,05,07,1, 11.9,1,1, 3.461, 10501.187, 410.714, 52883.612 25/03/04,14:21:46,06,07,1, 11.9,1,1, 3.461, 10501.189, 410.745, 52883.601 25/03/04,14:21:46,07,07,1, 11.9,1,1, 3.461, 10501.181, 410.731, 52883.628 25/03/04,14:21:46,08,07,1, 11.9,1,1, 3.461, 10501.151, 410.711, 52883.575 25/03/04,14:21:46,09,07,1, 11.9,1,1, 3.461, 10501.189, 410.738, 52883.555 25/03/04,14:21:46,10,07,1, 11.9,1,1, 3.461, 10501.188, 410.734, 52883.561 25/03/04,14:21:46,11,07,1, 11.9,1,1, 3.461, 10501.178, 410.735, 52883.535 25/03/04,14:21:46,12,07,1, 11.9,1,1, 3.461, 10501.178, 410.726, 52883.585 25/03/04,14:21:46,13,07,1, 11.9,1,1, 3.461, 10501.155, 410.709, 52883.523 25/03/04,14:21:46,14,07,1, 11.9,1,1, 3.461, 10501.177, 410.758, 52883.577 25/03/04,14:21:46,15,07,1, 11.9,1,1, 3.461, 10501.169, 410.746, 52883.561 25/03/04,14:21:46,16,07,1, 11.9,1,1, 3.461, 10501.182, 410.759, 52883.579 25/03/04,14:21:46,17,07,1, 11.9,1,1, 3.461, 10501.164, 410.740, 52883.550 25/03/04,14:21:46,18,07,1, 11.9,1,1, 3.461, 10501.154, 410.746, 52883.583 25/03/04,14:21:46,19,07,1, 11.9,1,1, 3.461, 10501.174, 410.762, 52883.623 25/03/04,14:21:47,00,07,1, 11.9,1,1, 3.462, 10501.167, 410.762, 52883.623 25/03/04,14:21:47,01,07,1, 11.9,1,1, 3.462, 10501.168, 410.765, 52883.593 25/03/04,14:21:47,02,07,1, 11.9,1,1, 3.462, 10501.169, 410.764, 52883.627 25/03/04,14:21:47,03,07,1, 11.9,1,1, 3.462, 10501.157, 410.778, 52883.515 25/03/04,14:21:47,04,07,1, 11.9,1,1, 3.462, 10501.150, 410.781, 52883.560 25/03/04,14:21:47,05,07,1, 11.9,1,1, 3.462, 10501.166, 410.755, 52883.543 25/03/04,14:21:47,06,07,1, 11.9,1,1, 3.462, 10501.146, 410.781, 52883.640 25/03/04,14:21:47,07,07,1, 11.9,1,1, 3.462, 10501.167, 410.763, 52883.603 25/03/04,14:21:47,08,07,1, 11.9,1,1, 3.462, 10501.180, 410.800, 52883.652 25/03/04,14:21:47,09,07,1, 11.9,1,1, 3.462, 10501.154, 410.767, 52883.550 25/03/04,14:21:47,10,07,1, 11.9,1,1, 3.462, 10501.168, 410.774, 52883.566 25/03/04,14:21:47,11,07,1, 11.9,1,1, 3.462, 10501.137, 410.772, 52883.583 25/03/04,14:21:47,12,07,1, 11.9,1,1, 3.462, 10501.141, 410.770, 52883.523 25/03/04,14:21:47,13,07,1, 11.9,1,1, 3.462, 10501.126, 410.766, 52883.584 25/03/04,14:21:47,14,07,1, 11.9,1,1, 3.462, 10501.154, 410.752, 52883.518 25/03/04,14:21:47,15,07,1, 11.9,1,1, 3.462, 10501.142, 410.768, 52883.597 25/03/04,14:21:47,16,07,1, 11.9,1,1, 3.462, 10501.129, 410.768, 52883.574 25/03/04,14:21:47,17,07,1, 11.9,1,1, 3.462, 10501.147, 410.752, 52883.568 25/03/04,14:21:47,18,07,1, 11.9,1,1, 3.462, 10501.120, 410.782, 52883.522 25/03/04,14:21:47,19,07,1, 11.9,1,1, 3.462, 10501.151, 410.778, 52883.566 25/03/04,14:21:48,00,07,1, 11.9,1,1, 3.464, 10501.150, 410.778, 52883.566 25/03/04,14:21:48,01,07,1, 11.9,1,1, 3.464, 10501.147, 410.785, 52883.588 25/03/04,14:21:48,02,07,1, 11.9,1,1, 3.464, 10501.138, 410.808, 52883.657 25/03/04,14:21:48,03,07,1, 11.9,1,1, 3.464, 10501.145, 410.794, 52883.630 25/03/04,14:21:48,04,07,1, 11.9,1,1, 3.464, 10501.113, 410.797, 52883.545 25/03/04,14:21:48,05,07,1, 11.9,1,1, 3.464, 10501.111, 410.810, 52883.594 25/03/04,14:21:48,06,07,1, 11.9,1,1, 3.464, 10501.114, 410.806, 52883.552 25/03/04,14:21:48,07,07,1, 11.9,1,1, 3.464, 10501.133, 410.807, 52883.554 25/03/04,14:21:48,08,07,1, 11.9,1,1, 3.464, 10501.114, 410.793, 52883.554 25/03/04,14:21:48,09,07,1, 11.9,1,1, 3.464, 10501.097, 410.799, 52883.596 25/03/04,14:21:48,10,07,1, 11.9,1,1, 3.464, 10501.125, 410.799, 52883.447 25/03/04,14:21:48,11,07,1, 11.9,1,1, 3.464, 10501.118, 410.791, 52883.545 25/03/04,14:21:48,12,07,1, 11.9,1,1, 3.464, 10501.123, 410.816, 52883.525 25/03/04,14:21:48,13,07,1, 11.9,1,1, 3.464, 10501.114, 410.810, 52883.625 25/03/04,14:21:48,14,07,1, 11.9,1,1, 3.464, 10501.132, 410.816, 52883.623 25/03/04,14:21:48,15,07,1, 11.9,1,1, 3.464, 10501.128, 410.807, 52883.544 25/03/04,14:21:48,16,07,1, 11.9,1,1, 3.464, 10501.098, 410.814, 52883.625 25/03/04,14:21:48,17,07,1, 11.9,1,1, 3.464, 10501.104, 410.829, 52883.617 25/03/04,14:21:48,18,07,1, 11.9,1,1, 3.464, 10501.126, 410.829, 52883.602 25/03/04,14:21:48,19,07,1, 11.9,1,1, 3.464, 10501.122, 410.817, 52883.583 25/03/04,14:21:49,00,07,1, 12.0,1,1, 3.466, 10501.117, 410.817, 52883.583 25/03/04,14:21:49,01,07,1, 12.0,1,1, 3.466, 10501.106, 410.850, 52883.628 25/03/04,14:21:49,02,07,1, 12.0,1,1, 3.466, 10501.125, 410.853, 52883.665 25/03/04,14:21:49,03,07,1, 12.0,1,1, 3.466, 10501.125, 410.832, 52883.625 25/03/04,14:21:49,04,07,1, 12.0,1,1, 3.466, 10501.077, 410.833, 52883.605 25/03/04,14:21:49,05,07,1, 12.0,1,1, 3.466, 10501.122, 410.853, 52883.627 25/03/04,14:21:49,06,07,1, 12.0,1,1, 3.466, 10501.076, 410.840, 52883.540 25/03/04,14:21:49,07,07,1, 12.0,1,1, 3.466, 10501.083, 410.842, 52883.553 25/03/04,14:21:49,08,07,1, 12.0,1,1, 3.466, 10501.093, 410.847, 52883.676 25/03/04,14:21:49,09,07,1, 12.0,1,1, 3.466, 10501.073, 410.858, 52883.608 25/03/04,14:21:49,10,07,1, 12.0,1,1, 3.466, 10501.106, 410.867, 52883.723 25/03/04,14:21:49,11,07,1, 12.0,1,1, 3.466, 10501.108, 410.859, 52883.640 25/03/04,14:21:49,12,07,1, 12.0,1,1, 3.466, 10501.114, 410.860, 52883.657 25/03/04,14:21:49,13,07,1, 12.0,1,1, 3.466, 10501.091, 410.853, 52883.609 25/03/04,14:21:49,14,07,1, 12.0,1,1, 3.466, 10501.085, 410.855, 52883.593 25/03/04,14:21:49,15,07,1, 12.0,1,1, 3.466, 10501.101, 410.880, 52883.617 25/03/04,14:21:49,16,07,1, 12.0,1,1, 3.466, 10501.081, 410.866, 52883.657 25/03/04,14:21:49,17,07,1, 12.0,1,1, 3.466, 10501.087, 410.867, 52883.595 25/03/04,14:21:49,18,07,1, 12.0,1,1, 3.466, 10501.059, 410.870, 52883.573 25/03/04,14:21:49,19,07,1, 12.0,1,1, 3.466, 10501.097, 410.865, 52883.595 25/03/04,14:21:50,00,08,1, 11.8,1,1, 3.457, 10501.091, 410.865, 52883.595 25/03/04,14:21:50,01,08,1, 11.8,1,1, 3.457, 10501.075, 410.902, 52883.754 25/03/04,14:21:50,02,08,1, 11.8,1,1, 3.457, 10501.027, 410.896, 52883.739 25/03/04,14:21:50,03,08,1, 11.8,1,1, 3.457, 10501.092, 410.882, 52883.638 25/03/04,14:21:50,04,08,1, 11.8,1,1, 3.457, 10501.059, 410.912, 52883.691 25/03/04,14:21:50,05,08,1, 11.8,1,1, 3.457, 10501.098, 410.874, 52883.639 25/03/04,14:21:50,06,08,1, 11.8,1,1, 3.457, 10501.090, 410.904, 52883.596 25/03/04,14:21:50,07,08,1, 11.8,1,1, 3.457, 10501.090, 410.874, 52883.551 25/03/04,14:21:50,08,08,1, 11.8,1,1, 3.457, 10501.073, 410.909, 52883.634 25/03/04,14:21:50,09,08,1, 11.8,1,1, 3.457, 10501.077, 410.898, 52883.575 25/03/04,14:21:50,10,08,1, 11.8,1,1, 3.457, 10501.086, 410.915, 52883.687 25/03/04,14:21:50,11,08,1, 11.8,1,1, 3.457, 10501.091, 410.909, 52883.624 25/03/04,14:21:50,12,08,1, 11.8,1,1, 3.457, 10501.077, 410.924, 52883.625 25/03/04,14:21:50,13,08,1, 11.8,1,1, 3.457, 10501.086, 410.908, 52883.595 25/03/04,14:21:50,14,08,1, 11.8,1,1, 3.457, 10501.078, 410.910, 52883.687 25/03/04,14:21:50,15,08,1, 11.8,1,1, 3.457, 10501.068, 410.898, 52883.649 25/03/04,14:21:50,16,08,1, 11.8,1,1, 3.457, 10501.058, 410.917, 52883.632 25/03/04,14:21:50,17,08,1, 11.8,1,1, 3.457, 10501.071, 410.934, 52883.600 25/03/04,14:21:50,18,08,1, 11.8,1,1, 3.457, 10501.051, 410.930, 52883.661 25/03/04,14:21:50,19,08,1, 11.8,1,1, 3.457, 10501.060, 410.936, 52883.632 25/03/04,14:21:51,00,07,1, 11.9,1,1, 3.457, 10501.058, 410.936, 52883.632 25/03/04,14:21:51,01,07,1, 11.9,1,1, 3.457, 10501.046, 410.926, 52883.589 25/03/04,14:21:51,02,07,1, 11.9,1,1, 3.457, 10501.031, 410.937, 52883.634 25/03/04,14:21:51,03,07,1, 11.9,1,1, 3.457, 10501.024, 410.959, 52883.604 25/03/04,14:21:51,04,07,1, 11.9,1,1, 3.457, 10501.063, 410.947, 52883.636 25/03/04,14:21:51,05,07,1, 11.9,1,1, 3.457, 10501.022, 410.946, 52883.672 25/03/04,14:21:51,06,07,1, 11.9,1,1, 3.457, 10501.037, 410.948, 52883.668 25/03/04,14:21:51,07,07,1, 11.9,1,1, 3.457, 10501.040, 410.958, 52883.559 25/03/04,14:21:51,08,07,1, 11.9,1,1, 3.457, 10501.062, 410.963, 52883.612 25/03/04,14:21:51,09,07,1, 11.9,1,1, 3.457, 10501.024, 410.935, 52883.687 25/03/04,14:21:51,10,07,1, 11.9,1,1, 3.457, 10501.035, 410.937, 52883.666 25/03/04,14:21:51,11,07,1, 11.9,1,1, 3.457, 10501.049, 410.959, 52883.656 25/03/04,14:21:51,12,07,1, 11.9,1,1, 3.457, 10501.013, 410.968, 52883.649 25/03/04,14:21:51,13,07,1, 11.9,1,1, 3.457, 10501.027, 410.952, 52883.722 25/03/04,14:21:51,14,07,1, 11.9,1,1, 3.457, 10501.023, 410.965, 52883.650 25/03/04,14:21:51,15,07,1, 11.9,1,1, 3.457, 10501.015, 410.957, 52883.622 25/03/04,14:21:51,16,07,1, 11.9,1,1, 3.457, 10501.040, 410.967, 52883.632 25/03/04,14:21:51,17,07,1, 11.9,1,1, 3.457, 10501.017, 410.952, 52883.671 25/03/04,14:21:51,18,07,1, 11.9,1,1, 3.457, 10501.022, 410.984, 52883.700 25/03/04,14:21:51,19,07,1, 11.9,1,1, 3.457, 10501.036, 410.960, 52883.660 25/03/04,14:21:52,00,08,1, 11.9,1,1, 3.461, 10501.033, 410.960, 52883.660 25/03/04,14:21:52,01,08,1, 11.9,1,1, 3.461, 10501.024, 410.983, 52883.637 25/03/04,14:21:52,02,08,1, 11.9,1,1, 3.461, 10501.003, 410.988, 52883.637 25/03/04,14:21:52,03,08,1, 11.9,1,1, 3.461, 10501.001, 410.982, 52883.641 25/03/04,14:21:52,04,08,1, 11.9,1,1, 3.461, 10500.996, 411.016, 52883.745 25/03/04,14:21:52,05,08,1, 11.9,1,1, 3.461, 10501.016, 410.990, 52883.750 25/03/04,14:21:52,06,08,1, 11.9,1,1, 3.461, 10500.986, 411.000, 52883.840 25/03/04,14:21:52,07,08,1, 11.9,1,1, 3.461, 10501.010, 410.985, 52883.673 25/03/04,14:21:52,08,08,1, 11.9,1,1, 3.461, 10500.971, 410.988, 52883.709 25/03/04,14:21:52,09,08,1, 11.9,1,1, 3.461, 10501.041, 410.997, 52883.649 25/03/04,14:21:52,10,08,1, 11.9,1,1, 3.461, 10501.029, 411.002, 52883.610 25/03/04,14:21:52,11,08,1, 11.9,1,1, 3.461, 10501.017, 411.005, 52883.619 25/03/04,14:21:52,12,08,1, 11.9,1,1, 3.461, 10501.003, 411.004, 52883.674 25/03/04,14:21:52,13,08,1, 11.9,1,1, 3.461, 10501.007, 410.984, 52883.680 25/03/04,14:21:52,14,08,1, 11.9,1,1, 3.461, 10500.982, 411.018, 52883.694 25/03/04,14:21:52,15,08,1, 11.9,1,1, 3.461, 10500.997, 411.002, 52883.729 25/03/04,14:21:52,16,08,1, 11.9,1,1, 3.461, 10500.995, 410.978, 52883.671 25/03/04,14:21:52,17,08,1, 11.9,1,1, 3.461, 10500.999, 411.023, 52883.674 25/03/04,14:21:52,18,08,1, 11.9,1,1, 3.461, 10501.004, 411.018, 52883.675 25/03/04,14:21:52,19,08,1, 11.9,1,1, 3.461, 10500.998, 411.011, 52883.788 25/03/04,14:21:53,00,08,1, 11.9,1,1, 3.466, 10500.991, 411.011, 52883.788 25/03/04,14:21:53,01,08,1, 11.9,1,1, 3.466, 10500.986, 411.030, 52883.665 25/03/04,14:21:53,02,08,1, 11.9,1,1, 3.466, 10500.976, 411.027, 52883.701 25/03/04,14:21:53,03,08,1, 11.9,1,1, 3.466, 10500.998, 411.025, 52883.629 25/03/04,14:21:53,04,08,1, 11.9,1,1, 3.466, 10500.994, 411.023, 52883.608 25/03/04,14:21:53,05,08,1, 11.9,1,1, 3.466, 10500.975, 411.027, 52883.632 25/03/04,14:21:53,06,08,1, 11.9,1,1, 3.466, 10500.974, 411.054, 52883.682 25/03/04,14:21:53,07,08,1, 11.9,1,1, 3.466, 10501.000, 411.070, 52883.682 25/03/04,14:21:53,08,08,1, 11.9,1,1, 3.466, 10500.962, 411.038, 52883.631 25/03/04,14:21:53,09,08,1, 11.9,1,1, 3.466, 10500.985, 411.049, 52883.725 25/03/04,14:21:53,10,08,1, 11.9,1,1, 3.466, 10500.981, 411.039, 52883.720 25/03/04,14:21:53,11,08,1, 11.9,1,1, 3.466, 10500.986, 411.047, 52883.666 25/03/04,14:21:53,12,08,1, 11.9,1,1, 3.466, 10500.981, 411.034, 52883.706 25/03/04,14:21:53,13,08,1, 11.9,1,1, 3.466, 10500.968, 411.038, 52883.684 25/03/04,14:21:53,14,08,1, 11.9,1,1, 3.466, 10500.987, 411.041, 52883.676 25/03/04,14:21:53,15,08,1, 11.9,1,1, 3.466, 10500.959, 411.050, 52883.650 25/03/04,14:21:53,16,08,1, 11.9,1,1, 3.466, 10500.973, 411.040, 52883.650 25/03/04,14:21:53,17,08,1, 11.9,1,1, 3.466, 10500.956, 411.034, 52883.619 25/03/04,14:21:53,18,08,1, 11.9,1,1, 3.466, 10500.965, 411.069, 52883.653 25/03/04,14:21:53,19,08,1, 11.9,1,1, 3.466, 10500.960, 411.075, 52883.698 25/03/04,14:21:54,00,08,1, 11.9,1,1, 3.462, 10500.958, 411.075, 52883.698 25/03/04,14:21:54,01,08,1, 11.9,1,1, 3.462, 10500.957, 411.068, 52883.679 25/03/04,14:21:54,02,08,1, 11.9,1,1, 3.462, 10500.962, 411.059, 52883.738 25/03/04,14:21:54,03,08,1, 11.9,1,1, 3.462, 10500.940, 411.067, 52883.771 25/03/04,14:21:54,04,08,1, 11.9,1,1, 3.462, 10500.952, 411.094, 52883.663 25/03/04,14:21:54,05,08,1, 11.9,1,1, 3.462, 10500.939, 411.089, 52883.700 25/03/04,14:21:54,06,08,1, 11.9,1,1, 3.462, 10500.964, 411.084, 52883.659 25/03/04,14:21:54,07,08,1, 11.9,1,1, 3.462, 10500.941, 411.088, 52883.610 25/03/04,14:21:54,08,08,1, 11.9,1,1, 3.462, 10500.968, 411.073, 52883.563 25/03/04,14:21:54,09,08,1, 11.9,1,1, 3.462, 10500.908, 411.079, 52883.735 25/03/04,14:21:54,10,08,1, 11.9,1,1, 3.462, 10500.909, 411.084, 52883.629 25/03/04,14:21:54,11,08,1, 11.9,1,1, 3.462, 10500.950, 411.077, 52883.664 25/03/04,14:21:54,12,08,1, 11.9,1,1, 3.462, 10500.947, 411.069, 52883.605 25/03/04,14:21:54,13,08,1, 11.9,1,1, 3.462, 10500.947, 411.093, 52883.722 25/03/04,14:21:54,14,08,1, 11.9,1,1, 3.462, 10500.935, 411.071, 52883.694 25/03/04,14:21:54,15,08,1, 11.9,1,1, 3.462, 10500.931, 411.092, 52883.773 25/03/04,14:21:54,16,08,1, 11.9,1,1, 3.462, 10500.937, 411.080, 52883.778 25/03/04,14:21:54,17,08,1, 11.9,1,1, 3.462, 10500.928, 411.098, 52883.735 25/03/04,14:21:54,18,08,1, 11.9,1,1, 3.462, 10500.934, 411.101, 52883.706 25/03/04,14:21:54,19,08,1, 11.9,1,1, 3.462, 10500.934, 411.088, 52883.672 25/03/04,14:21:55,00,07,1, 11.9,1,1, 3.465, 10500.933, 411.088, 52883.672 25/03/04,14:21:55,01,07,1, 11.9,1,1, 3.465, 10500.921, 411.112, 52883.712 25/03/04,14:21:55,02,07,1, 11.9,1,1, 3.465, 10500.930, 411.106, 52883.736 25/03/04,14:21:55,03,07,1, 11.9,1,1, 3.465, 10500.940, 411.132, 52883.717 25/03/04,14:21:55,04,07,1, 11.9,1,1, 3.465, 10500.951, 411.095, 52883.394 25/03/04,14:21:55,05,07,1, 11.9,1,1, 3.465, 10500.949, 411.081, 52883.574 25/03/04,14:21:55,06,07,1, 11.9,1,1, 3.465, 10500.903, 411.115, 52883.653 25/03/04,14:21:55,07,07,1, 11.9,1,1, 3.465, 10500.924, 411.125, 52883.817 25/03/04,14:21:55,08,07,1, 11.9,1,1, 3.465, 10500.915, 411.115, 52883.605 25/03/04,14:21:55,09,07,1, 11.9,1,1, 3.465, 10500.893, 411.137, 52883.659 25/03/04,14:21:55,10,07,1, 11.9,1,1, 3.465, 10500.918, 411.119, 52883.678 25/03/04,14:21:55,11,07,1, 11.9,1,1, 3.465, 10500.906, 411.144, 52883.652 25/03/04,14:21:55,12,07,1, 11.9,1,1, 3.465, 10500.892, 411.121, 52883.700 25/03/04,14:21:55,13,07,1, 11.9,1,1, 3.465, 10500.895, 411.111, 52883.706 25/03/04,14:21:55,14,07,1, 11.9,1,1, 3.465, 10500.902, 411.138, 52883.696 25/03/04,14:21:55,15,07,1, 11.9,1,1, 3.465, 10500.899, 411.143, 52883.741 25/03/04,14:21:55,16,07,1, 11.9,1,1, 3.465, 10500.863, 411.149, 52883.663 25/03/04,14:21:55,17,07,1, 11.9,1,1, 3.465, 10500.879, 411.126, 52883.655 25/03/04,14:21:55,18,07,1, 11.9,1,1, 3.465, 10500.874, 411.152, 52883.667 25/03/04,14:21:55,19,07,1, 11.9,1,1, 3.465, 10500.854, 411.138, 52883.625 25/03/04,14:21:56,00,07,1, 11.9,1,1, 3.463, 10500.849, 411.138, 52883.625 25/03/04,14:21:56,01,07,1, 11.9,1,1, 3.463, 10500.874, 411.161, 52883.651 25/03/04,14:21:56,02,07,1, 11.9,1,1, 3.463, 10500.854, 411.155, 52883.696 25/03/04,14:21:56,03,07,1, 11.9,1,1, 3.463, 10500.877, 411.149, 52883.765 25/03/04,14:21:56,04,07,1, 11.9,1,1, 3.463, 10500.863, 411.167, 52883.777 25/03/04,14:21:56,05,07,1, 11.9,1,1, 3.463, 10500.845, 411.163, 52883.682 25/03/04,14:21:56,06,07,1, 11.9,1,1, 3.463, 10500.878, 411.149, 52883.702 25/03/04,14:21:56,07,07,1, 11.9,1,1, 3.463, 10500.881, 411.178, 52883.692 25/03/04,14:21:56,08,07,1, 11.9,1,1, 3.463, 10500.860, 411.155, 52883.743 25/03/04,14:21:56,09,07,1, 11.9,1,1, 3.463, 10500.853, 411.149, 52883.642 25/03/04,14:21:56,10,07,1, 11.9,1,1, 3.463, 10500.871, 411.184, 52883.730 25/03/04,14:21:56,11,07,1, 11.9,1,1, 3.463, 10500.845, 411.179, 52883.697 25/03/04,14:21:56,12,07,1, 11.9,1,1, 3.463, 10500.849, 411.164, 52883.673 25/03/04,14:21:56,13,07,1, 11.9,1,1, 3.463, 10500.843, 411.181, 52883.621 25/03/04,14:21:56,14,07,1, 11.9,1,1, 3.463, 10500.859, 411.180, 52883.749 25/03/04,14:21:56,15,07,1, 11.9,1,1, 3.463, 10500.821, 411.165, 52883.779 25/03/04,14:21:56,16,07,1, 11.9,1,1, 3.463, 10500.847, 411.183, 52883.693 25/03/04,14:21:56,17,07,1, 11.9,1,1, 3.463, 10500.856, 411.198, 52883.736 25/03/04,14:21:56,18,07,1, 11.9,1,1, 3.463, 10500.831, 411.175, 52883.700 25/03/04,14:21:56,19,07,1, 11.9,1,1, 3.463, 10500.860, 411.180, 52883.698 25/03/04,14:21:57,00,07,1, 11.9,1,1, 3.464, 10500.858, 411.180, 52883.698 25/03/04,14:21:57,01,07,1, 11.9,1,1, 3.464, 10500.812, 411.190, 52883.714 25/03/04,14:21:57,02,07,1, 11.9,1,1, 3.464, 10500.826, 411.203, 52883.756 25/03/04,14:21:57,03,07,1, 11.9,1,1, 3.464, 10500.810, 411.212, 52883.765 25/03/04,14:21:57,04,07,1, 11.9,1,1, 3.464, 10500.811, 411.202, 52883.758 25/03/04,14:21:57,05,07,1, 11.9,1,1, 3.464, 10500.834, 411.205, 52883.755 25/03/04,14:21:57,06,07,1, 11.9,1,1, 3.464, 10500.803, 411.207, 52883.726 25/03/04,14:21:57,07,07,1, 11.9,1,1, 3.464, 10500.842, 411.205, 52883.684 25/03/04,14:21:57,08,07,1, 11.9,1,1, 3.464, 10500.821, 411.211, 52883.687 25/03/04,14:21:57,09,07,1, 11.9,1,1, 3.464, 10500.859, 411.208, 52883.725 25/03/04,14:21:57,10,07,1, 11.9,1,1, 3.464, 10500.837, 411.196, 52883.776 25/03/04,14:21:57,11,07,1, 11.9,1,1, 3.464, 10500.835, 411.210, 52883.717 25/03/04,14:21:57,12,07,1, 11.9,1,1, 3.464, 10500.829, 411.204, 52883.710 25/03/04,14:21:57,13,07,1, 11.9,1,1, 3.464, 10500.832, 411.217, 52883.693 25/03/04,14:21:57,14,07,1, 11.9,1,1, 3.464, 10500.844, 411.220, 52883.767 25/03/04,14:21:57,15,07,1, 11.9,1,1, 3.464, 10500.829, 411.194, 52883.579 25/03/04,14:21:57,16,07,1, 11.9,1,1, 3.464, 10500.856, 411.229, 52883.738 25/03/04,14:21:57,17,07,1, 11.9,1,1, 3.464, 10500.839, 411.227, 52883.685 25/03/04,14:21:57,18,07,1, 11.9,1,1, 3.464, 10500.830, 411.219, 52883.771 25/03/04,14:21:57,19,07,1, 11.9,1,1, 3.464, 10500.820, 411.238, 52883.729 25/03/04,14:21:58,00,07,1, 11.9,1,1, 3.463, 10500.816, 411.238, 52883.729 25/03/04,14:21:58,01,07,1, 11.9,1,1, 3.463, 10500.797, 411.226, 52883.750 25/03/04,14:21:58,02,07,1, 11.9,1,1, 3.463, 10500.826, 411.215, 52883.778 25/03/04,14:21:58,03,07,1, 11.9,1,1, 3.463, 10500.801, 411.228, 52883.771 25/03/04,14:21:58,04,07,1, 11.9,1,1, 3.463, 10500.776, 411.232, 52883.779 25/03/04,14:21:58,05,07,1, 11.9,1,1, 3.463, 10500.785, 411.232, 52883.732 25/03/04,14:21:58,06,07,1, 11.9,1,1, 3.463, 10500.808, 411.248, 52883.775 25/03/04,14:21:58,07,07,1, 11.9,1,1, 3.463, 10500.812, 411.225, 52883.729 25/03/04,14:21:58,08,07,1, 11.9,1,1, 3.463, 10500.815, 411.257, 52883.759 25/03/04,14:21:58,09,07,1, 11.9,1,1, 3.463, 10500.811, 411.246, 52883.713 25/03/04,14:21:58,10,07,1, 11.9,1,1, 3.463, 10500.796, 411.259, 52883.704 25/03/04,14:21:58,11,07,1, 11.9,1,1, 3.463, 10500.802, 411.244, 52883.728 25/03/04,14:21:58,12,07,1, 11.9,1,1, 3.463, 10500.786, 411.251, 52883.780 25/03/04,14:21:58,13,07,1, 11.9,1,1, 3.463, 10500.823, 411.251, 52883.721 25/03/04,14:21:58,14,07,1, 11.9,1,1, 3.463, 10500.812, 411.245, 52883.684 25/03/04,14:21:58,15,07,1, 11.9,1,1, 3.463, 10500.788, 411.260, 52883.783 25/03/04,14:21:58,16,07,1, 11.9,1,1, 3.463, 10500.800, 411.271, 52883.778 25/03/04,14:21:58,17,07,1, 11.9,1,1, 3.463, 10500.791, 411.274, 52883.781 25/03/04,14:21:58,18,07,1, 11.9,1,1, 3.463, 10500.781, 411.273, 52883.818 25/03/04,14:21:58,19,07,1, 11.9,1,1, 3.463, 10500.790, 411.271, 52883.785 25/03/04,14:21:59,00,07,1, 11.9,1,1, 3.465, 10500.783, 411.271, 52883.785 25/03/04,14:21:59,01,07,1, 11.9,1,1, 3.465, 10500.757, 411.266, 52883.732 25/03/04,14:21:59,02,07,1, 11.9,1,1, 3.465, 10500.759, 411.290, 52883.740 25/03/04,14:21:59,03,07,1, 11.9,1,1, 3.465, 10500.762, 411.260, 52883.740 25/03/04,14:21:59,04,07,1, 11.9,1,1, 3.465, 10500.769, 411.274, 52883.775 25/03/04,14:21:59,05,07,1, 11.9,1,1, 3.465, 10500.773, 411.280, 52883.720 25/03/04,14:21:59,06,07,1, 11.9,1,1, 3.465, 10500.772, 411.282, 52883.748 25/03/04,14:21:59,07,07,1, 11.9,1,1, 3.465, 10500.782, 411.274, 52883.799 25/03/04,14:21:59,08,07,1, 11.9,1,1, 3.465, 10500.776, 411.283, 52883.745 25/03/04,14:21:59,09,07,1, 11.9,1,1, 3.465, 10500.750, 411.280, 52883.782 25/03/04,14:21:59,10,07,1, 11.9,1,1, 3.465, 10500.761, 411.293, 52883.847 25/03/04,14:21:59,11,07,1, 11.9,1,1, 3.465, 10500.805, 411.292, 52883.791 25/03/04,14:21:59,12,07,1, 11.9,1,1, 3.465, 10500.748, 411.284, 52883.836 25/03/04,14:21:59,13,07,1, 11.9,1,1, 3.465, 10500.779, 411.294, 52883.754 25/03/04,14:21:59,14,07,1, 11.9,1,1, 3.465, 10500.769, 411.311, 52883.844 25/03/04,14:21:59,15,07,1, 11.9,1,1, 3.465, 10500.754, 411.294, 52883.705 25/03/04,14:21:59,16,07,1, 11.9,1,1, 3.465, 10500.751, 411.311, 52883.727 25/03/04,14:21:59,17,07,1, 11.9,1,1, 3.465, 10500.786, 411.301, 52883.729 25/03/04,14:21:59,18,07,1, 11.9,1,1, 3.465, 10500.749, 411.302, 52883.808 25/03/04,14:21:59,19,07,1, 11.9,1,1, 3.465, 10500.766, 411.311, 52883.783 25/03/04,14:22:00,00,07,1, 11.9,1,1, 3.463, 10500.766, 411.311, 52883.783 25/03/04,14:22:00,01,07,1, 11.9,1,1, 3.463, 10500.776, 411.308, 52883.745 25/03/04,14:22:00,02,07,1, 11.9,1,1, 3.463, 10500.767, 411.278, 52883.673 25/03/04,14:22:00,03,07,1, 11.9,1,1, 3.463, 10500.771, 411.298, 52883.710 25/03/04,14:22:00,04,07,1, 11.9,1,1, 3.463, 10500.775, 411.316, 52883.823 25/03/04,14:22:00,05,07,1, 11.9,1,1, 3.463, 10500.737, 411.301, 52883.719 25/03/04,14:22:00,06,07,1, 11.9,1,1, 3.463, 10500.742, 411.319, 52883.853 25/03/04,14:22:00,07,07,1, 11.9,1,1, 3.463, 10500.756, 411.327, 52883.779 25/03/04,14:22:00,08,07,1, 11.9,1,1, 3.463, 10500.745, 411.324, 52883.792 25/03/04,14:22:00,09,07,1, 11.9,1,1, 3.463, 10500.749, 411.339, 52883.711 25/03/04,14:22:00,10,07,1, 11.9,1,1, 3.463, 10500.708, 411.315, 52883.719 25/03/04,14:22:00,11,07,1, 11.9,1,1, 3.463, 10500.746, 411.340, 52883.746 25/03/04,14:22:00,12,07,1, 11.9,1,1, 3.463, 10500.729, 411.359, 52883.791 25/03/04,14:22:00,13,07,1, 11.9,1,1, 3.463, 10500.724, 411.325, 52883.698 25/03/04,14:22:00,14,07,1, 11.9,1,1, 3.463, 10500.737, 411.331, 52883.759 25/03/04,14:22:00,15,07,1, 11.9,1,1, 3.463, 10500.742, 411.347, 52883.722 25/03/04,14:22:00,16,07,1, 11.9,1,1, 3.463, 10500.736, 411.339, 52883.722 25/03/04,14:22:00,17,07,1, 11.9,1,1, 3.463, 10500.724, 411.350, 52883.769 25/03/04,14:22:00,18,07,1, 11.9,1,1, 3.463, 10500.726, 411.327, 52883.728 25/03/04,14:22:00,19,07,1, 11.9,1,1, 3.463, 10500.729, 411.350, 52883.837 25/03/04,14:22:01,00,07,1, 11.9,1,1, 3.466, 10500.724, 411.350, 52883.837 25/03/04,14:22:01,01,07,1, 11.9,1,1, 3.466, 10500.722, 411.342, 52883.844 25/03/04,14:22:01,02,07,1, 11.9,1,1, 3.466, 10500.720, 411.358, 52883.745 25/03/04,14:22:01,03,07,1, 11.9,1,1, 3.466, 10500.705, 411.334, 52883.778 25/03/04,14:22:01,04,07,1, 11.9,1,1, 3.466, 10500.727, 411.361, 52883.744 25/03/04,14:22:01,05,07,1, 11.9,1,1, 3.466, 10500.725, 411.347, 52883.743 25/03/04,14:22:01,06,07,1, 11.9,1,1, 3.466, 10500.713, 411.361, 52883.779 25/03/04,14:22:01,07,07,1, 11.9,1,1, 3.466, 10500.710, 411.348, 52883.753 25/03/04,14:22:01,08,07,1, 11.9,1,1, 3.466, 10500.713, 411.357, 52883.818 25/03/04,14:22:01,09,07,1, 11.9,1,1, 3.466, 10500.735, 411.368, 52883.796 25/03/04,14:22:01,10,07,1, 11.9,1,1, 3.466, 10500.681, 411.337, 52884.017 25/03/04,14:22:01,11,07,1, 11.9,1,1, 3.466, 10500.760, 411.337, 52883.794 25/03/04,14:22:01,12,07,1, 11.9,1,1, 3.466, 10500.737, 411.345, 52883.762 25/03/04,14:22:01,13,07,1, 11.9,1,1, 3.466, 10500.732, 411.359, 52883.838 25/03/04,14:22:01,14,07,1, 11.9,1,1, 3.466, 10500.728, 411.331, 52883.810 25/03/04,14:22:01,15,07,1, 11.9,1,1, 3.466, 10500.707, 411.369, 52883.746 25/03/04,14:22:01,16,07,1, 11.9,1,1, 3.466, 10500.717, 411.367, 52883.761 25/03/04,14:22:01,17,07,1, 11.9,1,1, 3.466, 10500.698, 411.358, 52883.722 25/03/04,14:22:01,18,07,1, 11.9,1,1, 3.466, 10500.702, 411.364, 52883.717 25/03/04,14:22:01,19,07,1, 11.9,1,1, 3.466, 10500.694, 411.359, 52883.747 25/03/04,14:22:02,00,07,1, 11.9,1,1, 3.464, 10500.691, 411.359, 52883.747 25/03/04,14:22:02,01,07,1, 11.9,1,1, 3.464, 10500.681, 411.355, 52883.804 25/03/04,14:22:02,02,07,1, 11.9,1,1, 3.464, 10500.705, 411.366, 52883.711 25/03/04,14:22:02,03,07,1, 11.9,1,1, 3.464, 10500.684, 411.363, 52883.714 25/03/04,14:22:02,04,07,1, 11.9,1,1, 3.464, 10500.687, 411.387, 52883.683 25/03/04,14:22:02,05,07,1, 11.9,1,1, 3.464, 10500.679, 411.381, 52883.821 25/03/04,14:22:02,06,07,1, 11.9,1,1, 3.464, 10500.703, 411.372, 52883.857 25/03/04,14:22:02,07,07,1, 11.9,1,1, 3.464, 10500.677, 411.386, 52883.834 25/03/04,14:22:02,08,07,1, 11.9,1,1, 3.464, 10500.675, 411.397, 52883.812 25/03/04,14:22:02,09,07,1, 11.9,1,1, 3.464, 10500.682, 411.391, 52883.804 25/03/04,14:22:02,10,07,1, 11.9,1,1, 3.464, 10500.705, 411.392, 52883.714 25/03/04,14:22:02,11,07,1, 11.9,1,1, 3.464, 10500.698, 411.397, 52883.777 25/03/04,14:22:02,12,07,1, 11.9,1,1, 3.464, 10500.701, 411.401, 52883.722 25/03/04,14:22:02,13,07,1, 11.9,1,1, 3.464, 10500.702, 411.415, 52883.701 25/03/04,14:22:02,14,07,1, 11.9,1,1, 3.464, 10500.690, 411.419, 52883.780 25/03/04,14:22:02,15,07,1, 11.9,1,1, 3.464, 10500.691, 411.402, 52883.767 25/03/04,14:22:02,16,07,1, 11.9,1,1, 3.464, 10500.729, 411.374, 52883.570 25/03/04,14:22:02,17,07,1, 11.9,1,1, 3.464, 10500.680, 411.379, 52883.686 25/03/04,14:22:02,18,07,1, 11.9,1,1, 3.464, 10500.688, 411.376, 52883.764 25/03/04,14:22:02,19,07,1, 11.9,1,1, 3.464, 10500.695, 411.414, 52883.720 25/03/04,14:22:03,00,07,1, 11.9,1,1, 3.465, 10500.691, 411.414, 52883.720 25/03/04,14:22:03,01,07,1, 11.9,1,1, 3.465, 10500.700, 411.407, 52883.723 25/03/04,14:22:03,02,07,1, 11.9,1,1, 3.465, 10500.651, 411.419, 52883.732 25/03/04,14:22:03,03,07,1, 11.9,1,1, 3.465, 10500.680, 411.400, 52883.683 25/03/04,14:22:03,04,07,1, 11.9,1,1, 3.465, 10500.693, 411.426, 52883.820 25/03/04,14:22:03,05,07,1, 11.9,1,1, 3.465, 10500.672, 411.417, 52883.744 25/03/04,14:22:03,06,07,1, 11.9,1,1, 3.465, 10500.657, 411.405, 52883.748 25/03/04,14:22:03,07,07,1, 11.9,1,1, 3.465, 10500.658, 411.421, 52883.771 25/03/04,14:22:03,08,07,1, 11.9,1,1, 3.465, 10500.693, 411.437, 52883.758 25/03/04,14:22:03,09,07,1, 11.9,1,1, 3.465, 10500.685, 411.409, 52883.719 25/03/04,14:22:03,10,07,1, 11.9,1,1, 3.465, 10500.684, 411.411, 52883.756 25/03/04,14:22:03,11,07,1, 11.9,1,1, 3.465, 10500.669, 411.432, 52883.739 25/03/04,14:22:03,12,07,1, 11.9,1,1, 3.465, 10500.675, 411.406, 52883.720 25/03/04,14:22:03,13,07,1, 11.9,1,1, 3.465, 10500.667, 411.398, 52883.745 25/03/04,14:22:03,14,07,1, 11.9,1,1, 3.465, 10500.684, 411.432, 52883.782 25/03/04,14:22:03,15,07,1, 11.9,1,1, 3.465, 10500.639, 411.412, 52883.757 25/03/04,14:22:03,16,07,1, 11.9,1,1, 3.465, 10500.657, 411.425, 52883.809 25/03/04,14:22:03,17,07,1, 11.9,1,1, 3.465, 10500.669, 411.408, 52883.754 25/03/04,14:22:03,18,07,1, 11.9,1,1, 3.465, 10500.636, 411.424, 52883.735 25/03/04,14:22:03,19,07,1, 11.9,1,1, 3.465, 10500.668, 411.432, 52883.718 25/03/04,14:22:04,00,07,1, 11.9,1,1, 3.464, 10500.666, 411.432, 52883.718 25/03/04,14:22:04,01,07,1, 11.9,1,1, 3.464, 10500.659, 411.418, 52883.788 25/03/04,14:22:04,02,07,1, 11.9,1,1, 3.464, 10500.644, 411.433, 52883.761 25/03/04,14:22:04,03,07,1, 11.9,1,1, 3.464, 10500.643, 411.431, 52883.827 25/03/04,14:22:04,04,07,1, 11.9,1,1, 3.464, 10500.671, 411.411, 52883.816 25/03/04,14:22:04,05,07,1, 11.9,1,1, 3.464, 10500.653, 411.429, 52883.818 25/03/04,14:22:04,06,07,1, 11.9,1,1, 3.464, 10500.661, 411.429, 52883.736 25/03/04,14:22:04,07,07,1, 11.9,1,1, 3.464, 10500.615, 411.423, 52883.792 25/03/04,14:22:04,08,07,1, 11.9,1,1, 3.464, 10500.628, 411.442, 52883.823 25/03/04,14:22:04,09,07,1, 11.9,1,1, 3.464, 10500.635, 411.454, 52883.808 25/03/04,14:22:04,10,07,1, 11.9,1,1, 3.464, 10500.619, 411.436, 52883.768 25/03/04,14:22:04,11,07,1, 11.9,1,1, 3.464, 10500.631, 411.433, 52883.691 25/03/04,14:22:04,12,07,1, 11.9,1,1, 3.464, 10500.619, 411.417, 52883.749 25/03/04,14:22:04,13,07,1, 11.9,1,1, 3.464, 10500.608, 411.437, 52883.770 25/03/04,14:22:04,14,07,1, 11.9,1,1, 3.464, 10500.630, 411.434, 52883.756 25/03/04,14:22:04,15,07,1, 11.9,1,1, 3.464, 10500.617, 411.437, 52883.719 25/03/04,14:22:04,16,07,1, 11.9,1,1, 3.464, 10500.615, 411.451, 52883.732 25/03/04,14:22:04,17,07,1, 11.9,1,1, 3.464, 10500.612, 411.442, 52883.778 25/03/04,14:22:04,18,07,1, 11.9,1,1, 3.464, 10500.631, 411.456, 52883.782 25/03/04,14:22:04,19,07,1, 11.9,1,1, 3.464, 10500.636, 411.435, 52883.747 25/03/04,14:22:05,00,08,1, 11.7,1,1, 3.463, 10500.633, 411.435, 52883.747 25/03/04,14:22:05,01,08,1, 11.7,1,1, 3.463, 10500.618, 411.450, 52883.787 25/03/04,14:22:05,02,08,1, 11.7,1,1, 3.463, 10500.623, 411.455, 52883.816 25/03/04,14:22:05,03,08,1, 11.7,1,1, 3.463, 10500.631, 411.436, 52883.784 25/03/04,14:22:05,04,08,1, 11.7,1,1, 3.463, 10500.617, 411.442, 52883.820 25/03/04,14:22:05,05,08,1, 11.7,1,1, 3.463, 10500.612, 411.436, 52883.725 25/03/04,14:22:05,06,08,1, 11.7,1,1, 3.463, 10500.621, 411.420, 52883.776 25/03/04,14:22:05,07,08,1, 11.7,1,1, 3.463, 10500.592, 411.448, 52883.780 25/03/04,14:22:05,08,08,1, 11.7,1,1, 3.463, 10500.625, 411.437, 52883.711 25/03/04,14:22:05,09,08,1, 11.7,1,1, 3.463, 10500.594, 411.443, 52883.838 25/03/04,14:22:05,10,08,1, 11.7,1,1, 3.463, 10500.626, 411.447, 52883.737 25/03/04,14:22:05,11,08,1, 11.7,1,1, 3.463, 10500.614, 411.445, 52883.780 25/03/04,14:22:05,12,08,1, 11.7,1,1, 3.463, 10500.598, 411.429, 52883.785 25/03/04,14:22:05,13,08,1, 11.7,1,1, 3.463, 10500.638, 411.441, 52883.820 25/03/04,14:22:05,14,08,1, 11.7,1,1, 3.463, 10500.599, 411.432, 52883.780 25/03/04,14:22:05,15,08,1, 11.7,1,1, 3.463, 10500.610, 411.448, 52883.753 25/03/04,14:22:05,16,08,1, 11.7,1,1, 3.463, 10500.607, 411.453, 52883.853 25/03/04,14:22:05,17,08,1, 11.7,1,1, 3.463, 10500.586, 411.474, 52883.745 25/03/04,14:22:05,18,08,1, 11.7,1,1, 3.463, 10500.590, 411.456, 52883.849 25/03/04,14:22:05,19,08,1, 11.7,1,1, 3.463, 10500.595, 411.450, 52883.706 25/03/04,14:22:06,00,08,1, 11.9,1,1, 3.464, 10500.591, 411.450, 52883.706 25/03/04,14:22:06,01,08,1, 11.9,1,1, 3.464, 10500.597, 411.447, 52883.728 25/03/04,14:22:06,02,08,1, 11.9,1,1, 3.464, 10500.601, 411.444, 52883.813 25/03/04,14:22:06,03,08,1, 11.9,1,1, 3.464, 10500.594, 411.438, 52883.754 25/03/04,14:22:06,04,08,1, 11.9,1,1, 3.464, 10500.601, 411.456, 52883.767 25/03/04,14:22:06,05,08,1, 11.9,1,1, 3.464, 10500.624, 411.463, 52883.846 25/03/04,14:22:06,06,08,1, 11.9,1,1, 3.464, 10500.593, 411.464, 52883.789 25/03/04,14:22:06,07,08,1, 11.9,1,1, 3.464, 10500.595, 411.466, 52883.729 25/03/04,14:22:06,08,08,1, 11.9,1,1, 3.464, 10500.578, 411.445, 52883.715 25/03/04,14:22:06,09,08,1, 11.9,1,1, 3.464, 10500.589, 411.435, 52883.817 25/03/04,14:22:06,10,08,1, 11.9,1,1, 3.464, 10500.577, 411.458, 52883.766 25/03/04,14:22:06,11,08,1, 11.9,1,1, 3.464, 10500.579, 411.423, 52883.765 25/03/04,14:22:06,12,08,1, 11.9,1,1, 3.464, 10500.568, 411.443, 52883.752 25/03/04,14:22:06,13,08,1, 11.9,1,1, 3.464, 10500.597, 411.465, 52883.775 25/03/04,14:22:06,14,08,1, 11.9,1,1, 3.464, 10500.589, 411.432, 52883.725 25/03/04,14:22:06,15,08,1, 11.9,1,1, 3.464, 10500.556, 411.430, 52883.850 25/03/04,14:22:06,16,08,1, 11.9,1,1, 3.464, 10500.593, 411.454, 52883.745 25/03/04,14:22:06,17,08,1, 11.9,1,1, 3.464, 10500.565, 411.443, 52883.809 25/03/04,14:22:06,18,08,1, 11.9,1,1, 3.464, 10500.558, 411.448, 52883.829 25/03/04,14:22:06,19,08,1, 11.9,1,1, 3.464, 10500.586, 411.456, 52883.814 25/03/04,14:22:07,00,07,1, 11.9,1,1, 3.463, 10500.582, 411.456, 52883.814 25/03/04,14:22:07,01,07,1, 11.9,1,1, 3.463, 10500.595, 411.466, 52883.844 25/03/04,14:22:07,02,07,1, 11.9,1,1, 3.463, 10500.583, 411.460, 52883.820 25/03/04,14:22:07,03,07,1, 11.9,1,1, 3.463, 10500.562, 411.467, 52883.849 25/03/04,14:22:07,04,07,1, 11.9,1,1, 3.463, 10500.575, 411.445, 52883.765 25/03/04,14:22:07,05,07,1, 11.9,1,1, 3.463, 10500.578, 411.470, 52883.838 25/03/04,14:22:07,06,07,1, 11.9,1,1, 3.463, 10500.578, 411.456, 52883.777 25/03/04,14:22:07,07,07,1, 11.9,1,1, 3.463, 10500.580, 411.470, 52883.746 25/03/04,14:22:07,08,07,1, 11.9,1,1, 3.463, 10500.598, 411.458, 52883.700 25/03/04,14:22:07,09,07,1, 11.9,1,1, 3.463, 10500.534, 411.467, 52883.800 25/03/04,14:22:07,10,07,1, 11.9,1,1, 3.463, 10500.556, 411.475, 52883.849 25/03/04,14:22:07,11,07,1, 11.9,1,1, 3.463, 10500.557, 411.473, 52883.835 25/03/04,14:22:07,12,07,1, 11.9,1,1, 3.463, 10500.544, 411.475, 52883.774 25/03/04,14:22:07,13,07,1, 11.9,1,1, 3.463, 10500.554, 411.486, 52883.833 25/03/04,14:22:07,14,07,1, 11.9,1,1, 3.463, 10500.570, 411.456, 52883.788 25/03/04,14:22:07,15,07,1, 11.9,1,1, 3.463, 10500.545, 411.451, 52883.751 25/03/04,14:22:07,16,07,1, 11.9,1,1, 3.463, 10500.557, 411.466, 52883.766 25/03/04,14:22:07,17,07,1, 11.9,1,1, 3.463, 10500.554, 411.467, 52883.842 25/03/04,14:22:07,18,07,1, 11.9,1,1, 3.463, 10500.566, 411.454, 52883.741 25/03/04,14:22:07,19,07,1, 11.9,1,1, 3.463, 10500.557, 411.456, 52883.755 25/03/04,14:22:08,00,07,1, 11.9,1,1, 3.465, 10500.549, 411.456, 52883.755 25/03/04,14:22:08,01,07,1, 11.9,1,1, 3.465, 10500.537, 411.441, 52883.760 25/03/04,14:22:08,02,07,1, 11.9,1,1, 3.465, 10500.524, 411.464, 52883.742 25/03/04,14:22:08,03,07,1, 11.9,1,1, 3.465, 10500.527, 411.465, 52883.759 25/03/04,14:22:08,04,07,1, 11.9,1,1, 3.465, 10500.517, 411.445, 52883.758 25/03/04,14:22:08,05,07,1, 11.9,1,1, 3.465, 10500.547, 411.484, 52883.808 25/03/04,14:22:08,06,07,1, 11.9,1,1, 3.465, 10500.523, 411.478, 52883.807 25/03/04,14:22:08,07,07,1, 11.9,1,1, 3.465, 10500.499, 411.443, 52883.758 25/03/04,14:22:08,08,07,1, 11.9,1,1, 3.465, 10500.523, 411.500, 52883.827 25/03/04,14:22:08,09,07,1, 11.9,1,1, 3.465, 10500.525, 411.455, 52883.829 25/03/04,14:22:08,10,07,1, 11.9,1,1, 3.465, 10500.554, 411.436, 52883.323 25/03/04,14:22:08,11,07,1, 11.9,1,1, 3.465, 10500.522, 411.467, 52883.794 25/03/04,14:22:08,12,07,1, 11.9,1,1, 3.465, 10500.534, 411.464, 52883.749 25/03/04,14:22:08,13,07,1, 11.9,1,1, 3.465, 10500.534, 411.458, 52883.803 25/03/04,14:22:08,14,07,1, 11.9,1,1, 3.465, 10500.518, 411.476, 52883.718 25/03/04,14:22:08,15,07,1, 11.9,1,1, 3.465, 10500.516, 411.452, 52883.726 25/03/04,14:22:08,16,07,1, 11.9,1,1, 3.465, 10500.542, 411.477, 52883.707 25/03/04,14:22:08,17,07,1, 11.9,1,1, 3.465, 10500.516, 411.481, 52883.796 25/03/04,14:22:08,18,07,1, 11.9,1,1, 3.465, 10500.520, 411.474, 52883.773 25/03/04,14:22:08,19,07,1, 11.9,1,1, 3.465, 10500.502, 411.463, 52883.843 25/03/04,14:22:09,00,08,1, 12.0,1,1, 3.461, 10500.499, 411.463, 52883.843 25/03/04,14:22:09,01,08,1, 12.0,1,1, 3.461, 10500.519, 411.481, 52883.767 25/03/04,14:22:09,02,08,1, 12.0,1,1, 3.461, 10500.493, 411.493, 52883.812 25/03/04,14:22:09,03,08,1, 12.0,1,1, 3.461, 10500.497, 411.468, 52883.724 25/03/04,14:22:09,04,08,1, 12.0,1,1, 3.461, 10500.507, 411.500, 52883.848 25/03/04,14:22:09,05,08,1, 12.0,1,1, 3.461, 10500.494, 411.472, 52883.729 25/03/04,14:22:09,06,08,1, 12.0,1,1, 3.461, 10500.509, 411.491, 52883.825 25/03/04,14:22:09,07,08,1, 12.0,1,1, 3.461, 10500.510, 411.490, 52883.742 25/03/04,14:22:09,08,08,1, 12.0,1,1, 3.461, 10500.533, 411.487, 52883.780 25/03/04,14:22:09,09,08,1, 12.0,1,1, 3.461, 10500.490, 411.480, 52883.689 25/03/04,14:22:09,10,08,1, 12.0,1,1, 3.461, 10500.506, 411.520, 52883.786 25/03/04,14:22:09,11,08,1, 12.0,1,1, 3.461, 10500.519, 411.487, 52883.871 25/03/04,14:22:09,12,08,1, 12.0,1,1, 3.461, 10500.532, 411.501, 52883.856 25/03/04,14:22:09,13,08,1, 12.0,1,1, 3.461, 10500.488, 411.505, 52883.810 25/03/04,14:22:09,14,08,1, 12.0,1,1, 3.461, 10500.503, 411.505, 52883.833 25/03/04,14:22:09,15,08,1, 12.0,1,1, 3.461, 10500.499, 411.500, 52883.814 25/03/04,14:22:09,16,08,1, 12.0,1,1, 3.461, 10500.481, 411.525, 52883.777 25/03/04,14:22:09,17,08,1, 12.0,1,1, 3.461, 10500.493, 411.502, 52883.762 25/03/04,14:22:09,18,08,1, 12.0,1,1, 3.461, 10500.484, 411.523, 52883.833 25/03/04,14:22:09,19,08,1, 12.0,1,1, 3.461, 10500.493, 411.496, 52883.756 25/03/04,14:22:10,00,07,1, 12.0,1,1, 3.456, 10500.491, 411.496, 52883.756 25/03/04,14:22:10,01,07,1, 12.0,1,1, 3.456, 10500.478, 411.522, 52883.798 25/03/04,14:22:10,02,07,1, 12.0,1,1, 3.456, 10500.468, 411.488, 52883.748 25/03/04,14:22:10,03,07,1, 12.0,1,1, 3.456, 10500.481, 411.518, 52883.800 25/03/04,14:22:10,04,07,1, 12.0,1,1, 3.456, 10500.481, 411.531, 52883.770 25/03/04,14:22:10,05,07,1, 12.0,1,1, 3.456, 10500.479, 411.512, 52883.759 25/03/04,14:22:10,06,07,1, 12.0,1,1, 3.456, 10500.466, 411.516, 52883.829 25/03/04,14:22:10,07,07,1, 12.0,1,1, 3.456, 10500.482, 411.506, 52883.808 25/03/04,14:22:10,08,07,1, 12.0,1,1, 3.456, 10500.496, 411.521, 52883.767 25/03/04,14:22:10,09,07,1, 12.0,1,1, 3.456, 10500.489, 411.507, 52883.788 25/03/04,14:22:10,10,07,1, 12.0,1,1, 3.456, 10500.466, 411.533, 52883.769 25/03/04,14:22:10,11,07,1, 12.0,1,1, 3.456, 10500.475, 411.520, 52883.789 25/03/04,14:22:10,12,07,1, 12.0,1,1, 3.456, 10500.467, 411.496, 52883.764 25/03/04,14:22:10,13,07,1, 12.0,1,1, 3.456, 10500.485, 411.519, 52883.803 25/03/04,14:22:10,14,07,1, 12.0,1,1, 3.456, 10500.492, 411.514, 52883.812 25/03/04,14:22:10,15,07,1, 12.0,1,1, 3.456, 10500.456, 411.506, 52883.802 25/03/04,14:22:10,16,07,1, 12.0,1,1, 3.456, 10500.468, 411.509, 52883.708 25/03/04,14:22:10,17,07,1, 12.0,1,1, 3.456, 10500.460, 411.520, 52883.693 25/03/04,14:22:10,18,07,1, 12.0,1,1, 3.456, 10500.467, 411.520, 52883.787 25/03/04,14:22:10,19,07,1, 12.0,1,1, 3.456, 10500.445, 411.513, 52883.796 25/03/04,14:22:11,00,08,1, 11.9,1,1, 3.454, 10500.441, 411.513, 52883.796 25/03/04,14:22:11,01,08,1, 11.9,1,1, 3.454, 10500.460, 411.509, 52883.738 25/03/04,14:22:11,02,08,1, 11.9,1,1, 3.454, 10500.463, 411.518, 52883.810 25/03/04,14:22:11,03,08,1, 11.9,1,1, 3.454, 10500.470, 411.517, 52883.804 25/03/04,14:22:11,04,08,1, 11.9,1,1, 3.454, 10500.451, 411.502, 52883.704 25/03/04,14:22:11,05,08,1, 11.9,1,1, 3.454, 10500.462, 411.509, 52883.802 25/03/04,14:22:11,06,08,1, 11.9,1,1, 3.454, 10500.430, 411.522, 52883.802 25/03/04,14:22:11,07,08,1, 11.9,1,1, 3.454, 10500.455, 411.517, 52883.810 25/03/04,14:22:11,08,08,1, 11.9,1,1, 3.454, 10500.429, 411.503, 52883.800 25/03/04,14:22:11,09,08,1, 11.9,1,1, 3.454, 10500.411, 411.515, 52883.782 25/03/04,14:22:11,10,08,1, 11.9,1,1, 3.454, 10500.461, 411.515, 52883.766 25/03/04,14:22:11,11,08,1, 11.9,1,1, 3.454, 10500.458, 411.508, 52883.798 25/03/04,14:22:11,12,08,1, 11.9,1,1, 3.454, 10500.436, 411.531, 52883.765 25/03/04,14:22:11,13,08,1, 11.9,1,1, 3.454, 10500.428, 411.513, 52883.855 25/03/04,14:22:11,14,08,1, 11.9,1,1, 3.454, 10500.438, 411.520, 52883.787 25/03/04,14:22:11,15,08,1, 11.9,1,1, 3.454, 10500.444, 411.532, 52883.812 25/03/04,14:22:11,16,08,1, 11.9,1,1, 3.454, 10500.432, 411.522, 52883.745 25/03/04,14:22:11,17,08,1, 11.9,1,1, 3.454, 10500.448, 411.498, 52883.770 25/03/04,14:22:11,18,08,1, 11.9,1,1, 3.454, 10500.435, 411.495, 52883.737 25/03/04,14:22:11,19,08,1, 11.9,1,1, 3.454, 10500.425, 411.527, 52883.784 25/03/04,14:22:12,00,08,1, 11.9,1,1, 3.466, 10500.424, 411.527, 52883.784 25/03/04,14:22:12,01,08,1, 11.9,1,1, 3.466, 10500.429, 411.511, 52883.816 25/03/04,14:22:12,02,08,1, 11.9,1,1, 3.466, 10500.421, 411.499, 52883.780 25/03/04,14:22:12,03,08,1, 11.9,1,1, 3.466, 10500.421, 411.536, 52883.806 25/03/04,14:22:12,04,08,1, 11.9,1,1, 3.466, 10500.419, 411.487, 52883.753 25/03/04,14:22:12,05,08,1, 11.9,1,1, 3.466, 10500.434, 411.508, 52883.786 25/03/04,14:22:12,06,08,1, 11.9,1,1, 3.466, 10500.426, 411.509, 52883.720 25/03/04,14:22:12,07,08,1, 11.9,1,1, 3.466, 10500.411, 411.517, 52883.784 25/03/04,14:22:12,08,08,1, 11.9,1,1, 3.466, 10500.419, 411.526, 52883.829 25/03/04,14:22:12,09,08,1, 11.9,1,1, 3.466, 10500.384, 411.531, 52883.789 25/03/04,14:22:12,10,08,1, 11.9,1,1, 3.466, 10500.394, 411.502, 52883.778 25/03/04,14:22:12,11,08,1, 11.9,1,1, 3.466, 10500.418, 411.519, 52883.786 25/03/04,14:22:12,12,08,1, 11.9,1,1, 3.466, 10500.401, 411.517, 52883.809 25/03/04,14:22:12,13,08,1, 11.9,1,1, 3.466, 10500.396, 411.542, 52883.810 25/03/04,14:22:12,14,08,1, 11.9,1,1, 3.466, 10500.414, 411.527, 52883.756 25/03/04,14:22:12,15,08,1, 11.9,1,1, 3.466, 10500.426, 411.515, 52883.723 25/03/04,14:22:12,16,08,1, 11.9,1,1, 3.466, 10500.395, 411.537, 52883.774 25/03/04,14:22:12,17,08,1, 11.9,1,1, 3.466, 10500.431, 411.510, 52883.712 25/03/04,14:22:12,18,08,1, 11.9,1,1, 3.466, 10500.396, 411.526, 52883.783 25/03/04,14:22:12,19,08,1, 11.9,1,1, 3.466, 10500.421, 411.529, 52883.735 25/03/04,14:22:13,00,07,1, 11.8,1,1, 3.461, 10500.416, 411.529, 52883.735 25/03/04,14:22:13,01,07,1, 11.8,1,1, 3.461, 10500.415, 411.516, 52883.826 25/03/04,14:22:13,02,07,1, 11.8,1,1, 3.461, 10500.406, 411.507, 52883.725 25/03/04,14:22:13,03,07,1, 11.8,1,1, 3.461, 10500.372, 411.519, 52883.846 25/03/04,14:22:13,04,07,1, 11.8,1,1, 3.461, 10500.408, 411.499, 52883.774 25/03/04,14:22:13,05,07,1, 11.8,1,1, 3.461, 10500.432, 411.510, 52883.816 25/03/04,14:22:13,06,07,1, 11.8,1,1, 3.461, 10500.380, 411.527, 52883.786 25/03/04,14:22:13,07,07,1, 11.8,1,1, 3.461, 10500.394, 411.532, 52883.769 25/03/04,14:22:13,08,07,1, 11.8,1,1, 3.461, 10500.396, 411.512, 52883.788 25/03/04,14:22:13,09,07,1, 11.8,1,1, 3.461, 10500.396, 411.523, 52883.745 25/03/04,14:22:13,10,07,1, 11.8,1,1, 3.461, 10500.390, 411.512, 52883.757 25/03/04,14:22:13,11,07,1, 11.8,1,1, 3.461, 10500.377, 411.523, 52883.711 25/03/04,14:22:13,12,07,1, 11.8,1,1, 3.461, 10500.389, 411.522, 52883.752 25/03/04,14:22:13,13,07,1, 11.8,1,1, 3.461, 10500.400, 411.519, 52883.768 25/03/04,14:22:13,14,07,1, 11.8,1,1, 3.461, 10500.376, 411.539, 52883.784 25/03/04,14:22:13,15,07,1, 11.8,1,1, 3.461, 10500.372, 411.519, 52883.781 25/03/04,14:22:13,16,07,1, 11.8,1,1, 3.461, 10500.374, 411.506, 52883.787 25/03/04,14:22:13,17,07,1, 11.8,1,1, 3.461, 10500.367, 411.514, 52883.745 25/03/04,14:22:13,18,07,1, 11.8,1,1, 3.461, 10500.362, 411.511, 52883.792 25/03/04,14:22:13,19,07,1, 11.8,1,1, 3.461, 10500.344, 411.523, 52883.757 25/03/04,14:22:14,00,07,1, 12.0,1,1, 3.454, 10500.340, 411.523, 52883.757 25/03/04,14:22:14,01,07,1, 12.0,1,1, 3.454, 10500.358, 411.513, 52883.790 25/03/04,14:22:14,02,07,1, 12.0,1,1, 3.454, 10500.351, 411.518, 52883.864 25/03/04,14:22:14,03,07,1, 12.0,1,1, 3.454, 10500.346, 411.528, 52883.816 25/03/04,14:22:14,04,07,1, 12.0,1,1, 3.454, 10500.372, 411.523, 52883.837 25/03/04,14:22:14,05,07,1, 12.0,1,1, 3.454, 10500.349, 411.532, 52883.721 25/03/04,14:22:14,06,07,1, 12.0,1,1, 3.454, 10500.353, 411.512, 52883.791 25/03/04,14:22:14,07,07,1, 12.0,1,1, 3.454, 10500.352, 411.506, 52883.776 25/03/04,14:22:14,08,07,1, 12.0,1,1, 3.454, 10500.378, 411.520, 52883.801 25/03/04,14:22:14,09,07,1, 12.0,1,1, 3.454, 10500.345, 411.509, 52883.790 25/03/04,14:22:14,10,07,1, 12.0,1,1, 3.454, 10500.348, 411.507, 52883.789 25/03/04,14:22:14,11,07,1, 12.0,1,1, 3.454, 10500.332, 411.522, 52883.711 25/03/04,14:22:14,12,07,1, 12.0,1,1, 3.454, 10500.355, 411.534, 52883.699 25/03/04,14:22:14,13,07,1, 12.0,1,1, 3.454, 10500.338, 411.522, 52883.729 25/03/04,14:22:14,14,07,1, 12.0,1,1, 3.454, 10500.318, 411.510, 52883.708 25/03/04,14:22:14,15,07,1, 12.0,1,1, 3.454, 10500.336, 411.524, 52883.766 25/03/04,14:22:14,16,07,1, 12.0,1,1, 3.454, 10500.329, 411.520, 52883.811 25/03/04,14:22:14,17,07,1, 12.0,1,1, 3.454, 10500.328, 411.499, 52883.789 25/03/04,14:22:14,18,07,1, 12.0,1,1, 3.454, 10500.341, 411.507, 52883.797 25/03/04,14:22:14,19,07,1, 12.0,1,1, 3.454, 10500.338, 411.515, 52883.732 25/03/04,14:22:15,00,07,1, 11.8,1,1, 3.459, 10500.332, 411.515, 52883.732 25/03/04,14:22:15,01,07,1, 11.8,1,1, 3.459, 10500.318, 411.526, 52883.800 25/03/04,14:22:15,02,07,1, 11.8,1,1, 3.459, 10500.340, 411.514, 52883.865 25/03/04,14:22:15,03,07,1, 11.8,1,1, 3.459, 10500.320, 411.519, 52883.825 25/03/04,14:22:15,04,07,1, 11.8,1,1, 3.459, 10500.341, 411.515, 52883.818 25/03/04,14:22:15,05,07,1, 11.8,1,1, 3.459, 10500.330, 411.503, 52883.721 25/03/04,14:22:15,06,07,1, 11.8,1,1, 3.459, 10500.325, 411.502, 52883.717 25/03/04,14:22:15,07,07,1, 11.8,1,1, 3.459, 10500.341, 411.516, 52883.728 25/03/04,14:22:15,08,07,1, 11.8,1,1, 3.459, 10500.331, 411.512, 52883.746 25/03/04,14:22:15,09,07,1, 11.8,1,1, 3.459, 10500.323, 411.509, 52883.756 25/03/04,14:22:15,10,07,1, 11.8,1,1, 3.459, 10500.319, 411.513, 52883.828 25/03/04,14:22:15,11,07,1, 11.8,1,1, 3.459, 10500.331, 411.523, 52883.762 25/03/04,14:22:15,12,07,1, 11.8,1,1, 3.459, 10500.303, 411.510, 52883.795 25/03/04,14:22:15,13,07,1, 11.8,1,1, 3.459, 10500.292, 411.515, 52883.733 25/03/04,14:22:15,14,07,1, 11.8,1,1, 3.459, 10500.320, 411.517, 52883.800 25/03/04,14:22:15,15,07,1, 11.8,1,1, 3.459, 10500.314, 411.521, 52883.807 25/03/04,14:22:15,16,07,1, 11.8,1,1, 3.459, 10500.315, 411.515, 52883.777 25/03/04,14:22:15,17,07,1, 11.8,1,1, 3.459, 10500.286, 411.529, 52883.827 25/03/04,14:22:15,18,07,1, 11.8,1,1, 3.459, 10500.326, 411.522, 52883.890 25/03/04,14:22:15,19,07,1, 11.8,1,1, 3.459, 10500.277, 411.543, 52883.855 25/03/04,14:22:16,00,07,1, 11.9,1,1, 3.457, 10500.274, 411.543, 52883.855 25/03/04,14:22:16,01,07,1, 11.9,1,1, 3.457, 10500.289, 411.526, 52883.792 25/03/04,14:22:16,02,07,1, 11.9,1,1, 3.457, 10500.288, 411.506, 52883.847 25/03/04,14:22:16,03,07,1, 11.9,1,1, 3.457, 10500.266, 411.508, 52883.771 25/03/04,14:22:16,04,07,1, 11.9,1,1, 3.457, 10500.272, 411.516, 52883.820 25/03/04,14:22:16,05,07,1, 11.9,1,1, 3.457, 10500.296, 411.540, 52883.760 25/03/04,14:22:16,06,07,1, 11.9,1,1, 3.457, 10500.291, 411.528, 52883.794 25/03/04,14:22:16,07,07,1, 11.9,1,1, 3.457, 10500.286, 411.521, 52883.823 25/03/04,14:22:16,08,07,1, 11.9,1,1, 3.457, 10500.297, 411.539, 52883.794 25/03/04,14:22:16,09,07,1, 11.9,1,1, 3.457, 10500.262, 411.536, 52883.778 25/03/04,14:22:16,10,07,1, 11.9,1,1, 3.457, 10500.262, 411.536, 52883.838 25/03/04,14:22:16,11,07,1, 11.9,1,1, 3.457, 10500.289, 411.526, 52883.811 25/03/04,14:22:16,12,07,1, 11.9,1,1, 3.457, 10500.274, 411.513, 52883.785 25/03/04,14:22:16,13,07,1, 11.9,1,1, 3.457, 10500.256, 411.521, 52883.755 25/03/04,14:22:16,14,07,1, 11.9,1,1, 3.457, 10500.274, 411.531, 52883.701 25/03/04,14:22:16,15,07,1, 11.9,1,1, 3.457, 10500.275, 411.529, 52883.762 25/03/04,14:22:16,16,07,1, 11.9,1,1, 3.457, 10500.266, 411.532, 52883.783 25/03/04,14:22:16,17,07,1, 11.9,1,1, 3.457, 10500.287, 411.526, 52883.791 25/03/04,14:22:16,18,07,1, 11.9,1,1, 3.457, 10500.232, 411.552, 52883.801 25/03/04,14:22:16,19,07,1, 11.9,1,1, 3.457, 10500.278, 411.543, 52883.734 25/03/04,14:22:17,00,07,1, 11.9,1,1, 3.464, 10500.274, 411.543, 52883.734 25/03/04,14:22:17,01,07,1, 11.9,1,1, 3.464, 10500.259, 411.558, 52883.765 25/03/04,14:22:17,02,07,1, 11.9,1,1, 3.464, 10500.251, 411.529, 52883.798 25/03/04,14:22:17,03,07,1, 11.9,1,1, 3.464, 10500.257, 411.555, 52883.817 25/03/04,14:22:17,04,07,1, 11.9,1,1, 3.464, 10500.258, 411.518, 52883.818 25/03/04,14:22:17,05,07,1, 11.9,1,1, 3.464, 10500.252, 411.551, 52883.850 25/03/04,14:22:17,06,07,1, 11.9,1,1, 3.464, 10500.265, 411.537, 52883.814 25/03/04,14:22:17,07,07,1, 11.9,1,1, 3.464, 10500.231, 411.526, 52883.784 25/03/04,14:22:17,08,07,1, 11.9,1,1, 3.464, 10500.238, 411.548, 52883.781 25/03/04,14:22:17,09,07,1, 11.9,1,1, 3.464, 10500.246, 411.524, 52883.749 25/03/04,14:22:17,10,07,1, 11.9,1,1, 3.464, 10500.246, 411.544, 52883.842 25/03/04,14:22:17,11,07,1, 11.9,1,1, 3.464, 10500.248, 411.530, 52883.757 25/03/04,14:22:17,12,07,1, 11.9,1,1, 3.464, 10500.218, 411.517, 52883.823 25/03/04,14:22:17,13,07,1, 11.9,1,1, 3.464, 10500.242, 411.523, 52883.733 25/03/04,14:22:17,14,07,1, 11.9,1,1, 3.464, 10500.183, 411.543, 52883.801 25/03/04,14:22:17,15,07,1, 11.9,1,1, 3.464, 10500.231, 411.523, 52883.742 25/03/04,14:22:17,16,07,1, 11.9,1,1, 3.464, 10500.231, 411.507, 52883.809 25/03/04,14:22:17,17,07,1, 11.9,1,1, 3.464, 10500.209, 411.555, 52883.846 25/03/04,14:22:17,18,07,1, 11.9,1,1, 3.464, 10500.196, 411.521, 52883.805 25/03/04,14:22:17,19,07,1, 11.9,1,1, 3.464, 10500.224, 411.566, 52883.775 25/03/04,14:22:18,00,07,1, 11.9,1,1, 3.463, 10500.224, 411.566, 52883.775 25/03/04,14:22:18,01,07,1, 11.9,1,1, 3.463, 10500.186, 411.533, 52883.797 25/03/04,14:22:18,02,07,1, 11.9,1,1, 3.463, 10500.207, 411.542, 52883.752 25/03/04,14:22:18,03,07,1, 11.9,1,1, 3.463, 10500.203, 411.557, 52883.838 25/03/04,14:22:18,04,07,1, 11.9,1,1, 3.463, 10500.190, 411.545, 52883.823 25/03/04,14:22:18,05,07,1, 11.9,1,1, 3.463, 10500.217, 411.561, 52883.823 25/03/04,14:22:18,06,07,1, 11.9,1,1, 3.463, 10500.206, 411.539, 52883.784 25/03/04,14:22:18,07,07,1, 11.9,1,1, 3.463, 10500.188, 411.550, 52883.781 25/03/04,14:22:18,08,07,1, 11.9,1,1, 3.463, 10500.223, 411.548, 52883.847 25/03/04,14:22:18,09,07,1, 11.9,1,1, 3.463, 10500.202, 411.576, 52883.830 25/03/04,14:22:18,10,07,1, 11.9,1,1, 3.463, 10500.211, 411.573, 52883.807 25/03/04,14:22:18,11,07,1, 11.9,1,1, 3.463, 10500.178, 411.545, 52883.689 25/03/04,14:22:18,12,07,1, 11.9,1,1, 3.463, 10500.249, 411.551, 52883.814 25/03/04,14:22:18,13,07,1, 11.9,1,1, 3.463, 10500.208, 411.548, 52883.724 25/03/04,14:22:18,14,07,1, 11.9,1,1, 3.463, 10500.223, 411.557, 52883.787 25/03/04,14:22:18,15,07,1, 11.9,1,1, 3.463, 10500.189, 411.551, 52883.779 25/03/04,14:22:18,16,07,1, 11.9,1,1, 3.463, 10500.171, 411.557, 52883.795 25/03/04,14:22:18,17,07,1, 11.9,1,1, 3.463, 10500.187, 411.558, 52883.780 25/03/04,14:22:18,18,07,1, 11.9,1,1, 3.463, 10500.198, 411.540, 52883.822 25/03/04,14:22:18,19,07,1, 11.9,1,1, 3.463, 10500.185, 411.548, 52883.845 25/03/04,14:22:19,00,07,1, 11.8,1,1, 3.464, 10500.182, 411.548, 52883.845 25/03/04,14:22:19,01,07,1, 11.8,1,1, 3.464, 10500.187, 411.555, 52883.749 25/03/04,14:22:19,02,07,1, 11.8,1,1, 3.464, 10500.170, 411.574, 52883.827 25/03/04,14:22:19,03,07,1, 11.8,1,1, 3.464, 10500.167, 411.593, 52883.809 25/03/04,14:22:19,04,07,1, 11.8,1,1, 3.464, 10500.175, 411.562, 52883.794 25/03/04,14:22:19,05,07,1, 11.8,1,1, 3.464, 10500.181, 411.551, 52883.839 25/03/04,14:22:19,06,07,1, 11.8,1,1, 3.464, 10500.180, 411.566, 52883.784 25/03/04,14:22:19,07,07,1, 11.8,1,1, 3.464, 10500.166, 411.539, 52883.811 25/03/04,14:22:19,08,07,1, 11.8,1,1, 3.464, 10500.167, 411.563, 52883.827 25/03/04,14:22:19,09,07,1, 11.8,1,1, 3.464, 10500.161, 411.567, 52883.733 25/03/04,14:22:19,10,07,1, 11.8,1,1, 3.464, 10500.142, 411.555, 52883.736 25/03/04,14:22:19,11,07,1, 11.8,1,1, 3.464, 10500.142, 411.547, 52883.742 25/03/04,14:22:19,12,07,1, 11.8,1,1, 3.464, 10500.153, 411.552, 52883.764 25/03/04,14:22:19,13,07,1, 11.8,1,1, 3.464, 10500.162, 411.561, 52883.821 25/03/04,14:22:19,14,07,1, 11.8,1,1, 3.464, 10500.155, 411.564, 52883.897 25/03/04,14:22:19,15,07,1, 11.8,1,1, 3.464, 10500.137, 411.567, 52883.844 25/03/04,14:22:19,16,07,1, 11.8,1,1, 3.464, 10500.125, 411.568, 52883.876 25/03/04,14:22:19,17,07,1, 11.8,1,1, 3.464, 10500.150, 411.560, 52883.760 25/03/04,14:22:19,18,07,1, 11.8,1,1, 3.464, 10500.125, 411.547, 52883.851 25/03/04,14:22:19,19,07,1, 11.8,1,1, 3.464, 10500.144, 411.563, 52883.857 25/03/04,14:22:20,00,07,1, 12.0,1,1, 3.457, 10500.140, 411.563, 52883.857 25/03/04,14:22:20,01,07,1, 12.0,1,1, 3.457, 10500.122, 411.566, 52883.757 25/03/04,14:22:20,02,07,1, 12.0,1,1, 3.457, 10500.120, 411.563, 52883.821 25/03/04,14:22:20,03,07,1, 12.0,1,1, 3.457, 10500.127, 411.543, 52883.715 25/03/04,14:22:20,04,07,1, 12.0,1,1, 3.457, 10500.151, 411.564, 52883.770 25/03/04,14:22:20,05,07,1, 12.0,1,1, 3.457, 10500.113, 411.571, 52883.802 25/03/04,14:22:20,06,07,1, 12.0,1,1, 3.457, 10500.114, 411.579, 52883.821 25/03/04,14:22:20,07,07,1, 12.0,1,1, 3.457, 10500.119, 411.560, 52883.789 25/03/04,14:22:20,08,07,1, 12.0,1,1, 3.457, 10500.104, 411.555, 52883.827 25/03/04,14:22:20,09,07,1, 12.0,1,1, 3.457, 10500.116, 411.543, 52883.768 25/03/04,14:22:20,10,07,1, 12.0,1,1, 3.457, 10500.099, 411.549, 52883.708 25/03/04,14:22:20,11,07,1, 12.0,1,1, 3.457, 10500.140, 411.580, 52883.732 25/03/04,14:22:20,12,07,1, 12.0,1,1, 3.457, 10500.130, 411.561, 52883.773 25/03/04,14:22:20,13,07,1, 12.0,1,1, 3.457, 10500.102, 411.589, 52883.818 25/03/04,14:22:20,14,07,1, 12.0,1,1, 3.457, 10500.103, 411.549, 52883.736 25/03/04,14:22:20,15,07,1, 12.0,1,1, 3.457, 10500.086, 411.562, 52883.765 25/03/04,14:22:20,16,07,1, 12.0,1,1, 3.457, 10500.101, 411.565, 52883.734 25/03/04,14:22:20,17,07,1, 12.0,1,1, 3.457, 10500.116, 411.582, 52883.824 25/03/04,14:22:20,18,07,1, 12.0,1,1, 3.457, 10500.103, 411.567, 52883.826 25/03/04,14:22:20,19,07,1, 12.0,1,1, 3.457, 10500.064, 411.565, 52883.764 25/03/04,14:22:21,00,08,1, 11.9,1,1, 3.460, 10500.057, 411.565, 52883.764 25/03/04,14:22:21,01,08,1, 11.9,1,1, 3.460, 10500.116, 411.570, 52883.868 25/03/04,14:22:21,02,08,1, 11.9,1,1, 3.460, 10500.098, 411.546, 52883.815 25/03/04,14:22:21,03,08,1, 11.9,1,1, 3.460, 10500.088, 411.565, 52883.830 25/03/04,14:22:21,04,08,1, 11.9,1,1, 3.460, 10500.086, 411.541, 52883.799 25/03/04,14:22:21,05,08,1, 11.9,1,1, 3.460, 10500.103, 411.560, 52883.818 25/03/04,14:22:21,06,08,1, 11.9,1,1, 3.460, 10500.088, 411.570, 52883.831 25/03/04,14:22:21,07,08,1, 11.9,1,1, 3.460, 10500.074, 411.579, 52883.819 25/03/04,14:22:21,08,08,1, 11.9,1,1, 3.460, 10500.105, 411.554, 52883.743 25/03/04,14:22:21,09,08,1, 11.9,1,1, 3.460, 10500.073, 411.553, 52883.876 25/03/04,14:22:21,10,08,1, 11.9,1,1, 3.460, 10500.073, 411.574, 52883.799 25/03/04,14:22:21,11,08,1, 11.9,1,1, 3.460, 10500.085, 411.578, 52883.815 25/03/04,14:22:21,12,08,1, 11.9,1,1, 3.460, 10500.078, 411.550, 52883.851 25/03/04,14:22:21,13,08,1, 11.9,1,1, 3.460, 10500.062, 411.567, 52883.833 25/03/04,14:22:21,14,08,1, 11.9,1,1, 3.460, 10500.079, 411.582, 52883.880 25/03/04,14:22:21,15,08,1, 11.9,1,1, 3.460, 10500.059, 411.579, 52883.825 25/03/04,14:22:21,16,08,1, 11.9,1,1, 3.460, 10500.060, 411.589, 52883.839 25/03/04,14:22:21,17,08,1, 11.9,1,1, 3.460, 10500.102, 411.568, 52883.839 25/03/04,14:22:21,18,08,1, 11.9,1,1, 3.460, 10500.087, 411.565, 52883.796 25/03/04,14:22:21,19,08,1, 11.9,1,1, 3.460, 10500.067, 411.572, 52883.842 25/03/04,14:22:22,00,07,1, 11.9,1,1, 3.463, 10500.065, 411.572, 52883.842 25/03/04,14:22:22,01,07,1, 11.9,1,1, 3.463, 10500.066, 411.569, 52883.816 25/03/04,14:22:22,02,07,1, 11.9,1,1, 3.463, 10500.050, 411.555, 52883.739 25/03/04,14:22:22,03,07,1, 11.9,1,1, 3.463, 10500.066, 411.569, 52883.834 25/03/04,14:22:22,04,07,1, 11.9,1,1, 3.463, 10500.051, 411.565, 52883.773 25/03/04,14:22:22,05,07,1, 11.9,1,1, 3.463, 10500.067, 411.562, 52883.764 25/03/04,14:22:22,06,07,1, 11.9,1,1, 3.463, 10500.062, 411.574, 52883.806 25/03/04,14:22:22,07,07,1, 11.9,1,1, 3.463, 10500.070, 411.559, 52883.822 25/03/04,14:22:22,08,07,1, 11.9,1,1, 3.463, 10500.069, 411.546, 52883.855 25/03/04,14:22:22,09,07,1, 11.9,1,1, 3.463, 10500.064, 411.588, 52883.891 25/03/04,14:22:22,10,07,1, 11.9,1,1, 3.463, 10500.064, 411.578, 52883.859 25/03/04,14:22:22,11,07,1, 11.9,1,1, 3.463, 10500.059, 411.563, 52883.860 25/03/04,14:22:22,12,07,1, 11.9,1,1, 3.463, 10500.042, 411.562, 52883.829 25/03/04,14:22:22,13,07,1, 11.9,1,1, 3.463, 10500.041, 411.554, 52883.840 25/03/04,14:22:22,14,07,1, 11.9,1,1, 3.463, 10500.046, 411.561, 52883.899 25/03/04,14:22:22,15,07,1, 11.9,1,1, 3.463, 10500.044, 411.563, 52883.816 25/03/04,14:22:22,16,07,1, 11.9,1,1, 3.463, 10500.045, 411.567, 52883.851 25/03/04,14:22:22,17,07,1, 11.9,1,1, 3.463, 10500.043, 411.580, 52883.797 25/03/04,14:22:22,18,07,1, 11.9,1,1, 3.463, 10500.036, 411.555, 52883.787 25/03/04,14:22:22,19,07,1, 11.9,1,1, 3.463, 10500.019, 411.578, 52883.851 25/03/04,14:22:23,00,07,1, 11.9,1,1, 3.465, 10500.015, 411.578, 52883.851 25/03/04,14:22:23,01,07,1, 11.9,1,1, 3.465, 10500.049, 411.561, 52883.838 25/03/04,14:22:23,02,07,1, 11.9,1,1, 3.465, 10500.036, 411.565, 52883.895 25/03/04,14:22:23,03,07,1, 11.9,1,1, 3.465, 10500.051, 411.560, 52883.879 25/03/04,14:22:23,04,07,1, 11.9,1,1, 3.465, 10500.044, 411.557, 52883.850 25/03/04,14:22:23,05,07,1, 11.9,1,1, 3.465, 10500.027, 411.574, 52883.835 25/03/04,14:22:23,06,07,1, 11.9,1,1, 3.465, 10500.033, 411.561, 52883.813 25/03/04,14:22:23,07,07,1, 11.9,1,1, 3.465, 10500.045, 411.574, 52883.801 25/03/04,14:22:23,08,07,1, 11.9,1,1, 3.465, 10500.026, 411.566, 52883.799 25/03/04,14:22:23,09,07,1, 11.9,1,1, 3.465, 10500.028, 411.555, 52883.829 25/03/04,14:22:23,10,07,1, 11.9,1,1, 3.465, 10500.009, 411.568, 52883.813 25/03/04,14:22:23,11,07,1, 11.9,1,1, 3.465, 10500.026, 411.574, 52883.745 25/03/04,14:22:23,12,07,1, 11.9,1,1, 3.465, 10500.007, 411.573, 52883.829 25/03/04,14:22:23,13,07,1, 11.9,1,1, 3.465, 10500.001, 411.571, 52883.805 25/03/04,14:22:23,14,07,1, 11.9,1,1, 3.465, 10499.998, 411.583, 52883.892 25/03/04,14:22:23,15,07,1, 11.9,1,1, 3.465, 10500.006, 411.569, 52883.834 25/03/04,14:22:23,16,07,1, 11.9,1,1, 3.465, 10499.993, 411.572, 52883.875 25/03/04,14:22:23,17,07,1, 11.9,1,1, 3.465, 10499.986, 411.569, 52883.813 25/03/04,14:22:23,18,07,1, 11.9,1,1, 3.465, 10500.006, 411.562, 52883.852 25/03/04,14:22:23,19,07,1, 11.9,1,1, 3.465, 10499.996, 411.576, 52883.753 25/03/04,14:22:24,00,07,1, 12.0,1,1, 3.462, 10499.990, 411.576, 52883.753 25/03/04,14:22:24,01,07,1, 12.0,1,1, 3.462, 10499.999, 411.576, 52883.872 25/03/04,14:22:24,02,07,1, 12.0,1,1, 3.462, 10499.970, 411.593, 52883.918 25/03/04,14:22:24,03,07,1, 12.0,1,1, 3.462, 10499.991, 411.581, 52883.788 25/03/04,14:22:24,04,07,1, 12.0,1,1, 3.462, 10499.968, 411.581, 52883.833 25/03/04,14:22:24,05,07,1, 12.0,1,1, 3.462, 10499.970, 411.563, 52883.813 25/03/04,14:22:24,06,07,1, 12.0,1,1, 3.462, 10499.991, 411.563, 52883.743 25/03/04,14:22:24,07,07,1, 12.0,1,1, 3.462, 10499.977, 411.565, 52883.777 25/03/04,14:22:24,08,07,1, 12.0,1,1, 3.462, 10499.964, 411.576, 52883.842 25/03/04,14:22:24,09,07,1, 12.0,1,1, 3.462, 10499.971, 411.553, 52883.845 25/03/04,14:22:24,10,07,1, 12.0,1,1, 3.462, 10499.964, 411.568, 52883.910 25/03/04,14:22:24,11,07,1, 12.0,1,1, 3.462, 10499.980, 411.556, 52883.825 25/03/04,14:22:24,12,07,1, 12.0,1,1, 3.462, 10499.993, 411.564, 52883.816 25/03/04,14:22:24,13,07,1, 12.0,1,1, 3.462, 10499.991, 411.571, 52883.837 25/03/04,14:22:24,14,07,1, 12.0,1,1, 3.462, 10499.981, 411.552, 52883.776 25/03/04,14:22:24,15,07,1, 12.0,1,1, 3.462, 10499.967, 411.542, 52883.756 25/03/04,14:22:24,16,07,1, 12.0,1,1, 3.462, 10499.954, 411.579, 52883.830 25/03/04,14:22:24,17,07,1, 12.0,1,1, 3.462, 10499.991, 411.539, 52883.843 25/03/04,14:22:24,18,07,1, 12.0,1,1, 3.462, 10499.965, 411.559, 52883.806 25/03/04,14:22:24,19,07,1, 12.0,1,1, 3.462, 10499.931, 411.551, 52883.857 25/03/04,14:22:25,00,07,1, 12.0,1,1, 3.457, 10499.923, 411.551, 52883.857 25/03/04,14:22:25,01,07,1, 12.0,1,1, 3.457, 10499.968, 411.566, 52883.796 25/03/04,14:22:25,02,07,1, 12.0,1,1, 3.457, 10499.959, 411.551, 52883.858 25/03/04,14:22:25,03,07,1, 12.0,1,1, 3.457, 10499.947, 411.559, 52883.884 25/03/04,14:22:25,04,07,1, 12.0,1,1, 3.457, 10499.955, 411.556, 52883.874 25/03/04,14:22:25,05,07,1, 12.0,1,1, 3.457, 10499.953, 411.565, 52883.814 25/03/04,14:22:25,06,07,1, 12.0,1,1, 3.457, 10499.957, 411.549, 52883.763 25/03/04,14:22:25,07,07,1, 12.0,1,1, 3.457, 10499.949, 411.568, 52883.821 25/03/04,14:22:25,08,07,1, 12.0,1,1, 3.457, 10499.948, 411.571, 52883.818 25/03/04,14:22:25,09,07,1, 12.0,1,1, 3.457, 10499.934, 411.558, 52883.798 25/03/04,14:22:25,10,07,1, 12.0,1,1, 3.457, 10499.945, 411.558, 52883.808 25/03/04,14:22:25,11,07,1, 12.0,1,1, 3.457, 10499.939, 411.563, 52883.792 25/03/04,14:22:25,12,07,1, 12.0,1,1, 3.457, 10499.933, 411.581, 52883.759 25/03/04,14:22:25,13,07,1, 12.0,1,1, 3.457, 10499.967, 411.564, 52883.752 25/03/04,14:22:25,14,07,1, 12.0,1,1, 3.457, 10499.947, 411.554, 52883.850 25/03/04,14:22:25,15,07,1, 12.0,1,1, 3.457, 10499.928, 411.566, 52883.817 25/03/04,14:22:25,16,07,1, 12.0,1,1, 3.457, 10499.947, 411.575, 52883.849 25/03/04,14:22:25,17,07,1, 12.0,1,1, 3.457, 10499.929, 411.575, 52883.860 25/03/04,14:22:25,18,07,1, 12.0,1,1, 3.457, 10499.935, 411.594, 52883.849 25/03/04,14:22:25,19,07,1, 12.0,1,1, 3.457, 10499.925, 411.583, 52883.873 25/03/04,14:22:26,00,08,1, 11.9,1,1, 3.459, 10499.923, 411.583, 52883.873 25/03/04,14:22:26,01,08,1, 11.9,1,1, 3.459, 10499.916, 411.572, 52883.801 25/03/04,14:22:26,02,08,1, 11.9,1,1, 3.459, 10499.900, 411.578, 52883.823 25/03/04,14:22:26,03,08,1, 11.9,1,1, 3.459, 10499.911, 411.578, 52883.899 25/03/04,14:22:26,04,08,1, 11.9,1,1, 3.459, 10499.895, 411.563, 52883.818 25/03/04,14:22:26,05,08,1, 11.9,1,1, 3.459, 10499.899, 411.574, 52883.889 25/03/04,14:22:26,06,08,1, 11.9,1,1, 3.459, 10499.915, 411.537, 52883.768 25/03/04,14:22:26,07,08,1, 11.9,1,1, 3.459, 10499.912, 411.572, 52883.850 25/03/04,14:22:26,08,08,1, 11.9,1,1, 3.459, 10499.901, 411.573, 52883.857 25/03/04,14:22:26,09,08,1, 11.9,1,1, 3.459, 10499.910, 411.547, 52883.819 25/03/04,14:22:26,10,08,1, 11.9,1,1, 3.459, 10499.894, 411.557, 52883.888 25/03/04,14:22:26,11,08,1, 11.9,1,1, 3.459, 10499.907, 411.559, 52883.863 25/03/04,14:22:26,12,08,1, 11.9,1,1, 3.459, 10499.897, 411.578, 52883.865 25/03/04,14:22:26,13,08,1, 11.9,1,1, 3.459, 10499.889, 411.570, 52883.835 25/03/04,14:22:26,14,08,1, 11.9,1,1, 3.459, 10499.930, 411.571, 52883.840 25/03/04,14:22:26,15,08,1, 11.9,1,1, 3.459, 10499.919, 411.585, 52883.845 25/03/04,14:22:26,16,08,1, 11.9,1,1, 3.459, 10499.905, 411.573, 52883.826 25/03/04,14:22:26,17,08,1, 11.9,1,1, 3.459, 10499.889, 411.546, 52883.840 25/03/04,14:22:26,18,08,1, 11.9,1,1, 3.459, 10499.903, 411.574, 52883.838 25/03/04,14:22:26,19,08,1, 11.9,1,1, 3.459, 10499.908, 411.558, 52883.805 25/03/04,14:22:27,00,08,1, 11.9,1,1, 3.464, 10499.907, 411.558, 52883.805 25/03/04,14:22:27,01,08,1, 11.9,1,1, 3.464, 10499.890, 411.562, 52883.879 25/03/04,14:22:27,02,08,1, 11.9,1,1, 3.464, 10499.887, 411.581, 52883.892 25/03/04,14:22:27,03,08,1, 11.9,1,1, 3.464, 10499.876, 411.562, 52883.822 25/03/04,14:22:27,04,08,1, 11.9,1,1, 3.464, 10499.884, 411.574, 52883.874 25/03/04,14:22:27,05,08,1, 11.9,1,1, 3.464, 10499.855, 411.566, 52883.877 25/03/04,14:22:27,06,08,1, 11.9,1,1, 3.464, 10499.893, 411.589, 52883.877 25/03/04,14:22:27,07,08,1, 11.9,1,1, 3.464, 10499.857, 411.584, 52883.837 25/03/04,14:22:27,08,08,1, 11.9,1,1, 3.464, 10499.877, 411.579, 52883.838 25/03/04,14:22:27,09,08,1, 11.9,1,1, 3.464, 10499.866, 411.570, 52883.776 25/03/04,14:22:27,10,08,1, 11.9,1,1, 3.464, 10499.859, 411.576, 52883.845 25/03/04,14:22:27,11,08,1, 11.9,1,1, 3.464, 10499.875, 411.552, 52883.761 25/03/04,14:22:27,12,08,1, 11.9,1,1, 3.464, 10499.884, 411.549, 52883.811 25/03/04,14:22:27,13,08,1, 11.9,1,1, 3.464, 10499.865, 411.559, 52883.798 25/03/04,14:22:27,14,08,1, 11.9,1,1, 3.464, 10499.899, 411.580, 52883.837 25/03/04,14:22:27,15,08,1, 11.9,1,1, 3.464, 10499.879, 411.557, 52883.823 25/03/04,14:22:27,16,08,1, 11.9,1,1, 3.464, 10499.854, 411.568, 52883.848 25/03/04,14:22:27,17,08,1, 11.9,1,1, 3.464, 10499.857, 411.566, 52883.845 25/03/04,14:22:27,18,08,1, 11.9,1,1, 3.464, 10499.848, 411.577, 52883.835 25/03/04,14:22:27,19,08,1, 11.9,1,1, 3.464, 10499.876, 411.554, 52883.819 25/03/04,14:22:28,00,08,1, 11.9,1,1, 3.466, 10499.873, 411.554, 52883.819 25/03/04,14:22:28,01,08,1, 11.9,1,1, 3.466, 10499.845, 411.560, 52883.763 25/03/04,14:22:28,02,08,1, 11.9,1,1, 3.466, 10499.870, 411.552, 52883.806 25/03/04,14:22:28,03,08,1, 11.9,1,1, 3.466, 10499.862, 411.554, 52883.782 25/03/04,14:22:28,04,08,1, 11.9,1,1, 3.466, 10499.854, 411.577, 52883.817 25/03/04,14:22:28,05,08,1, 11.9,1,1, 3.466, 10499.831, 411.575, 52883.856 25/03/04,14:22:28,06,08,1, 11.9,1,1, 3.466, 10499.852, 411.558, 52883.790 25/03/04,14:22:28,07,08,1, 11.9,1,1, 3.466, 10499.825, 411.578, 52883.819 25/03/04,14:22:28,08,08,1, 11.9,1,1, 3.466, 10499.825, 411.562, 52883.839 25/03/04,14:22:28,09,08,1, 11.9,1,1, 3.466, 10499.837, 411.570, 52883.796 25/03/04,14:22:28,10,08,1, 11.9,1,1, 3.466, 10499.833, 411.552, 52883.864 25/03/04,14:22:28,11,08,1, 11.9,1,1, 3.466, 10499.840, 411.562, 52883.887 25/03/04,14:22:28,12,08,1, 11.9,1,1, 3.466, 10499.826, 411.556, 52883.797 25/03/04,14:22:28,13,08,1, 11.9,1,1, 3.466, 10499.816, 411.571, 52883.886 25/03/04,14:22:28,14,08,1, 11.9,1,1, 3.466, 10499.817, 411.574, 52883.836 25/03/04,14:22:28,15,08,1, 11.9,1,1, 3.466, 10499.813, 411.568, 52883.766 25/03/04,14:22:28,16,08,1, 11.9,1,1, 3.466, 10499.822, 411.550, 52883.811 25/03/04,14:22:28,17,08,1, 11.9,1,1, 3.466, 10499.800, 411.556, 52883.835 25/03/04,14:22:28,18,08,1, 11.9,1,1, 3.466, 10499.810, 411.548, 52883.848 25/03/04,14:22:28,19,08,1, 11.9,1,1, 3.466, 10499.786, 411.583, 52883.865 25/03/04,14:22:29,00,08,1, 11.9,1,1, 3.464, 10499.781, 411.583, 52883.865 25/03/04,14:22:29,01,08,1, 11.9,1,1, 3.464, 10499.803, 411.535, 52883.805 25/03/04,14:22:29,02,08,1, 11.9,1,1, 3.464, 10499.788, 411.565, 52883.816 25/03/04,14:22:29,03,08,1, 11.9,1,1, 3.464, 10499.809, 411.555, 52883.795 25/03/04,14:22:29,04,08,1, 11.9,1,1, 3.464, 10499.790, 411.547, 52883.828 25/03/04,14:22:29,05,08,1, 11.9,1,1, 3.464, 10499.780, 411.553, 52883.938 25/03/04,14:22:29,06,08,1, 11.9,1,1, 3.464, 10499.773, 411.543, 52883.881 25/03/04,14:22:29,07,08,1, 11.9,1,1, 3.464, 10499.779, 411.556, 52883.888 25/03/04,14:22:29,08,08,1, 11.9,1,1, 3.464, 10499.780, 411.552, 52883.840 25/03/04,14:22:29,09,08,1, 11.9,1,1, 3.464, 10499.760, 411.561, 52883.801 25/03/04,14:22:29,10,08,1, 11.9,1,1, 3.464, 10499.770, 411.564, 52883.852 25/03/04,14:22:29,11,08,1, 11.9,1,1, 3.464, 10499.764, 411.573, 52883.808 25/03/04,14:22:29,12,08,1, 11.9,1,1, 3.464, 10499.796, 411.566, 52883.801 25/03/04,14:22:29,13,08,1, 11.9,1,1, 3.464, 10499.784, 411.546, 52883.846 25/03/04,14:22:29,14,08,1, 11.9,1,1, 3.464, 10499.772, 411.559, 52883.830 25/03/04,14:22:29,15,08,1, 11.9,1,1, 3.464, 10499.772, 411.565, 52883.901 25/03/04,14:22:29,16,08,1, 11.9,1,1, 3.464, 10499.749, 411.559, 52883.862 25/03/04,14:22:29,17,08,1, 11.9,1,1, 3.464, 10499.745, 411.543, 52883.838 25/03/04,14:22:29,18,08,1, 11.9,1,1, 3.464, 10499.771, 411.554, 52883.805 25/03/04,14:22:29,19,08,1, 11.9,1,1, 3.464, 10499.764, 411.548, 52883.891 25/03/04,14:22:30,00,08,1, 12.0,1,1, 3.464, 10499.756, 411.548, 52883.891 25/03/04,14:22:30,01,08,1, 12.0,1,1, 3.464, 10499.736, 411.561, 52883.869 25/03/04,14:22:30,02,08,1, 12.0,1,1, 3.464, 10499.738, 411.548, 52883.779 25/03/04,14:22:30,03,08,1, 12.0,1,1, 3.464, 10499.743, 411.533, 52883.784 25/03/04,14:22:30,04,08,1, 12.0,1,1, 3.464, 10499.771, 411.517, 52883.788 25/03/04,14:22:30,05,08,1, 12.0,1,1, 3.464, 10499.743, 411.541, 52883.804 25/03/04,14:22:30,06,08,1, 12.0,1,1, 3.464, 10499.744, 411.544, 52883.845 25/03/04,14:22:30,07,08,1, 12.0,1,1, 3.464, 10499.764, 411.523, 52883.881 25/03/04,14:22:30,08,08,1, 12.0,1,1, 3.464, 10499.749, 411.521, 52883.809 25/03/04,14:22:30,09,08,1, 12.0,1,1, 3.464, 10499.740, 411.537, 52883.843 25/03/04,14:22:30,10,08,1, 12.0,1,1, 3.464, 10499.756, 411.551, 52883.807 25/03/04,14:22:30,11,08,1, 12.0,1,1, 3.464, 10499.766, 411.546, 52883.864 25/03/04,14:22:30,12,08,1, 12.0,1,1, 3.464, 10499.742, 411.538, 52883.855 25/03/04,14:22:30,13,08,1, 12.0,1,1, 3.464, 10499.731, 411.528, 52883.862 25/03/04,14:22:30,14,08,1, 12.0,1,1, 3.464, 10499.744, 411.529, 52883.846 25/03/04,14:22:30,15,08,1, 12.0,1,1, 3.464, 10499.736, 411.538, 52883.801 25/03/04,14:22:30,16,08,1, 12.0,1,1, 3.464, 10499.732, 411.566, 52883.847 25/03/04,14:22:30,17,08,1, 12.0,1,1, 3.464, 10499.738, 411.514, 52883.772 25/03/04,14:22:30,18,08,1, 12.0,1,1, 3.464, 10499.742, 411.534, 52883.805 25/03/04,14:22:30,19,08,1, 12.0,1,1, 3.464, 10499.733, 411.525, 52883.844 25/03/04,14:22:31,00,08,1, 11.9,1,1, 3.458, 10499.731, 411.525, 52883.844 25/03/04,14:22:31,01,08,1, 11.9,1,1, 3.458, 10499.711, 411.539, 52883.841 25/03/04,14:22:31,02,08,1, 11.9,1,1, 3.458, 10499.737, 411.528, 52883.881 25/03/04,14:22:31,03,08,1, 11.9,1,1, 3.458, 10499.733, 411.524, 52883.837 25/03/04,14:22:31,04,08,1, 11.9,1,1, 3.458, 10499.751, 411.518, 52883.717 25/03/04,14:22:31,05,08,1, 11.9,1,1, 3.458, 10499.729, 411.531, 52883.845 25/03/04,14:22:31,06,08,1, 11.9,1,1, 3.458, 10499.752, 411.526, 52883.812 25/03/04,14:22:31,07,08,1, 11.9,1,1, 3.458, 10499.739, 411.508, 52883.807 25/03/04,14:22:31,08,08,1, 11.9,1,1, 3.458, 10499.730, 411.537, 52883.891 25/03/04,14:22:31,09,08,1, 11.9,1,1, 3.458, 10499.730, 411.521, 52883.796 25/03/04,14:22:31,10,08,1, 11.9,1,1, 3.458, 10499.728, 411.524, 52883.779 25/03/04,14:22:31,11,08,1, 11.9,1,1, 3.458, 10499.697, 411.510, 52883.770 25/03/04,14:22:31,12,08,1, 11.9,1,1, 3.458, 10499.740, 411.527, 52883.785 25/03/04,14:22:31,13,08,1, 11.9,1,1, 3.458, 10499.694, 411.520, 52883.868 25/03/04,14:22:31,14,08,1, 11.9,1,1, 3.458, 10499.695, 411.530, 52883.818 25/03/04,14:22:31,15,08,1, 11.9,1,1, 3.458, 10499.700, 411.517, 52883.826 25/03/04,14:22:31,16,08,1, 11.9,1,1, 3.458, 10499.715, 411.545, 52883.860 25/03/04,14:22:31,17,08,1, 11.9,1,1, 3.458, 10499.668, 411.542, 52883.761 25/03/04,14:22:31,18,08,1, 11.9,1,1, 3.458, 10499.678, 411.539, 52883.848 25/03/04,14:22:31,19,08,1, 11.9,1,1, 3.458, 10499.689, 411.527, 52883.844 25/03/04,14:22:32,00,08,1, 11.9,1,1, 3.465, 10499.681, 411.527, 52883.844 25/03/04,14:22:32,01,08,1, 11.9,1,1, 3.465, 10499.697, 411.532, 52883.848 25/03/04,14:22:32,02,08,1, 11.9,1,1, 3.465, 10499.670, 411.509, 52883.884 25/03/04,14:22:32,03,08,1, 11.9,1,1, 3.465, 10499.687, 411.520, 52883.810 25/03/04,14:22:32,04,08,1, 11.9,1,1, 3.465, 10499.704, 411.510, 52883.850 25/03/04,14:22:32,05,08,1, 11.9,1,1, 3.465, 10499.712, 411.513, 52883.776 25/03/04,14:22:32,06,08,1, 11.9,1,1, 3.465, 10499.675, 411.534, 52883.841 25/03/04,14:22:32,07,08,1, 11.9,1,1, 3.465, 10499.686, 411.503, 52883.841 25/03/04,14:22:32,08,08,1, 11.9,1,1, 3.465, 10499.683, 411.514, 52883.863 25/03/04,14:22:32,09,08,1, 11.9,1,1, 3.465, 10499.679, 411.529, 52883.863 25/03/04,14:22:32,10,08,1, 11.9,1,1, 3.465, 10499.688, 411.537, 52883.909 25/03/04,14:22:32,11,08,1, 11.9,1,1, 3.465, 10499.677, 411.472, 52883.813 25/03/04,14:22:32,12,08,1, 11.9,1,1, 3.465, 10499.696, 411.500, 52883.806 25/03/04,14:22:32,13,08,1, 11.9,1,1, 3.465, 10499.678, 411.504, 52883.800 25/03/04,14:22:32,14,08,1, 11.9,1,1, 3.465, 10499.662, 411.501, 52883.843 25/03/04,14:22:32,15,08,1, 11.9,1,1, 3.465, 10499.693, 411.527, 52883.811 25/03/04,14:22:32,16,08,1, 11.9,1,1, 3.465, 10499.657, 411.495, 52883.807 25/03/04,14:22:32,17,08,1, 11.9,1,1, 3.465, 10499.642, 411.529, 52883.795 25/03/04,14:22:32,18,08,1, 11.9,1,1, 3.465, 10499.654, 411.512, 52883.773 25/03/04,14:22:32,19,08,1, 11.9,1,1, 3.465, 10499.688, 411.503, 52883.793 25/03/04,14:22:33,00,08,1, 12.0,1,1, 3.463, 10499.681, 411.503, 52883.793 25/03/04,14:22:33,01,08,1, 12.0,1,1, 3.463, 10499.677, 411.500, 52883.749 25/03/04,14:22:33,02,08,1, 12.0,1,1, 3.463, 10499.654, 411.521, 52883.894 25/03/04,14:22:33,03,08,1, 12.0,1,1, 3.463, 10499.627, 411.488, 52883.756 25/03/04,14:22:33,04,08,1, 12.0,1,1, 3.463, 10499.643, 411.489, 52883.807 25/03/04,14:22:33,05,08,1, 12.0,1,1, 3.463, 10499.662, 411.493, 52883.865 25/03/04,14:22:33,06,08,1, 12.0,1,1, 3.463, 10499.667, 411.508, 52883.851 25/03/04,14:22:33,07,08,1, 12.0,1,1, 3.463, 10499.668, 411.496, 52883.792 25/03/04,14:22:33,08,08,1, 12.0,1,1, 3.463, 10499.655, 411.497, 52883.825 25/03/04,14:22:33,09,08,1, 12.0,1,1, 3.463, 10499.664, 411.500, 52883.865 25/03/04,14:22:33,10,08,1, 12.0,1,1, 3.463, 10499.674, 411.483, 52883.790 25/03/04,14:22:33,11,08,1, 12.0,1,1, 3.463, 10499.654, 411.501, 52883.778 25/03/04,14:22:33,12,08,1, 12.0,1,1, 3.463, 10499.654, 411.477, 52883.807 25/03/04,14:22:33,13,08,1, 12.0,1,1, 3.463, 10499.664, 411.488, 52883.815 25/03/04,14:22:33,14,08,1, 12.0,1,1, 3.463, 10499.640, 411.468, 52883.787 25/03/04,14:22:33,15,08,1, 12.0,1,1, 3.463, 10499.670, 411.525, 52883.839 25/03/04,14:22:33,16,08,1, 12.0,1,1, 3.463, 10499.638, 411.474, 52883.885 25/03/04,14:22:33,17,08,1, 12.0,1,1, 3.463, 10499.638, 411.500, 52883.834 25/03/04,14:22:33,18,08,1, 12.0,1,1, 3.463, 10499.647, 411.497, 52883.851 25/03/04,14:22:33,19,08,1, 12.0,1,1, 3.463, 10499.636, 411.500, 52883.756 25/03/04,14:22:34,00,08,1, 11.9,1,1, 3.457, 10499.631, 411.500, 52883.756 25/03/04,14:22:34,01,08,1, 11.9,1,1, 3.457, 10499.659, 411.521, 52883.813 25/03/04,14:22:34,02,08,1, 11.9,1,1, 3.457, 10499.631, 411.490, 52883.822 25/03/04,14:22:34,03,08,1, 11.9,1,1, 3.457, 10499.622, 411.477, 52883.838 25/03/04,14:22:34,04,08,1, 11.9,1,1, 3.457, 10499.638, 411.497, 52883.850 25/03/04,14:22:34,05,08,1, 11.9,1,1, 3.457, 10499.623, 411.502, 52883.803 25/03/04,14:22:34,06,08,1, 11.9,1,1, 3.457, 10499.613, 411.483, 52883.785 25/03/04,14:22:34,07,08,1, 11.9,1,1, 3.457, 10499.622, 411.483, 52883.797 25/03/04,14:22:34,08,08,1, 11.9,1,1, 3.457, 10499.606, 411.478, 52883.800 25/03/04,14:22:34,09,08,1, 11.9,1,1, 3.457, 10499.620, 411.473, 52883.812 25/03/04,14:22:34,10,08,1, 11.9,1,1, 3.457, 10499.637, 411.477, 52883.878 25/03/04,14:22:34,11,08,1, 11.9,1,1, 3.457, 10499.639, 411.495, 52883.901 25/03/04,14:22:34,12,08,1, 11.9,1,1, 3.457, 10499.617, 411.493, 52883.847 25/03/04,14:22:34,13,08,1, 11.9,1,1, 3.457, 10499.620, 411.485, 52883.877 25/03/04,14:22:34,14,08,1, 11.9,1,1, 3.457, 10499.630, 411.480, 52883.812 25/03/04,14:22:34,15,08,1, 11.9,1,1, 3.457, 10499.607, 411.486, 52883.936 25/03/04,14:22:34,16,08,1, 11.9,1,1, 3.457, 10499.602, 411.464, 52883.745 25/03/04,14:22:34,17,08,1, 11.9,1,1, 3.457, 10499.594, 411.477, 52883.754 25/03/04,14:22:34,18,08,1, 11.9,1,1, 3.457, 10499.585, 411.473, 52883.763 25/03/04,14:22:34,19,08,1, 11.9,1,1, 3.457, 10499.588, 411.486, 52883.810 25/03/04,14:22:35,00,08,1, 11.9,1,1, 3.467, 10499.581, 411.486, 52883.810 25/03/04,14:22:35,01,08,1, 11.9,1,1, 3.467, 10499.623, 411.485, 52883.816 25/03/04,14:22:35,02,08,1, 11.9,1,1, 3.467, 10499.595, 411.482, 52883.796 25/03/04,14:22:35,03,08,1, 11.9,1,1, 3.467, 10499.601, 411.478, 52883.826 25/03/04,14:22:35,04,08,1, 11.9,1,1, 3.467, 10499.611, 411.462, 52883.888 25/03/04,14:22:35,05,08,1, 11.9,1,1, 3.467, 10499.588, 411.486, 52883.860 25/03/04,14:22:35,06,08,1, 11.9,1,1, 3.467, 10499.613, 411.468, 52883.805 25/03/04,14:22:35,07,08,1, 11.9,1,1, 3.467, 10499.603, 411.462, 52883.817 25/03/04,14:22:35,08,08,1, 11.9,1,1, 3.467, 10499.615, 411.456, 52883.798 25/03/04,14:22:35,09,08,1, 11.9,1,1, 3.467, 10499.610, 411.440, 52883.764 25/03/04,14:22:35,10,08,1, 11.9,1,1, 3.467, 10499.590, 411.455, 52883.812 25/03/04,14:22:35,11,08,1, 11.9,1,1, 3.467, 10499.592, 411.473, 52883.830 25/03/04,14:22:35,12,08,1, 11.9,1,1, 3.467, 10499.588, 411.455, 52883.848 25/03/04,14:22:35,13,08,1, 11.9,1,1, 3.467, 10499.600, 411.449, 52883.780 25/03/04,14:22:35,14,08,1, 11.9,1,1, 3.467, 10499.584, 411.454, 52883.872 25/03/04,14:22:35,15,08,1, 11.9,1,1, 3.467, 10499.578, 411.447, 52883.834 25/03/04,14:22:35,16,08,1, 11.9,1,1, 3.467, 10499.572, 411.436, 52883.838 25/03/04,14:22:35,17,08,1, 11.9,1,1, 3.467, 10499.570, 411.453, 52883.868 25/03/04,14:22:35,18,08,1, 11.9,1,1, 3.467, 10499.584, 411.439, 52883.863 25/03/04,14:22:35,19,08,1, 11.9,1,1, 3.467, 10499.595, 411.444, 52883.900 25/03/04,14:22:36,00,08,1, 12.0,1,1, 3.462, 10499.589, 411.444, 52883.900 25/03/04,14:22:36,01,08,1, 12.0,1,1, 3.462, 10499.575, 411.432, 52883.814 25/03/04,14:22:36,02,08,1, 12.0,1,1, 3.462, 10499.567, 411.442, 52883.775 25/03/04,14:22:36,03,08,1, 12.0,1,1, 3.462, 10499.579, 411.445, 52883.809 25/03/04,14:22:36,04,08,1, 12.0,1,1, 3.462, 10499.573, 411.433, 52883.819 25/03/04,14:22:36,05,08,1, 12.0,1,1, 3.462, 10499.572, 411.434, 52883.870 25/03/04,14:22:36,06,08,1, 12.0,1,1, 3.462, 10499.564, 411.440, 52883.850 25/03/04,14:22:36,07,08,1, 12.0,1,1, 3.462, 10499.542, 411.453, 52883.858 25/03/04,14:22:36,08,08,1, 12.0,1,1, 3.462, 10499.558, 411.451, 52883.848 25/03/04,14:22:36,09,08,1, 12.0,1,1, 3.462, 10499.570, 411.439, 52883.852 25/03/04,14:22:36,10,08,1, 12.0,1,1, 3.462, 10499.539, 411.450, 52883.872 25/03/04,14:22:36,11,08,1, 12.0,1,1, 3.462, 10499.561, 411.455, 52883.935 25/03/04,14:22:36,12,08,1, 12.0,1,1, 3.462, 10499.545, 411.459, 52883.878 25/03/04,14:22:36,13,08,1, 12.0,1,1, 3.462, 10499.535, 411.461, 52883.855 25/03/04,14:22:36,14,08,1, 12.0,1,1, 3.462, 10499.539, 411.434, 52883.810 25/03/04,14:22:36,15,08,1, 12.0,1,1, 3.462, 10499.545, 411.434, 52883.808 25/03/04,14:22:36,16,08,1, 12.0,1,1, 3.462, 10499.546, 411.453, 52883.871 25/03/04,14:22:36,17,08,1, 12.0,1,1, 3.462, 10499.564, 411.445, 52883.809 25/03/04,14:22:36,18,08,1, 12.0,1,1, 3.462, 10499.531, 411.457, 52883.809 25/03/04,14:22:36,19,08,1, 12.0,1,1, 3.462, 10499.538, 411.453, 52883.876 25/03/04,14:22:37,00,07,1, 11.9,1,1, 3.459, 10499.531, 411.453, 52883.876 25/03/04,14:22:37,01,07,1, 11.9,1,1, 3.459, 10499.539, 411.426, 52883.786 25/03/04,14:22:37,02,07,1, 11.9,1,1, 3.459, 10499.556, 411.432, 52883.756 25/03/04,14:22:37,03,07,1, 11.9,1,1, 3.459, 10499.526, 411.417, 52883.790 25/03/04,14:22:37,04,07,1, 11.9,1,1, 3.459, 10499.532, 411.428, 52883.829 25/03/04,14:22:37,05,07,1, 11.9,1,1, 3.459, 10499.512, 411.422, 52883.814 25/03/04,14:22:37,06,07,1, 11.9,1,1, 3.459, 10499.541, 411.404, 52883.822 25/03/04,14:22:37,07,07,1, 11.9,1,1, 3.459, 10499.519, 411.419, 52883.824 25/03/04,14:22:37,08,07,1, 11.9,1,1, 3.459, 10499.493, 411.414, 52883.846 25/03/04,14:22:37,09,07,1, 11.9,1,1, 3.459, 10499.505, 411.400, 52883.790 25/03/04,14:22:37,10,07,1, 11.9,1,1, 3.459, 10499.498, 411.424, 52883.766 25/03/04,14:22:37,11,07,1, 11.9,1,1, 3.459, 10499.500, 411.411, 52883.797 25/03/04,14:22:37,12,07,1, 11.9,1,1, 3.459, 10499.498, 411.419, 52883.743 25/03/04,14:22:37,13,07,1, 11.9,1,1, 3.459, 10499.496, 411.418, 52883.788 25/03/04,14:22:37,14,07,1, 11.9,1,1, 3.459, 10499.496, 411.409, 52883.851 25/03/04,14:22:37,15,07,1, 11.9,1,1, 3.459, 10499.514, 411.424, 52883.777 25/03/04,14:22:37,16,07,1, 11.9,1,1, 3.459, 10499.505, 411.403, 52883.830 25/03/04,14:22:37,17,07,1, 11.9,1,1, 3.459, 10499.510, 411.440, 52883.833 25/03/04,14:22:37,18,07,1, 11.9,1,1, 3.459, 10499.520, 411.427, 52883.854 25/03/04,14:22:37,19,07,1, 11.9,1,1, 3.459, 10499.517, 411.414, 52883.820 25/03/04,14:22:38,00,08,1, 11.9,1,1, 3.465, 10499.514, 411.414, 52883.820 25/03/04,14:22:38,01,08,1, 11.9,1,1, 3.465, 10499.499, 411.412, 52883.881 25/03/04,14:22:38,02,08,1, 11.9,1,1, 3.465, 10499.512, 411.406, 52883.901 25/03/04,14:22:38,03,08,1, 11.9,1,1, 3.465, 10499.496, 411.408, 52883.755 25/03/04,14:22:38,04,08,1, 11.9,1,1, 3.465, 10499.470, 411.402, 52883.788 25/03/04,14:22:38,05,08,1, 11.9,1,1, 3.465, 10499.486, 411.391, 52883.821 25/03/04,14:22:38,06,08,1, 11.9,1,1, 3.465, 10499.481, 411.373, 52883.839 25/03/04,14:22:38,07,08,1, 11.9,1,1, 3.465, 10499.492, 411.385, 52883.806 25/03/04,14:22:38,08,08,1, 11.9,1,1, 3.465, 10499.485, 411.402, 52883.883 25/03/04,14:22:38,09,08,1, 11.9,1,1, 3.465, 10499.482, 411.367, 52883.882 25/03/04,14:22:38,10,08,1, 11.9,1,1, 3.465, 10499.461, 411.373, 52883.876 25/03/04,14:22:38,11,08,1, 11.9,1,1, 3.465, 10499.478, 411.389, 52883.791 25/03/04,14:22:38,12,08,1, 11.9,1,1, 3.465, 10499.466, 411.376, 52883.844 25/03/04,14:22:38,13,08,1, 11.9,1,1, 3.465, 10499.464, 411.382, 52883.863 25/03/04,14:22:38,14,08,1, 11.9,1,1, 3.465, 10499.471, 411.390, 52883.819 25/03/04,14:22:38,15,08,1, 11.9,1,1, 3.465, 10499.485, 411.366, 52883.863 25/03/04,14:22:38,16,08,1, 11.9,1,1, 3.465, 10499.479, 411.379, 52883.808 25/03/04,14:22:38,17,08,1, 11.9,1,1, 3.465, 10499.451, 411.384, 52883.856 25/03/04,14:22:38,18,08,1, 11.9,1,1, 3.465, 10499.475, 411.375, 52883.876 25/03/04,14:22:38,19,08,1, 11.9,1,1, 3.465, 10499.483, 411.369, 52883.864 25/03/04,14:22:39,00,07,1, 11.8,1,1, 3.464, 10499.481, 411.369, 52883.864 25/03/04,14:22:39,01,07,1, 11.8,1,1, 3.464, 10499.483, 411.364, 52883.886 25/03/04,14:22:39,02,07,1, 11.8,1,1, 3.464, 10499.475, 411.374, 52883.846 25/03/04,14:22:39,03,07,1, 11.8,1,1, 3.464, 10499.459, 411.372, 52883.795 25/03/04,14:22:39,04,07,1, 11.8,1,1, 3.464, 10499.447, 411.362, 52883.859 25/03/04,14:22:39,05,07,1, 11.8,1,1, 3.464, 10499.436, 411.370, 52883.871 25/03/04,14:22:39,06,07,1, 11.8,1,1, 3.464, 10499.461, 411.368, 52883.811 25/03/04,14:22:39,07,07,1, 11.8,1,1, 3.464, 10499.445, 411.371, 52883.879 25/03/04,14:22:39,08,07,1, 11.8,1,1, 3.464, 10499.467, 411.360, 52883.867 25/03/04,14:22:39,09,07,1, 11.8,1,1, 3.464, 10499.429, 411.364, 52883.876 25/03/04,14:22:39,10,07,1, 11.8,1,1, 3.464, 10499.466, 411.358, 52883.813 25/03/04,14:22:39,11,07,1, 11.8,1,1, 3.464, 10499.467, 411.369, 52883.753 25/03/04,14:22:39,12,07,1, 11.8,1,1, 3.464, 10499.467, 411.369, 52883.760 25/03/04,14:22:39,13,07,1, 11.8,1,1, 3.464, 10499.442, 411.372, 52883.769 25/03/04,14:22:39,14,07,1, 11.8,1,1, 3.464, 10499.422, 411.370, 52883.818 25/03/04,14:22:39,15,07,1, 11.8,1,1, 3.464, 10499.423, 411.349, 52883.884 25/03/04,14:22:39,16,07,1, 11.8,1,1, 3.464, 10499.439, 411.352, 52883.779 25/03/04,14:22:39,17,07,1, 11.8,1,1, 3.464, 10499.437, 411.353, 52883.842 25/03/04,14:22:39,18,07,1, 11.8,1,1, 3.464, 10499.435, 411.345, 52883.865 25/03/04,14:22:39,19,07,1, 11.8,1,1, 3.464, 10499.444, 411.350, 52883.893 25/03/04,14:22:40,00,07,1, 11.9,1,1, 3.456, 10499.439, 411.350, 52883.893 25/03/04,14:22:40,01,07,1, 11.9,1,1, 3.456, 10499.409, 411.383, 52883.913 25/03/04,14:22:40,02,07,1, 11.9,1,1, 3.456, 10499.422, 411.365, 52883.829 25/03/04,14:22:40,03,07,1, 11.9,1,1, 3.456, 10499.416, 411.342, 52883.824 25/03/04,14:22:40,04,07,1, 11.9,1,1, 3.456, 10499.432, 411.354, 52883.776 25/03/04,14:22:40,05,07,1, 11.9,1,1, 3.456, 10499.404, 411.330, 52883.754 25/03/04,14:22:40,06,07,1, 11.9,1,1, 3.456, 10499.426, 411.336, 52883.764 25/03/04,14:22:40,07,07,1, 11.9,1,1, 3.456, 10499.433, 411.350, 52883.806 25/03/04,14:22:40,08,07,1, 11.9,1,1, 3.456, 10499.431, 411.317, 52883.864 25/03/04,14:22:40,09,07,1, 11.9,1,1, 3.456, 10499.407, 411.315, 52883.810 25/03/04,14:22:40,10,07,1, 11.9,1,1, 3.456, 10499.396, 411.352, 52883.852 25/03/04,14:22:40,11,07,1, 11.9,1,1, 3.456, 10499.415, 411.322, 52883.868 25/03/04,14:22:40,12,07,1, 11.9,1,1, 3.456, 10499.389, 411.342, 52883.831 25/03/04,14:22:40,13,07,1, 11.9,1,1, 3.456, 10499.406, 411.321, 52883.804 25/03/04,14:22:40,14,07,1, 11.9,1,1, 3.456, 10499.394, 411.322, 52883.803 25/03/04,14:22:40,15,07,1, 11.9,1,1, 3.456, 10499.397, 411.339, 52883.814 25/03/04,14:22:40,16,07,1, 11.9,1,1, 3.456, 10499.402, 411.346, 52883.812 25/03/04,14:22:40,17,07,1, 11.9,1,1, 3.456, 10499.443, 411.330, 52883.507 25/03/04,14:22:40,18,07,1, 11.9,1,1, 3.456, 10499.410, 411.322, 52883.829 25/03/04,14:22:40,19,07,1, 11.9,1,1, 3.456, 10499.396, 411.326, 52883.801 25/03/04,14:22:41,00,07,1, 11.9,1,1, 3.463, 10499.389, 411.326, 52883.801 25/03/04,14:22:41,01,07,1, 11.9,1,1, 3.463, 10499.410, 411.327, 52884.031 25/03/04,14:22:41,02,07,1, 11.9,1,1, 3.463, 10499.419, 411.318, 52883.857 25/03/04,14:22:41,03,07,1, 11.9,1,1, 3.463, 10499.409, 411.350, 52883.814 25/03/04,14:22:41,04,07,1, 11.9,1,1, 3.463, 10499.383, 411.314, 52883.832 25/03/04,14:22:41,05,07,1, 11.9,1,1, 3.463, 10499.403, 411.324, 52883.820 25/03/04,14:22:41,06,07,1, 11.9,1,1, 3.463, 10499.384, 411.322, 52883.837 25/03/04,14:22:41,07,07,1, 11.9,1,1, 3.463, 10499.383, 411.295, 52883.804 25/03/04,14:22:41,08,07,1, 11.9,1,1, 3.463, 10499.390, 411.310, 52883.891 25/03/04,14:22:41,09,07,1, 11.9,1,1, 3.463, 10499.396, 411.296, 52883.819 25/03/04,14:22:41,10,07,1, 11.9,1,1, 3.463, 10499.391, 411.310, 52883.843 25/03/04,14:22:41,11,07,1, 11.9,1,1, 3.463, 10499.398, 411.307, 52883.804 25/03/04,14:22:41,12,07,1, 11.9,1,1, 3.463, 10499.401, 411.315, 52883.848 25/03/04,14:22:41,13,07,1, 11.9,1,1, 3.463, 10499.397, 411.332, 52883.863 25/03/04,14:22:41,14,07,1, 11.9,1,1, 3.463, 10499.397, 411.307, 52883.812 25/03/04,14:22:41,15,07,1, 11.9,1,1, 3.463, 10499.381, 411.290, 52883.798 25/03/04,14:22:41,16,07,1, 11.9,1,1, 3.463, 10499.372, 411.310, 52884.016 25/03/04,14:22:41,17,07,1, 11.9,1,1, 3.463, 10499.362, 411.327, 52883.952 25/03/04,14:22:41,18,07,1, 11.9,1,1, 3.463, 10499.376, 411.306, 52883.955 25/03/04,14:22:41,19,07,1, 11.9,1,1, 3.463, 10499.381, 411.300, 52883.832 25/03/04,14:22:42,00,07,1, 12.0,1,1, 3.465, 10499.381, 411.300, 52883.832 25/03/04,14:22:42,01,07,1, 12.0,1,1, 3.465, 10499.370, 411.322, 52883.855 25/03/04,14:22:42,02,07,1, 12.0,1,1, 3.465, 10499.373, 411.305, 52883.849 25/03/04,14:22:42,03,07,1, 12.0,1,1, 3.465, 10499.381, 411.274, 52883.768 25/03/04,14:22:42,04,07,1, 12.0,1,1, 3.465, 10499.363, 411.286, 52883.838 25/03/04,14:22:42,05,07,1, 12.0,1,1, 3.465, 10499.391, 411.308, 52883.740 25/03/04,14:22:42,06,07,1, 12.0,1,1, 3.465, 10499.368, 411.295, 52883.778 25/03/04,14:22:42,07,07,1, 12.0,1,1, 3.465, 10499.366, 411.288, 52883.776 25/03/04,14:22:42,08,07,1, 12.0,1,1, 3.465, 10499.370, 411.273, 52883.773 25/03/04,14:22:42,09,07,1, 12.0,1,1, 3.465, 10499.364, 411.270, 52883.825 25/03/04,14:22:42,10,07,1, 12.0,1,1, 3.465, 10499.384, 411.284, 52883.837 25/03/04,14:22:42,11,07,1, 12.0,1,1, 3.465, 10499.358, 411.277, 52883.886 25/03/04,14:22:42,12,07,1, 12.0,1,1, 3.465, 10499.379, 411.293, 52883.917 25/03/04,14:22:42,13,07,1, 12.0,1,1, 3.465, 10499.358, 411.274, 52883.812 25/03/04,14:22:42,14,07,1, 12.0,1,1, 3.465, 10499.375, 411.263, 52883.753 25/03/04,14:22:42,15,07,1, 12.0,1,1, 3.465, 10499.386, 411.289, 52883.871 25/03/04,14:22:42,16,07,1, 12.0,1,1, 3.465, 10499.367, 411.256, 52883.843 25/03/04,14:22:42,17,07,1, 12.0,1,1, 3.465, 10499.330, 411.284, 52883.790 25/03/04,14:22:42,18,07,1, 12.0,1,1, 3.465, 10499.360, 411.276, 52883.838 25/03/04,14:22:42,19,07,1, 12.0,1,1, 3.465, 10499.375, 411.252, 52883.837 25/03/04,14:22:43,00,07,1, 11.9,1,1, 3.455, 10499.372, 411.252, 52883.837 25/03/04,14:22:43,01,07,1, 11.9,1,1, 3.455, 10499.333, 411.273, 52883.781 25/03/04,14:22:43,02,07,1, 11.9,1,1, 3.455, 10499.337, 411.278, 52883.798 25/03/04,14:22:43,03,07,1, 11.9,1,1, 3.455, 10499.342, 411.253, 52883.866 25/03/04,14:22:43,04,07,1, 11.9,1,1, 3.455, 10499.339, 411.248, 52883.814 25/03/04,14:22:43,05,07,1, 11.9,1,1, 3.455, 10499.358, 411.264, 52883.841 25/03/04,14:22:43,06,07,1, 11.9,1,1, 3.455, 10499.348, 411.257, 52883.869 25/03/04,14:22:43,07,07,1, 11.9,1,1, 3.455, 10499.314, 411.250, 52883.820 25/03/04,14:22:43,08,07,1, 11.9,1,1, 3.455, 10499.361, 411.261, 52883.835 25/03/04,14:22:43,09,07,1, 11.9,1,1, 3.455, 10499.336, 411.280, 52883.854 25/03/04,14:22:43,10,07,1, 11.9,1,1, 3.455, 10499.348, 411.259, 52883.797 25/03/04,14:22:43,11,07,1, 11.9,1,1, 3.455, 10499.330, 411.271, 52883.812 25/03/04,14:22:43,12,07,1, 11.9,1,1, 3.455, 10499.318, 411.247, 52883.790 25/03/04,14:22:43,13,07,1, 11.9,1,1, 3.455, 10499.353, 411.243, 52883.743 25/03/04,14:22:43,14,07,1, 11.9,1,1, 3.455, 10499.368, 411.232, 52883.748 25/03/04,14:22:43,15,07,1, 11.9,1,1, 3.455, 10499.328, 411.240, 52883.782 25/03/04,14:22:43,16,07,1, 11.9,1,1, 3.455, 10499.351, 411.261, 52883.755 25/03/04,14:22:43,17,07,1, 11.9,1,1, 3.455, 10499.326, 411.271, 52883.855 25/03/04,14:22:43,18,07,1, 11.9,1,1, 3.455, 10499.335, 411.275, 52883.862 25/03/04,14:22:43,19,07,1, 11.9,1,1, 3.455, 10499.340, 411.263, 52883.859 25/03/04,14:22:44,00,07,1, 11.9,1,1, 3.464, 10499.339, 411.263, 52883.859 25/03/04,14:22:44,01,07,1, 11.9,1,1, 3.464, 10499.327, 411.229, 52883.744 25/03/04,14:22:44,02,07,1, 11.9,1,1, 3.464, 10499.321, 411.233, 52883.860 25/03/04,14:22:44,03,07,1, 11.9,1,1, 3.464, 10499.334, 411.234, 52883.778 25/03/04,14:22:44,04,07,1, 11.9,1,1, 3.464, 10499.326, 411.235, 52883.807 25/03/04,14:22:44,05,07,1, 11.9,1,1, 3.464, 10499.359, 411.245, 52883.800 25/03/04,14:22:44,06,07,1, 11.9,1,1, 3.464, 10499.314, 411.246, 52883.768 25/03/04,14:22:44,07,07,1, 11.9,1,1, 3.464, 10499.325, 411.221, 52883.746 25/03/04,14:22:44,08,07,1, 11.9,1,1, 3.464, 10499.319, 411.248, 52883.842 25/03/04,14:22:44,09,07,1, 11.9,1,1, 3.464, 10499.315, 411.227, 52883.825 25/03/04,14:22:44,10,07,1, 11.9,1,1, 3.464, 10499.333, 411.220, 52883.795 25/03/04,14:22:44,11,07,1, 11.9,1,1, 3.464, 10499.310, 411.232, 52883.841 25/03/04,14:22:44,12,07,1, 11.9,1,1, 3.464, 10499.300, 411.244, 52883.871 25/03/04,14:22:44,13,07,1, 11.9,1,1, 3.464, 10499.309, 411.232, 52883.763 25/03/04,14:22:44,14,07,1, 11.9,1,1, 3.464, 10499.290, 411.224, 52883.787 25/03/04,14:22:44,15,07,1, 11.9,1,1, 3.464, 10499.299, 411.241, 52883.771 25/03/04,14:22:44,16,07,1, 11.9,1,1, 3.464, 10499.303, 411.221, 52883.772 25/03/04,14:22:44,17,07,1, 11.9,1,1, 3.464, 10499.285, 411.215, 52883.729 25/03/04,14:22:44,18,07,1, 11.9,1,1, 3.464, 10499.278, 411.186, 52883.759 25/03/04,14:22:44,19,07,1, 11.9,1,1, 3.464, 10499.292, 411.210, 52883.763 25/03/04,14:22:45,00,07,1, 11.9,1,1, 3.468, 10499.289, 411.210, 52883.763 25/03/04,14:22:45,01,07,1, 11.9,1,1, 3.468, 10499.291, 411.215, 52883.756 25/03/04,14:22:45,02,07,1, 11.9,1,1, 3.468, 10499.296, 411.225, 52883.794 25/03/04,14:22:45,03,07,1, 11.9,1,1, 3.468, 10499.294, 411.242, 52883.811 25/03/04,14:22:45,04,07,1, 11.9,1,1, 3.468, 10499.299, 411.240, 52883.786 25/03/04,14:22:45,05,07,1, 11.9,1,1, 3.468, 10499.291, 411.236, 52883.829 25/03/04,14:22:45,06,07,1, 11.9,1,1, 3.468, 10499.285, 411.195, 52883.764 25/03/04,14:22:45,07,07,1, 11.9,1,1, 3.468, 10499.299, 411.213, 52883.782 25/03/04,14:22:45,08,07,1, 11.9,1,1, 3.468, 10499.291, 411.192, 52883.779 25/03/04,14:22:45,09,07,1, 11.9,1,1, 3.468, 10499.269, 411.201, 52883.765 25/03/04,14:22:45,10,07,1, 11.9,1,1, 3.468, 10499.297, 411.190, 52883.774 25/03/04,14:22:45,11,07,1, 11.9,1,1, 3.468, 10499.285, 411.183, 52883.755 25/03/04,14:22:45,12,07,1, 11.9,1,1, 3.468, 10499.281, 411.220, 52883.783 25/03/04,14:22:45,13,07,1, 11.9,1,1, 3.468, 10499.276, 411.205, 52883.828 25/03/04,14:22:45,14,07,1, 11.9,1,1, 3.468, 10499.254, 411.199, 52883.759 25/03/04,14:22:45,15,07,1, 11.9,1,1, 3.468, 10499.291, 411.204, 52883.659 25/03/04,14:22:45,16,07,1, 11.9,1,1, 3.468, 10499.254, 411.189, 52883.846 25/03/04,14:22:45,17,07,1, 11.9,1,1, 3.468, 10499.262, 411.206, 52883.755 25/03/04,14:22:45,18,07,1, 11.9,1,1, 3.468, 10499.273, 411.192, 52883.791 25/03/04,14:22:45,19,07,1, 11.9,1,1, 3.468, 10499.282, 411.208, 52883.861 25/03/04,14:22:46,00,08,1, 11.9,1,1, 3.464, 10499.281, 411.208, 52883.861 25/03/04,14:22:46,01,08,1, 11.9,1,1, 3.464, 10499.273, 411.197, 52883.787 25/03/04,14:22:46,02,08,1, 11.9,1,1, 3.464, 10499.288, 411.180, 52883.773 25/03/04,14:22:46,03,08,1, 11.9,1,1, 3.464, 10499.255, 411.171, 52883.787 25/03/04,14:22:46,04,08,1, 11.9,1,1, 3.464, 10499.293, 411.215, 52883.814 25/03/04,14:22:46,05,08,1, 11.9,1,1, 3.464, 10499.264, 411.172, 52883.776 25/03/04,14:22:46,06,08,1, 11.9,1,1, 3.464, 10499.247, 411.179, 52883.788 25/03/04,14:22:46,07,08,1, 11.9,1,1, 3.464, 10499.271, 411.156, 52883.730 25/03/04,14:22:46,08,08,1, 11.9,1,1, 3.464, 10499.286, 411.183, 52883.852 25/03/04,14:22:46,09,08,1, 11.9,1,1, 3.464, 10499.272, 411.166, 52883.709 25/03/04,14:22:46,10,08,1, 11.9,1,1, 3.464, 10499.280, 411.163, 52883.787 25/03/04,14:22:46,11,08,1, 11.9,1,1, 3.464, 10499.262, 411.182, 52883.717 25/03/04,14:22:46,12,08,1, 11.9,1,1, 3.464, 10499.279, 411.208, 52883.885 25/03/04,14:22:46,13,08,1, 11.9,1,1, 3.464, 10499.265, 411.182, 52883.860 25/03/04,14:22:46,14,08,1, 11.9,1,1, 3.464, 10499.286, 411.192, 52883.791 25/03/04,14:22:46,15,08,1, 11.9,1,1, 3.464, 10499.258, 411.192, 52883.787 25/03/04,14:22:46,16,08,1, 11.9,1,1, 3.464, 10499.271, 411.180, 52883.762 25/03/04,14:22:46,17,08,1, 11.9,1,1, 3.464, 10499.274, 411.151, 52883.798 25/03/04,14:22:46,18,08,1, 11.9,1,1, 3.464, 10499.246, 411.179, 52883.746 25/03/04,14:22:46,19,08,1, 11.9,1,1, 3.464, 10499.239, 411.132, 52883.509 25/03/04,14:22:47,00,07,1, 11.9,1,1, 3.467, 10499.239, 411.132, 52883.509 25/03/04,14:22:47,01,07,1, 11.9,1,1, 3.467, 10499.234, 411.186, 52883.853 25/03/04,14:22:47,02,07,1, 11.9,1,1, 3.467, 10499.236, 411.145, 52883.820 25/03/04,14:22:47,03,07,1, 11.9,1,1, 3.467, 10499.232, 411.154, 52883.789 25/03/04,14:22:47,04,07,1, 11.9,1,1, 3.467, 10499.262, 411.139, 52883.724 25/03/04,14:22:47,05,07,1, 11.9,1,1, 3.467, 10499.253, 411.139, 52883.718 25/03/04,14:22:47,06,07,1, 11.9,1,1, 3.467, 10499.240, 411.157, 52883.864 25/03/04,14:22:47,07,07,1, 11.9,1,1, 3.467, 10499.252, 411.137, 52883.895 25/03/04,14:22:47,08,07,1, 11.9,1,1, 3.467, 10499.239, 411.144, 52883.850 25/03/04,14:22:47,09,07,1, 11.9,1,1, 3.467, 10499.261, 411.143, 52883.838 25/03/04,14:22:47,10,07,1, 11.9,1,1, 3.467, 10499.229, 411.156, 52883.795 25/03/04,14:22:47,11,07,1, 11.9,1,1, 3.467, 10499.249, 411.151, 52883.713 25/03/04,14:22:47,12,07,1, 11.9,1,1, 3.467, 10499.253, 411.121, 52883.709 25/03/04,14:22:47,13,07,1, 11.9,1,1, 3.467, 10499.258, 411.120, 52883.719 25/03/04,14:22:47,14,07,1, 11.9,1,1, 3.467, 10499.247, 411.132, 52883.834 25/03/04,14:22:47,15,07,1, 11.9,1,1, 3.467, 10499.250, 411.146, 52883.803 25/03/04,14:22:47,16,07,1, 11.9,1,1, 3.467, 10499.248, 411.152, 52883.835 25/03/04,14:22:47,17,07,1, 11.9,1,1, 3.467, 10499.235, 411.113, 52883.760 25/03/04,14:22:47,18,07,1, 11.9,1,1, 3.467, 10499.225, 411.127, 52883.802 25/03/04,14:22:47,19,07,1, 11.9,1,1, 3.467, 10499.252, 411.115, 52883.811 25/03/04,14:22:48,00,08,1, 11.9,1,1, 3.463, 10499.247, 411.115, 52883.811 25/03/04,14:22:48,01,08,1, 11.9,1,1, 3.463, 10499.238, 411.119, 52883.798 25/03/04,14:22:48,02,08,1, 11.9,1,1, 3.463, 10499.272, 411.105, 52883.789 25/03/04,14:22:48,03,08,1, 11.9,1,1, 3.463, 10499.247, 411.110, 52883.794 25/03/04,14:22:48,04,08,1, 11.9,1,1, 3.463, 10499.257, 411.103, 52883.762 25/03/04,14:22:48,05,08,1, 11.9,1,1, 3.463, 10499.237, 411.101, 52883.729 25/03/04,14:22:48,06,08,1, 11.9,1,1, 3.463, 10499.226, 411.119, 52883.747 25/03/04,14:22:48,07,08,1, 11.9,1,1, 3.463, 10499.283, 411.118, 52883.699 25/03/04,14:22:48,08,08,1, 11.9,1,1, 3.463, 10499.257, 411.142, 52883.769 25/03/04,14:22:48,09,08,1, 11.9,1,1, 3.463, 10499.242, 411.098, 52883.786 25/03/04,14:22:48,10,08,1, 11.9,1,1, 3.463, 10499.258, 411.091, 52883.777 25/03/04,14:22:48,11,08,1, 11.9,1,1, 3.463, 10499.234, 411.114, 52883.813 25/03/04,14:22:48,12,08,1, 11.9,1,1, 3.463, 10499.227, 411.109, 52883.814 25/03/04,14:22:48,13,08,1, 11.9,1,1, 3.463, 10499.258, 411.088, 52883.775 25/03/04,14:22:48,14,08,1, 11.9,1,1, 3.463, 10499.236, 411.091, 52883.733 25/03/04,14:22:48,15,08,1, 11.9,1,1, 3.463, 10499.242, 411.095, 52883.799 25/03/04,14:22:48,16,08,1, 11.9,1,1, 3.463, 10499.228, 411.081, 52883.769 25/03/04,14:22:48,17,08,1, 11.9,1,1, 3.463, 10499.239, 411.083, 52883.756 25/03/04,14:22:48,18,08,1, 11.9,1,1, 3.463, 10499.207, 411.096, 52883.758 25/03/04,14:22:48,19,08,1, 11.9,1,1, 3.463, 10499.239, 411.095, 52883.812 25/03/04,14:22:49,00,07,1, 11.9,1,1, 3.464, 10499.239, 411.095, 52883.812 25/03/04,14:22:49,01,07,1, 11.9,1,1, 3.464, 10499.247, 411.081, 52883.749 25/03/04,14:22:49,02,07,1, 11.9,1,1, 3.464, 10499.227, 411.099, 52883.807 25/03/04,14:22:49,03,07,1, 11.9,1,1, 3.464, 10499.223, 411.067, 52883.765 25/03/04,14:22:49,04,07,1, 11.9,1,1, 3.464, 10499.233, 411.086, 52883.765 25/03/04,14:22:49,05,07,1, 11.9,1,1, 3.464, 10499.217, 411.071, 52883.761 25/03/04,14:22:49,06,07,1, 11.9,1,1, 3.464, 10499.241, 411.096, 52883.842 25/03/04,14:22:49,07,07,1, 11.9,1,1, 3.464, 10499.241, 411.081, 52883.791 25/03/04,14:22:49,08,07,1, 11.9,1,1, 3.464, 10499.209, 411.078, 52883.776 25/03/04,14:22:49,09,07,1, 11.9,1,1, 3.464, 10499.212, 411.078, 52883.774 25/03/04,14:22:49,10,07,1, 11.9,1,1, 3.464, 10499.228, 411.088, 52883.805 25/03/04,14:22:49,11,07,1, 11.9,1,1, 3.464, 10499.227, 411.088, 52883.687 25/03/04,14:22:49,12,07,1, 11.9,1,1, 3.464, 10499.225, 411.073, 52883.744 25/03/04,14:22:49,13,07,1, 11.9,1,1, 3.464, 10499.218, 411.053, 52883.689 25/03/04,14:22:49,14,07,1, 11.9,1,1, 3.464, 10499.210, 411.053, 52883.671 25/03/04,14:22:49,15,07,1, 11.9,1,1, 3.464, 10499.243, 411.051, 52883.783 25/03/04,14:22:49,16,07,1, 11.9,1,1, 3.464, 10499.223, 411.042, 52883.807 25/03/04,14:22:49,17,07,1, 11.9,1,1, 3.464, 10499.222, 411.043, 52883.802 25/03/04,14:22:49,18,07,1, 11.9,1,1, 3.464, 10499.219, 411.027, 52883.736 25/03/04,14:22:49,19,07,1, 11.9,1,1, 3.464, 10499.221, 411.054, 52883.763 25/03/04,14:22:50,00,08,1, 11.9,1,1, 3.465, 10499.214, 411.054, 52883.763 25/03/04,14:22:50,01,08,1, 11.9,1,1, 3.465, 10499.188, 411.051, 52883.812 25/03/04,14:22:50,02,08,1, 11.9,1,1, 3.465, 10499.215, 411.015, 52883.767 25/03/04,14:22:50,03,08,1, 11.9,1,1, 3.465, 10499.225, 411.018, 52883.785 25/03/04,14:22:50,04,08,1, 11.9,1,1, 3.465, 10499.200, 411.037, 52883.789 25/03/04,14:22:50,05,08,1, 11.9,1,1, 3.465, 10499.190, 411.017, 52883.789 25/03/04,14:22:50,06,08,1, 11.9,1,1, 3.465, 10499.202, 411.025, 52883.752 25/03/04,14:22:50,07,08,1, 11.9,1,1, 3.465, 10499.209, 411.024, 52883.704 25/03/04,14:22:50,08,08,1, 11.9,1,1, 3.465, 10499.206, 411.021, 52883.760 25/03/04,14:22:50,09,08,1, 11.9,1,1, 3.465, 10499.219, 411.029, 52883.724 25/03/04,14:22:50,10,08,1, 11.9,1,1, 3.465, 10499.208, 411.039, 52883.788 25/03/04,14:22:50,11,08,1, 11.9,1,1, 3.465, 10499.213, 411.002, 52883.698 25/03/04,14:22:50,12,08,1, 11.9,1,1, 3.465, 10499.212, 411.030, 52883.765 25/03/04,14:22:50,13,08,1, 11.9,1,1, 3.465, 10499.207, 411.034, 52883.764 25/03/04,14:22:50,14,08,1, 11.9,1,1, 3.465, 10499.226, 411.035, 52883.780 25/03/04,14:22:50,15,08,1, 11.9,1,1, 3.465, 10499.225, 411.042, 52883.687 25/03/04,14:22:50,16,08,1, 11.9,1,1, 3.465, 10499.213, 411.021, 52883.729 25/03/04,14:22:50,17,08,1, 11.9,1,1, 3.465, 10499.216, 411.028, 52883.694 25/03/04,14:22:50,18,08,1, 11.9,1,1, 3.465, 10499.201, 411.021, 52883.808 25/03/04,14:22:50,19,08,1, 11.9,1,1, 3.465, 10499.216, 411.007, 52883.750 25/03/04,14:22:51,00,08,1, 11.9,1,1, 3.464, 10499.214, 411.007, 52883.750 25/03/04,14:22:51,01,08,1, 11.9,1,1, 3.464, 10499.195, 411.003, 52883.716 25/03/04,14:22:51,02,08,1, 11.9,1,1, 3.464, 10499.211, 411.012, 52883.675 25/03/04,14:22:51,03,08,1, 11.9,1,1, 3.464, 10499.203, 411.001, 52883.735 25/03/04,14:22:51,04,08,1, 11.9,1,1, 3.464, 10499.173, 411.013, 52883.723 25/03/04,14:22:51,05,08,1, 11.9,1,1, 3.464, 10499.199, 410.970, 52883.743 25/03/04,14:22:51,06,08,1, 11.9,1,1, 3.464, 10499.200, 410.988, 52883.747 25/03/04,14:22:51,07,08,1, 11.9,1,1, 3.464, 10499.218, 410.971, 52883.793 25/03/04,14:22:51,08,08,1, 11.9,1,1, 3.464, 10499.206, 410.957, 52883.719 25/03/04,14:22:51,09,08,1, 11.9,1,1, 3.464, 10499.219, 410.978, 52883.726 25/03/04,14:22:51,10,08,1, 11.9,1,1, 3.464, 10499.202, 410.957, 52883.751 25/03/04,14:22:51,11,08,1, 11.9,1,1, 3.464, 10499.180, 410.967, 52883.751 25/03/04,14:22:51,12,08,1, 11.9,1,1, 3.464, 10499.212, 410.967, 52883.765 25/03/04,14:22:51,13,08,1, 11.9,1,1, 3.464, 10499.203, 410.966, 52883.679 25/03/04,14:22:51,14,08,1, 11.9,1,1, 3.464, 10499.200, 410.970, 52883.441 25/03/04,14:22:51,15,08,1, 11.9,1,1, 3.464, 10499.162, 410.964, 52883.654 25/03/04,14:22:51,16,08,1, 11.9,1,1, 3.464, 10499.195, 410.933, 52883.737 25/03/04,14:22:51,17,08,1, 11.9,1,1, 3.464, 10499.200, 410.955, 52883.744 25/03/04,14:22:51,18,08,1, 11.9,1,1, 3.464, 10499.196, 410.973, 52883.765 25/03/04,14:22:51,19,08,1, 11.9,1,1, 3.464, 10499.190, 410.940, 52883.690 25/03/04,14:22:52,00,07,1, 12.0,1,1, 3.462, 10499.189, 410.940, 52883.690 25/03/04,14:22:52,01,07,1, 12.0,1,1, 3.462, 10499.193, 410.931, 52883.733 25/03/04,14:22:52,02,07,1, 12.0,1,1, 3.462, 10499.190, 410.925, 52883.744 25/03/04,14:22:52,03,07,1, 12.0,1,1, 3.462, 10499.190, 410.927, 52883.723 25/03/04,14:22:52,04,07,1, 12.0,1,1, 3.462, 10499.177, 410.933, 52883.701 25/03/04,14:22:52,05,07,1, 12.0,1,1, 3.462, 10499.187, 410.945, 52883.668 25/03/04,14:22:52,06,07,1, 12.0,1,1, 3.462, 10499.199, 410.925, 52883.636 25/03/04,14:22:52,07,07,1, 12.0,1,1, 3.462, 10499.187, 410.927, 52883.716 25/03/04,14:22:52,08,07,1, 12.0,1,1, 3.462, 10499.193, 410.905, 52883.682 25/03/04,14:22:52,09,07,1, 12.0,1,1, 3.462, 10499.178, 410.912, 52883.697 25/03/04,14:22:52,10,07,1, 12.0,1,1, 3.462, 10499.171, 410.884, 52883.709 25/03/04,14:22:52,11,07,1, 12.0,1,1, 3.462, 10499.176, 410.885, 52883.657 25/03/04,14:22:52,12,07,1, 12.0,1,1, 3.462, 10499.173, 410.896, 52883.709 25/03/04,14:22:52,13,07,1, 12.0,1,1, 3.462, 10499.190, 410.891, 52883.705 25/03/04,14:22:52,14,07,1, 12.0,1,1, 3.462, 10499.174, 410.881, 52883.709 25/03/04,14:22:52,15,07,1, 12.0,1,1, 3.462, 10499.162, 410.893, 52883.716 25/03/04,14:22:52,16,07,1, 12.0,1,1, 3.462, 10499.183, 410.911, 52883.713 25/03/04,14:22:52,17,07,1, 12.0,1,1, 3.462, 10499.201, 410.915, 52883.716 25/03/04,14:22:52,18,07,1, 12.0,1,1, 3.462, 10499.185, 410.918, 52883.669 25/03/04,14:22:52,19,07,1, 12.0,1,1, 3.462, 10499.172, 410.893, 52883.729 25/03/04,14:22:53,00,08,1, 11.9,1,1, 3.457, 10499.172, 410.893, 52883.729 25/03/04,14:22:53,01,08,1, 11.9,1,1, 3.457, 10499.171, 410.879, 52883.662 25/03/04,14:22:53,02,08,1, 11.9,1,1, 3.457, 10499.171, 410.871, 52883.704 25/03/04,14:22:53,03,08,1, 11.9,1,1, 3.457, 10499.168, 410.895, 52883.637 25/03/04,14:22:53,04,08,1, 11.9,1,1, 3.457, 10499.178, 410.847, 52883.666 25/03/04,14:22:53,05,08,1, 11.9,1,1, 3.457, 10499.161, 410.893, 52883.678 25/03/04,14:22:53,06,08,1, 11.9,1,1, 3.457, 10499.190, 410.881, 52883.764 25/03/04,14:22:53,07,08,1, 11.9,1,1, 3.457, 10499.169, 410.885, 52883.666 25/03/04,14:22:53,08,08,1, 11.9,1,1, 3.457, 10499.162, 410.878, 52883.691 25/03/04,14:22:53,09,08,1, 11.9,1,1, 3.457, 10499.156, 410.872, 52883.741 25/03/04,14:22:53,10,08,1, 11.9,1,1, 3.457, 10499.150, 410.861, 52883.668 25/03/04,14:22:53,11,08,1, 11.9,1,1, 3.457, 10499.152, 410.863, 52883.727 25/03/04,14:22:53,12,08,1, 11.9,1,1, 3.457, 10499.170, 410.853, 52883.716 25/03/04,14:22:53,13,08,1, 11.9,1,1, 3.457, 10499.151, 410.850, 52883.748 25/03/04,14:22:53,14,08,1, 11.9,1,1, 3.457, 10499.147, 410.848, 52883.724 25/03/04,14:22:53,15,08,1, 11.9,1,1, 3.457, 10499.153, 410.849, 52883.706 25/03/04,14:22:53,16,08,1, 11.9,1,1, 3.457, 10499.156, 410.845, 52883.655 25/03/04,14:22:53,17,08,1, 11.9,1,1, 3.457, 10499.171, 410.868, 52883.618 25/03/04,14:22:53,18,08,1, 11.9,1,1, 3.457, 10499.166, 410.847, 52883.611 25/03/04,14:22:53,19,08,1, 11.9,1,1, 3.457, 10499.194, 410.869, 52883.694 25/03/04,14:22:54,00,08,1, 12.0,1,1, 3.463, 10499.189, 410.869, 52883.694 25/03/04,14:22:54,01,08,1, 12.0,1,1, 3.463, 10499.180, 410.812, 52883.682 25/03/04,14:22:54,02,08,1, 12.0,1,1, 3.463, 10499.171, 410.816, 52883.644 25/03/04,14:22:54,03,08,1, 12.0,1,1, 3.463, 10499.137, 410.797, 52883.636 25/03/04,14:22:54,04,08,1, 12.0,1,1, 3.463, 10499.149, 410.815, 52883.650 25/03/04,14:22:54,05,08,1, 12.0,1,1, 3.463, 10499.142, 410.805, 52883.606 25/03/04,14:22:54,06,08,1, 12.0,1,1, 3.463, 10499.159, 410.826, 52883.749 25/03/04,14:22:54,07,08,1, 12.0,1,1, 3.463, 10499.172, 410.836, 52883.595 25/03/04,14:22:54,08,08,1, 12.0,1,1, 3.463, 10499.181, 410.796, 52883.609 25/03/04,14:22:54,09,08,1, 12.0,1,1, 3.463, 10499.166, 410.817, 52883.688 25/03/04,14:22:54,10,08,1, 12.0,1,1, 3.463, 10499.159, 410.796, 52883.716 25/03/04,14:22:54,11,08,1, 12.0,1,1, 3.463, 10499.165, 410.768, 52883.623 25/03/04,14:22:54,12,08,1, 12.0,1,1, 3.463, 10499.177, 410.788, 52883.645 25/03/04,14:22:54,13,08,1, 12.0,1,1, 3.463, 10499.171, 410.823, 52883.719 25/03/04,14:22:54,14,08,1, 12.0,1,1, 3.463, 10499.171, 410.776, 52883.649 25/03/04,14:22:54,15,08,1, 12.0,1,1, 3.463, 10499.161, 410.792, 52883.690 25/03/04,14:22:54,16,08,1, 12.0,1,1, 3.463, 10499.174, 410.810, 52883.724 25/03/04,14:22:54,17,08,1, 12.0,1,1, 3.463, 10499.157, 410.771, 52883.616 25/03/04,14:22:54,18,08,1, 12.0,1,1, 3.463, 10499.186, 410.781, 52883.680 25/03/04,14:22:54,19,08,1, 12.0,1,1, 3.463, 10499.173, 410.806, 52883.661 25/03/04,14:22:55,00,08,1, 11.9,1,1, 3.459, 10499.172, 410.806, 52883.661 25/03/04,14:22:55,01,08,1, 11.9,1,1, 3.459, 10499.160, 410.767, 52883.595 25/03/04,14:22:55,02,08,1, 11.9,1,1, 3.459, 10499.175, 410.756, 52883.569 25/03/04,14:22:55,03,08,1, 11.9,1,1, 3.459, 10499.170, 410.760, 52883.577 25/03/04,14:22:55,04,08,1, 11.9,1,1, 3.459, 10499.170, 410.766, 52883.534 25/03/04,14:22:55,05,08,1, 11.9,1,1, 3.459, 10499.180, 410.753, 52883.729 25/03/04,14:22:55,06,08,1, 11.9,1,1, 3.459, 10499.161, 410.773, 52883.684 25/03/04,14:22:55,07,08,1, 11.9,1,1, 3.459, 10499.183, 410.767, 52883.706 25/03/04,14:22:55,08,08,1, 11.9,1,1, 3.459, 10499.158, 410.766, 52883.768 25/03/04,14:22:55,09,08,1, 11.9,1,1, 3.459, 10499.150, 410.735, 52883.620 25/03/04,14:22:55,10,08,1, 11.9,1,1, 3.459, 10499.157, 410.741, 52883.590 25/03/04,14:22:55,11,08,1, 11.9,1,1, 3.459, 10499.182, 410.725, 52883.655 25/03/04,14:22:55,12,08,1, 11.9,1,1, 3.459, 10499.169, 410.739, 52883.653 25/03/04,14:22:55,13,08,1, 11.9,1,1, 3.459, 10499.150, 410.720, 52883.718 25/03/04,14:22:55,14,08,1, 11.9,1,1, 3.459, 10499.162, 410.736, 52883.661 25/03/04,14:22:55,15,08,1, 11.9,1,1, 3.459, 10499.157, 410.726, 52883.645 25/03/04,14:22:55,16,08,1, 11.9,1,1, 3.459, 10499.156, 410.719, 52883.644 25/03/04,14:22:55,17,08,1, 11.9,1,1, 3.459, 10499.163, 410.732, 52883.580 25/03/04,14:22:55,18,08,1, 11.9,1,1, 3.459, 10499.170, 410.718, 52883.617 25/03/04,14:22:55,19,08,1, 11.9,1,1, 3.459, 10499.143, 410.706, 52883.664 25/03/04,14:22:56,00,09,1, 11.9,1,1, 3.464, 10499.139, 410.706, 52883.664 25/03/04,14:22:56,01,09,1, 11.9,1,1, 3.464, 10499.168, 410.701, 52883.647 25/03/04,14:22:56,02,09,1, 11.9,1,1, 3.464, 10499.154, 410.696, 52883.709 25/03/04,14:22:56,03,09,1, 11.9,1,1, 3.464, 10499.160, 410.702, 52883.687 25/03/04,14:22:56,04,09,1, 11.9,1,1, 3.464, 10499.174, 410.717, 52883.625 25/03/04,14:22:56,05,09,1, 11.9,1,1, 3.464, 10499.155, 410.695, 52883.637 25/03/04,14:22:56,06,09,1, 11.9,1,1, 3.464, 10499.146, 410.716, 52883.635 25/03/04,14:22:56,07,09,1, 11.9,1,1, 3.464, 10499.166, 410.689, 52883.619 25/03/04,14:22:56,08,09,1, 11.9,1,1, 3.464, 10499.153, 410.695, 52883.629 25/03/04,14:22:56,09,09,1, 11.9,1,1, 3.464, 10499.145, 410.684, 52883.626 25/03/04,14:22:56,10,09,1, 11.9,1,1, 3.464, 10499.146, 410.675, 52883.607 25/03/04,14:22:56,11,09,1, 11.9,1,1, 3.464, 10499.154, 410.686, 52883.602 25/03/04,14:22:56,12,09,1, 11.9,1,1, 3.464, 10499.155, 410.700, 52883.615 25/03/04,14:22:56,13,09,1, 11.9,1,1, 3.464, 10499.176, 410.676, 52883.640 25/03/04,14:22:56,14,09,1, 11.9,1,1, 3.464, 10499.155, 410.667, 52883.636 25/03/04,14:22:56,15,09,1, 11.9,1,1, 3.464, 10499.147, 410.687, 52883.601 25/03/04,14:22:56,16,09,1, 11.9,1,1, 3.464, 10499.141, 410.693, 52883.646 25/03/04,14:22:56,17,09,1, 11.9,1,1, 3.464, 10499.140, 410.653, 52883.567 25/03/04,14:22:56,18,09,1, 11.9,1,1, 3.464, 10499.148, 410.664, 52883.609 25/03/04,14:22:56,19,09,1, 11.9,1,1, 3.464, 10499.145, 410.677, 52883.626 25/03/04,14:22:57,00,08,1, 11.9,1,1, 3.467, 10499.139, 410.677, 52883.626 25/03/04,14:22:57,01,08,1, 11.9,1,1, 3.467, 10499.138, 410.679, 52883.637 25/03/04,14:22:57,02,08,1, 11.9,1,1, 3.467, 10499.144, 410.683, 52883.687 25/03/04,14:22:57,03,08,1, 11.9,1,1, 3.467, 10499.125, 410.649, 52883.576 25/03/04,14:22:57,04,08,1, 11.9,1,1, 3.467, 10499.116, 410.692, 52883.750 25/03/04,14:22:57,05,08,1, 11.9,1,1, 3.467, 10499.172, 410.675, 52883.632 25/03/04,14:22:57,06,08,1, 11.9,1,1, 3.467, 10499.150, 410.686, 52883.766 25/03/04,14:22:57,07,08,1, 11.9,1,1, 3.467, 10499.162, 410.632, 52883.557 25/03/04,14:22:57,08,08,1, 11.9,1,1, 3.467, 10499.135, 410.649, 52883.693 25/03/04,14:22:57,09,08,1, 11.9,1,1, 3.467, 10499.149, 410.641, 52883.670 25/03/04,14:22:57,10,08,1, 11.9,1,1, 3.467, 10499.169, 410.619, 52883.268 25/03/04,14:22:57,11,08,1, 11.9,1,1, 3.467, 10499.149, 410.645, 52883.584 25/03/04,14:22:57,12,08,1, 11.9,1,1, 3.467, 10499.185, 410.632, 52883.641 25/03/04,14:22:57,13,08,1, 11.9,1,1, 3.467, 10499.132, 410.638, 52883.612 25/03/04,14:22:57,14,08,1, 11.9,1,1, 3.467, 10499.147, 410.639, 52883.642 25/03/04,14:22:57,15,08,1, 11.9,1,1, 3.467, 10499.140, 410.646, 52883.645 25/03/04,14:22:57,16,08,1, 11.9,1,1, 3.467, 10499.137, 410.607, 52883.596 25/03/04,14:22:57,17,08,1, 11.9,1,1, 3.467, 10499.136, 410.624, 52883.675 25/03/04,14:22:57,18,08,1, 11.9,1,1, 3.467, 10499.141, 410.614, 52883.610 25/03/04,14:22:57,19,08,1, 11.9,1,1, 3.467, 10499.141, 410.621, 52883.632 25/03/04,14:22:58,00,07,1, 11.9,1,1, 3.467, 10499.139, 410.621, 52883.632 25/03/04,14:22:58,01,07,1, 11.9,1,1, 3.467, 10499.145, 410.614, 52883.653 25/03/04,14:22:58,02,07,1, 11.9,1,1, 3.467, 10499.143, 410.602, 52883.626 25/03/04,14:22:58,03,07,1, 11.9,1,1, 3.467, 10499.111, 410.570, 52883.686 25/03/04,14:22:58,04,07,1, 11.9,1,1, 3.467, 10499.147, 410.583, 52883.663 25/03/04,14:22:58,05,07,1, 11.9,1,1, 3.467, 10499.131, 410.605, 52883.665 25/03/04,14:22:58,06,07,1, 11.9,1,1, 3.467, 10499.132, 410.583, 52883.636 25/03/04,14:22:58,07,07,1, 11.9,1,1, 3.467, 10499.144, 410.575, 52883.620 25/03/04,14:22:58,08,07,1, 11.9,1,1, 3.467, 10499.165, 410.581, 52883.649 25/03/04,14:22:58,09,07,1, 11.9,1,1, 3.467, 10499.157, 410.568, 52883.690 25/03/04,14:22:58,10,07,1, 11.9,1,1, 3.467, 10499.134, 410.563, 52883.606 25/03/04,14:22:58,11,07,1, 11.9,1,1, 3.467, 10499.135, 410.535, 52883.689 25/03/04,14:22:58,12,07,1, 11.9,1,1, 3.467, 10499.165, 410.540, 52883.604 25/03/04,14:22:58,13,07,1, 11.9,1,1, 3.467, 10499.149, 410.558, 52883.621 25/03/04,14:22:58,14,07,1, 11.9,1,1, 3.467, 10499.131, 410.564, 52883.655 25/03/04,14:22:58,15,07,1, 11.9,1,1, 3.467, 10499.133, 410.580, 52883.613 25/03/04,14:22:58,16,07,1, 11.9,1,1, 3.467, 10499.140, 410.572, 52883.661 25/03/04,14:22:58,17,07,1, 11.9,1,1, 3.467, 10499.157, 410.550, 52883.639 25/03/04,14:22:58,18,07,1, 11.9,1,1, 3.467, 10499.122, 410.548, 52883.655 25/03/04,14:22:58,19,07,1, 11.9,1,1, 3.467, 10499.143, 410.532, 52883.593 25/03/04,14:22:59,00,08,1, 11.9,1,1, 3.466, 10499.139, 410.532, 52883.593 25/03/04,14:22:59,01,08,1, 11.9,1,1, 3.466, 10499.126, 410.537, 52883.653 25/03/04,14:22:59,02,08,1, 11.9,1,1, 3.466, 10499.118, 410.527, 52883.586 25/03/04,14:22:59,03,08,1, 11.9,1,1, 3.466, 10499.129, 410.512, 52883.569 25/03/04,14:22:59,04,08,1, 11.9,1,1, 3.466, 10499.133, 410.547, 52883.603 25/03/04,14:22:59,05,08,1, 11.9,1,1, 3.466, 10499.133, 410.534, 52883.568 25/03/04,14:22:59,06,08,1, 11.9,1,1, 3.466, 10499.133, 410.522, 52883.574 25/03/04,14:22:59,07,08,1, 11.9,1,1, 3.466, 10499.141, 410.523, 52883.595 25/03/04,14:22:59,08,08,1, 11.9,1,1, 3.466, 10499.142, 410.508, 52883.619 25/03/04,14:22:59,09,08,1, 11.9,1,1, 3.466, 10499.129, 410.502, 52883.621 25/03/04,14:22:59,10,08,1, 11.9,1,1, 3.466, 10499.120, 410.536, 52883.660 25/03/04,14:22:59,11,08,1, 11.9,1,1, 3.466, 10499.131, 410.496, 52883.687 25/03/04,14:22:59,12,08,1, 11.9,1,1, 3.466, 10499.147, 410.479, 52883.560 25/03/04,14:22:59,13,08,1, 11.9,1,1, 3.466, 10499.119, 410.480, 52883.585 25/03/04,14:22:59,14,08,1, 11.9,1,1, 3.466, 10499.119, 410.485, 52883.585 25/03/04,14:22:59,15,08,1, 11.9,1,1, 3.466, 10499.144, 410.463, 52883.587 25/03/04,14:22:59,16,08,1, 11.9,1,1, 3.466, 10499.113, 410.462, 52883.609 25/03/04,14:22:59,17,08,1, 11.9,1,1, 3.466, 10499.129, 410.434, 52883.571 25/03/04,14:22:59,18,08,1, 11.9,1,1, 3.466, 10499.144, 410.441, 52883.638 25/03/04,14:22:59,19,08,1, 11.9,1,1, 3.466, 10499.139, 410.465, 52883.641 25/03/04,14:23:00,00,07,1, 11.9,1,1, 3.465, 10499.139, 410.465, 52883.641 25/03/04,14:23:00,01,07,1, 11.9,1,1, 3.465, 10499.137, 410.428, 52883.636 25/03/04,14:23:00,02,07,1, 11.9,1,1, 3.465, 10499.125, 410.418, 52883.551 25/03/04,14:23:00,03,07,1, 11.9,1,1, 3.465, 10499.108, 410.450, 52883.605 25/03/04,14:23:00,04,07,1, 11.9,1,1, 3.465, 10499.078, 410.431, 52883.570 25/03/04,14:23:00,05,07,1, 11.9,1,1, 3.465, 10499.112, 410.426, 52883.556 25/03/04,14:23:00,06,07,1, 11.9,1,1, 3.465, 10499.120, 410.423, 52883.578 25/03/04,14:23:00,07,07,1, 11.9,1,1, 3.465, 10499.109, 410.429, 52883.591 25/03/04,14:23:00,08,07,1, 11.9,1,1, 3.465, 10499.117, 410.400, 52883.495 25/03/04,14:23:00,09,07,1, 11.9,1,1, 3.465, 10499.103, 410.407, 52883.523 25/03/04,14:23:00,10,07,1, 11.9,1,1, 3.465, 10499.143, 410.423, 52883.521 25/03/04,14:23:00,11,07,1, 11.9,1,1, 3.465, 10499.097, 410.426, 52883.518 25/03/04,14:23:00,12,07,1, 11.9,1,1, 3.465, 10499.105, 410.420, 52883.597 25/03/04,14:23:00,13,07,1, 11.9,1,1, 3.465, 10499.082, 410.409, 52883.534 25/03/04,14:23:00,14,07,1, 11.9,1,1, 3.465, 10499.071, 410.421, 52883.578 25/03/04,14:23:00,15,07,1, 11.9,1,1, 3.465, 10499.095, 410.394, 52883.588 25/03/04,14:23:00,16,07,1, 11.9,1,1, 3.465, 10499.102, 410.403, 52883.524 25/03/04,14:23:00,17,07,1, 11.9,1,1, 3.465, 10499.089, 410.394, 52883.558 25/03/04,14:23:00,18,07,1, 11.9,1,1, 3.465, 10499.102, 410.399, 52883.493 25/03/04,14:23:00,19,07,1, 11.9,1,1, 3.465, 10499.096, 410.390, 52883.556 25/03/04,14:23:01,00,09,1, 11.9,1,1, 3.466, 10499.089, 410.390, 52883.556 25/03/04,14:23:01,01,09,1, 11.9,1,1, 3.466, 10499.091, 410.377, 52883.488 25/03/04,14:23:01,02,09,1, 11.9,1,1, 3.466, 10499.081, 410.383, 52883.562 25/03/04,14:23:01,03,09,1, 11.9,1,1, 3.466, 10499.116, 410.369, 52883.508 25/03/04,14:23:01,04,09,1, 11.9,1,1, 3.466, 10499.114, 410.367, 52883.558 25/03/04,14:23:01,05,09,1, 11.9,1,1, 3.466, 10499.104, 410.357, 52883.512 25/03/04,14:23:01,06,09,1, 11.9,1,1, 3.466, 10499.116, 410.359, 52883.599 25/03/04,14:23:01,07,09,1, 11.9,1,1, 3.466, 10499.102, 410.348, 52883.530 25/03/04,14:23:01,08,09,1, 11.9,1,1, 3.466, 10499.103, 410.342, 52883.587 25/03/04,14:23:01,09,09,1, 11.9,1,1, 3.466, 10499.098, 410.353, 52883.577 25/03/04,14:23:01,10,09,1, 11.9,1,1, 3.466, 10499.105, 410.334, 52883.509 25/03/04,14:23:01,11,09,1, 11.9,1,1, 3.466, 10499.086, 410.373, 52883.574 25/03/04,14:23:01,12,09,1, 11.9,1,1, 3.466, 10499.067, 410.341, 52883.593 25/03/04,14:23:01,13,09,1, 11.9,1,1, 3.466, 10499.086, 410.348, 52883.593 25/03/04,14:23:01,14,09,1, 11.9,1,1, 3.466, 10499.056, 410.308, 52883.499 25/03/04,14:23:01,15,09,1, 11.9,1,1, 3.466, 10499.085, 410.315, 52883.545 25/03/04,14:23:01,16,09,1, 11.9,1,1, 3.466, 10499.089, 410.345, 52883.540 25/03/04,14:23:01,17,09,1, 11.9,1,1, 3.466, 10499.088, 410.312, 52883.487 25/03/04,14:23:01,18,09,1, 11.9,1,1, 3.466, 10499.096, 410.327, 52883.515 25/03/04,14:23:01,19,09,1, 11.9,1,1, 3.466, 10499.098, 410.317, 52883.516 25/03/04,14:23:02,00,09,1, 12.0,1,1, 3.467, 10499.097, 410.317, 52883.516 25/03/04,14:23:02,01,09,1, 12.0,1,1, 3.467, 10499.113, 410.309, 52883.535 25/03/04,14:23:02,02,09,1, 12.0,1,1, 3.467, 10499.077, 410.298, 52883.535 25/03/04,14:23:02,03,09,1, 12.0,1,1, 3.467, 10499.082, 410.289, 52883.543 25/03/04,14:23:02,04,09,1, 12.0,1,1, 3.467, 10499.089, 410.286, 52883.585 25/03/04,14:23:02,05,09,1, 12.0,1,1, 3.467, 10499.046, 410.311, 52883.595 25/03/04,14:23:02,06,09,1, 12.0,1,1, 3.467, 10499.069, 410.313, 52883.525 25/03/04,14:23:02,07,09,1, 12.0,1,1, 3.467, 10499.074, 410.277, 52883.521 25/03/04,14:23:02,08,09,1, 12.0,1,1, 3.467, 10499.086, 410.305, 52883.533 25/03/04,14:23:02,09,09,1, 12.0,1,1, 3.467, 10499.067, 410.271, 52883.544 25/03/04,14:23:02,10,09,1, 12.0,1,1, 3.467, 10499.082, 410.281, 52883.492 25/03/04,14:23:02,11,09,1, 12.0,1,1, 3.467, 10499.071, 410.270, 52883.529 25/03/04,14:23:02,12,09,1, 12.0,1,1, 3.467, 10499.082, 410.282, 52883.533 25/03/04,14:23:02,13,09,1, 12.0,1,1, 3.467, 10499.096, 410.290, 52883.478 25/03/04,14:23:02,14,09,1, 12.0,1,1, 3.467, 10499.072, 410.275, 52883.563 25/03/04,14:23:02,15,09,1, 12.0,1,1, 3.467, 10499.074, 410.266, 52883.518 25/03/04,14:23:02,16,09,1, 12.0,1,1, 3.467, 10499.073, 410.273, 52883.465 25/03/04,14:23:02,17,09,1, 12.0,1,1, 3.467, 10499.096, 410.260, 52883.564 25/03/04,14:23:02,18,09,1, 12.0,1,1, 3.467, 10499.083, 410.250, 52883.529 25/03/04,14:23:02,19,09,1, 12.0,1,1, 3.467, 10499.087, 410.245, 52883.521 25/03/04,14:23:03,00,09,1, 11.9,1,1, 3.458, 10499.080, 410.245, 52883.521 25/03/04,14:23:03,01,09,1, 11.9,1,1, 3.458, 10499.070, 410.252, 52883.505 25/03/04,14:23:03,02,09,1, 11.9,1,1, 3.458, 10499.054, 410.219, 52883.425 25/03/04,14:23:03,03,09,1, 11.9,1,1, 3.458, 10499.085, 410.239, 52883.507 25/03/04,14:23:03,04,09,1, 11.9,1,1, 3.458, 10499.049, 410.235, 52883.505 25/03/04,14:23:03,05,09,1, 11.9,1,1, 3.458, 10499.092, 410.243, 52883.529 25/03/04,14:23:03,06,09,1, 11.9,1,1, 3.458, 10499.054, 410.249, 52883.510 25/03/04,14:23:03,07,09,1, 11.9,1,1, 3.458, 10499.083, 410.212, 52883.477 25/03/04,14:23:03,08,09,1, 11.9,1,1, 3.458, 10499.085, 410.213, 52883.516 25/03/04,14:23:03,09,09,1, 11.9,1,1, 3.458, 10499.076, 410.196, 52883.475 25/03/04,14:23:03,10,09,1, 11.9,1,1, 3.458, 10499.075, 410.208, 52883.482 25/03/04,14:23:03,11,09,1, 11.9,1,1, 3.458, 10499.062, 410.204, 52883.464 25/03/04,14:23:03,12,09,1, 11.9,1,1, 3.458, 10499.088, 410.202, 52883.549 25/03/04,14:23:03,13,09,1, 11.9,1,1, 3.458, 10499.078, 410.181, 52883.469 25/03/04,14:23:03,14,09,1, 11.9,1,1, 3.458, 10499.067, 410.193, 52883.471 25/03/04,14:23:03,15,09,1, 11.9,1,1, 3.458, 10499.059, 410.203, 52883.498 25/03/04,14:23:03,16,09,1, 11.9,1,1, 3.458, 10499.084, 410.198, 52883.442 25/03/04,14:23:03,17,09,1, 11.9,1,1, 3.458, 10499.072, 410.196, 52883.498 25/03/04,14:23:03,18,09,1, 11.9,1,1, 3.458, 10499.096, 410.208, 52883.503 25/03/04,14:23:03,19,09,1, 11.9,1,1, 3.458, 10499.073, 410.208, 52883.535 25/03/04,14:23:04,00,08,1, 11.9,1,1, 3.465, 10499.072, 410.208, 52883.535 25/03/04,14:23:04,01,08,1, 11.9,1,1, 3.465, 10499.090, 410.181, 52883.535 25/03/04,14:23:04,02,08,1, 11.9,1,1, 3.465, 10499.085, 410.206, 52883.521 25/03/04,14:23:04,03,08,1, 11.9,1,1, 3.465, 10499.092, 410.182, 52883.457 25/03/04,14:23:04,04,08,1, 11.9,1,1, 3.465, 10499.088, 410.171, 52883.548 25/03/04,14:23:04,05,08,1, 11.9,1,1, 3.465, 10499.089, 410.188, 52883.492 25/03/04,14:23:04,06,08,1, 11.9,1,1, 3.465, 10499.078, 410.171, 52883.443 25/03/04,14:23:04,07,08,1, 11.9,1,1, 3.465, 10499.089, 410.183, 52883.522 25/03/04,14:23:04,08,08,1, 11.9,1,1, 3.465, 10499.097, 410.154, 52883.458 25/03/04,14:23:04,09,08,1, 11.9,1,1, 3.465, 10499.077, 410.161, 52883.472 25/03/04,14:23:04,10,08,1, 11.9,1,1, 3.465, 10499.084, 410.168, 52883.473 25/03/04,14:23:04,11,08,1, 11.9,1,1, 3.465, 10499.091, 410.170, 52883.507 25/03/04,14:23:04,12,08,1, 11.9,1,1, 3.465, 10499.092, 410.141, 52883.462 25/03/04,14:23:04,13,08,1, 11.9,1,1, 3.465, 10499.066, 410.147, 52883.320 25/03/04,14:23:04,14,08,1, 11.9,1,1, 3.465, 10499.098, 410.135, 52883.557 25/03/04,14:23:04,15,08,1, 11.9,1,1, 3.465, 10499.119, 410.123, 52883.515 25/03/04,14:23:04,16,08,1, 11.9,1,1, 3.465, 10499.114, 410.142, 52883.524 25/03/04,14:23:04,17,08,1, 11.9,1,1, 3.465, 10499.080, 410.114, 52883.462 25/03/04,14:23:04,18,08,1, 11.9,1,1, 3.465, 10499.072, 410.118, 52883.407 25/03/04,14:23:04,19,08,1, 11.9,1,1, 3.465, 10499.097, 410.120, 52883.402 25/03/04,14:23:05,00,09,1, 11.9,1,1, 3.467, 10499.089, 410.120, 52883.402 25/03/04,14:23:05,01,09,1, 11.9,1,1, 3.467, 10499.079, 410.128, 52883.432 25/03/04,14:23:05,02,09,1, 11.9,1,1, 3.467, 10499.067, 410.113, 52883.452 25/03/04,14:23:05,03,09,1, 11.9,1,1, 3.467, 10499.083, 410.104, 52883.449 25/03/04,14:23:05,04,09,1, 11.9,1,1, 3.467, 10499.071, 410.122, 52883.471 25/03/04,14:23:05,05,09,1, 11.9,1,1, 3.467, 10499.066, 410.094, 52883.402 25/03/04,14:23:05,06,09,1, 11.9,1,1, 3.467, 10499.075, 410.115, 52883.459 25/03/04,14:23:05,07,09,1, 11.9,1,1, 3.467, 10499.074, 410.110, 52883.410 25/03/04,14:23:05,08,09,1, 11.9,1,1, 3.467, 10499.059, 410.090, 52883.513 25/03/04,14:23:05,09,09,1, 11.9,1,1, 3.467, 10499.070, 410.083, 52883.441 25/03/04,14:23:05,10,09,1, 11.9,1,1, 3.467, 10499.056, 410.095, 52883.442 25/03/04,14:23:05,11,09,1, 11.9,1,1, 3.467, 10499.046, 410.106, 52883.509 25/03/04,14:23:05,12,09,1, 11.9,1,1, 3.467, 10499.065, 410.112, 52883.481 25/03/04,14:23:05,13,09,1, 11.9,1,1, 3.467, 10499.062, 410.095, 52883.437 25/03/04,14:23:05,14,09,1, 11.9,1,1, 3.467, 10499.056, 410.087, 52883.448 25/03/04,14:23:05,15,09,1, 11.9,1,1, 3.467, 10499.065, 410.111, 52883.465 25/03/04,14:23:05,16,09,1, 11.9,1,1, 3.467, 10499.073, 410.080, 52883.486 25/03/04,14:23:05,17,09,1, 11.9,1,1, 3.467, 10499.099, 410.085, 52883.405 25/03/04,14:23:05,18,09,1, 11.9,1,1, 3.467, 10499.073, 410.089, 52883.380 25/03/04,14:23:05,19,09,1, 11.9,1,1, 3.467, 10499.067, 410.107, 52883.484 25/03/04,14:23:06,00,08,1, 11.9,1,1, 3.463, 10499.064, 410.107, 52883.484 25/03/04,14:23:06,01,08,1, 11.9,1,1, 3.463, 10499.079, 410.091, 52883.473 25/03/04,14:23:06,02,08,1, 11.9,1,1, 3.463, 10499.089, 410.101, 52883.554 25/03/04,14:23:06,03,08,1, 11.9,1,1, 3.463, 10499.072, 410.085, 52883.511 25/03/04,14:23:06,04,08,1, 11.9,1,1, 3.463, 10499.071, 410.075, 52883.406 25/03/04,14:23:06,05,08,1, 11.9,1,1, 3.463, 10499.070, 410.066, 52883.484 25/03/04,14:23:06,06,08,1, 11.9,1,1, 3.463, 10499.088, 410.069, 52883.400 25/03/04,14:23:06,07,08,1, 11.9,1,1, 3.463, 10499.077, 410.083, 52883.459 25/03/04,14:23:06,08,08,1, 11.9,1,1, 3.463, 10499.059, 410.070, 52883.460 25/03/04,14:23:06,09,08,1, 11.9,1,1, 3.463, 10499.065, 410.078, 52883.471 25/03/04,14:23:06,10,08,1, 11.9,1,1, 3.463, 10499.072, 410.063, 52883.357 25/03/04,14:23:06,11,08,1, 11.9,1,1, 3.463, 10499.074, 410.058, 52883.417 25/03/04,14:23:06,12,08,1, 11.9,1,1, 3.463, 10499.067, 410.055, 52883.436 25/03/04,14:23:06,13,08,1, 11.9,1,1, 3.463, 10499.083, 410.048, 52883.437 25/03/04,14:23:06,14,08,1, 11.9,1,1, 3.463, 10499.094, 410.032, 52883.416 25/03/04,14:23:06,15,08,1, 11.9,1,1, 3.463, 10499.070, 410.020, 52883.443 25/03/04,14:23:06,16,08,1, 11.9,1,1, 3.463, 10499.059, 410.045, 52883.431 25/03/04,14:23:06,17,08,1, 11.9,1,1, 3.463, 10499.076, 410.049, 52883.489 25/03/04,14:23:06,18,08,1, 11.9,1,1, 3.463, 10499.069, 410.046, 52883.479 25/03/04,14:23:06,19,08,1, 11.9,1,1, 3.463, 10499.079, 410.021, 52883.433 25/03/04,14:23:07,00,08,1, 12.0,1,1, 3.469, 10499.072, 410.021, 52883.433 25/03/04,14:23:07,01,08,1, 12.0,1,1, 3.469, 10499.099, 410.006, 52883.393 25/03/04,14:23:07,02,08,1, 12.0,1,1, 3.469, 10499.082, 410.017, 52883.403 25/03/04,14:23:07,03,08,1, 12.0,1,1, 3.469, 10499.086, 410.003, 52883.423 25/03/04,14:23:07,04,08,1, 12.0,1,1, 3.469, 10499.112, 409.989, 52883.394 25/03/04,14:23:07,05,08,1, 12.0,1,1, 3.469, 10499.107, 410.008, 52883.386 25/03/04,14:23:07,06,08,1, 12.0,1,1, 3.469, 10499.083, 409.990, 52883.421 25/03/04,14:23:07,07,08,1, 12.0,1,1, 3.469, 10499.074, 410.008, 52883.397 25/03/04,14:23:07,08,08,1, 12.0,1,1, 3.469, 10499.092, 410.000, 52883.468 25/03/04,14:23:07,09,08,1, 12.0,1,1, 3.469, 10499.080, 410.010, 52883.459 25/03/04,14:23:07,10,08,1, 12.0,1,1, 3.469, 10499.087, 410.015, 52883.508 25/03/04,14:23:07,11,08,1, 12.0,1,1, 3.469, 10499.083, 409.999, 52883.482 25/03/04,14:23:07,12,08,1, 12.0,1,1, 3.469, 10499.102, 409.993, 52883.427 25/03/04,14:23:07,13,08,1, 12.0,1,1, 3.469, 10499.076, 409.979, 52883.437 25/03/04,14:23:07,14,08,1, 12.0,1,1, 3.469, 10499.066, 409.981, 52883.500 25/03/04,14:23:07,15,08,1, 12.0,1,1, 3.469, 10499.097, 409.961, 52883.314 25/03/04,14:23:07,16,08,1, 12.0,1,1, 3.469, 10499.055, 409.960, 52883.372 25/03/04,14:23:07,17,08,1, 12.0,1,1, 3.469, 10499.084, 409.974, 52883.385 25/03/04,14:23:07,18,08,1, 12.0,1,1, 3.469, 10499.073, 409.956, 52883.368 25/03/04,14:23:07,19,08,1, 12.0,1,1, 3.469, 10499.037, 410.010, 52883.604 25/03/04,14:23:08,00,08,1, 11.9,1,1, 3.455, 10499.030, 410.010, 52883.604 25/03/04,14:23:08,01,08,1, 11.9,1,1, 3.455, 10499.089, 409.962, 52883.398 25/03/04,14:23:08,02,08,1, 11.9,1,1, 3.455, 10499.065, 409.962, 52883.454 25/03/04,14:23:08,03,08,1, 11.9,1,1, 3.455, 10499.083, 409.975, 52883.484 25/03/04,14:23:08,04,08,1, 11.9,1,1, 3.455, 10499.075, 409.992, 52883.471 25/03/04,14:23:08,05,08,1, 11.9,1,1, 3.455, 10499.056, 409.957, 52883.356 25/03/04,14:23:08,06,08,1, 11.9,1,1, 3.455, 10499.067, 409.957, 52883.424 25/03/04,14:23:08,07,08,1, 11.9,1,1, 3.455, 10499.056, 409.941, 52883.390 25/03/04,14:23:08,08,08,1, 11.9,1,1, 3.455, 10499.080, 409.930, 52883.441 25/03/04,14:23:08,09,08,1, 11.9,1,1, 3.455, 10499.081, 409.960, 52883.460 25/03/04,14:23:08,10,08,1, 11.9,1,1, 3.455, 10499.074, 409.956, 52883.410 25/03/04,14:23:08,11,08,1, 11.9,1,1, 3.455, 10499.077, 409.956, 52883.397 25/03/04,14:23:08,12,08,1, 11.9,1,1, 3.455, 10499.036, 409.937, 52883.432 25/03/04,14:23:08,13,08,1, 11.9,1,1, 3.455, 10499.067, 409.948, 52883.380 25/03/04,14:23:08,14,08,1, 11.9,1,1, 3.455, 10499.061, 409.942, 52883.355 25/03/04,14:23:08,15,08,1, 11.9,1,1, 3.455, 10499.067, 409.957, 52883.356 25/03/04,14:23:08,16,08,1, 11.9,1,1, 3.455, 10499.075, 409.923, 52883.427 25/03/04,14:23:08,17,08,1, 11.9,1,1, 3.455, 10499.082, 409.936, 52883.385 25/03/04,14:23:08,18,08,1, 11.9,1,1, 3.455, 10499.076, 409.912, 52883.476 25/03/04,14:23:08,19,08,1, 11.9,1,1, 3.455, 10499.078, 409.952, 52883.440 25/03/04,14:23:09,00,08,1, 11.9,1,1, 3.466, 10499.072, 409.952, 52883.440 25/03/04,14:23:09,01,08,1, 11.9,1,1, 3.466, 10499.052, 409.910, 52883.404 25/03/04,14:23:09,02,08,1, 11.9,1,1, 3.466, 10499.089, 409.915, 52883.297 25/03/04,14:23:09,03,08,1, 11.9,1,1, 3.466, 10499.097, 409.911, 52883.400 25/03/04,14:23:09,04,08,1, 11.9,1,1, 3.466, 10499.074, 409.897, 52883.344 25/03/04,14:23:09,05,08,1, 11.9,1,1, 3.466, 10499.087, 409.909, 52883.331 25/03/04,14:23:09,06,08,1, 11.9,1,1, 3.466, 10499.071, 409.893, 52883.314 25/03/04,14:23:09,07,08,1, 11.9,1,1, 3.466, 10499.079, 409.895, 52883.371 25/03/04,14:23:09,08,08,1, 11.9,1,1, 3.466, 10499.086, 409.892, 52883.343 25/03/04,14:23:09,09,08,1, 11.9,1,1, 3.466, 10499.076, 409.905, 52883.327 25/03/04,14:23:09,10,08,1, 11.9,1,1, 3.466, 10499.055, 409.899, 52883.414 25/03/04,14:23:09,11,08,1, 11.9,1,1, 3.466, 10499.062, 409.881, 52883.374 25/03/04,14:23:09,12,08,1, 11.9,1,1, 3.466, 10499.091, 409.879, 52883.359 25/03/04,14:23:09,13,08,1, 11.9,1,1, 3.466, 10499.066, 409.890, 52883.418 25/03/04,14:23:09,14,08,1, 11.9,1,1, 3.466, 10499.094, 409.897, 52883.402 25/03/04,14:23:09,15,08,1, 11.9,1,1, 3.466, 10499.080, 409.876, 52883.360 25/03/04,14:23:09,16,08,1, 11.9,1,1, 3.466, 10499.076, 409.866, 52883.331 25/03/04,14:23:09,17,08,1, 11.9,1,1, 3.466, 10499.090, 409.880, 52883.335 25/03/04,14:23:09,18,08,1, 11.9,1,1, 3.466, 10499.087, 409.857, 52883.396 25/03/04,14:23:09,19,08,1, 11.9,1,1, 3.466, 10499.076, 409.881, 52883.352 25/03/04,14:23:10,00,08,1, 12.0,1,1, 3.465, 10499.072, 409.881, 52883.352 25/03/04,14:23:10,01,08,1, 12.0,1,1, 3.465, 10499.091, 409.865, 52883.344 25/03/04,14:23:10,02,08,1, 12.0,1,1, 3.465, 10499.085, 409.868, 52883.316 25/03/04,14:23:10,03,08,1, 12.0,1,1, 3.465, 10499.061, 409.855, 52883.314 25/03/04,14:23:10,04,08,1, 12.0,1,1, 3.465, 10499.073, 409.862, 52883.366 25/03/04,14:23:10,05,08,1, 12.0,1,1, 3.465, 10499.078, 409.857, 52883.380 25/03/04,14:23:10,06,08,1, 12.0,1,1, 3.465, 10499.069, 409.867, 52883.347 25/03/04,14:23:10,07,08,1, 12.0,1,1, 3.465, 10499.076, 409.851, 52883.330 25/03/04,14:23:10,08,08,1, 12.0,1,1, 3.465, 10499.070, 409.854, 52883.360 25/03/04,14:23:10,09,08,1, 12.0,1,1, 3.465, 10499.054, 409.857, 52883.315 25/03/04,14:23:10,10,08,1, 12.0,1,1, 3.465, 10499.078, 409.853, 52883.282 25/03/04,14:23:10,11,08,1, 12.0,1,1, 3.465, 10499.068, 409.867, 52883.344 25/03/04,14:23:10,12,08,1, 12.0,1,1, 3.465, 10499.054, 409.844, 52883.341 25/03/04,14:23:10,13,08,1, 12.0,1,1, 3.465, 10499.030, 409.847, 52883.301 25/03/04,14:23:10,14,08,1, 12.0,1,1, 3.465, 10499.074, 409.829, 52883.317 25/03/04,14:23:10,15,08,1, 12.0,1,1, 3.465, 10499.066, 409.832, 52883.279 25/03/04,14:23:10,16,08,1, 12.0,1,1, 3.465, 10499.054, 409.843, 52883.309 25/03/04,14:23:10,17,08,1, 12.0,1,1, 3.465, 10499.058, 409.810, 52883.341 25/03/04,14:23:10,18,08,1, 12.0,1,1, 3.465, 10499.047, 409.816, 52883.303 25/03/04,14:23:10,19,08,1, 12.0,1,1, 3.465, 10499.035, 409.822, 52883.294 25/03/04,14:23:11,00,08,1, 11.9,1,1, 3.455, 10499.030, 409.822, 52883.294 25/03/04,14:23:11,01,08,1, 11.9,1,1, 3.455, 10499.055, 409.806, 52883.247 25/03/04,14:23:11,02,08,1, 11.9,1,1, 3.455, 10499.041, 409.800, 52883.251 25/03/04,14:23:11,03,08,1, 11.9,1,1, 3.455, 10499.032, 409.818, 52883.359 25/03/04,14:23:11,04,08,1, 11.9,1,1, 3.455, 10499.044, 409.815, 52883.330 25/03/04,14:23:11,05,08,1, 11.9,1,1, 3.455, 10499.038, 409.809, 52883.242 25/03/04,14:23:11,06,08,1, 11.9,1,1, 3.455, 10499.048, 409.812, 52883.338 25/03/04,14:23:11,07,08,1, 11.9,1,1, 3.455, 10499.047, 409.801, 52883.304 25/03/04,14:23:11,08,08,1, 11.9,1,1, 3.455, 10499.024, 409.810, 52883.263 25/03/04,14:23:11,09,08,1, 11.9,1,1, 3.455, 10499.049, 409.782, 52883.278 25/03/04,14:23:11,10,08,1, 11.9,1,1, 3.455, 10499.034, 409.785, 52883.313 25/03/04,14:23:11,11,08,1, 11.9,1,1, 3.455, 10499.046, 409.792, 52883.328 25/03/04,14:23:11,12,08,1, 11.9,1,1, 3.455, 10499.045, 409.805, 52883.314 25/03/04,14:23:11,13,08,1, 11.9,1,1, 3.455, 10499.043, 409.771, 52883.361 25/03/04,14:23:11,14,08,1, 11.9,1,1, 3.455, 10499.020, 409.803, 52883.284 25/03/04,14:23:11,15,08,1, 11.9,1,1, 3.455, 10499.056, 409.794, 52883.311 25/03/04,14:23:11,16,08,1, 11.9,1,1, 3.455, 10499.041, 409.782, 52883.284 25/03/04,14:23:11,17,08,1, 11.9,1,1, 3.455, 10499.043, 409.774, 52883.328 25/03/04,14:23:11,18,08,1, 11.9,1,1, 3.455, 10499.047, 409.797, 52883.237 25/03/04,14:23:11,19,08,1, 11.9,1,1, 3.455, 10499.031, 409.784, 52883.272 25/03/04,14:23:12,00,08,1, 11.9,1,1, 3.463, 10499.030, 409.784, 52883.272 25/03/04,14:23:12,01,08,1, 11.9,1,1, 3.463, 10499.029, 409.775, 52883.353 25/03/04,14:23:12,02,08,1, 11.9,1,1, 3.463, 10499.021, 409.782, 52883.332 25/03/04,14:23:12,03,08,1, 11.9,1,1, 3.463, 10499.025, 409.772, 52883.311 25/03/04,14:23:12,04,08,1, 11.9,1,1, 3.463, 10499.064, 409.776, 52883.334 25/03/04,14:23:12,05,08,1, 11.9,1,1, 3.463, 10499.049, 409.788, 52883.361 25/03/04,14:23:12,06,08,1, 11.9,1,1, 3.463, 10499.054, 409.743, 52883.298 25/03/04,14:23:12,07,08,1, 11.9,1,1, 3.463, 10499.027, 409.794, 52883.287 25/03/04,14:23:12,08,08,1, 11.9,1,1, 3.463, 10499.040, 409.769, 52883.345 25/03/04,14:23:12,09,08,1, 11.9,1,1, 3.463, 10499.037, 409.775, 52883.289 25/03/04,14:23:12,10,08,1, 11.9,1,1, 3.463, 10499.038, 409.759, 52883.283 25/03/04,14:23:12,11,08,1, 11.9,1,1, 3.463, 10499.023, 409.765, 52883.279 25/03/04,14:23:12,12,08,1, 11.9,1,1, 3.463, 10499.051, 409.735, 52883.309 25/03/04,14:23:12,13,08,1, 11.9,1,1, 3.463, 10499.042, 409.762, 52883.264 25/03/04,14:23:12,14,08,1, 11.9,1,1, 3.463, 10499.022, 409.773, 52883.275 25/03/04,14:23:12,15,08,1, 11.9,1,1, 3.463, 10499.019, 409.745, 52883.334 25/03/04,14:23:12,16,08,1, 11.9,1,1, 3.463, 10499.036, 409.757, 52883.243 25/03/04,14:23:12,17,08,1, 11.9,1,1, 3.463, 10499.051, 409.764, 52883.321 25/03/04,14:23:12,18,08,1, 11.9,1,1, 3.463, 10499.004, 409.752, 52883.252 25/03/04,14:23:12,19,08,1, 11.9,1,1, 3.463, 10499.054, 409.746, 52883.271 25/03/04,14:23:13,00,08,1, 11.9,1,1, 3.463, 10499.047, 409.746, 52883.271 25/03/04,14:23:13,01,08,1, 11.9,1,1, 3.463, 10499.035, 409.767, 52883.303 25/03/04,14:23:13,02,08,1, 11.9,1,1, 3.463, 10499.067, 409.749, 52883.327 25/03/04,14:23:13,03,08,1, 11.9,1,1, 3.463, 10499.065, 409.746, 52883.307 25/03/04,14:23:13,04,08,1, 11.9,1,1, 3.463, 10499.076, 409.741, 52883.261 25/03/04,14:23:13,05,08,1, 11.9,1,1, 3.463, 10499.057, 409.747, 52883.151 25/03/04,14:23:13,06,08,1, 11.9,1,1, 3.463, 10499.100, 409.729, 52883.211 25/03/04,14:23:13,07,08,1, 11.9,1,1, 3.463, 10499.076, 409.724, 52883.263 25/03/04,14:23:13,08,08,1, 11.9,1,1, 3.463, 10499.043, 409.732, 52883.329 25/03/04,14:23:13,09,08,1, 11.9,1,1, 3.463, 10499.052, 409.754, 52883.326 25/03/04,14:23:13,10,08,1, 11.9,1,1, 3.463, 10499.036, 409.736, 52883.299 25/03/04,14:23:13,11,08,1, 11.9,1,1, 3.463, 10499.066, 409.728, 52883.332 25/03/04,14:23:13,12,08,1, 11.9,1,1, 3.463, 10499.060, 409.706, 52883.273 25/03/04,14:23:13,13,08,1, 11.9,1,1, 3.463, 10499.047, 409.710, 52883.434 25/03/04,14:23:13,14,08,1, 11.9,1,1, 3.463, 10499.064, 409.717, 52883.372 25/03/04,14:23:13,15,08,1, 11.9,1,1, 3.463, 10499.041, 409.733, 52883.339 25/03/04,14:23:13,16,08,1, 11.9,1,1, 3.463, 10499.005, 409.700, 52883.263 25/03/04,14:23:13,17,08,1, 11.9,1,1, 3.463, 10499.052, 409.709, 52883.193 25/03/04,14:23:13,18,08,1, 11.9,1,1, 3.463, 10499.045, 409.714, 52883.256 25/03/04,14:23:13,19,08,1, 11.9,1,1, 3.463, 10499.036, 409.676, 52883.233 25/03/04,14:23:14,00,08,1, 11.9,1,1, 3.466, 10499.030, 409.676, 52883.233 25/03/04,14:23:14,01,08,1, 11.9,1,1, 3.466, 10499.029, 409.686, 52883.312 25/03/04,14:23:14,02,08,1, 11.9,1,1, 3.466, 10499.048, 409.716, 52883.333 25/03/04,14:23:14,03,08,1, 11.9,1,1, 3.466, 10499.070, 409.708, 52883.308 25/03/04,14:23:14,04,08,1, 11.9,1,1, 3.466, 10499.068, 409.711, 52883.253 25/03/04,14:23:14,05,08,1, 11.9,1,1, 3.466, 10499.074, 409.692, 52883.249 25/03/04,14:23:14,06,08,1, 11.9,1,1, 3.466, 10499.045, 409.707, 52883.312 25/03/04,14:23:14,07,08,1, 11.9,1,1, 3.466, 10499.038, 409.712, 52883.305 25/03/04,14:23:14,08,08,1, 11.9,1,1, 3.466, 10499.081, 409.696, 52883.260 25/03/04,14:23:14,09,08,1, 11.9,1,1, 3.466, 10499.084, 409.686, 52883.284 25/03/04,14:23:14,10,08,1, 11.9,1,1, 3.466, 10499.064, 409.692, 52883.286 25/03/04,14:23:14,11,08,1, 11.9,1,1, 3.466, 10499.058, 409.708, 52883.189 25/03/04,14:23:14,12,08,1, 11.9,1,1, 3.466, 10499.056, 409.674, 52883.188 25/03/04,14:23:14,13,08,1, 11.9,1,1, 3.466, 10499.062, 409.684, 52883.271 25/03/04,14:23:14,14,08,1, 11.9,1,1, 3.466, 10499.050, 409.678, 52883.330 25/03/04,14:23:14,15,08,1, 11.9,1,1, 3.466, 10499.059, 409.686, 52883.336 25/03/04,14:23:14,16,08,1, 11.9,1,1, 3.466, 10499.059, 409.688, 52883.307 25/03/04,14:23:14,17,08,1, 11.9,1,1, 3.466, 10499.054, 409.667, 52883.220 25/03/04,14:23:14,18,08,1, 11.9,1,1, 3.466, 10499.055, 409.663, 52883.223 25/03/04,14:23:14,19,08,1, 11.9,1,1, 3.466, 10499.045, 409.667, 52883.246 25/03/04,14:23:15,00,08,1, 11.9,1,1, 3.465, 10499.039, 409.667, 52883.246 25/03/04,14:23:15,01,08,1, 11.9,1,1, 3.465, 10499.060, 409.672, 52883.303 25/03/04,14:23:15,02,08,1, 11.9,1,1, 3.465, 10499.071, 409.660, 52883.220 25/03/04,14:23:15,03,08,1, 11.9,1,1, 3.465, 10499.062, 409.660, 52883.211 25/03/04,14:23:15,04,08,1, 11.9,1,1, 3.465, 10499.068, 409.654, 52883.269 25/03/04,14:23:15,05,08,1, 11.9,1,1, 3.465, 10499.052, 409.647, 52883.259 25/03/04,14:23:15,06,08,1, 11.9,1,1, 3.465, 10499.085, 409.651, 52883.262 25/03/04,14:23:15,07,08,1, 11.9,1,1, 3.465, 10499.071, 409.647, 52883.203 25/03/04,14:23:15,08,08,1, 11.9,1,1, 3.465, 10499.068, 409.646, 52883.334 25/03/04,14:23:15,09,08,1, 11.9,1,1, 3.465, 10499.071, 409.650, 52883.251 25/03/04,14:23:15,10,08,1, 11.9,1,1, 3.465, 10499.080, 409.631, 52883.250 25/03/04,14:23:15,11,08,1, 11.9,1,1, 3.465, 10499.063, 409.639, 52883.284 25/03/04,14:23:15,12,08,1, 11.9,1,1, 3.465, 10499.038, 409.645, 52883.210 25/03/04,14:23:15,13,08,1, 11.9,1,1, 3.465, 10499.071, 409.622, 52883.242 25/03/04,14:23:15,14,08,1, 11.9,1,1, 3.465, 10499.039, 409.624, 52883.309 25/03/04,14:23:15,15,08,1, 11.9,1,1, 3.465, 10499.047, 409.611, 52883.189 25/03/04,14:23:15,16,08,1, 11.9,1,1, 3.465, 10499.070, 409.628, 52883.238 25/03/04,14:23:15,17,08,1, 11.9,1,1, 3.465, 10499.048, 409.633, 52883.255 25/03/04,14:23:15,18,08,1, 11.9,1,1, 3.465, 10499.062, 409.649, 52883.238 25/03/04,14:23:15,19,08,1, 11.9,1,1, 3.465, 10499.058, 409.612, 52883.215 25/03/04,14:23:16,00,08,1, 11.9,1,1, 3.466, 10499.055, 409.612, 52883.215 25/03/04,14:23:16,01,08,1, 11.9,1,1, 3.466, 10499.084, 409.613, 52883.223 25/03/04,14:23:16,02,08,1, 11.9,1,1, 3.466, 10499.080, 409.597, 52883.251 25/03/04,14:23:16,03,08,1, 11.9,1,1, 3.466, 10499.080, 409.596, 52883.216 25/03/04,14:23:16,04,08,1, 11.9,1,1, 3.466, 10499.088, 409.602, 52883.226 25/03/04,14:23:16,05,08,1, 11.9,1,1, 3.466, 10499.086, 409.614, 52883.257 25/03/04,14:23:16,06,08,1, 11.9,1,1, 3.466, 10499.069, 409.586, 52883.247 25/03/04,14:23:16,07,08,1, 11.9,1,1, 3.466, 10499.055, 409.600, 52883.263 25/03/04,14:23:16,08,08,1, 11.9,1,1, 3.466, 10499.042, 409.593, 52883.229 25/03/04,14:23:16,09,08,1, 11.9,1,1, 3.466, 10499.069, 409.576, 52883.117 25/03/04,14:23:16,10,08,1, 11.9,1,1, 3.466, 10499.073, 409.563, 52883.138 25/03/04,14:23:16,11,08,1, 11.9,1,1, 3.466, 10499.066, 409.569, 52883.165 25/03/04,14:23:16,12,08,1, 11.9,1,1, 3.466, 10499.068, 409.576, 52883.138 25/03/04,14:23:16,13,08,1, 11.9,1,1, 3.466, 10499.060, 409.567, 52883.149 25/03/04,14:23:16,14,08,1, 11.9,1,1, 3.466, 10499.072, 409.571, 52883.137 25/03/04,14:23:16,15,08,1, 11.9,1,1, 3.466, 10499.057, 409.566, 52883.203 25/03/04,14:23:16,16,08,1, 11.9,1,1, 3.466, 10499.071, 409.578, 52883.230 25/03/04,14:23:16,17,08,1, 11.9,1,1, 3.466, 10499.058, 409.564, 52883.281 25/03/04,14:23:16,18,08,1, 11.9,1,1, 3.466, 10499.066, 409.564, 52883.193 25/03/04,14:23:16,19,08,1, 11.9,1,1, 3.466, 10499.078, 409.570, 52883.168 25/03/04,14:23:17,00,08,1, 11.9,1,1, 3.465, 10499.072, 409.570, 52883.168 25/03/04,14:23:17,01,08,1, 11.9,1,1, 3.465, 10499.079, 409.569, 52883.174 25/03/04,14:23:17,02,08,1, 11.9,1,1, 3.465, 10499.071, 409.560, 52883.183 25/03/04,14:23:17,03,08,1, 11.9,1,1, 3.465, 10499.071, 409.564, 52883.215 25/03/04,14:23:17,04,08,1, 11.9,1,1, 3.465, 10499.073, 409.578, 52883.192 25/03/04,14:23:17,05,08,1, 11.9,1,1, 3.465, 10499.082, 409.559, 52883.149 25/03/04,14:23:17,06,08,1, 11.9,1,1, 3.465, 10499.079, 409.531, 52883.240 25/03/04,14:23:17,07,08,1, 11.9,1,1, 3.465, 10499.074, 409.544, 52883.192 25/03/04,14:23:17,08,08,1, 11.9,1,1, 3.465, 10499.081, 409.568, 52883.232 25/03/04,14:23:17,09,08,1, 11.9,1,1, 3.465, 10499.077, 409.540, 52883.189 25/03/04,14:23:17,10,08,1, 11.9,1,1, 3.465, 10499.058, 409.530, 52883.295 25/03/04,14:23:17,11,08,1, 11.9,1,1, 3.465, 10499.067, 409.530, 52883.252 25/03/04,14:23:17,12,08,1, 11.9,1,1, 3.465, 10499.058, 409.516, 52883.233 25/03/04,14:23:17,13,08,1, 11.9,1,1, 3.465, 10499.090, 409.526, 52883.197 25/03/04,14:23:17,14,08,1, 11.9,1,1, 3.465, 10499.088, 409.519, 52883.173 25/03/04,14:23:17,15,08,1, 11.9,1,1, 3.465, 10499.092, 409.520, 52883.217 25/03/04,14:23:17,16,08,1, 11.9,1,1, 3.465, 10499.067, 409.518, 52883.176 25/03/04,14:23:17,17,08,1, 11.9,1,1, 3.465, 10499.074, 409.527, 52883.164 25/03/04,14:23:17,18,08,1, 11.9,1,1, 3.465, 10499.060, 409.526, 52883.154 25/03/04,14:23:17,19,08,1, 11.9,1,1, 3.465, 10499.066, 409.522, 52883.154 25/03/04,14:23:18,00,08,1, 11.9,1,1, 3.469, 10499.064, 409.522, 52883.154 25/03/04,14:23:18,01,08,1, 11.9,1,1, 3.469, 10499.106, 409.519, 52883.162 25/03/04,14:23:18,02,08,1, 11.9,1,1, 3.469, 10499.078, 409.491, 52883.205 25/03/04,14:23:18,03,08,1, 11.9,1,1, 3.469, 10499.071, 409.520, 52883.169 25/03/04,14:23:18,04,08,1, 11.9,1,1, 3.469, 10499.090, 409.516, 52883.200 25/03/04,14:23:18,05,08,1, 11.9,1,1, 3.469, 10499.057, 409.501, 52883.198 25/03/04,14:23:18,06,08,1, 11.9,1,1, 3.469, 10499.077, 409.483, 52883.177 25/03/04,14:23:18,07,08,1, 11.9,1,1, 3.469, 10499.074, 409.498, 52883.181 25/03/04,14:23:18,08,08,1, 11.9,1,1, 3.469, 10499.075, 409.469, 52883.209 25/03/04,14:23:18,09,08,1, 11.9,1,1, 3.469, 10499.100, 409.482, 52883.047 25/03/04,14:23:18,10,08,1, 11.9,1,1, 3.469, 10499.101, 409.490, 52883.135 25/03/04,14:23:18,11,08,1, 11.9,1,1, 3.469, 10499.083, 409.499, 52883.143 25/03/04,14:23:18,12,08,1, 11.9,1,1, 3.469, 10499.098, 409.487, 52883.143 25/03/04,14:23:18,13,08,1, 11.9,1,1, 3.469, 10499.106, 409.476, 52883.109 25/03/04,14:23:18,14,08,1, 11.9,1,1, 3.469, 10499.092, 409.451, 52883.163 25/03/04,14:23:18,15,08,1, 11.9,1,1, 3.469, 10499.112, 409.447, 52883.164 25/03/04,14:23:18,16,08,1, 11.9,1,1, 3.469, 10499.072, 409.494, 52883.184 25/03/04,14:23:18,17,08,1, 11.9,1,1, 3.469, 10499.089, 409.478, 52883.184 25/03/04,14:23:18,18,08,1, 11.9,1,1, 3.469, 10499.114, 409.492, 52883.267 25/03/04,14:23:18,19,08,1, 11.9,1,1, 3.469, 10499.096, 409.494, 52883.129 25/03/04,14:23:19,00,09,1, 11.9,1,1, 3.464, 10499.089, 409.494, 52883.129 25/03/04,14:23:19,01,09,1, 11.9,1,1, 3.464, 10499.105, 409.482, 52883.220 25/03/04,14:23:19,02,09,1, 11.9,1,1, 3.464, 10499.087, 409.475, 52883.221 25/03/04,14:23:19,03,09,1, 11.9,1,1, 3.464, 10499.100, 409.443, 52883.150 25/03/04,14:23:19,04,09,1, 11.9,1,1, 3.464, 10499.090, 409.466, 52883.153 25/03/04,14:23:19,05,09,1, 11.9,1,1, 3.464, 10499.096, 409.464, 52883.105 25/03/04,14:23:19,06,09,1, 11.9,1,1, 3.464, 10499.088, 409.441, 52883.112 25/03/04,14:23:19,07,09,1, 11.9,1,1, 3.464, 10499.075, 409.436, 52883.090 25/03/04,14:23:19,08,09,1, 11.9,1,1, 3.464, 10499.092, 409.435, 52883.102 25/03/04,14:23:19,09,09,1, 11.9,1,1, 3.464, 10499.080, 409.429, 52883.155 25/03/04,14:23:19,10,09,1, 11.9,1,1, 3.464, 10499.100, 409.422, 52883.156 25/03/04,14:23:19,11,09,1, 11.9,1,1, 3.464, 10499.067, 409.442, 52883.249 25/03/04,14:23:19,12,09,1, 11.9,1,1, 3.464, 10499.075, 409.428, 52883.215 25/03/04,14:23:19,13,09,1, 11.9,1,1, 3.464, 10499.096, 409.418, 52883.125 25/03/04,14:23:19,14,09,1, 11.9,1,1, 3.464, 10499.117, 409.419, 52883.172 25/03/04,14:23:19,15,09,1, 11.9,1,1, 3.464, 10499.081, 409.406, 52883.127 25/03/04,14:23:19,16,09,1, 11.9,1,1, 3.464, 10499.100, 409.422, 52883.155 25/03/04,14:23:19,17,09,1, 11.9,1,1, 3.464, 10499.094, 409.386, 52883.131 25/03/04,14:23:19,18,09,1, 11.9,1,1, 3.464, 10499.103, 409.387, 52883.193 25/03/04,14:23:19,19,09,1, 11.9,1,1, 3.464, 10499.104, 409.385, 52883.074 25/03/04,14:23:20,00,07,1, 11.9,1,1, 3.463, 10499.097, 409.385, 52883.074 25/03/04,14:23:20,01,07,1, 11.9,1,1, 3.463, 10499.113, 409.388, 52883.140 25/03/04,14:23:20,02,07,1, 11.9,1,1, 3.463, 10499.064, 409.399, 52883.176 25/03/04,14:23:20,03,07,1, 11.9,1,1, 3.463, 10499.095, 409.357, 52883.115 25/03/04,14:23:20,04,07,1, 11.9,1,1, 3.463, 10499.085, 409.384, 52883.133 25/03/04,14:23:20,05,07,1, 11.9,1,1, 3.463, 10499.050, 409.379, 52883.133 25/03/04,14:23:20,06,07,1, 11.9,1,1, 3.463, 10499.100, 409.379, 52883.126 25/03/04,14:23:20,07,07,1, 11.9,1,1, 3.463, 10499.080, 409.385, 52883.082 25/03/04,14:23:20,08,07,1, 11.9,1,1, 3.463, 10499.071, 409.384, 52883.125 25/03/04,14:23:20,09,07,1, 11.9,1,1, 3.463, 10499.089, 409.388, 52883.076 25/03/04,14:23:20,10,07,1, 11.9,1,1, 3.463, 10499.079, 409.370, 52883.086 25/03/04,14:23:20,11,07,1, 11.9,1,1, 3.463, 10499.095, 409.351, 52883.089 25/03/04,14:23:20,12,07,1, 11.9,1,1, 3.463, 10499.084, 409.334, 52883.106 25/03/04,14:23:20,13,07,1, 11.9,1,1, 3.463, 10499.064, 409.350, 52883.150 25/03/04,14:23:20,14,07,1, 11.9,1,1, 3.463, 10499.081, 409.349, 52883.088 25/03/04,14:23:20,15,07,1, 11.9,1,1, 3.463, 10499.093, 409.328, 52883.111 25/03/04,14:23:20,16,07,1, 11.9,1,1, 3.463, 10499.121, 409.348, 52883.133 25/03/04,14:23:20,17,07,1, 11.9,1,1, 3.463, 10499.092, 409.332, 52883.120 25/03/04,14:23:20,18,07,1, 11.9,1,1, 3.463, 10499.089, 409.339, 52883.091 25/03/04,14:23:20,19,07,1, 11.9,1,1, 3.463, 10499.107, 409.355, 52883.096 25/03/04,14:23:21,00,07,1, 11.9,1,1, 3.461, 10499.105, 409.355, 52883.096 25/03/04,14:23:21,01,07,1, 11.9,1,1, 3.461, 10499.093, 409.333, 52883.111 25/03/04,14:23:21,02,07,1, 11.9,1,1, 3.461, 10499.116, 409.306, 52883.042 25/03/04,14:23:21,03,07,1, 11.9,1,1, 3.461, 10499.075, 409.325, 52883.075 25/03/04,14:23:21,04,07,1, 11.9,1,1, 3.461, 10499.080, 409.314, 52883.086 25/03/04,14:23:21,05,07,1, 11.9,1,1, 3.461, 10499.065, 409.306, 52883.103 25/03/04,14:23:21,06,07,1, 11.9,1,1, 3.461, 10499.079, 409.309, 52883.037 25/03/04,14:23:21,07,07,1, 11.9,1,1, 3.461, 10499.087, 409.312, 52883.039 25/03/04,14:23:21,08,07,1, 11.9,1,1, 3.461, 10499.111, 409.299, 52883.063 25/03/04,14:23:21,09,07,1, 11.9,1,1, 3.461, 10499.093, 409.286, 52883.056 25/03/04,14:23:21,10,07,1, 11.9,1,1, 3.461, 10499.096, 409.309, 52883.150 25/03/04,14:23:21,11,07,1, 11.9,1,1, 3.461, 10499.104, 409.296, 52883.145 25/03/04,14:23:21,12,07,1, 11.9,1,1, 3.461, 10499.101, 409.315, 52883.087 25/03/04,14:23:21,13,07,1, 11.9,1,1, 3.461, 10499.095, 409.296, 52883.140 25/03/04,14:23:21,14,07,1, 11.9,1,1, 3.461, 10499.101, 409.292, 52883.113 25/03/04,14:23:21,15,07,1, 11.9,1,1, 3.461, 10499.086, 409.296, 52883.097 25/03/04,14:23:21,16,07,1, 11.9,1,1, 3.461, 10499.104, 409.305, 52883.018 25/03/04,14:23:21,17,07,1, 11.9,1,1, 3.461, 10499.105, 409.287, 52883.027 25/03/04,14:23:21,18,07,1, 11.9,1,1, 3.461, 10499.092, 409.279, 52883.097 25/03/04,14:23:21,19,07,1, 11.9,1,1, 3.461, 10499.080, 409.258, 52883.037 25/03/04,14:23:22,00,07,1, 12.0,1,1, 3.461, 10499.072, 409.258, 52883.037 25/03/04,14:23:22,01,07,1, 12.0,1,1, 3.461, 10499.085, 409.273, 52883.064 25/03/04,14:23:22,02,07,1, 12.0,1,1, 3.461, 10499.089, 409.264, 52883.017 25/03/04,14:23:22,03,07,1, 12.0,1,1, 3.461, 10499.096, 409.283, 52883.114 25/03/04,14:23:22,04,07,1, 12.0,1,1, 3.461, 10499.081, 409.235, 52883.118 25/03/04,14:23:22,05,07,1, 12.0,1,1, 3.461, 10499.085, 409.265, 52883.099 25/03/04,14:23:22,06,07,1, 12.0,1,1, 3.461, 10499.108, 409.253, 52883.147 25/03/04,14:23:22,07,07,1, 12.0,1,1, 3.461, 10499.079, 409.234, 52883.084 25/03/04,14:23:22,08,07,1, 12.0,1,1, 3.461, 10499.099, 409.227, 52883.121 25/03/04,14:23:22,09,07,1, 12.0,1,1, 3.461, 10499.080, 409.244, 52883.113 25/03/04,14:23:22,10,07,1, 12.0,1,1, 3.461, 10499.110, 409.228, 52883.080 25/03/04,14:23:22,11,07,1, 12.0,1,1, 3.461, 10499.108, 409.198, 52883.047 25/03/04,14:23:22,12,07,1, 12.0,1,1, 3.461, 10499.087, 409.221, 52883.074 25/03/04,14:23:22,13,07,1, 12.0,1,1, 3.461, 10499.086, 409.204, 52883.072 25/03/04,14:23:22,14,07,1, 12.0,1,1, 3.461, 10499.086, 409.191, 52883.114 25/03/04,14:23:22,15,07,1, 12.0,1,1, 3.461, 10499.094, 409.208, 52883.005 25/03/04,14:23:22,16,07,1, 12.0,1,1, 3.461, 10499.096, 409.181, 52883.083 25/03/04,14:23:22,17,07,1, 12.0,1,1, 3.461, 10499.098, 409.169, 52883.025 25/03/04,14:23:22,18,07,1, 12.0,1,1, 3.461, 10499.085, 409.199, 52883.001 25/03/04,14:23:22,19,07,1, 12.0,1,1, 3.461, 10499.078, 409.199, 52883.032 25/03/04,14:23:23,00,07,1, 11.9,1,1, 3.457, 10499.072, 409.199, 52883.032 25/03/04,14:23:23,01,07,1, 11.9,1,1, 3.457, 10499.093, 409.165, 52883.104 25/03/04,14:23:23,02,07,1, 11.9,1,1, 3.457, 10499.097, 409.187, 52883.053 25/03/04,14:23:23,03,07,1, 11.9,1,1, 3.457, 10499.074, 409.172, 52883.048 25/03/04,14:23:23,04,07,1, 11.9,1,1, 3.457, 10499.096, 409.162, 52883.040 25/03/04,14:23:23,05,07,1, 11.9,1,1, 3.457, 10499.109, 409.157, 52883.069 25/03/04,14:23:23,06,07,1, 11.9,1,1, 3.457, 10499.117, 409.157, 52882.985 25/03/04,14:23:23,07,07,1, 11.9,1,1, 3.457, 10499.101, 409.146, 52883.020 25/03/04,14:23:23,08,07,1, 11.9,1,1, 3.457, 10499.098, 409.158, 52883.106 25/03/04,14:23:23,09,07,1, 11.9,1,1, 3.457, 10499.085, 409.147, 52883.030 25/03/04,14:23:23,10,07,1, 11.9,1,1, 3.457, 10499.092, 409.151, 52883.078 25/03/04,14:23:23,11,07,1, 11.9,1,1, 3.457, 10499.103, 409.146, 52883.054 25/03/04,14:23:23,12,07,1, 11.9,1,1, 3.457, 10499.087, 409.151, 52883.097 25/03/04,14:23:23,13,07,1, 11.9,1,1, 3.457, 10499.082, 409.134, 52883.085 25/03/04,14:23:23,14,07,1, 11.9,1,1, 3.457, 10499.090, 409.126, 52883.077 25/03/04,14:23:23,15,07,1, 11.9,1,1, 3.457, 10499.094, 409.129, 52882.995 25/03/04,14:23:23,16,07,1, 11.9,1,1, 3.457, 10499.073, 409.119, 52883.062 25/03/04,14:23:23,17,07,1, 11.9,1,1, 3.457, 10499.082, 409.145, 52883.016 25/03/04,14:23:23,18,07,1, 11.9,1,1, 3.457, 10499.085, 409.148, 52882.987 25/03/04,14:23:23,19,07,1, 11.9,1,1, 3.457, 10499.097, 409.138, 52883.010 25/03/04,14:23:24,00,07,1, 11.8,1,1, 3.463, 10499.097, 409.138, 52883.010 25/03/04,14:23:24,01,07,1, 11.8,1,1, 3.463, 10499.065, 409.132, 52883.099 25/03/04,14:23:24,02,07,1, 11.8,1,1, 3.463, 10499.080, 409.117, 52883.074 25/03/04,14:23:24,03,07,1, 11.8,1,1, 3.463, 10499.076, 409.120, 52883.047 25/03/04,14:23:24,04,07,1, 11.8,1,1, 3.463, 10499.076, 409.121, 52883.073 25/03/04,14:23:24,05,07,1, 11.8,1,1, 3.463, 10499.081, 409.105, 52883.037 25/03/04,14:23:24,06,07,1, 11.8,1,1, 3.463, 10499.096, 409.095, 52883.053 25/03/04,14:23:24,07,07,1, 11.8,1,1, 3.463, 10499.090, 409.080, 52883.039 25/03/04,14:23:24,08,07,1, 11.8,1,1, 3.463, 10499.051, 409.109, 52883.034 25/03/04,14:23:24,09,07,1, 11.8,1,1, 3.463, 10499.080, 409.089, 52882.960 25/03/04,14:23:24,10,07,1, 11.8,1,1, 3.463, 10499.087, 409.063, 52882.980 25/03/04,14:23:24,11,07,1, 11.8,1,1, 3.463, 10499.093, 409.064, 52882.986 25/03/04,14:23:24,12,07,1, 11.8,1,1, 3.463, 10499.069, 409.065, 52882.993 25/03/04,14:23:24,13,07,1, 11.8,1,1, 3.463, 10499.078, 409.062, 52882.979 25/03/04,14:23:24,14,07,1, 11.8,1,1, 3.463, 10499.045, 409.071, 52882.989 25/03/04,14:23:24,15,07,1, 11.8,1,1, 3.463, 10499.100, 409.056, 52883.047 25/03/04,14:23:24,16,07,1, 11.8,1,1, 3.463, 10499.048, 409.063, 52883.055 25/03/04,14:23:24,17,07,1, 11.8,1,1, 3.463, 10499.078, 409.077, 52883.054 25/03/04,14:23:24,18,07,1, 11.8,1,1, 3.463, 10499.084, 409.070, 52883.028 25/03/04,14:23:24,19,07,1, 11.8,1,1, 3.463, 10499.062, 409.061, 52882.977 25/03/04,14:23:25,00,08,1, 11.9,1,1, 3.460, 10499.055, 409.061, 52882.977 25/03/04,14:23:25,01,08,1, 11.9,1,1, 3.460, 10499.078, 409.040, 52882.907 25/03/04,14:23:25,02,08,1, 11.9,1,1, 3.460, 10499.086, 409.052, 52883.094 25/03/04,14:23:25,03,08,1, 11.9,1,1, 3.460, 10499.068, 409.041, 52883.045 25/03/04,14:23:25,04,08,1, 11.9,1,1, 3.460, 10499.092, 409.020, 52882.931 25/03/04,14:23:25,05,08,1, 11.9,1,1, 3.460, 10499.102, 409.013, 52882.942 25/03/04,14:23:25,06,08,1, 11.9,1,1, 3.460, 10499.099, 409.019, 52883.026 25/03/04,14:23:25,07,08,1, 11.9,1,1, 3.460, 10499.097, 409.010, 52882.939 25/03/04,14:23:25,08,08,1, 11.9,1,1, 3.460, 10499.093, 409.012, 52882.965 25/03/04,14:23:25,09,08,1, 11.9,1,1, 3.460, 10499.080, 409.036, 52882.973 25/03/04,14:23:25,10,08,1, 11.9,1,1, 3.460, 10499.091, 409.018, 52882.946 25/03/04,14:23:25,11,08,1, 11.9,1,1, 3.460, 10499.094, 409.014, 52882.975 25/03/04,14:23:25,12,08,1, 11.9,1,1, 3.460, 10499.094, 409.038, 52883.003 25/03/04,14:23:25,13,08,1, 11.9,1,1, 3.460, 10499.109, 408.990, 52882.946 25/03/04,14:23:25,14,08,1, 11.9,1,1, 3.460, 10499.088, 409.020, 52883.008 25/03/04,14:23:25,15,08,1, 11.9,1,1, 3.460, 10499.110, 409.026, 52883.006 25/03/04,14:23:25,16,08,1, 11.9,1,1, 3.460, 10499.089, 409.017, 52882.986 25/03/04,14:23:25,17,08,1, 11.9,1,1, 3.460, 10499.099, 409.005, 52882.919 25/03/04,14:23:25,18,08,1, 11.9,1,1, 3.460, 10499.084, 409.001, 52882.955 25/03/04,14:23:25,19,08,1, 11.9,1,1, 3.460, 10499.095, 409.006, 52882.958 25/03/04,14:23:26,00,07,1, 11.9,1,1, 3.469, 10499.089, 409.006, 52882.958 25/03/04,14:23:26,01,07,1, 11.9,1,1, 3.469, 10499.080, 408.979, 52882.963 25/03/04,14:23:26,02,07,1, 11.9,1,1, 3.469, 10499.091, 408.979, 52882.977 25/03/04,14:23:26,03,07,1, 11.9,1,1, 3.469, 10499.087, 408.980, 52882.933 25/03/04,14:23:26,04,07,1, 11.9,1,1, 3.469, 10499.095, 408.961, 52882.920 25/03/04,14:23:26,05,07,1, 11.9,1,1, 3.469, 10499.102, 408.958, 52882.993 25/03/04,14:23:26,06,07,1, 11.9,1,1, 3.469, 10499.088, 408.957, 52882.962 25/03/04,14:23:26,07,07,1, 11.9,1,1, 3.469, 10499.087, 408.982, 52882.921 25/03/04,14:23:26,08,07,1, 11.9,1,1, 3.469, 10499.082, 408.959, 52882.904 25/03/04,14:23:26,09,07,1, 11.9,1,1, 3.469, 10499.087, 408.953, 52882.899 25/03/04,14:23:26,10,07,1, 11.9,1,1, 3.469, 10499.091, 408.953, 52882.854 25/03/04,14:23:26,11,07,1, 11.9,1,1, 3.469, 10499.064, 408.937, 52882.948 25/03/04,14:23:26,12,07,1, 11.9,1,1, 3.469, 10499.076, 408.940, 52882.865 25/03/04,14:23:26,13,07,1, 11.9,1,1, 3.469, 10499.084, 408.910, 52882.855 25/03/04,14:23:26,14,07,1, 11.9,1,1, 3.469, 10499.073, 408.923, 52882.937 25/03/04,14:23:26,15,07,1, 11.9,1,1, 3.469, 10499.105, 408.934, 52882.912 25/03/04,14:23:26,16,07,1, 11.9,1,1, 3.469, 10499.086, 408.932, 52882.950 25/03/04,14:23:26,17,07,1, 11.9,1,1, 3.469, 10499.067, 408.944, 52883.010 25/03/04,14:23:26,18,07,1, 11.9,1,1, 3.469, 10499.090, 408.938, 52882.983 25/03/04,14:23:26,19,07,1, 11.9,1,1, 3.469, 10499.089, 408.930, 52882.884 25/03/04,14:23:27,00,07,1, 12.0,1,1, 3.469, 10499.089, 408.930, 52882.884 25/03/04,14:23:27,01,07,1, 12.0,1,1, 3.469, 10499.090, 408.913, 52882.910 25/03/04,14:23:27,02,07,1, 12.0,1,1, 3.469, 10499.080, 408.886, 52882.919 25/03/04,14:23:27,03,07,1, 12.0,1,1, 3.469, 10499.095, 408.894, 52882.759 25/03/04,14:23:27,04,07,1, 12.0,1,1, 3.469, 10499.078, 408.914, 52882.913 25/03/04,14:23:27,05,07,1, 12.0,1,1, 3.469, 10499.061, 408.916, 52882.891 25/03/04,14:23:27,06,07,1, 12.0,1,1, 3.469, 10499.070, 408.900, 52882.880 25/03/04,14:23:27,07,07,1, 12.0,1,1, 3.469, 10499.068, 408.911, 52882.900 25/03/04,14:23:27,08,07,1, 12.0,1,1, 3.469, 10499.089, 408.895, 52882.911 25/03/04,14:23:27,09,07,1, 12.0,1,1, 3.469, 10499.086, 408.894, 52882.910 25/03/04,14:23:27,10,07,1, 12.0,1,1, 3.469, 10499.076, 408.889, 52882.940 25/03/04,14:23:27,11,07,1, 12.0,1,1, 3.469, 10499.098, 408.896, 52882.974 25/03/04,14:23:27,12,07,1, 12.0,1,1, 3.469, 10499.080, 408.887, 52882.939 25/03/04,14:23:27,13,07,1, 12.0,1,1, 3.469, 10499.088, 408.875, 52882.905 25/03/04,14:23:27,14,07,1, 12.0,1,1, 3.469, 10499.083, 408.870, 52882.925 25/03/04,14:23:27,15,07,1, 12.0,1,1, 3.469, 10499.087, 408.873, 52882.874 25/03/04,14:23:27,16,07,1, 12.0,1,1, 3.469, 10499.078, 408.861, 52882.904 25/03/04,14:23:27,17,07,1, 12.0,1,1, 3.469, 10499.095, 408.884, 52882.983 25/03/04,14:23:27,18,07,1, 12.0,1,1, 3.469, 10499.083, 408.861, 52882.850 25/03/04,14:23:27,19,07,1, 12.0,1,1, 3.469, 10499.088, 408.865, 52882.883 25/03/04,14:23:28,00,07,1, 11.9,1,1, 3.457, 10499.080, 408.865, 52882.883 25/03/04,14:23:28,01,07,1, 11.9,1,1, 3.457, 10499.057, 408.859, 52882.926 25/03/04,14:23:28,02,07,1, 11.9,1,1, 3.457, 10499.103, 408.831, 52882.891 25/03/04,14:23:28,03,07,1, 11.9,1,1, 3.457, 10499.110, 408.841, 52882.921 25/03/04,14:23:28,04,07,1, 11.9,1,1, 3.457, 10499.106, 408.822, 52882.921 25/03/04,14:23:28,05,07,1, 11.9,1,1, 3.457, 10499.092, 408.855, 52882.937 25/03/04,14:23:28,06,07,1, 11.9,1,1, 3.457, 10499.100, 408.818, 52882.832 25/03/04,14:23:28,07,07,1, 11.9,1,1, 3.457, 10499.065, 408.845, 52882.839 25/03/04,14:23:28,08,07,1, 11.9,1,1, 3.457, 10499.072, 408.831, 52882.870 25/03/04,14:23:28,09,07,1, 11.9,1,1, 3.457, 10499.093, 408.830, 52882.928 25/03/04,14:23:28,10,07,1, 11.9,1,1, 3.457, 10499.089, 408.815, 52882.877 25/03/04,14:23:28,11,07,1, 11.9,1,1, 3.457, 10499.095, 408.817, 52882.911 25/03/04,14:23:28,12,07,1, 11.9,1,1, 3.457, 10499.095, 408.814, 52882.929 25/03/04,14:23:28,13,07,1, 11.9,1,1, 3.457, 10499.103, 408.788, 52882.860 25/03/04,14:23:28,14,07,1, 11.9,1,1, 3.457, 10499.113, 408.805, 52882.924 25/03/04,14:23:28,15,07,1, 11.9,1,1, 3.457, 10499.105, 408.781, 52882.884 25/03/04,14:23:28,16,07,1, 11.9,1,1, 3.457, 10499.094, 408.815, 52882.863 25/03/04,14:23:28,17,07,1, 11.9,1,1, 3.457, 10499.098, 408.779, 52882.957 25/03/04,14:23:28,18,07,1, 11.9,1,1, 3.457, 10499.097, 408.835, 52882.950 25/03/04,14:23:28,19,07,1, 11.9,1,1, 3.457, 10499.123, 408.808, 52882.913 25/03/04,14:23:29,00,07,1, 11.9,1,1, 3.465, 10499.122, 408.808, 52882.913 25/03/04,14:23:29,01,07,1, 11.9,1,1, 3.465, 10499.105, 408.776, 52882.856 25/03/04,14:23:29,02,07,1, 11.9,1,1, 3.465, 10499.114, 408.775, 52882.895 25/03/04,14:23:29,03,07,1, 11.9,1,1, 3.465, 10499.118, 408.791, 52882.823 25/03/04,14:23:29,04,07,1, 11.9,1,1, 3.465, 10499.142, 408.772, 52882.814 25/03/04,14:23:29,05,07,1, 11.9,1,1, 3.465, 10499.121, 408.768, 52882.886 25/03/04,14:23:29,06,07,1, 11.9,1,1, 3.465, 10499.102, 408.769, 52882.863 25/03/04,14:23:29,07,07,1, 11.9,1,1, 3.465, 10499.114, 408.768, 52882.896 25/03/04,14:23:29,08,07,1, 11.9,1,1, 3.465, 10499.080, 408.771, 52882.860 25/03/04,14:23:29,09,07,1, 11.9,1,1, 3.465, 10499.112, 408.763, 52882.896 25/03/04,14:23:29,10,07,1, 11.9,1,1, 3.465, 10499.110, 408.766, 52882.908 25/03/04,14:23:29,11,07,1, 11.9,1,1, 3.465, 10499.110, 408.753, 52882.936 25/03/04,14:23:29,12,07,1, 11.9,1,1, 3.465, 10499.094, 408.763, 52882.853 25/03/04,14:23:29,13,07,1, 11.9,1,1, 3.465, 10499.107, 408.763, 52882.856 25/03/04,14:23:29,14,07,1, 11.9,1,1, 3.465, 10499.089, 408.737, 52882.889 25/03/04,14:23:29,15,07,1, 11.9,1,1, 3.465, 10499.104, 408.751, 52882.812 25/03/04,14:23:29,16,07,1, 11.9,1,1, 3.465, 10499.102, 408.745, 52882.827 25/03/04,14:23:29,17,07,1, 11.9,1,1, 3.465, 10499.098, 408.726, 52882.858 25/03/04,14:23:29,18,07,1, 11.9,1,1, 3.465, 10499.068, 408.711, 52882.847 25/03/04,14:23:29,19,07,1, 11.9,1,1, 3.465, 10499.098, 408.724, 52882.796 25/03/04,14:23:30,00,09,1, 12.0,1,1, 3.465, 10499.097, 408.724, 52882.796 25/03/04,14:23:30,01,09,1, 12.0,1,1, 3.465, 10499.130, 408.711, 52882.781 25/03/04,14:23:30,02,09,1, 12.0,1,1, 3.465, 10499.085, 408.715, 52882.846 25/03/04,14:23:30,03,09,1, 12.0,1,1, 3.465, 10499.106, 408.719, 52882.793 25/03/04,14:23:30,04,09,1, 12.0,1,1, 3.465, 10499.080, 408.709, 52882.888 25/03/04,14:23:30,05,09,1, 12.0,1,1, 3.465, 10499.086, 408.697, 52882.862 25/03/04,14:23:30,06,09,1, 12.0,1,1, 3.465, 10499.104, 408.696, 52882.867 25/03/04,14:23:30,07,09,1, 12.0,1,1, 3.465, 10499.096, 408.661, 52882.789 25/03/04,14:23:30,08,09,1, 12.0,1,1, 3.465, 10499.081, 408.693, 52882.849 25/03/04,14:23:30,09,09,1, 12.0,1,1, 3.465, 10499.095, 408.696, 52882.761 25/03/04,14:23:30,10,09,1, 12.0,1,1, 3.465, 10499.080, 408.675, 52882.811 25/03/04,14:23:30,11,09,1, 12.0,1,1, 3.465, 10499.075, 408.706, 52882.825 25/03/04,14:23:30,12,09,1, 12.0,1,1, 3.465, 10499.109, 408.685, 52882.795 25/03/04,14:23:30,13,09,1, 12.0,1,1, 3.465, 10499.100, 408.656, 52882.781 25/03/04,14:23:30,14,09,1, 12.0,1,1, 3.465, 10499.087, 408.657, 52882.886 25/03/04,14:23:30,15,09,1, 12.0,1,1, 3.465, 10499.099, 408.631, 52882.728 25/03/04,14:23:30,16,09,1, 12.0,1,1, 3.465, 10499.100, 408.652, 52882.768 25/03/04,14:23:30,17,09,1, 12.0,1,1, 3.465, 10499.107, 408.631, 52882.817 25/03/04,14:23:30,18,09,1, 12.0,1,1, 3.465, 10499.093, 408.649, 52882.849 25/03/04,14:23:30,19,09,1, 12.0,1,1, 3.465, 10499.117, 408.661, 52882.840 25/03/04,14:23:31,00,09,1, 11.9,1,1, 3.459, 10499.114, 408.661, 52882.840 25/03/04,14:23:31,01,09,1, 11.9,1,1, 3.459, 10499.108, 408.638, 52882.762 25/03/04,14:23:31,02,09,1, 11.9,1,1, 3.459, 10499.116, 408.621, 52882.746 25/03/04,14:23:31,03,09,1, 11.9,1,1, 3.459, 10499.088, 408.655, 52882.806 25/03/04,14:23:31,04,09,1, 11.9,1,1, 3.459, 10499.091, 408.633, 52882.811 25/03/04,14:23:31,05,09,1, 11.9,1,1, 3.459, 10499.096, 408.651, 52882.840 25/03/04,14:23:31,06,09,1, 11.9,1,1, 3.459, 10499.095, 408.622, 52882.824 25/03/04,14:23:31,07,09,1, 11.9,1,1, 3.459, 10499.099, 408.639, 52882.755 25/03/04,14:23:31,08,09,1, 11.9,1,1, 3.459, 10499.116, 408.631, 52882.809 25/03/04,14:23:31,09,09,1, 11.9,1,1, 3.459, 10499.081, 408.635, 52882.789 25/03/04,14:23:31,10,09,1, 11.9,1,1, 3.459, 10499.090, 408.616, 52882.801 25/03/04,14:23:31,11,09,1, 11.9,1,1, 3.459, 10499.086, 408.620, 52882.848 25/03/04,14:23:31,12,09,1, 11.9,1,1, 3.459, 10499.088, 408.621, 52882.771 25/03/04,14:23:31,13,09,1, 11.9,1,1, 3.459, 10499.099, 408.622, 52882.752 25/03/04,14:23:31,14,09,1, 11.9,1,1, 3.459, 10499.108, 408.600, 52882.766 25/03/04,14:23:31,15,09,1, 11.9,1,1, 3.459, 10499.108, 408.586, 52882.830 25/03/04,14:23:31,16,09,1, 11.9,1,1, 3.459, 10499.104, 408.582, 52882.716 25/03/04,14:23:31,17,09,1, 11.9,1,1, 3.459, 10499.103, 408.605, 52882.712 25/03/04,14:23:31,18,09,1, 11.9,1,1, 3.459, 10499.091, 408.577, 52882.741 25/03/04,14:23:31,19,09,1, 11.9,1,1, 3.459, 10499.078, 408.592, 52882.789 25/03/04,14:23:32,00,09,1, 12.0,1,1, 3.466, 10499.072, 408.592, 52882.789 25/03/04,14:23:32,01,09,1, 12.0,1,1, 3.466, 10499.097, 408.563, 52882.779 25/03/04,14:23:32,02,09,1, 12.0,1,1, 3.466, 10499.089, 408.564, 52882.822 25/03/04,14:23:32,03,09,1, 12.0,1,1, 3.466, 10499.096, 408.577, 52882.710 25/03/04,14:23:32,04,09,1, 12.0,1,1, 3.466, 10499.102, 408.575, 52882.768 25/03/04,14:23:32,05,09,1, 12.0,1,1, 3.466, 10499.075, 408.570, 52882.801 25/03/04,14:23:32,06,09,1, 12.0,1,1, 3.466, 10499.095, 408.564, 52882.797 25/03/04,14:23:32,07,09,1, 12.0,1,1, 3.466, 10499.072, 408.566, 52882.769 25/03/04,14:23:32,08,09,1, 12.0,1,1, 3.466, 10499.076, 408.542, 52882.730 25/03/04,14:23:32,09,09,1, 12.0,1,1, 3.466, 10499.084, 408.580, 52882.698 25/03/04,14:23:32,10,09,1, 12.0,1,1, 3.466, 10499.074, 408.518, 52882.704 25/03/04,14:23:32,11,09,1, 12.0,1,1, 3.466, 10499.073, 408.528, 52882.749 25/03/04,14:23:32,12,09,1, 12.0,1,1, 3.466, 10499.080, 408.541, 52882.729 25/03/04,14:23:32,13,09,1, 12.0,1,1, 3.466, 10499.094, 408.536, 52882.818 25/03/04,14:23:32,14,09,1, 12.0,1,1, 3.466, 10499.074, 408.531, 52882.752 25/03/04,14:23:32,15,09,1, 12.0,1,1, 3.466, 10499.092, 408.522, 52882.750 25/03/04,14:23:32,16,09,1, 12.0,1,1, 3.466, 10499.084, 408.525, 52882.818 25/03/04,14:23:32,17,09,1, 12.0,1,1, 3.466, 10499.095, 408.497, 52882.754 25/03/04,14:23:32,18,09,1, 12.0,1,1, 3.466, 10499.093, 408.518, 52882.784 25/03/04,14:23:32,19,09,1, 12.0,1,1, 3.466, 10499.094, 408.530, 52882.803 25/03/04,14:23:33,00,09,1, 11.9,1,1, 3.458, 10499.089, 408.530, 52882.803 25/03/04,14:23:33,01,09,1, 11.9,1,1, 3.458, 10499.092, 408.519, 52882.839 25/03/04,14:23:33,02,09,1, 11.9,1,1, 3.458, 10499.069, 408.496, 52882.720 25/03/04,14:23:33,03,09,1, 11.9,1,1, 3.458, 10499.074, 408.480, 52882.758 25/03/04,14:23:33,04,09,1, 11.9,1,1, 3.458, 10499.068, 408.470, 52882.790 25/03/04,14:23:33,05,09,1, 11.9,1,1, 3.458, 10499.090, 408.491, 52882.762 25/03/04,14:23:33,06,09,1, 11.9,1,1, 3.458, 10499.082, 408.481, 52882.746 25/03/04,14:23:33,07,09,1, 11.9,1,1, 3.458, 10499.079, 408.484, 52882.756 25/03/04,14:23:33,08,09,1, 11.9,1,1, 3.458, 10499.080, 408.488, 52882.762 25/03/04,14:23:33,09,09,1, 11.9,1,1, 3.458, 10499.068, 408.502, 52882.769 25/03/04,14:23:33,10,09,1, 11.9,1,1, 3.458, 10499.093, 408.477, 52882.670 25/03/04,14:23:33,11,09,1, 11.9,1,1, 3.458, 10499.093, 408.495, 52882.739 25/03/04,14:23:33,12,09,1, 11.9,1,1, 3.458, 10499.072, 408.488, 52882.814 25/03/04,14:23:33,13,09,1, 11.9,1,1, 3.458, 10499.091, 408.446, 52882.792 25/03/04,14:23:33,14,09,1, 11.9,1,1, 3.458, 10499.109, 408.467, 52882.769 25/03/04,14:23:33,15,09,1, 11.9,1,1, 3.458, 10499.093, 408.445, 52882.814 25/03/04,14:23:33,16,09,1, 11.9,1,1, 3.458, 10499.104, 408.487, 52882.758 25/03/04,14:23:33,17,09,1, 11.9,1,1, 3.458, 10499.098, 408.472, 52882.717 25/03/04,14:23:33,18,09,1, 11.9,1,1, 3.458, 10499.070, 408.470, 52882.774 25/03/04,14:23:33,19,09,1, 11.9,1,1, 3.458, 10499.095, 408.474, 52882.712 25/03/04,14:23:34,00,08,1, 11.9,1,1, 3.462, 10499.089, 408.474, 52882.712 25/03/04,14:23:34,01,08,1, 11.9,1,1, 3.462, 10499.099, 408.451, 52882.754 25/03/04,14:23:34,02,08,1, 11.9,1,1, 3.462, 10499.102, 408.475, 52882.737 25/03/04,14:23:34,03,08,1, 11.9,1,1, 3.462, 10499.110, 408.457, 52882.743 25/03/04,14:23:34,04,08,1, 11.9,1,1, 3.462, 10499.107, 408.466, 52882.745 25/03/04,14:23:34,05,08,1, 11.9,1,1, 3.462, 10499.114, 408.452, 52882.733 25/03/04,14:23:34,06,08,1, 11.9,1,1, 3.462, 10499.117, 408.445, 52882.738 25/03/04,14:23:34,07,08,1, 11.9,1,1, 3.462, 10499.106, 408.430, 52882.727 25/03/04,14:23:34,08,08,1, 11.9,1,1, 3.462, 10499.085, 408.438, 52882.788 25/03/04,14:23:34,09,08,1, 11.9,1,1, 3.462, 10499.079, 408.431, 52882.765 25/03/04,14:23:34,10,08,1, 11.9,1,1, 3.462, 10499.089, 408.434, 52882.685 25/03/04,14:23:34,11,08,1, 11.9,1,1, 3.462, 10499.092, 408.435, 52882.674 25/03/04,14:23:34,12,08,1, 11.9,1,1, 3.462, 10499.081, 408.435, 52882.651 25/03/04,14:23:34,13,08,1, 11.9,1,1, 3.462, 10499.089, 408.418, 52882.666 25/03/04,14:23:34,14,08,1, 11.9,1,1, 3.462, 10499.095, 408.436, 52882.711 25/03/04,14:23:34,15,08,1, 11.9,1,1, 3.462, 10499.101, 408.449, 52882.692 25/03/04,14:23:34,16,08,1, 11.9,1,1, 3.462, 10499.086, 408.409, 52882.780 25/03/04,14:23:34,17,08,1, 11.9,1,1, 3.462, 10499.101, 408.428, 52882.757 25/03/04,14:23:34,18,08,1, 11.9,1,1, 3.462, 10499.108, 408.430, 52882.763 25/03/04,14:23:34,19,08,1, 11.9,1,1, 3.462, 10499.091, 408.432, 52882.728 25/03/04,14:23:35,00,08,1, 11.9,1,1, 3.465, 10499.089, 408.432, 52882.728 25/03/04,14:23:35,01,08,1, 11.9,1,1, 3.465, 10499.105, 408.408, 52882.700 25/03/04,14:23:35,02,08,1, 11.9,1,1, 3.465, 10499.116, 408.423, 52882.685 25/03/04,14:23:35,03,08,1, 11.9,1,1, 3.465, 10499.107, 408.399, 52882.706 25/03/04,14:23:35,04,08,1, 11.9,1,1, 3.465, 10499.120, 408.391, 52882.675 25/03/04,14:23:35,05,08,1, 11.9,1,1, 3.465, 10499.103, 408.391, 52882.649 25/03/04,14:23:35,06,08,1, 11.9,1,1, 3.465, 10499.091, 408.389, 52882.700 25/03/04,14:23:35,07,08,1, 11.9,1,1, 3.465, 10499.121, 408.404, 52882.704 25/03/04,14:23:35,08,08,1, 11.9,1,1, 3.465, 10499.109, 408.404, 52882.723 25/03/04,14:23:35,09,08,1, 11.9,1,1, 3.465, 10499.118, 408.395, 52882.682 25/03/04,14:23:35,10,08,1, 11.9,1,1, 3.465, 10499.096, 408.394, 52882.739 25/03/04,14:23:35,11,08,1, 11.9,1,1, 3.465, 10499.096, 408.391, 52882.612 25/03/04,14:23:35,12,08,1, 11.9,1,1, 3.465, 10499.110, 408.382, 52882.663 25/03/04,14:23:35,13,08,1, 11.9,1,1, 3.465, 10499.079, 408.395, 52882.680 25/03/04,14:23:35,14,08,1, 11.9,1,1, 3.465, 10499.098, 408.374, 52882.648 25/03/04,14:23:35,15,08,1, 11.9,1,1, 3.465, 10499.089, 408.392, 52882.734 25/03/04,14:23:35,16,08,1, 11.9,1,1, 3.465, 10499.097, 408.382, 52882.724 25/03/04,14:23:35,17,08,1, 11.9,1,1, 3.465, 10499.130, 408.384, 52882.633 25/03/04,14:23:35,18,08,1, 11.9,1,1, 3.465, 10499.130, 408.396, 52882.677 25/03/04,14:23:35,19,08,1, 11.9,1,1, 3.465, 10499.115, 408.380, 52882.623 25/03/04,14:23:36,00,08,1, 11.9,1,1, 3.466, 10499.114, 408.380, 52882.623 25/03/04,14:23:36,01,08,1, 11.9,1,1, 3.466, 10499.123, 408.397, 52882.674 25/03/04,14:23:36,02,08,1, 11.9,1,1, 3.466, 10499.114, 408.388, 52882.729 25/03/04,14:23:36,03,08,1, 11.9,1,1, 3.466, 10499.120, 408.370, 52882.711 25/03/04,14:23:36,04,08,1, 11.9,1,1, 3.466, 10499.128, 408.385, 52882.645 25/03/04,14:23:36,05,08,1, 11.9,1,1, 3.466, 10499.113, 408.348, 52882.624 25/03/04,14:23:36,06,08,1, 11.9,1,1, 3.466, 10499.102, 408.364, 52882.688 25/03/04,14:23:36,07,08,1, 11.9,1,1, 3.466, 10499.116, 408.377, 52882.678 25/03/04,14:23:36,08,08,1, 11.9,1,1, 3.466, 10499.111, 408.386, 52882.676 25/03/04,14:23:36,09,08,1, 11.9,1,1, 3.466, 10499.135, 408.390, 52882.680 25/03/04,14:23:36,10,08,1, 11.9,1,1, 3.466, 10499.112, 408.361, 52882.637 25/03/04,14:23:36,11,08,1, 11.9,1,1, 3.466, 10499.122, 408.337, 52882.660 25/03/04,14:23:36,12,08,1, 11.9,1,1, 3.466, 10499.122, 408.341, 52882.595 25/03/04,14:23:36,13,08,1, 11.9,1,1, 3.466, 10499.112, 408.348, 52882.576 25/03/04,14:23:36,14,08,1, 11.9,1,1, 3.466, 10499.134, 408.336, 52882.580 25/03/04,14:23:36,15,08,1, 11.9,1,1, 3.466, 10499.117, 408.354, 52882.639 25/03/04,14:23:36,16,08,1, 11.9,1,1, 3.466, 10499.121, 408.355, 52882.686 25/03/04,14:23:36,17,08,1, 11.9,1,1, 3.466, 10499.129, 408.347, 52882.701 25/03/04,14:23:36,18,08,1, 11.9,1,1, 3.466, 10499.133, 408.332, 52882.640 25/03/04,14:23:36,19,08,1, 11.9,1,1, 3.466, 10499.146, 408.337, 52882.615 25/03/04,14:23:37,00,08,1, 11.9,1,1, 3.464, 10499.139, 408.337, 52882.615 25/03/04,14:23:37,01,08,1, 11.9,1,1, 3.464, 10499.139, 408.357, 52882.643 25/03/04,14:23:37,02,08,1, 11.9,1,1, 3.464, 10499.139, 408.335, 52882.665 25/03/04,14:23:37,03,08,1, 11.9,1,1, 3.464, 10499.123, 408.353, 52882.718 25/03/04,14:23:37,04,08,1, 11.9,1,1, 3.464, 10499.120, 408.350, 52882.656 25/03/04,14:23:37,05,08,1, 11.9,1,1, 3.464, 10499.143, 408.335, 52882.622 25/03/04,14:23:37,06,08,1, 11.9,1,1, 3.464, 10499.133, 408.338, 52882.685 25/03/04,14:23:37,07,08,1, 11.9,1,1, 3.464, 10499.131, 408.316, 52882.633 25/03/04,14:23:37,08,08,1, 11.9,1,1, 3.464, 10499.125, 408.328, 52882.669 25/03/04,14:23:37,09,08,1, 11.9,1,1, 3.464, 10499.117, 408.321, 52882.666 25/03/04,14:23:37,10,08,1, 11.9,1,1, 3.464, 10499.173, 408.327, 52882.661 25/03/04,14:23:37,11,08,1, 11.9,1,1, 3.464, 10499.148, 408.331, 52882.691 25/03/04,14:23:37,12,08,1, 11.9,1,1, 3.464, 10499.150, 408.322, 52882.648 25/03/04,14:23:37,13,08,1, 11.9,1,1, 3.464, 10499.141, 408.334, 52882.624 25/03/04,14:23:37,14,08,1, 11.9,1,1, 3.464, 10499.155, 408.314, 52882.624 25/03/04,14:23:37,15,08,1, 11.9,1,1, 3.464, 10499.156, 408.320, 52882.630 25/03/04,14:23:37,16,08,1, 11.9,1,1, 3.464, 10499.162, 408.321, 52882.630 25/03/04,14:23:37,17,08,1, 11.9,1,1, 3.464, 10499.155, 408.305, 52882.627 25/03/04,14:23:37,18,08,1, 11.9,1,1, 3.464, 10499.145, 408.297, 52882.597 25/03/04,14:23:37,19,08,1, 11.9,1,1, 3.464, 10499.147, 408.320, 52882.576 25/03/04,14:23:38,00,08,1, 11.9,1,1, 3.465, 10499.139, 408.320, 52882.576 25/03/04,14:23:38,01,08,1, 11.9,1,1, 3.465, 10499.154, 408.330, 52882.615 25/03/04,14:23:38,02,08,1, 11.9,1,1, 3.465, 10499.136, 408.296, 52882.583 25/03/04,14:23:38,03,08,1, 11.9,1,1, 3.465, 10499.184, 408.316, 52882.624 25/03/04,14:23:38,04,08,1, 11.9,1,1, 3.465, 10499.157, 408.301, 52882.586 25/03/04,14:23:38,05,08,1, 11.9,1,1, 3.465, 10499.149, 408.308, 52882.681 25/03/04,14:23:38,06,08,1, 11.9,1,1, 3.465, 10499.172, 408.291, 52882.657 25/03/04,14:23:38,07,08,1, 11.9,1,1, 3.465, 10499.174, 408.292, 52882.567 25/03/04,14:23:38,08,08,1, 11.9,1,1, 3.465, 10499.138, 408.287, 52882.657 25/03/04,14:23:38,09,08,1, 11.9,1,1, 3.465, 10499.157, 408.287, 52882.589 25/03/04,14:23:38,10,08,1, 11.9,1,1, 3.465, 10499.163, 408.304, 52882.620 25/03/04,14:23:38,11,08,1, 11.9,1,1, 3.465, 10499.165, 408.295, 52882.598 25/03/04,14:23:38,12,08,1, 11.9,1,1, 3.465, 10499.166, 408.286, 52882.619 25/03/04,14:23:38,13,08,1, 11.9,1,1, 3.465, 10499.155, 408.277, 52882.576 25/03/04,14:23:38,14,08,1, 11.9,1,1, 3.465, 10499.178, 408.276, 52882.579 25/03/04,14:23:38,15,08,1, 11.9,1,1, 3.465, 10499.193, 408.282, 52882.566 25/03/04,14:23:38,16,08,1, 11.9,1,1, 3.465, 10499.162, 408.284, 52882.583 25/03/04,14:23:38,17,08,1, 11.9,1,1, 3.465, 10499.192, 408.289, 52882.638 25/03/04,14:23:38,18,08,1, 11.9,1,1, 3.465, 10499.152, 408.270, 52882.675 25/03/04,14:23:38,19,08,1, 11.9,1,1, 3.465, 10499.161, 408.285, 52882.672 25/03/04,14:23:39,00,09,1, 11.9,1,1, 3.466, 10499.156, 408.285, 52882.672 25/03/04,14:23:39,01,09,1, 11.9,1,1, 3.466, 10499.173, 408.278, 52882.575 25/03/04,14:23:39,02,09,1, 11.9,1,1, 3.466, 10499.175, 408.281, 52882.570 25/03/04,14:23:39,03,09,1, 11.9,1,1, 3.466, 10499.164, 408.268, 52882.613 25/03/04,14:23:39,04,09,1, 11.9,1,1, 3.466, 10499.168, 408.260, 52882.607 25/03/04,14:23:39,05,09,1, 11.9,1,1, 3.466, 10499.164, 408.255, 52882.568 25/03/04,14:23:39,06,09,1, 11.9,1,1, 3.466, 10499.151, 408.271, 52882.592 25/03/04,14:23:39,07,09,1, 11.9,1,1, 3.466, 10499.154, 408.265, 52882.536 25/03/04,14:23:39,08,09,1, 11.9,1,1, 3.466, 10499.200, 408.265, 52882.485 25/03/04,14:23:39,09,09,1, 11.9,1,1, 3.466, 10499.151, 408.265, 52882.587 25/03/04,14:23:39,10,09,1, 11.9,1,1, 3.466, 10499.175, 408.281, 52882.616 25/03/04,14:23:39,11,09,1, 11.9,1,1, 3.466, 10499.178, 408.308, 52882.642 25/03/04,14:23:39,12,09,1, 11.9,1,1, 3.466, 10499.183, 408.269, 52882.690 25/03/04,14:23:39,13,09,1, 11.9,1,1, 3.466, 10499.179, 408.258, 52882.592 25/03/04,14:23:39,14,09,1, 11.9,1,1, 3.466, 10499.155, 408.257, 52882.656 25/03/04,14:23:39,15,09,1, 11.9,1,1, 3.466, 10499.203, 408.247, 52882.548 25/03/04,14:23:39,16,09,1, 11.9,1,1, 3.466, 10499.187, 408.256, 52882.597 25/03/04,14:23:39,17,09,1, 11.9,1,1, 3.466, 10499.201, 408.251, 52882.537 25/03/04,14:23:39,18,09,1, 11.9,1,1, 3.466, 10499.210, 408.262, 52882.606 25/03/04,14:23:39,19,09,1, 11.9,1,1, 3.466, 10499.171, 408.264, 52882.568 25/03/04,14:23:40,00,08,1, 11.9,1,1, 3.467, 10499.164, 408.264, 52882.568 25/03/04,14:23:40,01,08,1, 11.9,1,1, 3.467, 10499.206, 408.225, 52882.596 25/03/04,14:23:40,02,08,1, 11.9,1,1, 3.467, 10499.196, 408.253, 52882.633 25/03/04,14:23:40,03,08,1, 11.9,1,1, 3.467, 10499.187, 408.255, 52882.619 25/03/04,14:23:40,04,08,1, 11.9,1,1, 3.467, 10499.191, 408.224, 52882.650 25/03/04,14:23:40,05,08,1, 11.9,1,1, 3.467, 10499.191, 408.233, 52882.624 25/03/04,14:23:40,06,08,1, 11.9,1,1, 3.467, 10499.197, 408.228, 52882.631 25/03/04,14:23:40,07,08,1, 11.9,1,1, 3.467, 10499.195, 408.230, 52882.596 25/03/04,14:23:40,08,08,1, 11.9,1,1, 3.467, 10499.187, 408.248, 52882.587 25/03/04,14:23:40,09,08,1, 11.9,1,1, 3.467, 10499.187, 408.209, 52882.548 25/03/04,14:23:40,10,08,1, 11.9,1,1, 3.467, 10499.195, 408.234, 52882.550 25/03/04,14:23:40,11,08,1, 11.9,1,1, 3.467, 10499.193, 408.196, 52882.547 25/03/04,14:23:40,12,08,1, 11.9,1,1, 3.467, 10499.203, 408.219, 52882.564 25/03/04,14:23:40,13,08,1, 11.9,1,1, 3.467, 10499.174, 408.242, 52882.536 25/03/04,14:23:40,14,08,1, 11.9,1,1, 3.467, 10499.203, 408.210, 52882.528 25/03/04,14:23:40,15,08,1, 11.9,1,1, 3.467, 10499.207, 408.227, 52882.573 25/03/04,14:23:40,16,08,1, 11.9,1,1, 3.467, 10499.204, 408.201, 52882.548 25/03/04,14:23:40,17,08,1, 11.9,1,1, 3.467, 10499.209, 408.207, 52882.512 25/03/04,14:23:40,18,08,1, 11.9,1,1, 3.467, 10499.216, 408.219, 52882.562 25/03/04,14:23:40,19,08,1, 11.9,1,1, 3.467, 10499.194, 408.206, 52882.596 25/03/04,14:23:41,00,08,1, 11.9,1,1, 3.465, 10499.189, 408.206, 52882.596 25/03/04,14:23:41,01,08,1, 11.9,1,1, 3.465, 10499.203, 408.216, 52882.596 25/03/04,14:23:41,02,08,1, 11.9,1,1, 3.465, 10499.197, 408.189, 52882.534 25/03/04,14:23:41,03,08,1, 11.9,1,1, 3.465, 10499.210, 408.203, 52882.496 25/03/04,14:23:41,04,08,1, 11.9,1,1, 3.465, 10499.167, 408.186, 52882.471 25/03/04,14:23:41,05,08,1, 11.9,1,1, 3.465, 10499.184, 408.189, 52882.548 25/03/04,14:23:41,06,08,1, 11.9,1,1, 3.465, 10499.209, 408.234, 52882.632 25/03/04,14:23:41,07,08,1, 11.9,1,1, 3.465, 10499.196, 408.205, 52882.569 25/03/04,14:23:41,08,08,1, 11.9,1,1, 3.465, 10499.206, 408.218, 52882.480 25/03/04,14:23:41,09,08,1, 11.9,1,1, 3.465, 10499.215, 408.230, 52882.517 25/03/04,14:23:41,10,08,1, 11.9,1,1, 3.465, 10499.225, 408.214, 52882.583 25/03/04,14:23:41,11,08,1, 11.9,1,1, 3.465, 10499.224, 408.230, 52882.515 25/03/04,14:23:41,12,08,1, 11.9,1,1, 3.465, 10499.204, 408.220, 52882.614 25/03/04,14:23:41,13,08,1, 11.9,1,1, 3.465, 10499.210, 408.224, 52882.659 25/03/04,14:23:41,14,08,1, 11.9,1,1, 3.465, 10499.217, 408.209, 52882.621 25/03/04,14:23:41,15,08,1, 11.9,1,1, 3.465, 10499.225, 408.222, 52882.562 25/03/04,14:23:41,16,08,1, 11.9,1,1, 3.465, 10499.230, 408.228, 52882.612 25/03/04,14:23:41,17,08,1, 11.9,1,1, 3.465, 10499.234, 408.218, 52882.546 25/03/04,14:23:41,18,08,1, 11.9,1,1, 3.465, 10499.249, 408.217, 52882.548 25/03/04,14:23:41,19,08,1, 11.9,1,1, 3.465, 10499.241, 408.222, 52882.516 25/03/04,14:23:42,00,08,1, 11.9,1,1, 3.466, 10499.239, 408.222, 52882.516 25/03/04,14:23:42,01,08,1, 11.9,1,1, 3.466, 10499.219, 408.202, 52882.557 25/03/04,14:23:42,02,08,1, 11.9,1,1, 3.466, 10499.251, 408.201, 52882.474 25/03/04,14:23:42,03,08,1, 11.9,1,1, 3.466, 10499.228, 408.172, 52882.544 25/03/04,14:23:42,04,08,1, 11.9,1,1, 3.466, 10499.229, 408.206, 52882.486 25/03/04,14:23:42,05,08,1, 11.9,1,1, 3.466, 10499.236, 408.198, 52882.495 25/03/04,14:23:42,06,08,1, 11.9,1,1, 3.466, 10499.232, 408.199, 52882.542 25/03/04,14:23:42,07,08,1, 11.9,1,1, 3.466, 10499.231, 408.182, 52882.521 25/03/04,14:23:42,08,08,1, 11.9,1,1, 3.466, 10499.245, 408.208, 52882.534 25/03/04,14:23:42,09,08,1, 11.9,1,1, 3.466, 10499.262, 408.187, 52882.484 25/03/04,14:23:42,10,08,1, 11.9,1,1, 3.466, 10499.244, 408.201, 52882.460 25/03/04,14:23:42,11,08,1, 11.9,1,1, 3.466, 10499.247, 408.183, 52882.478 25/03/04,14:23:42,12,08,1, 11.9,1,1, 3.466, 10499.240, 408.190, 52882.464 25/03/04,14:23:42,13,08,1, 11.9,1,1, 3.466, 10499.263, 408.179, 52882.499 25/03/04,14:23:42,14,08,1, 11.9,1,1, 3.466, 10499.259, 408.188, 52882.449 25/03/04,14:23:42,15,08,1, 11.9,1,1, 3.466, 10499.261, 408.204, 52882.547 25/03/04,14:23:42,16,08,1, 11.9,1,1, 3.466, 10499.247, 408.175, 52882.519 25/03/04,14:23:42,17,08,1, 11.9,1,1, 3.466, 10499.263, 408.175, 52882.516 25/03/04,14:23:42,18,08,1, 11.9,1,1, 3.466, 10499.281, 408.170, 52882.533 25/03/04,14:23:42,19,08,1, 11.9,1,1, 3.466, 10499.259, 408.144, 52882.506 25/03/04,14:23:43,00,09,1, 12.0,1,1, 3.461, 10499.256, 408.144, 52882.506 25/03/04,14:23:43,01,09,1, 12.0,1,1, 3.461, 10499.295, 408.188, 52882.497 25/03/04,14:23:43,02,09,1, 12.0,1,1, 3.461, 10499.284, 408.161, 52882.516 25/03/04,14:23:43,03,09,1, 12.0,1,1, 3.461, 10499.252, 408.158, 52882.554 25/03/04,14:23:43,04,09,1, 12.0,1,1, 3.461, 10499.288, 408.140, 52882.453 25/03/04,14:23:43,05,09,1, 12.0,1,1, 3.461, 10499.261, 408.166, 52882.503 25/03/04,14:23:43,06,09,1, 12.0,1,1, 3.461, 10499.254, 408.148, 52882.472 25/03/04,14:23:43,07,09,1, 12.0,1,1, 3.461, 10499.273, 408.173, 52882.491 25/03/04,14:23:43,08,09,1, 12.0,1,1, 3.461, 10499.263, 408.153, 52882.459 25/03/04,14:23:43,09,09,1, 12.0,1,1, 3.461, 10499.265, 408.159, 52882.475 25/03/04,14:23:43,10,09,1, 12.0,1,1, 3.461, 10499.286, 408.182, 52882.479 25/03/04,14:23:43,11,09,1, 12.0,1,1, 3.461, 10499.288, 408.152, 52882.440 25/03/04,14:23:43,12,09,1, 12.0,1,1, 3.461, 10499.283, 408.174, 52882.526 25/03/04,14:23:43,13,09,1, 12.0,1,1, 3.461, 10499.278, 408.156, 52882.472 25/03/04,14:23:43,14,09,1, 12.0,1,1, 3.461, 10499.291, 408.159, 52882.483 25/03/04,14:23:43,15,09,1, 12.0,1,1, 3.461, 10499.281, 408.154, 52882.476 25/03/04,14:23:43,16,09,1, 12.0,1,1, 3.461, 10499.301, 408.149, 52882.478 25/03/04,14:23:43,17,09,1, 12.0,1,1, 3.461, 10499.272, 408.162, 52882.455 25/03/04,14:23:43,18,09,1, 12.0,1,1, 3.461, 10499.278, 408.177, 52882.426 25/03/04,14:23:43,19,09,1, 12.0,1,1, 3.461, 10499.286, 408.157, 52882.471 25/03/04,14:23:44,00,08,1, 12.0,1,1, 3.459, 10499.281, 408.157, 52882.471 25/03/04,14:23:44,01,08,1, 12.0,1,1, 3.459, 10499.287, 408.156, 52882.411 25/03/04,14:23:44,02,08,1, 12.0,1,1, 3.459, 10499.279, 408.161, 52882.470 25/03/04,14:23:44,03,08,1, 12.0,1,1, 3.459, 10499.302, 408.179, 52882.512 25/03/04,14:23:44,04,08,1, 12.0,1,1, 3.459, 10499.283, 408.155, 52882.490 25/03/04,14:23:44,05,08,1, 12.0,1,1, 3.459, 10499.313, 408.172, 52882.494 25/03/04,14:23:44,06,08,1, 12.0,1,1, 3.459, 10499.304, 408.167, 52882.466 25/03/04,14:23:44,07,08,1, 12.0,1,1, 3.459, 10499.284, 408.172, 52882.489 25/03/04,14:23:44,08,08,1, 12.0,1,1, 3.459, 10499.330, 408.174, 52882.416 25/03/04,14:23:44,09,08,1, 12.0,1,1, 3.459, 10499.292, 408.163, 52882.439 25/03/04,14:23:44,10,08,1, 12.0,1,1, 3.459, 10499.293, 408.149, 52882.401 25/03/04,14:23:44,11,08,1, 12.0,1,1, 3.459, 10499.301, 408.162, 52882.436 25/03/04,14:23:44,12,08,1, 12.0,1,1, 3.459, 10499.315, 408.135, 52882.394 25/03/04,14:23:44,13,08,1, 12.0,1,1, 3.459, 10499.326, 408.129, 52882.408 25/03/04,14:23:44,14,08,1, 12.0,1,1, 3.459, 10499.308, 408.165, 52882.401 25/03/04,14:23:44,15,08,1, 12.0,1,1, 3.459, 10499.300, 408.154, 52882.456 25/03/04,14:23:44,16,08,1, 12.0,1,1, 3.459, 10499.323, 408.160, 52882.424 25/03/04,14:23:44,17,08,1, 12.0,1,1, 3.459, 10499.342, 408.127, 52882.431 25/03/04,14:23:44,18,08,1, 12.0,1,1, 3.459, 10499.338, 408.161, 52882.464 25/03/04,14:23:44,19,08,1, 12.0,1,1, 3.459, 10499.330, 408.160, 52882.493 25/03/04,14:23:45,00,08,1, 11.9,1,1, 3.459, 10499.322, 408.160, 52882.493 25/03/04,14:23:45,01,08,1, 11.9,1,1, 3.459, 10499.332, 408.155, 52882.529 25/03/04,14:23:45,02,08,1, 11.9,1,1, 3.459, 10499.334, 408.148, 52882.497 25/03/04,14:23:45,03,08,1, 11.9,1,1, 3.459, 10499.318, 408.169, 52882.508 25/03/04,14:23:45,04,08,1, 11.9,1,1, 3.459, 10499.313, 408.147, 52882.410 25/03/04,14:23:45,05,08,1, 11.9,1,1, 3.459, 10499.327, 408.142, 52882.377 25/03/04,14:23:45,06,08,1, 11.9,1,1, 3.459, 10499.339, 408.151, 52882.428 25/03/04,14:23:45,07,08,1, 11.9,1,1, 3.459, 10499.366, 408.158, 52882.380 25/03/04,14:23:45,08,08,1, 11.9,1,1, 3.459, 10499.342, 408.151, 52882.448 25/03/04,14:23:45,09,08,1, 11.9,1,1, 3.459, 10499.342, 408.140, 52882.475 25/03/04,14:23:45,10,08,1, 11.9,1,1, 3.459, 10499.356, 408.146, 52882.446 25/03/04,14:23:45,11,08,1, 11.9,1,1, 3.459, 10499.349, 408.132, 52882.457 25/03/04,14:23:45,12,08,1, 11.9,1,1, 3.459, 10499.346, 408.155, 52882.404 25/03/04,14:23:45,13,08,1, 11.9,1,1, 3.459, 10499.350, 408.145, 52882.414 25/03/04,14:23:45,14,08,1, 11.9,1,1, 3.459, 10499.349, 408.158, 52882.446 25/03/04,14:23:45,15,08,1, 11.9,1,1, 3.459, 10499.358, 408.140, 52882.438 25/03/04,14:23:45,16,08,1, 11.9,1,1, 3.459, 10499.349, 408.147, 52882.449 25/03/04,14:23:45,17,08,1, 11.9,1,1, 3.459, 10499.363, 408.143, 52882.432 25/03/04,14:23:45,18,08,1, 11.9,1,1, 3.459, 10499.335, 408.140, 52882.430 25/03/04,14:23:45,19,08,1, 11.9,1,1, 3.459, 10499.365, 408.134, 52882.419 25/03/04,14:23:46,00,08,1, 12.0,1,1, 3.466, 10499.364, 408.134, 52882.419 25/03/04,14:23:46,01,08,1, 12.0,1,1, 3.466, 10499.381, 408.129, 52882.404 25/03/04,14:23:46,02,08,1, 12.0,1,1, 3.466, 10499.362, 408.149, 52882.400 25/03/04,14:23:46,03,08,1, 12.0,1,1, 3.466, 10499.375, 408.161, 52882.446 25/03/04,14:23:46,04,08,1, 12.0,1,1, 3.466, 10499.356, 408.162, 52882.448 25/03/04,14:23:46,05,08,1, 12.0,1,1, 3.466, 10499.358, 408.164, 52882.394 25/03/04,14:23:46,06,08,1, 12.0,1,1, 3.466, 10499.369, 408.140, 52882.436 25/03/04,14:23:46,07,08,1, 12.0,1,1, 3.466, 10499.389, 408.155, 52882.411 25/03/04,14:23:46,08,08,1, 12.0,1,1, 3.466, 10499.367, 408.143, 52882.405 25/03/04,14:23:46,09,08,1, 12.0,1,1, 3.466, 10499.365, 408.149, 52882.383 25/03/04,14:23:46,10,08,1, 12.0,1,1, 3.466, 10499.412, 408.119, 52881.934 25/03/04,14:23:46,11,08,1, 12.0,1,1, 3.466, 10499.385, 408.140, 52882.478 25/03/04,14:23:46,12,08,1, 12.0,1,1, 3.466, 10499.380, 408.144, 52882.401 25/03/04,14:23:46,13,08,1, 12.0,1,1, 3.466, 10499.383, 408.147, 52882.443 25/03/04,14:23:46,14,08,1, 12.0,1,1, 3.466, 10499.383, 408.139, 52882.425 25/03/04,14:23:46,15,08,1, 12.0,1,1, 3.466, 10499.408, 408.145, 52882.411 25/03/04,14:23:46,16,08,1, 12.0,1,1, 3.466, 10499.407, 408.121, 52882.314 25/03/04,14:23:46,17,08,1, 12.0,1,1, 3.466, 10499.359, 408.166, 52882.405 25/03/04,14:23:46,18,08,1, 12.0,1,1, 3.466, 10499.402, 408.140, 52882.464 25/03/04,14:23:46,19,08,1, 12.0,1,1, 3.466, 10499.408, 408.143, 52882.424 25/03/04,14:23:47,00,09,1, 11.9,1,1, 3.456, 10499.406, 408.143, 52882.424 25/03/04,14:23:47,01,09,1, 11.9,1,1, 3.456, 10499.404, 408.135, 52882.445 25/03/04,14:23:47,02,09,1, 11.9,1,1, 3.456, 10499.391, 408.156, 52882.357 25/03/04,14:23:47,03,09,1, 11.9,1,1, 3.456, 10499.382, 408.144, 52882.383 25/03/04,14:23:47,04,09,1, 11.9,1,1, 3.456, 10499.406, 408.152, 52882.396 25/03/04,14:23:47,05,09,1, 11.9,1,1, 3.456, 10499.406, 408.159, 52882.441 25/03/04,14:23:47,06,09,1, 11.9,1,1, 3.456, 10499.403, 408.154, 52882.409 25/03/04,14:23:47,07,09,1, 11.9,1,1, 3.456, 10499.433, 408.134, 52882.378 25/03/04,14:23:47,08,09,1, 11.9,1,1, 3.456, 10499.426, 408.136, 52882.352 25/03/04,14:23:47,09,09,1, 11.9,1,1, 3.456, 10499.437, 408.133, 52882.351 25/03/04,14:23:47,10,09,1, 11.9,1,1, 3.456, 10499.421, 408.163, 52882.431 25/03/04,14:23:47,11,09,1, 11.9,1,1, 3.456, 10499.419, 408.141, 52882.488 25/03/04,14:23:47,12,09,1, 11.9,1,1, 3.456, 10499.423, 408.141, 52882.464 25/03/04,14:23:47,13,09,1, 11.9,1,1, 3.456, 10499.436, 408.140, 52882.365 25/03/04,14:23:47,14,09,1, 11.9,1,1, 3.456, 10499.444, 408.140, 52882.384 25/03/04,14:23:47,15,09,1, 11.9,1,1, 3.456, 10499.434, 408.146, 52882.376 25/03/04,14:23:47,16,09,1, 11.9,1,1, 3.456, 10499.453, 408.147, 52882.411 25/03/04,14:23:47,17,09,1, 11.9,1,1, 3.456, 10499.443, 408.142, 52882.395 25/03/04,14:23:47,18,09,1, 11.9,1,1, 3.456, 10499.437, 408.148, 52882.395 25/03/04,14:23:47,19,09,1, 11.9,1,1, 3.456, 10499.440, 408.153, 52882.423 25/03/04,14:23:48,00,08,1, 11.9,1,1, 3.464, 10499.439, 408.153, 52882.423 25/03/04,14:23:48,01,08,1, 11.9,1,1, 3.464, 10499.431, 408.141, 52882.412 25/03/04,14:23:48,02,08,1, 11.9,1,1, 3.464, 10499.435, 408.138, 52882.387 25/03/04,14:23:48,03,08,1, 11.9,1,1, 3.464, 10499.440, 408.140, 52882.401 25/03/04,14:23:48,04,08,1, 11.9,1,1, 3.464, 10499.447, 408.152, 52882.407 25/03/04,14:23:48,05,08,1, 11.9,1,1, 3.464, 10499.440, 408.142, 52882.417 25/03/04,14:23:48,06,08,1, 11.9,1,1, 3.464, 10499.471, 408.128, 52882.388 25/03/04,14:23:48,07,08,1, 11.9,1,1, 3.464, 10499.448, 408.158, 52882.357 25/03/04,14:23:48,08,08,1, 11.9,1,1, 3.464, 10499.468, 408.158, 52882.359 25/03/04,14:23:48,09,08,1, 11.9,1,1, 3.464, 10499.465, 408.151, 52882.392 25/03/04,14:23:48,10,08,1, 11.9,1,1, 3.464, 10499.476, 408.157, 52882.395 25/03/04,14:23:48,11,08,1, 11.9,1,1, 3.464, 10499.488, 408.166, 52882.400 25/03/04,14:23:48,12,08,1, 11.9,1,1, 3.464, 10499.435, 408.160, 52882.424 25/03/04,14:23:48,13,08,1, 11.9,1,1, 3.464, 10499.471, 408.143, 52882.431 25/03/04,14:23:48,14,08,1, 11.9,1,1, 3.464, 10499.497, 408.125, 52882.314 25/03/04,14:23:48,15,08,1, 11.9,1,1, 3.464, 10499.476, 408.131, 52882.291 25/03/04,14:23:48,16,08,1, 11.9,1,1, 3.464, 10499.476, 408.152, 52882.291 25/03/04,14:23:48,17,08,1, 11.9,1,1, 3.464, 10499.475, 408.158, 52882.336 25/03/04,14:23:48,18,08,1, 11.9,1,1, 3.464, 10499.453, 408.134, 52882.398 25/03/04,14:23:48,19,08,1, 11.9,1,1, 3.464, 10499.480, 408.139, 52882.350 25/03/04,14:23:49,00,09,1, 11.9,1,1, 3.466, 10499.473, 408.139, 52882.350 25/03/04,14:23:49,01,09,1, 11.9,1,1, 3.466, 10499.476, 408.144, 52882.339 25/03/04,14:23:49,02,09,1, 11.9,1,1, 3.466, 10499.482, 408.149, 52882.404 25/03/04,14:23:49,03,09,1, 11.9,1,1, 3.466, 10499.488, 408.126, 52882.390 25/03/04,14:23:49,04,09,1, 11.9,1,1, 3.466, 10499.470, 408.128, 52882.364 25/03/04,14:23:49,05,09,1, 11.9,1,1, 3.466, 10499.468, 408.127, 52882.355 25/03/04,14:23:49,06,09,1, 11.9,1,1, 3.466, 10499.479, 408.132, 52882.290 25/03/04,14:23:49,07,09,1, 11.9,1,1, 3.466, 10499.498, 408.122, 52882.341 25/03/04,14:23:49,08,09,1, 11.9,1,1, 3.466, 10499.495, 408.108, 52882.280 25/03/04,14:23:49,09,09,1, 11.9,1,1, 3.466, 10499.470, 408.128, 52882.340 25/03/04,14:23:49,10,09,1, 11.9,1,1, 3.466, 10499.514, 408.120, 52882.377 25/03/04,14:23:49,11,09,1, 11.9,1,1, 3.466, 10499.505, 408.128, 52882.396 25/03/04,14:23:49,12,09,1, 11.9,1,1, 3.466, 10499.492, 408.118, 52882.425 25/03/04,14:23:49,13,09,1, 11.9,1,1, 3.466, 10499.501, 408.125, 52882.367 25/03/04,14:23:49,14,09,1, 11.9,1,1, 3.466, 10499.488, 408.119, 52882.363 25/03/04,14:23:49,15,09,1, 11.9,1,1, 3.466, 10499.500, 408.113, 52882.305 25/03/04,14:23:49,16,09,1, 11.9,1,1, 3.466, 10499.500, 408.127, 52882.318 25/03/04,14:23:49,17,09,1, 11.9,1,1, 3.466, 10499.502, 408.109, 52882.305 25/03/04,14:23:49,18,09,1, 11.9,1,1, 3.466, 10499.484, 408.121, 52882.304 25/03/04,14:23:49,19,09,1, 11.9,1,1, 3.466, 10499.520, 408.108, 52882.276 25/03/04,14:23:50,00,08,1, 11.9,1,1, 3.466, 10499.514, 408.108, 52882.276 25/03/04,14:23:50,01,08,1, 11.9,1,1, 3.466, 10499.515, 408.129, 52882.266 25/03/04,14:23:50,02,08,1, 11.9,1,1, 3.466, 10499.506, 408.112, 52882.325 25/03/04,14:23:50,03,08,1, 11.9,1,1, 3.466, 10499.541, 408.151, 52882.258 25/03/04,14:23:50,04,08,1, 11.9,1,1, 3.466, 10499.521, 408.110, 52882.318 25/03/04,14:23:50,05,08,1, 11.9,1,1, 3.466, 10499.522, 408.116, 52882.284 25/03/04,14:23:50,06,08,1, 11.9,1,1, 3.466, 10499.525, 408.122, 52882.368 25/03/04,14:23:50,07,08,1, 11.9,1,1, 3.466, 10499.516, 408.125, 52882.291 25/03/04,14:23:50,08,08,1, 11.9,1,1, 3.466, 10499.498, 408.105, 52882.335 25/03/04,14:23:50,09,08,1, 11.9,1,1, 3.466, 10499.524, 408.105, 52882.287 25/03/04,14:23:50,10,08,1, 11.9,1,1, 3.466, 10499.512, 408.129, 52882.221 25/03/04,14:23:50,11,08,1, 11.9,1,1, 3.466, 10499.539, 408.123, 52882.354 25/03/04,14:23:50,12,08,1, 11.9,1,1, 3.466, 10499.527, 408.117, 52882.282 25/03/04,14:23:50,13,08,1, 11.9,1,1, 3.466, 10499.511, 408.114, 52882.372 25/03/04,14:23:50,14,08,1, 11.9,1,1, 3.466, 10499.525, 408.114, 52882.360 25/03/04,14:23:50,15,08,1, 11.9,1,1, 3.466, 10499.532, 408.132, 52882.364 25/03/04,14:23:50,16,08,1, 11.9,1,1, 3.466, 10499.502, 408.105, 52882.296 25/03/04,14:23:50,17,08,1, 11.9,1,1, 3.466, 10499.564, 408.119, 52882.282 25/03/04,14:23:50,18,08,1, 11.9,1,1, 3.466, 10499.537, 408.129, 52882.353 25/03/04,14:23:50,19,08,1, 11.9,1,1, 3.466, 10499.526, 408.115, 52882.371 25/03/04,14:23:51,00,07,1, 11.9,1,1, 3.465, 10499.523, 408.115, 52882.371 25/03/04,14:23:51,01,07,1, 11.9,1,1, 3.465, 10499.554, 408.112, 52882.298 25/03/04,14:23:51,02,07,1, 11.9,1,1, 3.465, 10499.537, 408.132, 52882.278 25/03/04,14:23:51,03,07,1, 11.9,1,1, 3.465, 10499.565, 408.144, 52882.303 25/03/04,14:23:51,04,07,1, 11.9,1,1, 3.465, 10499.526, 408.132, 52882.303 25/03/04,14:23:51,05,07,1, 11.9,1,1, 3.465, 10499.540, 408.106, 52882.303 25/03/04,14:23:51,06,07,1, 11.9,1,1, 3.465, 10499.547, 408.105, 52882.265 25/03/04,14:23:51,07,07,1, 11.9,1,1, 3.465, 10499.548, 408.104, 52882.238 25/03/04,14:23:51,08,07,1, 11.9,1,1, 3.465, 10499.554, 408.142, 52882.287 25/03/04,14:23:51,09,07,1, 11.9,1,1, 3.465, 10499.557, 408.142, 52882.249 25/03/04,14:23:51,10,07,1, 11.9,1,1, 3.465, 10499.556, 408.109, 52882.305 25/03/04,14:23:51,11,07,1, 11.9,1,1, 3.465, 10499.546, 408.112, 52882.354 25/03/04,14:23:51,12,07,1, 11.9,1,1, 3.465, 10499.577, 408.123, 52882.342 25/03/04,14:23:51,13,07,1, 11.9,1,1, 3.465, 10499.562, 408.099, 52882.285 25/03/04,14:23:51,14,07,1, 11.9,1,1, 3.465, 10499.537, 408.113, 52882.287 25/03/04,14:23:51,15,07,1, 11.9,1,1, 3.465, 10499.553, 408.121, 52882.265 25/03/04,14:23:51,16,07,1, 11.9,1,1, 3.465, 10499.536, 408.126, 52882.211 25/03/04,14:23:51,17,07,1, 11.9,1,1, 3.465, 10499.544, 408.110, 52882.232 25/03/04,14:23:51,18,07,1, 11.9,1,1, 3.465, 10499.585, 408.124, 52882.240 25/03/04,14:23:51,19,07,1, 11.9,1,1, 3.465, 10499.556, 408.113, 52882.236 25/03/04,14:23:52,00,07,1, 12.0,1,1, 3.464, 10499.548, 408.113, 52882.236 25/03/04,14:23:52,01,07,1, 12.0,1,1, 3.464, 10499.552, 408.119, 52882.335 25/03/04,14:23:52,02,07,1, 12.0,1,1, 3.464, 10499.563, 408.108, 52882.275 25/03/04,14:23:52,03,07,1, 12.0,1,1, 3.464, 10499.578, 408.119, 52882.276 25/03/04,14:23:52,04,07,1, 12.0,1,1, 3.464, 10499.565, 408.108, 52882.293 25/03/04,14:23:52,05,07,1, 12.0,1,1, 3.464, 10499.583, 408.125, 52882.281 25/03/04,14:23:52,06,07,1, 12.0,1,1, 3.464, 10499.568, 408.108, 52882.275 25/03/04,14:23:52,07,07,1, 12.0,1,1, 3.464, 10499.577, 408.112, 52882.306 25/03/04,14:23:52,08,07,1, 12.0,1,1, 3.464, 10499.571, 408.122, 52882.286 25/03/04,14:23:52,09,07,1, 12.0,1,1, 3.464, 10499.587, 408.120, 52882.299 25/03/04,14:23:52,10,07,1, 12.0,1,1, 3.464, 10499.564, 408.120, 52882.216 25/03/04,14:23:52,11,07,1, 12.0,1,1, 3.464, 10499.579, 408.105, 52882.273 25/03/04,14:23:52,12,07,1, 12.0,1,1, 3.464, 10499.581, 408.091, 52882.318 25/03/04,14:23:52,13,07,1, 12.0,1,1, 3.464, 10499.600, 408.097, 52882.208 25/03/04,14:23:52,14,07,1, 12.0,1,1, 3.464, 10499.591, 408.101, 52882.309 25/03/04,14:23:52,15,07,1, 12.0,1,1, 3.464, 10499.603, 408.108, 52882.292 25/03/04,14:23:52,16,07,1, 12.0,1,1, 3.464, 10499.599, 408.088, 52882.265 25/03/04,14:23:52,17,07,1, 12.0,1,1, 3.464, 10499.597, 408.070, 52882.186 25/03/04,14:23:52,18,07,1, 12.0,1,1, 3.464, 10499.594, 408.080, 52882.172 25/03/04,14:23:52,19,07,1, 12.0,1,1, 3.464, 10499.598, 408.101, 52882.269 25/03/04,14:23:53,00,08,1, 11.8,1,1, 3.457, 10499.598, 408.101, 52882.269 25/03/04,14:23:53,01,08,1, 11.8,1,1, 3.457, 10499.615, 408.092, 52882.254 25/03/04,14:23:53,02,08,1, 11.8,1,1, 3.457, 10499.616, 408.103, 52882.268 25/03/04,14:23:53,03,08,1, 11.8,1,1, 3.457, 10499.635, 408.069, 52882.180 25/03/04,14:23:53,04,08,1, 11.8,1,1, 3.457, 10499.601, 408.094, 52882.247 25/03/04,14:23:53,05,08,1, 11.8,1,1, 3.457, 10499.626, 408.084, 52882.228 25/03/04,14:23:53,06,08,1, 11.8,1,1, 3.457, 10499.639, 408.088, 52882.266 25/03/04,14:23:53,07,08,1, 11.8,1,1, 3.457, 10499.628, 408.083, 52882.295 25/03/04,14:23:53,08,08,1, 11.8,1,1, 3.457, 10499.632, 408.087, 52882.226 25/03/04,14:23:53,09,08,1, 11.8,1,1, 3.457, 10499.601, 408.057, 52882.209 25/03/04,14:23:53,10,08,1, 11.8,1,1, 3.457, 10499.643, 408.086, 52882.206 25/03/04,14:23:53,11,08,1, 11.8,1,1, 3.457, 10499.634, 408.082, 52882.197 25/03/04,14:23:53,12,08,1, 11.8,1,1, 3.457, 10499.631, 408.098, 52882.240 25/03/04,14:23:53,13,08,1, 11.8,1,1, 3.457, 10499.645, 408.082, 52882.280 25/03/04,14:23:53,14,08,1, 11.8,1,1, 3.457, 10499.630, 408.098, 52882.242 25/03/04,14:23:53,15,08,1, 11.8,1,1, 3.457, 10499.654, 408.087, 52882.301 25/03/04,14:23:53,16,08,1, 11.8,1,1, 3.457, 10499.645, 408.080, 52882.253 25/03/04,14:23:53,17,08,1, 11.8,1,1, 3.457, 10499.608, 408.092, 52882.146 25/03/04,14:23:53,18,08,1, 11.8,1,1, 3.457, 10499.653, 408.072, 52882.192 25/03/04,14:23:53,19,08,1, 11.8,1,1, 3.457, 10499.634, 408.054, 52882.235 25/03/04,14:23:54,00,07,1, 11.9,1,1, 3.457, 10499.631, 408.054, 52882.235 25/03/04,14:23:54,01,07,1, 11.9,1,1, 3.457, 10499.641, 408.091, 52882.276 25/03/04,14:23:54,02,07,1, 11.9,1,1, 3.457, 10499.657, 408.083, 52882.240 25/03/04,14:23:54,03,07,1, 11.9,1,1, 3.457, 10499.655, 408.082, 52882.243 25/03/04,14:23:54,04,07,1, 11.9,1,1, 3.457, 10499.647, 408.070, 52882.275 25/03/04,14:23:54,05,07,1, 11.9,1,1, 3.457, 10499.653, 408.088, 52882.226 25/03/04,14:23:54,06,07,1, 11.9,1,1, 3.457, 10499.663, 408.071, 52882.299 25/03/04,14:23:54,07,07,1, 11.9,1,1, 3.457, 10499.651, 408.063, 52882.303 25/03/04,14:23:54,08,07,1, 11.9,1,1, 3.457, 10499.655, 408.089, 52882.306 25/03/04,14:23:54,09,07,1, 11.9,1,1, 3.457, 10499.653, 408.085, 52882.268 25/03/04,14:23:54,10,07,1, 11.9,1,1, 3.457, 10499.658, 408.068, 52882.198 25/03/04,14:23:54,11,07,1, 11.9,1,1, 3.457, 10499.645, 408.049, 52882.150 25/03/04,14:23:54,12,07,1, 11.9,1,1, 3.457, 10499.677, 408.060, 52882.203 25/03/04,14:23:54,13,07,1, 11.9,1,1, 3.457, 10499.655, 408.049, 52882.146 25/03/04,14:23:54,14,07,1, 11.9,1,1, 3.457, 10499.678, 408.068, 52882.218 25/03/04,14:23:54,15,07,1, 11.9,1,1, 3.457, 10499.682, 408.042, 52882.163 25/03/04,14:23:54,16,07,1, 11.9,1,1, 3.457, 10499.670, 408.065, 52882.197 25/03/04,14:23:54,17,07,1, 11.9,1,1, 3.457, 10499.684, 408.053, 52882.164 25/03/04,14:23:54,18,07,1, 11.9,1,1, 3.457, 10499.676, 408.049, 52882.193 25/03/04,14:23:54,19,07,1, 11.9,1,1, 3.457, 10499.669, 408.071, 52882.245 25/03/04,14:23:55,00,09,1, 11.9,1,1, 3.461, 10499.665, 408.071, 52882.245 25/03/04,14:23:55,01,09,1, 11.9,1,1, 3.461, 10499.709, 408.052, 52882.165 25/03/04,14:23:55,02,09,1, 11.9,1,1, 3.461, 10499.674, 408.066, 52882.260 25/03/04,14:23:55,03,09,1, 11.9,1,1, 3.461, 10499.679, 408.081, 52882.233 25/03/04,14:23:55,04,09,1, 11.9,1,1, 3.461, 10499.666, 408.054, 52882.195 25/03/04,14:23:55,05,09,1, 11.9,1,1, 3.461, 10499.680, 408.052, 52882.114 25/03/04,14:23:55,06,09,1, 11.9,1,1, 3.461, 10499.692, 408.081, 52882.181 25/03/04,14:23:55,07,09,1, 11.9,1,1, 3.461, 10499.690, 408.041, 52882.133 25/03/04,14:23:55,08,09,1, 11.9,1,1, 3.461, 10499.684, 408.054, 52882.171 25/03/04,14:23:55,09,09,1, 11.9,1,1, 3.461, 10499.684, 408.044, 52882.174 25/03/04,14:23:55,10,09,1, 11.9,1,1, 3.461, 10499.708, 408.043, 52882.249 25/03/04,14:23:55,11,09,1, 11.9,1,1, 3.461, 10499.661, 408.034, 52882.193 25/03/04,14:23:55,12,09,1, 11.9,1,1, 3.461, 10499.715, 408.056, 52882.152 25/03/04,14:23:55,13,09,1, 11.9,1,1, 3.461, 10499.707, 408.044, 52882.237 25/03/04,14:23:55,14,09,1, 11.9,1,1, 3.461, 10499.710, 408.012, 52882.160 25/03/04,14:23:55,15,09,1, 11.9,1,1, 3.461, 10499.689, 408.020, 52882.184 25/03/04,14:23:55,16,09,1, 11.9,1,1, 3.461, 10499.705, 408.039, 52882.227 25/03/04,14:23:55,17,09,1, 11.9,1,1, 3.461, 10499.712, 408.047, 52882.142 25/03/04,14:23:55,18,09,1, 11.9,1,1, 3.461, 10499.688, 408.040, 52882.192 25/03/04,14:23:55,19,09,1, 11.9,1,1, 3.461, 10499.703, 408.046, 52882.120 25/03/04,14:23:56,00,07,1, 11.9,1,1, 3.466, 10499.698, 408.046, 52882.120 25/03/04,14:23:56,01,07,1, 11.9,1,1, 3.466, 10499.688, 408.041, 52882.126 25/03/04,14:23:56,02,07,1, 11.9,1,1, 3.466, 10499.722, 408.036, 52882.218 25/03/04,14:23:56,03,07,1, 11.9,1,1, 3.466, 10499.720, 408.035, 52882.168 25/03/04,14:23:56,04,07,1, 11.9,1,1, 3.466, 10499.718, 408.029, 52882.195 25/03/04,14:23:56,05,07,1, 11.9,1,1, 3.466, 10499.703, 408.003, 52882.224 25/03/04,14:23:56,06,07,1, 11.9,1,1, 3.466, 10499.730, 408.027, 52882.227 25/03/04,14:23:56,07,07,1, 11.9,1,1, 3.466, 10499.711, 408.033, 52882.185 25/03/04,14:23:56,08,07,1, 11.9,1,1, 3.466, 10499.705, 408.034, 52882.184 25/03/04,14:23:56,09,07,1, 11.9,1,1, 3.466, 10499.704, 408.003, 52882.194 25/03/04,14:23:56,10,07,1, 11.9,1,1, 3.466, 10499.689, 408.007, 52882.206 25/03/04,14:23:56,11,07,1, 11.9,1,1, 3.466, 10499.717, 408.024, 52882.135 25/03/04,14:23:56,12,07,1, 11.9,1,1, 3.466, 10499.730, 408.027, 52882.184 25/03/04,14:23:56,13,07,1, 11.9,1,1, 3.466, 10499.717, 408.019, 52882.131 25/03/04,14:23:56,14,07,1, 11.9,1,1, 3.466, 10499.735, 407.982, 52882.136 25/03/04,14:23:56,15,07,1, 11.9,1,1, 3.466, 10499.727, 408.017, 52882.194 25/03/04,14:23:56,16,07,1, 11.9,1,1, 3.466, 10499.716, 408.028, 52882.202 25/03/04,14:23:56,17,07,1, 11.9,1,1, 3.466, 10499.741, 408.000, 52882.230 25/03/04,14:23:56,18,07,1, 11.9,1,1, 3.466, 10499.756, 408.012, 52882.218 25/03/04,14:23:56,19,07,1, 11.9,1,1, 3.466, 10499.728, 408.023, 52882.244 25/03/04,14:23:57,00,09,1, 11.9,1,1, 3.465, 10499.723, 408.023, 52882.244 25/03/04,14:23:57,01,09,1, 11.9,1,1, 3.465, 10499.715, 407.975, 52882.196 25/03/04,14:23:57,02,09,1, 11.9,1,1, 3.465, 10499.719, 408.005, 52882.277 25/03/04,14:23:57,03,09,1, 11.9,1,1, 3.465, 10499.758, 408.013, 52882.299 25/03/04,14:23:57,04,09,1, 11.9,1,1, 3.465, 10499.745, 408.012, 52882.216 25/03/04,14:23:57,05,09,1, 11.9,1,1, 3.465, 10499.758, 408.002, 52882.151 25/03/04,14:23:57,06,09,1, 11.9,1,1, 3.465, 10499.719, 408.013, 52882.152 25/03/04,14:23:57,07,09,1, 11.9,1,1, 3.465, 10499.720, 407.990, 52882.112 25/03/04,14:23:57,08,09,1, 11.9,1,1, 3.465, 10499.734, 407.985, 52882.178 25/03/04,14:23:57,09,09,1, 11.9,1,1, 3.465, 10499.756, 408.009, 52882.206 25/03/04,14:23:57,10,09,1, 11.9,1,1, 3.465, 10499.744, 408.009, 52882.178 25/03/04,14:23:57,11,09,1, 11.9,1,1, 3.465, 10499.743, 408.025, 52882.199 25/03/04,14:23:57,12,09,1, 11.9,1,1, 3.465, 10499.738, 407.983, 52882.201 25/03/04,14:23:57,13,09,1, 11.9,1,1, 3.465, 10499.732, 408.009, 52882.215 25/03/04,14:23:57,14,09,1, 11.9,1,1, 3.465, 10499.754, 407.980, 52882.141 25/03/04,14:23:57,15,09,1, 11.9,1,1, 3.465, 10499.759, 407.990, 52882.168 25/03/04,14:23:57,16,09,1, 11.9,1,1, 3.465, 10499.762, 407.992, 52882.185 25/03/04,14:23:57,17,09,1, 11.9,1,1, 3.465, 10499.755, 408.006, 52882.218 25/03/04,14:23:57,18,09,1, 11.9,1,1, 3.465, 10499.756, 407.992, 52882.161 25/03/04,14:23:57,19,09,1, 11.9,1,1, 3.465, 10499.753, 407.974, 52882.117 25/03/04,14:23:58,00,09,1, 11.9,1,1, 3.467, 10499.748, 407.974, 52882.117 25/03/04,14:23:58,01,09,1, 11.9,1,1, 3.467, 10499.758, 407.988, 52882.064 25/03/04,14:23:58,02,09,1, 11.9,1,1, 3.467, 10499.766, 407.986, 52882.199 25/03/04,14:23:58,03,09,1, 11.9,1,1, 3.467, 10499.764, 407.974, 52882.180 25/03/04,14:23:58,04,09,1, 11.9,1,1, 3.467, 10499.733, 407.974, 52882.000 25/03/04,14:23:58,05,09,1, 11.9,1,1, 3.467, 10499.730, 407.965, 52882.281 25/03/04,14:23:58,06,09,1, 11.9,1,1, 3.467, 10499.768, 407.961, 52882.134 25/03/04,14:23:58,07,09,1, 11.9,1,1, 3.467, 10499.759, 407.978, 52882.214 25/03/04,14:23:58,08,09,1, 11.9,1,1, 3.467, 10499.767, 407.979, 52882.229 25/03/04,14:23:58,09,09,1, 11.9,1,1, 3.467, 10499.767, 407.973, 52882.171 25/03/04,14:23:58,10,09,1, 11.9,1,1, 3.467, 10499.757, 407.977, 52882.224 25/03/04,14:23:58,11,09,1, 11.9,1,1, 3.467, 10499.767, 407.981, 52882.145 25/03/04,14:23:58,12,09,1, 11.9,1,1, 3.467, 10499.770, 407.963, 52882.224 25/03/04,14:23:58,13,09,1, 11.9,1,1, 3.467, 10499.777, 407.947, 52882.097 25/03/04,14:23:58,14,09,1, 11.9,1,1, 3.467, 10499.759, 407.937, 52882.160 25/03/04,14:23:58,15,09,1, 11.9,1,1, 3.467, 10499.781, 407.955, 52882.088 25/03/04,14:23:58,16,09,1, 11.9,1,1, 3.467, 10499.756, 407.971, 52882.195 25/03/04,14:23:58,17,09,1, 11.9,1,1, 3.467, 10499.784, 407.957, 52882.147 25/03/04,14:23:58,18,09,1, 11.9,1,1, 3.467, 10499.768, 407.957, 52882.132 25/03/04,14:23:58,19,09,1, 11.9,1,1, 3.467, 10499.775, 407.933, 52882.140 25/03/04,14:23:59,00,09,1, 11.9,1,1, 3.462, 10499.773, 407.933, 52882.140 25/03/04,14:23:59,01,09,1, 11.9,1,1, 3.462, 10499.798, 407.933, 52882.127 25/03/04,14:23:59,02,09,1, 11.9,1,1, 3.462, 10499.758, 407.935, 52882.197 25/03/04,14:23:59,03,09,1, 11.9,1,1, 3.462, 10499.797, 407.941, 52882.147 25/03/04,14:23:59,04,09,1, 11.9,1,1, 3.462, 10499.784, 407.921, 52882.119 25/03/04,14:23:59,05,09,1, 11.9,1,1, 3.462, 10499.776, 407.948, 52882.121 25/03/04,14:23:59,06,09,1, 11.9,1,1, 3.462, 10499.788, 407.933, 52882.134 25/03/04,14:23:59,07,09,1, 11.9,1,1, 3.462, 10499.778, 407.916, 52882.136 25/03/04,14:23:59,08,09,1, 11.9,1,1, 3.462, 10499.800, 407.930, 52882.065 25/03/04,14:23:59,09,09,1, 11.9,1,1, 3.462, 10499.802, 407.937, 52882.184 25/03/04,14:23:59,10,09,1, 11.9,1,1, 3.462, 10499.774, 407.947, 52882.212 25/03/04,14:23:59,11,09,1, 11.9,1,1, 3.462, 10499.784, 407.918, 52882.097 25/03/04,14:23:59,12,09,1, 11.9,1,1, 3.462, 10499.791, 407.940, 52882.114 25/03/04,14:23:59,13,09,1, 11.9,1,1, 3.462, 10499.784, 407.943, 52882.170 25/03/04,14:23:59,14,09,1, 11.9,1,1, 3.462, 10499.787, 407.945, 52882.129 25/03/04,14:23:59,15,09,1, 11.9,1,1, 3.462, 10499.794, 407.916, 52882.088 25/03/04,14:23:59,16,09,1, 11.9,1,1, 3.462, 10499.809, 407.931, 52882.068 25/03/04,14:23:59,17,09,1, 11.9,1,1, 3.462, 10499.803, 407.916, 52882.169 25/03/04,14:23:59,18,09,1, 11.9,1,1, 3.462, 10499.770, 407.908, 52882.094 25/03/04,14:23:59,19,09,1, 11.9,1,1, 3.462, 10499.793, 407.912, 52882.117 25/03/04,14:24:00,00,08,1, 11.9,1,1, 3.466, 10499.790, 407.912, 52882.117 25/03/04,14:24:00,01,08,1, 11.9,1,1, 3.466, 10499.783, 407.897, 52882.023 25/03/04,14:24:00,02,08,1, 11.9,1,1, 3.466, 10499.788, 407.879, 52882.050 25/03/04,14:24:00,03,08,1, 11.9,1,1, 3.466, 10499.806, 407.896, 52882.073 25/03/04,14:24:00,04,08,1, 11.9,1,1, 3.466, 10499.771, 407.905, 52882.198 25/03/04,14:24:00,05,08,1, 11.9,1,1, 3.466, 10499.813, 407.878, 52882.120 25/03/04,14:24:00,06,08,1, 11.9,1,1, 3.466, 10499.791, 407.894, 52882.134 25/03/04,14:24:00,07,08,1, 11.9,1,1, 3.466, 10499.795, 407.915, 52882.154 25/03/04,14:24:00,08,08,1, 11.9,1,1, 3.466, 10499.796, 407.898, 52882.050 25/03/04,14:24:00,09,08,1, 11.9,1,1, 3.466, 10499.798, 407.871, 52882.102 25/03/04,14:24:00,10,08,1, 11.9,1,1, 3.466, 10499.780, 407.888, 52882.081 25/03/04,14:24:00,11,08,1, 11.9,1,1, 3.466, 10499.812, 407.884, 52882.063 25/03/04,14:24:00,12,08,1, 11.9,1,1, 3.466, 10499.801, 407.883, 52882.054 25/03/04,14:24:00,13,08,1, 11.9,1,1, 3.466, 10499.820, 407.865, 52882.043 25/03/04,14:24:00,14,08,1, 11.9,1,1, 3.466, 10499.812, 407.859, 52882.016 25/03/04,14:24:00,15,08,1, 11.9,1,1, 3.466, 10499.809, 407.895, 52882.069 25/03/04,14:24:00,16,08,1, 11.9,1,1, 3.466, 10499.784, 407.878, 52882.015 25/03/04,14:24:00,17,08,1, 11.9,1,1, 3.466, 10499.792, 407.887, 52882.061 25/03/04,14:24:00,18,08,1, 11.9,1,1, 3.466, 10499.806, 407.868, 52882.142 25/03/04,14:24:00,19,08,1, 11.9,1,1, 3.466, 10499.788, 407.869, 52882.123 25/03/04,14:24:01,00,08,1, 11.9,1,1, 3.467, 10499.781, 407.869, 52882.123 25/03/04,14:24:01,01,08,1, 11.9,1,1, 3.467, 10499.816, 407.868, 52882.072 25/03/04,14:24:01,02,08,1, 11.9,1,1, 3.467, 10499.813, 407.873, 52882.058 25/03/04,14:24:01,03,08,1, 11.9,1,1, 3.467, 10499.790, 407.842, 52882.118 25/03/04,14:24:01,04,08,1, 11.9,1,1, 3.467, 10499.795, 407.854, 52882.104 25/03/04,14:24:01,05,08,1, 11.9,1,1, 3.467, 10499.779, 407.866, 52882.124 25/03/04,14:24:01,06,08,1, 11.9,1,1, 3.467, 10499.803, 407.859, 52882.057 25/03/04,14:24:01,07,08,1, 11.9,1,1, 3.467, 10499.807, 407.870, 52882.058 25/03/04,14:24:01,08,08,1, 11.9,1,1, 3.467, 10499.801, 407.836, 52882.004 25/03/04,14:24:01,09,08,1, 11.9,1,1, 3.467, 10499.833, 407.866, 52882.098 25/03/04,14:24:01,10,08,1, 11.9,1,1, 3.467, 10499.802, 407.856, 52882.012 25/03/04,14:24:01,11,08,1, 11.9,1,1, 3.467, 10499.810, 407.861, 52882.113 25/03/04,14:24:01,12,08,1, 11.9,1,1, 3.467, 10499.811, 407.867, 52882.110 25/03/04,14:24:01,13,08,1, 11.9,1,1, 3.467, 10499.822, 407.848, 52882.061 25/03/04,14:24:01,14,08,1, 11.9,1,1, 3.467, 10499.808, 407.856, 52882.131 25/03/04,14:24:01,15,08,1, 11.9,1,1, 3.467, 10499.793, 407.839, 52882.061 25/03/04,14:24:01,16,08,1, 11.9,1,1, 3.467, 10499.802, 407.826, 52882.029 25/03/04,14:24:01,17,08,1, 11.9,1,1, 3.467, 10499.822, 407.846, 52882.043 25/03/04,14:24:01,18,08,1, 11.9,1,1, 3.467, 10499.795, 407.829, 52882.084 25/03/04,14:24:01,19,08,1, 11.9,1,1, 3.467, 10499.825, 407.820, 52882.009 25/03/04,14:24:02,00,08,1, 11.9,1,1, 3.468, 10499.823, 407.820, 52882.009 25/03/04,14:24:02,01,08,1, 11.9,1,1, 3.468, 10499.819, 407.820, 52882.089 25/03/04,14:24:02,02,08,1, 11.9,1,1, 3.468, 10499.834, 407.817, 52882.087 25/03/04,14:24:02,03,08,1, 11.9,1,1, 3.468, 10499.828, 407.825, 52882.002 25/03/04,14:24:02,04,08,1, 11.9,1,1, 3.468, 10499.810, 407.839, 52882.084 25/03/04,14:24:02,05,08,1, 11.9,1,1, 3.468, 10499.807, 407.848, 52882.085 25/03/04,14:24:02,06,08,1, 11.9,1,1, 3.468, 10499.804, 407.829, 52882.072 25/03/04,14:24:02,07,08,1, 11.9,1,1, 3.468, 10499.816, 407.821, 52882.089 25/03/04,14:24:02,08,08,1, 11.9,1,1, 3.468, 10499.820, 407.815, 52882.067 25/03/04,14:24:02,09,08,1, 11.9,1,1, 3.468, 10499.819, 407.827, 52882.112 25/03/04,14:24:02,10,08,1, 11.9,1,1, 3.468, 10499.817, 407.823, 52882.085 25/03/04,14:24:02,11,08,1, 11.9,1,1, 3.468, 10499.827, 407.796, 52882.018 25/03/04,14:24:02,12,08,1, 11.9,1,1, 3.468, 10499.839, 407.817, 52882.061 25/03/04,14:24:02,13,08,1, 11.9,1,1, 3.468, 10499.839, 407.792, 52882.044 25/03/04,14:24:02,14,08,1, 11.9,1,1, 3.468, 10499.841, 407.808, 52882.045 25/03/04,14:24:02,15,08,1, 11.9,1,1, 3.468, 10499.845, 407.806, 52882.082 25/03/04,14:24:02,16,08,1, 11.9,1,1, 3.468, 10499.828, 407.800, 52882.023 25/03/04,14:24:02,17,08,1, 11.9,1,1, 3.468, 10499.853, 407.816, 52882.031 25/03/04,14:24:02,18,08,1, 11.9,1,1, 3.468, 10499.826, 407.801, 52882.038 25/03/04,14:24:02,19,08,1, 11.9,1,1, 3.468, 10499.838, 407.808, 52882.072 25/03/04,14:24:03,00,08,1, 11.9,1,1, 3.465, 10499.831, 407.808, 52882.072 25/03/04,14:24:03,01,08,1, 11.9,1,1, 3.465, 10499.841, 407.791, 52882.092 25/03/04,14:24:03,02,08,1, 11.9,1,1, 3.465, 10499.840, 407.787, 52882.073 25/03/04,14:24:03,03,08,1, 11.9,1,1, 3.465, 10499.857, 407.804, 52882.087 25/03/04,14:24:03,04,08,1, 11.9,1,1, 3.465, 10499.858, 407.782, 52882.104 25/03/04,14:24:03,05,08,1, 11.9,1,1, 3.465, 10499.851, 407.807, 52882.074 25/03/04,14:24:03,06,08,1, 11.9,1,1, 3.465, 10499.865, 407.782, 52882.077 25/03/04,14:24:03,07,08,1, 11.9,1,1, 3.465, 10499.852, 407.783, 52882.059 25/03/04,14:24:03,08,08,1, 11.9,1,1, 3.465, 10499.867, 407.773, 52881.998 25/03/04,14:24:03,09,08,1, 11.9,1,1, 3.465, 10499.859, 407.791, 52882.041 25/03/04,14:24:03,10,08,1, 11.9,1,1, 3.465, 10499.859, 407.788, 52882.013 25/03/04,14:24:03,11,08,1, 11.9,1,1, 3.465, 10499.855, 407.744, 52881.935 25/03/04,14:24:03,12,08,1, 11.9,1,1, 3.465, 10499.874, 407.767, 52881.963 25/03/04,14:24:03,13,08,1, 11.9,1,1, 3.465, 10499.869, 407.786, 52882.064 25/03/04,14:24:03,14,08,1, 11.9,1,1, 3.465, 10499.840, 407.756, 52882.061 25/03/04,14:24:03,15,08,1, 11.9,1,1, 3.465, 10499.850, 407.784, 52882.067 25/03/04,14:24:03,16,08,1, 11.9,1,1, 3.465, 10499.886, 407.752, 52881.997 25/03/04,14:24:03,17,08,1, 11.9,1,1, 3.465, 10499.875, 407.780, 52882.058 25/03/04,14:24:03,18,08,1, 11.9,1,1, 3.465, 10499.867, 407.733, 52881.940 25/03/04,14:24:03,19,08,1, 11.9,1,1, 3.465, 10499.873, 407.754, 52881.921 25/03/04,14:24:04,00,08,1, 12.0,1,1, 3.467, 10499.865, 407.754, 52881.921 25/03/04,14:24:04,01,08,1, 12.0,1,1, 3.467, 10499.867, 407.749, 52882.012 25/03/04,14:24:04,02,08,1, 12.0,1,1, 3.467, 10499.882, 407.754, 52881.980 25/03/04,14:24:04,03,08,1, 12.0,1,1, 3.467, 10499.890, 407.735, 52882.019 25/03/04,14:24:04,04,08,1, 12.0,1,1, 3.467, 10499.866, 407.720, 52881.992 25/03/04,14:24:04,05,08,1, 12.0,1,1, 3.467, 10499.878, 407.759, 52882.022 25/03/04,14:24:04,06,08,1, 12.0,1,1, 3.467, 10499.874, 407.740, 52882.102 25/03/04,14:24:04,07,08,1, 12.0,1,1, 3.467, 10499.903, 407.748, 52882.093 25/03/04,14:24:04,08,08,1, 12.0,1,1, 3.467, 10499.882, 407.733, 52881.992 25/03/04,14:24:04,09,08,1, 12.0,1,1, 3.467, 10499.884, 407.749, 52882.047 25/03/04,14:24:04,10,08,1, 12.0,1,1, 3.467, 10499.878, 407.736, 52882.008 25/03/04,14:24:04,11,08,1, 12.0,1,1, 3.467, 10499.882, 407.746, 52881.971 25/03/04,14:24:04,12,08,1, 12.0,1,1, 3.467, 10499.882, 407.729, 52882.026 25/03/04,14:24:04,13,08,1, 12.0,1,1, 3.467, 10499.865, 407.720, 52881.969 25/03/04,14:24:04,14,08,1, 12.0,1,1, 3.467, 10499.867, 407.726, 52882.003 25/03/04,14:24:04,15,08,1, 12.0,1,1, 3.467, 10499.881, 407.713, 52882.023 25/03/04,14:24:04,16,08,1, 12.0,1,1, 3.467, 10499.894, 407.733, 52882.021 25/03/04,14:24:04,17,08,1, 12.0,1,1, 3.467, 10499.870, 407.697, 52881.976 25/03/04,14:24:04,18,08,1, 12.0,1,1, 3.467, 10499.881, 407.726, 52881.986 25/03/04,14:24:04,19,08,1, 12.0,1,1, 3.467, 10499.872, 407.699, 52881.970 25/03/04,14:24:05,00,08,1, 12.0,1,1, 3.460, 10499.865, 407.699, 52881.970 25/03/04,14:24:05,01,08,1, 12.0,1,1, 3.460, 10499.878, 407.718, 52882.023 25/03/04,14:24:05,02,08,1, 12.0,1,1, 3.460, 10499.877, 407.724, 52881.988 25/03/04,14:24:05,03,08,1, 12.0,1,1, 3.460, 10499.892, 407.712, 52881.994 25/03/04,14:24:05,04,08,1, 12.0,1,1, 3.460, 10499.886, 407.688, 52882.027 25/03/04,14:24:05,05,08,1, 12.0,1,1, 3.460, 10499.893, 407.725, 52882.067 25/03/04,14:24:05,06,08,1, 12.0,1,1, 3.460, 10499.885, 407.709, 52882.026 25/03/04,14:24:05,07,08,1, 12.0,1,1, 3.460, 10499.900, 407.686, 52882.009 25/03/04,14:24:05,08,08,1, 12.0,1,1, 3.460, 10499.911, 407.689, 52881.981 25/03/04,14:24:05,09,08,1, 12.0,1,1, 3.460, 10499.902, 407.691, 52881.983 25/03/04,14:24:05,10,08,1, 12.0,1,1, 3.460, 10499.895, 407.680, 52881.941 25/03/04,14:24:05,11,08,1, 12.0,1,1, 3.460, 10499.904, 407.697, 52881.974 25/03/04,14:24:05,12,08,1, 12.0,1,1, 3.460, 10499.905, 407.698, 52881.937 25/03/04,14:24:05,13,08,1, 12.0,1,1, 3.460, 10499.909, 407.698, 52882.020 25/03/04,14:24:05,14,08,1, 12.0,1,1, 3.460, 10499.893, 407.678, 52881.985 25/03/04,14:24:05,15,08,1, 12.0,1,1, 3.460, 10499.910, 407.702, 52881.950 25/03/04,14:24:05,16,08,1, 12.0,1,1, 3.460, 10499.914, 407.682, 52881.838 25/03/04,14:24:05,17,08,1, 12.0,1,1, 3.460, 10499.932, 407.673, 52882.041 25/03/04,14:24:05,18,08,1, 12.0,1,1, 3.460, 10499.910, 407.673, 52881.952 25/03/04,14:24:05,19,08,1, 12.0,1,1, 3.460, 10499.919, 407.663, 52881.970 25/03/04,14:24:06,00,09,1, 11.9,1,1, 3.463, 10499.915, 407.663, 52881.970 25/03/04,14:24:06,01,09,1, 11.9,1,1, 3.463, 10499.914, 407.682, 52881.985 25/03/04,14:24:06,02,09,1, 11.9,1,1, 3.463, 10499.929, 407.665, 52882.013 25/03/04,14:24:06,03,09,1, 11.9,1,1, 3.463, 10499.918, 407.651, 52881.956 25/03/04,14:24:06,04,09,1, 11.9,1,1, 3.463, 10499.924, 407.638, 52881.948 25/03/04,14:24:06,05,09,1, 11.9,1,1, 3.463, 10499.926, 407.661, 52881.979 25/03/04,14:24:06,06,09,1, 11.9,1,1, 3.463, 10499.942, 407.644, 52881.986 25/03/04,14:24:06,07,09,1, 11.9,1,1, 3.463, 10499.920, 407.643, 52882.064 25/03/04,14:24:06,08,09,1, 11.9,1,1, 3.463, 10499.913, 407.654, 52882.031 25/03/04,14:24:06,09,09,1, 11.9,1,1, 3.463, 10499.920, 407.683, 52881.972 25/03/04,14:24:06,10,09,1, 11.9,1,1, 3.463, 10499.917, 407.639, 52881.949 25/03/04,14:24:06,11,09,1, 11.9,1,1, 3.463, 10499.913, 407.650, 52881.906 25/03/04,14:24:06,12,09,1, 11.9,1,1, 3.463, 10499.940, 407.612, 52881.904 25/03/04,14:24:06,13,09,1, 11.9,1,1, 3.463, 10499.927, 407.620, 52881.946 25/03/04,14:24:06,14,09,1, 11.9,1,1, 3.463, 10499.944, 407.640, 52881.929 25/03/04,14:24:06,15,09,1, 11.9,1,1, 3.463, 10499.940, 407.623, 52881.986 25/03/04,14:24:06,16,09,1, 11.9,1,1, 3.463, 10499.916, 407.623, 52881.951 25/03/04,14:24:06,17,09,1, 11.9,1,1, 3.463, 10499.935, 407.610, 52881.981 25/03/04,14:24:06,18,09,1, 11.9,1,1, 3.463, 10499.934, 407.613, 52881.920 25/03/04,14:24:06,19,09,1, 11.9,1,1, 3.463, 10499.945, 407.608, 52881.906 25/03/04,14:24:07,00,08,1, 12.0,1,1, 3.464, 10499.940, 407.608, 52881.906 25/03/04,14:24:07,01,08,1, 12.0,1,1, 3.464, 10499.934, 407.590, 52881.951 25/03/04,14:24:07,02,08,1, 12.0,1,1, 3.464, 10499.938, 407.607, 52881.961 25/03/04,14:24:07,03,08,1, 12.0,1,1, 3.464, 10499.963, 407.591, 52881.974 25/03/04,14:24:07,04,08,1, 12.0,1,1, 3.464, 10499.980, 407.575, 52881.919 25/03/04,14:24:07,05,08,1, 12.0,1,1, 3.464, 10499.948, 407.607, 52881.925 25/03/04,14:24:07,06,08,1, 12.0,1,1, 3.464, 10499.967, 407.591, 52881.905 25/03/04,14:24:07,07,08,1, 12.0,1,1, 3.464, 10499.960, 407.609, 52881.995 25/03/04,14:24:07,08,08,1, 12.0,1,1, 3.464, 10499.983, 407.590, 52881.998 25/03/04,14:24:07,09,08,1, 12.0,1,1, 3.464, 10499.944, 407.610, 52881.939 25/03/04,14:24:07,10,08,1, 12.0,1,1, 3.464, 10499.939, 407.612, 52882.034 25/03/04,14:24:07,11,08,1, 12.0,1,1, 3.464, 10499.957, 407.598, 52881.907 25/03/04,14:24:07,12,08,1, 12.0,1,1, 3.464, 10499.965, 407.593, 52881.937 25/03/04,14:24:07,13,08,1, 12.0,1,1, 3.464, 10499.963, 407.607, 52881.934 25/03/04,14:24:07,14,08,1, 12.0,1,1, 3.464, 10499.974, 407.590, 52881.959 25/03/04,14:24:07,15,08,1, 12.0,1,1, 3.464, 10499.967, 407.583, 52881.981 25/03/04,14:24:07,16,08,1, 12.0,1,1, 3.464, 10499.959, 407.567, 52881.954 25/03/04,14:24:07,17,08,1, 12.0,1,1, 3.464, 10499.978, 407.574, 52881.973 25/03/04,14:24:07,18,08,1, 12.0,1,1, 3.464, 10499.987, 407.576, 52881.940 25/03/04,14:24:07,19,08,1, 12.0,1,1, 3.464, 10499.974, 407.537, 52881.914 25/03/04,14:24:08,00,09,1, 11.9,1,1, 3.461, 10499.973, 407.537, 52881.914 25/03/04,14:24:08,01,09,1, 11.9,1,1, 3.461, 10499.982, 407.550, 52881.961 25/03/04,14:24:08,02,09,1, 11.9,1,1, 3.461, 10499.963, 407.570, 52881.956 25/03/04,14:24:08,03,09,1, 11.9,1,1, 3.461, 10500.006, 407.568, 52881.953 25/03/04,14:24:08,04,09,1, 11.9,1,1, 3.461, 10499.991, 407.580, 52882.006 25/03/04,14:24:08,05,09,1, 11.9,1,1, 3.461, 10499.979, 407.569, 52881.940 25/03/04,14:24:08,06,09,1, 11.9,1,1, 3.461, 10499.973, 407.553, 52881.942 25/03/04,14:24:08,07,09,1, 11.9,1,1, 3.461, 10499.972, 407.546, 52882.008 25/03/04,14:24:08,08,09,1, 11.9,1,1, 3.461, 10499.977, 407.551, 52882.037 25/03/04,14:24:08,09,09,1, 11.9,1,1, 3.461, 10499.993, 407.528, 52881.923 25/03/04,14:24:08,10,09,1, 11.9,1,1, 3.461, 10499.973, 407.531, 52881.924 25/03/04,14:24:08,11,09,1, 11.9,1,1, 3.461, 10499.983, 407.546, 52881.924 25/03/04,14:24:08,12,09,1, 11.9,1,1, 3.461, 10500.005, 407.527, 52881.923 25/03/04,14:24:08,13,09,1, 11.9,1,1, 3.461, 10499.977, 407.523, 52881.894 25/03/04,14:24:08,14,09,1, 11.9,1,1, 3.461, 10499.993, 407.521, 52881.909 25/03/04,14:24:08,15,09,1, 11.9,1,1, 3.461, 10499.992, 407.513, 52881.837 25/03/04,14:24:08,16,09,1, 11.9,1,1, 3.461, 10499.995, 407.528, 52881.951 25/03/04,14:24:08,17,09,1, 11.9,1,1, 3.461, 10500.005, 407.514, 52881.855 25/03/04,14:24:08,18,09,1, 11.9,1,1, 3.461, 10500.001, 407.531, 52881.912 25/03/04,14:24:08,19,09,1, 11.9,1,1, 3.461, 10499.993, 407.521, 52881.911 25/03/04,14:24:09,00,09,1, 11.9,1,1, 3.466, 10499.990, 407.521, 52881.911 25/03/04,14:24:09,01,09,1, 11.9,1,1, 3.466, 10499.997, 407.506, 52881.912 25/03/04,14:24:09,02,09,1, 11.9,1,1, 3.466, 10499.994, 407.516, 52881.886 25/03/04,14:24:09,03,09,1, 11.9,1,1, 3.466, 10499.980, 407.505, 52881.913 25/03/04,14:24:09,04,09,1, 11.9,1,1, 3.466, 10500.023, 407.515, 52881.854 25/03/04,14:24:09,05,09,1, 11.9,1,1, 3.466, 10499.994, 407.494, 52881.897 25/03/04,14:24:09,06,09,1, 11.9,1,1, 3.466, 10499.986, 407.490, 52881.844 25/03/04,14:24:09,07,09,1, 11.9,1,1, 3.466, 10500.027, 407.470, 52881.798 25/03/04,14:24:09,08,09,1, 11.9,1,1, 3.466, 10500.013, 407.492, 52881.843 25/03/04,14:24:09,09,09,1, 11.9,1,1, 3.466, 10499.989, 407.472, 52881.869 25/03/04,14:24:09,10,09,1, 11.9,1,1, 3.466, 10500.005, 407.497, 52881.922 25/03/04,14:24:09,11,09,1, 11.9,1,1, 3.466, 10500.014, 407.488, 52881.928 25/03/04,14:24:09,12,09,1, 11.9,1,1, 3.466, 10500.047, 407.481, 52881.901 25/03/04,14:24:09,13,09,1, 11.9,1,1, 3.466, 10499.990, 407.480, 52881.895 25/03/04,14:24:09,14,09,1, 11.9,1,1, 3.466, 10500.035, 407.475, 52881.867 25/03/04,14:24:09,15,09,1, 11.9,1,1, 3.466, 10500.032, 407.503, 52881.898 25/03/04,14:24:09,16,09,1, 11.9,1,1, 3.466, 10500.028, 407.458, 52881.889 25/03/04,14:24:09,17,09,1, 11.9,1,1, 3.466, 10500.045, 407.468, 52881.930 25/03/04,14:24:09,18,09,1, 11.9,1,1, 3.466, 10500.014, 407.457, 52881.904 25/03/04,14:24:09,19,09,1, 11.9,1,1, 3.466, 10500.031, 407.453, 52881.893 25/03/04,14:24:10,00,09,1, 12.0,1,1, 3.466, 10500.023, 407.453, 52881.893 25/03/04,14:24:10,01,09,1, 12.0,1,1, 3.466, 10500.043, 407.445, 52881.844 25/03/04,14:24:10,02,09,1, 12.0,1,1, 3.466, 10500.037, 407.445, 52881.842 25/03/04,14:24:10,03,09,1, 12.0,1,1, 3.466, 10500.022, 407.444, 52881.846 25/03/04,14:24:10,04,09,1, 12.0,1,1, 3.466, 10500.021, 407.441, 52881.837 25/03/04,14:24:10,05,09,1, 12.0,1,1, 3.466, 10500.041, 407.437, 52881.835 25/03/04,14:24:10,06,09,1, 12.0,1,1, 3.466, 10500.030, 407.430, 52881.926 25/03/04,14:24:10,07,09,1, 12.0,1,1, 3.466, 10500.024, 407.448, 52881.869 25/03/04,14:24:10,08,09,1, 12.0,1,1, 3.466, 10500.040, 407.412, 52881.881 25/03/04,14:24:10,09,09,1, 12.0,1,1, 3.466, 10500.084, 407.422, 52881.887 25/03/04,14:24:10,10,09,1, 12.0,1,1, 3.466, 10500.057, 407.419, 52881.877 25/03/04,14:24:10,11,09,1, 12.0,1,1, 3.466, 10500.079, 407.438, 52881.858 25/03/04,14:24:10,12,09,1, 12.0,1,1, 3.466, 10500.063, 407.435, 52881.876 25/03/04,14:24:10,13,09,1, 12.0,1,1, 3.466, 10500.053, 407.427, 52881.768 25/03/04,14:24:10,14,09,1, 12.0,1,1, 3.466, 10500.094, 407.415, 52881.801 25/03/04,14:24:10,15,09,1, 12.0,1,1, 3.466, 10500.098, 407.415, 52881.795 25/03/04,14:24:10,16,09,1, 12.0,1,1, 3.466, 10500.083, 407.422, 52881.812 25/03/04,14:24:10,17,09,1, 12.0,1,1, 3.466, 10500.107, 407.420, 52881.848 25/03/04,14:24:10,18,09,1, 12.0,1,1, 3.466, 10500.084, 407.445, 52881.873 25/03/04,14:24:10,19,09,1, 12.0,1,1, 3.466, 10500.081, 407.426, 52881.936 25/03/04,14:24:11,00,08,1, 11.9,1,1, 3.459, 10500.073, 407.426, 52881.936 25/03/04,14:24:11,01,08,1, 11.9,1,1, 3.459, 10500.070, 407.409, 52881.891 25/03/04,14:24:11,02,08,1, 11.9,1,1, 3.459, 10500.064, 407.422, 52881.870 25/03/04,14:24:11,03,08,1, 11.9,1,1, 3.459, 10500.073, 407.401, 52881.899 25/03/04,14:24:11,04,08,1, 11.9,1,1, 3.459, 10500.079, 407.428, 52881.793 25/03/04,14:24:11,05,08,1, 11.9,1,1, 3.459, 10500.091, 407.401, 52881.834 25/03/04,14:24:11,06,08,1, 11.9,1,1, 3.459, 10500.111, 407.392, 52881.833 25/03/04,14:24:11,07,08,1, 11.9,1,1, 3.459, 10500.074, 407.401, 52881.830 25/03/04,14:24:11,08,08,1, 11.9,1,1, 3.459, 10500.088, 407.385, 52881.799 25/03/04,14:24:11,09,08,1, 11.9,1,1, 3.459, 10500.078, 407.378, 52881.806 25/03/04,14:24:11,10,08,1, 11.9,1,1, 3.459, 10500.116, 407.382, 52881.809 25/03/04,14:24:11,11,08,1, 11.9,1,1, 3.459, 10500.089, 407.380, 52881.849 25/03/04,14:24:11,12,08,1, 11.9,1,1, 3.459, 10500.109, 407.397, 52881.719 25/03/04,14:24:11,13,08,1, 11.9,1,1, 3.459, 10500.093, 407.366, 52881.839 25/03/04,14:24:11,14,08,1, 11.9,1,1, 3.459, 10500.079, 407.389, 52881.799 25/03/04,14:24:11,15,08,1, 11.9,1,1, 3.459, 10500.113, 407.385, 52881.865 25/03/04,14:24:11,16,08,1, 11.9,1,1, 3.459, 10500.114, 407.359, 52881.799 25/03/04,14:24:11,17,08,1, 11.9,1,1, 3.459, 10500.106, 407.362, 52881.829 25/03/04,14:24:11,18,08,1, 11.9,1,1, 3.459, 10500.114, 407.373, 52881.826 25/03/04,14:24:11,19,08,1, 11.9,1,1, 3.459, 10500.114, 407.341, 52881.829 25/03/04,14:24:12,00,09,1, 11.9,1,1, 3.466, 10500.107, 407.341, 52881.829 25/03/04,14:24:12,01,09,1, 11.9,1,1, 3.466, 10500.152, 407.354, 52881.807 25/03/04,14:24:12,02,09,1, 11.9,1,1, 3.466, 10500.113, 407.383, 52881.823 25/03/04,14:24:12,03,09,1, 11.9,1,1, 3.466, 10500.130, 407.335, 52881.828 25/03/04,14:24:12,04,09,1, 11.9,1,1, 3.466, 10500.126, 407.331, 52881.865 25/03/04,14:24:12,05,09,1, 11.9,1,1, 3.466, 10500.117, 407.348, 52881.897 25/03/04,14:24:12,06,09,1, 11.9,1,1, 3.466, 10500.158, 407.346, 52881.929 25/03/04,14:24:12,07,09,1, 11.9,1,1, 3.466, 10500.137, 407.328, 52881.780 25/03/04,14:24:12,08,09,1, 11.9,1,1, 3.466, 10500.148, 407.333, 52881.799 25/03/04,14:24:12,09,09,1, 11.9,1,1, 3.466, 10500.130, 407.336, 52881.806 25/03/04,14:24:12,10,09,1, 11.9,1,1, 3.466, 10500.151, 407.339, 52881.805 25/03/04,14:24:12,11,09,1, 11.9,1,1, 3.466, 10500.141, 407.338, 52881.813 25/03/04,14:24:12,12,09,1, 11.9,1,1, 3.466, 10500.153, 407.339, 52881.824 25/03/04,14:24:12,13,09,1, 11.9,1,1, 3.466, 10500.161, 407.283, 52881.762 25/03/04,14:24:12,14,09,1, 11.9,1,1, 3.466, 10500.144, 407.318, 52881.764 25/03/04,14:24:12,15,09,1, 11.9,1,1, 3.466, 10500.162, 407.342, 52881.727 25/03/04,14:24:12,16,09,1, 11.9,1,1, 3.466, 10500.152, 407.328, 52881.752 25/03/04,14:24:12,17,09,1, 11.9,1,1, 3.466, 10500.165, 407.299, 52881.755 25/03/04,14:24:12,18,09,1, 11.9,1,1, 3.466, 10500.160, 407.318, 52881.839 25/03/04,14:24:12,19,09,1, 11.9,1,1, 3.466, 10500.173, 407.304, 52881.807 25/03/04,14:24:13,00,09,1, 12.0,1,1, 3.466, 10500.165, 407.304, 52881.807 25/03/04,14:24:13,01,09,1, 12.0,1,1, 3.466, 10500.158, 407.304, 52881.821 25/03/04,14:24:13,02,09,1, 12.0,1,1, 3.466, 10500.165, 407.293, 52881.763 25/03/04,14:24:13,03,09,1, 12.0,1,1, 3.466, 10500.165, 407.316, 52881.802 25/03/04,14:24:13,04,09,1, 12.0,1,1, 3.466, 10500.186, 407.292, 52881.727 25/03/04,14:24:13,05,09,1, 12.0,1,1, 3.466, 10500.200, 407.273, 52881.830 25/03/04,14:24:13,06,09,1, 12.0,1,1, 3.466, 10500.177, 407.283, 52881.709 25/03/04,14:24:13,07,09,1, 12.0,1,1, 3.466, 10500.184, 407.294, 52881.735 25/03/04,14:24:13,08,09,1, 12.0,1,1, 3.466, 10500.200, 407.271, 52881.777 25/03/04,14:24:13,09,09,1, 12.0,1,1, 3.466, 10500.191, 407.266, 52881.753 25/03/04,14:24:13,10,09,1, 12.0,1,1, 3.466, 10500.203, 407.277, 52881.783 25/03/04,14:24:13,11,09,1, 12.0,1,1, 3.466, 10500.175, 407.278, 52881.738 25/03/04,14:24:13,12,09,1, 12.0,1,1, 3.466, 10500.184, 407.260, 52881.845 25/03/04,14:24:13,13,09,1, 12.0,1,1, 3.466, 10500.181, 407.269, 52881.813 25/03/04,14:24:13,14,09,1, 12.0,1,1, 3.466, 10500.195, 407.274, 52881.774 25/03/04,14:24:13,15,09,1, 12.0,1,1, 3.466, 10500.231, 407.258, 52881.791 25/03/04,14:24:13,16,09,1, 12.0,1,1, 3.466, 10500.206, 407.266, 52881.742 25/03/04,14:24:13,17,09,1, 12.0,1,1, 3.466, 10500.195, 407.262, 52881.688 25/03/04,14:24:13,18,09,1, 12.0,1,1, 3.466, 10500.237, 407.237, 52881.714 25/03/04,14:24:13,19,09,1, 12.0,1,1, 3.466, 10500.216, 407.261, 52881.800 25/03/04,14:24:14,00,09,1, 12.0,1,1, 3.462, 10500.215, 407.261, 52881.800 25/03/04,14:24:14,01,09,1, 12.0,1,1, 3.462, 10500.217, 407.259, 52881.756 25/03/04,14:24:14,02,09,1, 12.0,1,1, 3.462, 10500.231, 407.246, 52881.770 25/03/04,14:24:14,03,09,1, 12.0,1,1, 3.462, 10500.215, 407.236, 52881.701 25/03/04,14:24:14,04,09,1, 12.0,1,1, 3.462, 10500.229, 407.252, 52881.803 25/03/04,14:24:14,05,09,1, 12.0,1,1, 3.462, 10500.236, 407.232, 52881.722 25/03/04,14:24:14,06,09,1, 12.0,1,1, 3.462, 10500.225, 407.244, 52881.803 25/03/04,14:24:14,07,09,1, 12.0,1,1, 3.462, 10500.224, 407.221, 52881.800 25/03/04,14:24:14,08,09,1, 12.0,1,1, 3.462, 10500.238, 407.232, 52881.853 25/03/04,14:24:14,09,09,1, 12.0,1,1, 3.462, 10500.243, 407.211, 52881.657 25/03/04,14:24:14,10,09,1, 12.0,1,1, 3.462, 10500.256, 407.213, 52881.736 25/03/04,14:24:14,11,09,1, 12.0,1,1, 3.462, 10500.271, 407.218, 52881.645 25/03/04,14:24:14,12,09,1, 12.0,1,1, 3.462, 10500.262, 407.208, 52881.657 25/03/04,14:24:14,13,09,1, 12.0,1,1, 3.462, 10500.268, 407.198, 52881.702 25/03/04,14:24:14,14,09,1, 12.0,1,1, 3.462, 10500.238, 407.209, 52881.686 25/03/04,14:24:14,15,09,1, 12.0,1,1, 3.462, 10500.264, 407.196, 52881.784 25/03/04,14:24:14,16,09,1, 12.0,1,1, 3.462, 10500.262, 407.219, 52881.762 25/03/04,14:24:14,17,09,1, 12.0,1,1, 3.462, 10500.259, 407.220, 52881.729 25/03/04,14:24:14,18,09,1, 12.0,1,1, 3.462, 10500.265, 407.198, 52881.719 25/03/04,14:24:14,19,09,1, 12.0,1,1, 3.462, 10500.271, 407.185, 52881.751 25/03/04,14:24:15,00,09,1, 11.9,1,1, 3.461, 10500.265, 407.185, 52881.751 25/03/04,14:24:15,01,09,1, 11.9,1,1, 3.461, 10500.278, 407.187, 52881.785 25/03/04,14:24:15,02,09,1, 11.9,1,1, 3.461, 10500.285, 407.177, 52881.733 25/03/04,14:24:15,03,09,1, 11.9,1,1, 3.461, 10500.300, 407.184, 52881.691 25/03/04,14:24:15,04,09,1, 11.9,1,1, 3.461, 10500.304, 407.177, 52881.661 25/03/04,14:24:15,05,09,1, 11.9,1,1, 3.461, 10500.291, 407.164, 52881.703 25/03/04,14:24:15,06,09,1, 11.9,1,1, 3.461, 10500.300, 407.154, 52881.666 25/03/04,14:24:15,07,09,1, 11.9,1,1, 3.461, 10500.302, 407.182, 52881.769 25/03/04,14:24:15,08,09,1, 11.9,1,1, 3.461, 10500.301, 407.161, 52881.742 25/03/04,14:24:15,09,09,1, 11.9,1,1, 3.461, 10500.327, 407.175, 52881.725 25/03/04,14:24:15,10,09,1, 11.9,1,1, 3.461, 10500.313, 407.173, 52881.680 25/03/04,14:24:15,11,09,1, 11.9,1,1, 3.461, 10500.311, 407.150, 52881.685 25/03/04,14:24:15,12,09,1, 11.9,1,1, 3.461, 10500.315, 407.163, 52881.664 25/03/04,14:24:15,13,09,1, 11.9,1,1, 3.461, 10500.307, 407.159, 52881.752 25/03/04,14:24:15,14,09,1, 11.9,1,1, 3.461, 10500.296, 407.143, 52881.786 25/03/04,14:24:15,15,09,1, 11.9,1,1, 3.461, 10500.321, 407.157, 52881.749 25/03/04,14:24:15,16,09,1, 11.9,1,1, 3.461, 10500.318, 407.147, 52881.770 25/03/04,14:24:15,17,09,1, 11.9,1,1, 3.461, 10500.343, 407.147, 52881.649 25/03/04,14:24:15,18,09,1, 11.9,1,1, 3.461, 10500.315, 407.144, 52881.707 25/03/04,14:24:15,19,09,1, 11.9,1,1, 3.461, 10500.349, 407.121, 52881.630 25/03/04,14:24:16,00,09,1, 12.0,1,1, 3.464, 10500.349, 407.121, 52881.630 25/03/04,14:24:16,01,09,1, 12.0,1,1, 3.464, 10500.328, 407.126, 52881.742 25/03/04,14:24:16,02,09,1, 12.0,1,1, 3.464, 10500.343, 407.125, 52881.680 25/03/04,14:24:16,03,09,1, 12.0,1,1, 3.464, 10500.345, 407.110, 52881.673 25/03/04,14:24:16,04,09,1, 12.0,1,1, 3.464, 10500.363, 407.116, 52881.671 25/03/04,14:24:16,05,09,1, 12.0,1,1, 3.464, 10500.356, 407.116, 52881.745 25/03/04,14:24:16,06,09,1, 12.0,1,1, 3.464, 10500.377, 407.103, 52881.769 25/03/04,14:24:16,07,09,1, 12.0,1,1, 3.464, 10500.392, 407.110, 52881.721 25/03/04,14:24:16,08,09,1, 12.0,1,1, 3.464, 10500.382, 407.088, 52881.749 25/03/04,14:24:16,09,09,1, 12.0,1,1, 3.464, 10500.380, 407.083, 52881.634 25/03/04,14:24:16,10,09,1, 12.0,1,1, 3.464, 10500.367, 407.089, 52881.641 25/03/04,14:24:16,11,09,1, 12.0,1,1, 3.464, 10500.401, 407.075, 52881.679 25/03/04,14:24:16,12,09,1, 12.0,1,1, 3.464, 10500.376, 407.087, 52881.681 25/03/04,14:24:16,13,09,1, 12.0,1,1, 3.464, 10500.395, 407.076, 52881.648 25/03/04,14:24:16,14,09,1, 12.0,1,1, 3.464, 10500.405, 407.067, 52881.674 25/03/04,14:24:16,15,09,1, 12.0,1,1, 3.464, 10500.415, 407.046, 52881.628 25/03/04,14:24:16,16,09,1, 12.0,1,1, 3.464, 10500.406, 407.076, 52881.600 25/03/04,14:24:16,17,09,1, 12.0,1,1, 3.464, 10500.395, 407.102, 52881.738 25/03/04,14:24:16,18,09,1, 12.0,1,1, 3.464, 10500.426, 407.060, 52881.681 25/03/04,14:24:16,19,09,1, 12.0,1,1, 3.464, 10500.412, 407.051, 52881.662 25/03/04,14:24:17,00,09,1, 12.0,1,1, 3.460, 10500.407, 407.051, 52881.662 25/03/04,14:24:17,01,09,1, 12.0,1,1, 3.460, 10500.435, 407.039, 52881.598 25/03/04,14:24:17,02,09,1, 12.0,1,1, 3.460, 10500.435, 407.041, 52881.612 25/03/04,14:24:17,03,09,1, 12.0,1,1, 3.460, 10500.431, 407.056, 52881.676 25/03/04,14:24:17,04,09,1, 12.0,1,1, 3.460, 10500.438, 407.048, 52881.649 25/03/04,14:24:17,05,09,1, 12.0,1,1, 3.460, 10500.445, 407.019, 52881.625 25/03/04,14:24:17,06,09,1, 12.0,1,1, 3.460, 10500.450, 407.038, 52881.648 25/03/04,14:24:17,07,09,1, 12.0,1,1, 3.460, 10500.424, 407.053, 52881.596 25/03/04,14:24:17,08,09,1, 12.0,1,1, 3.460, 10500.434, 407.031, 52881.638 25/03/04,14:24:17,09,09,1, 12.0,1,1, 3.460, 10500.453, 407.043, 52881.637 25/03/04,14:24:17,10,09,1, 12.0,1,1, 3.460, 10500.476, 407.045, 52881.534 25/03/04,14:24:17,11,09,1, 12.0,1,1, 3.460, 10500.454, 407.021, 52881.671 25/03/04,14:24:17,12,09,1, 12.0,1,1, 3.460, 10500.441, 407.025, 52881.645 25/03/04,14:24:17,13,09,1, 12.0,1,1, 3.460, 10500.462, 407.018, 52881.634 25/03/04,14:24:17,14,09,1, 12.0,1,1, 3.460, 10500.478, 407.023, 52881.612 25/03/04,14:24:17,15,09,1, 12.0,1,1, 3.460, 10500.470, 407.009, 52881.641 25/03/04,14:24:17,16,09,1, 12.0,1,1, 3.460, 10500.478, 407.015, 52881.692 25/03/04,14:24:17,17,09,1, 12.0,1,1, 3.460, 10500.457, 406.995, 52881.657 25/03/04,14:24:17,18,09,1, 12.0,1,1, 3.460, 10500.492, 406.989, 52881.585 25/03/04,14:24:17,19,09,1, 12.0,1,1, 3.460, 10500.506, 406.967, 52881.587 25/03/04,14:24:18,00,09,1, 11.9,1,1, 3.461, 10500.499, 406.967, 52881.587 25/03/04,14:24:18,01,09,1, 11.9,1,1, 3.461, 10500.496, 406.988, 52881.657 25/03/04,14:24:18,02,09,1, 11.9,1,1, 3.461, 10500.505, 406.980, 52881.683 25/03/04,14:24:18,03,09,1, 11.9,1,1, 3.461, 10500.504, 406.967, 52881.689 25/03/04,14:24:18,04,09,1, 11.9,1,1, 3.461, 10500.521, 406.971, 52881.625 25/03/04,14:24:18,05,09,1, 11.9,1,1, 3.461, 10500.513, 406.967, 52881.660 25/03/04,14:24:18,06,09,1, 11.9,1,1, 3.461, 10500.502, 406.966, 52881.672 25/03/04,14:24:18,07,09,1, 11.9,1,1, 3.461, 10500.505, 406.977, 52881.643 25/03/04,14:24:18,08,09,1, 11.9,1,1, 3.461, 10500.539, 406.940, 52881.620 25/03/04,14:24:18,09,09,1, 11.9,1,1, 3.461, 10500.514, 406.943, 52881.713 25/03/04,14:24:18,10,09,1, 11.9,1,1, 3.461, 10500.549, 406.922, 52881.643 25/03/04,14:24:18,11,09,1, 11.9,1,1, 3.461, 10500.523, 406.964, 52881.675 25/03/04,14:24:18,12,09,1, 11.9,1,1, 3.461, 10500.541, 406.940, 52881.603 25/03/04,14:24:18,13,09,1, 11.9,1,1, 3.461, 10500.546, 406.933, 52881.638 25/03/04,14:24:18,14,09,1, 11.9,1,1, 3.461, 10500.535, 406.937, 52881.598 25/03/04,14:24:18,15,09,1, 11.9,1,1, 3.461, 10500.548, 406.924, 52881.651 25/03/04,14:24:18,16,09,1, 11.9,1,1, 3.461, 10500.547, 406.932, 52881.643 25/03/04,14:24:18,17,09,1, 11.9,1,1, 3.461, 10500.566, 406.928, 52881.656 25/03/04,14:24:18,18,09,1, 11.9,1,1, 3.461, 10500.557, 406.916, 52881.585 25/03/04,14:24:18,19,09,1, 11.9,1,1, 3.461, 10500.585, 406.922, 52881.616 25/03/04,14:24:19,00,09,1, 11.8,1,1, 3.470, 10500.582, 406.922, 52881.616 25/03/04,14:24:19,01,09,1, 11.8,1,1, 3.470, 10500.583, 406.932, 52881.667 25/03/04,14:24:19,02,09,1, 11.8,1,1, 3.470, 10500.588, 406.917, 52881.661 25/03/04,14:24:19,03,09,1, 11.8,1,1, 3.470, 10500.589, 406.904, 52881.570 25/03/04,14:24:19,04,09,1, 11.8,1,1, 3.470, 10500.584, 406.911, 52881.626 25/03/04,14:24:19,05,09,1, 11.8,1,1, 3.470, 10500.579, 406.894, 52881.618 25/03/04,14:24:19,06,09,1, 11.8,1,1, 3.470, 10500.584, 406.875, 52881.705 25/03/04,14:24:19,07,09,1, 11.8,1,1, 3.470, 10500.625, 406.876, 52881.634 25/03/04,14:24:19,08,09,1, 11.8,1,1, 3.470, 10500.596, 406.879, 52881.595 25/03/04,14:24:19,09,09,1, 11.8,1,1, 3.470, 10500.609, 406.880, 52881.569 25/03/04,14:24:19,10,09,1, 11.8,1,1, 3.470, 10500.605, 406.885, 52881.615 25/03/04,14:24:19,11,09,1, 11.8,1,1, 3.470, 10500.604, 406.861, 52881.535 25/03/04,14:24:19,12,09,1, 11.8,1,1, 3.470, 10500.607, 406.871, 52881.620 25/03/04,14:24:19,13,09,1, 11.8,1,1, 3.470, 10500.609, 406.844, 52881.528 25/03/04,14:24:19,14,09,1, 11.8,1,1, 3.470, 10500.616, 406.843, 52881.536 25/03/04,14:24:19,15,09,1, 11.8,1,1, 3.470, 10500.621, 406.868, 52881.568 25/03/04,14:24:19,16,09,1, 11.8,1,1, 3.470, 10500.628, 406.856, 52881.627 25/03/04,14:24:19,17,09,1, 11.8,1,1, 3.470, 10500.616, 406.844, 52881.564 25/03/04,14:24:19,18,09,1, 11.8,1,1, 3.470, 10500.634, 406.849, 52881.536 25/03/04,14:24:19,19,09,1, 11.8,1,1, 3.470, 10500.639, 406.829, 52881.523 25/03/04,14:24:20,00,09,1, 11.9,1,1, 3.464, 10500.633, 406.829, 52881.523 25/03/04,14:24:20,01,09,1, 11.9,1,1, 3.464, 10500.633, 406.834, 52881.513 25/03/04,14:24:20,02,09,1, 11.9,1,1, 3.464, 10500.663, 406.814, 52881.501 25/03/04,14:24:20,03,09,1, 11.9,1,1, 3.464, 10500.633, 406.808, 52881.543 25/03/04,14:24:20,04,09,1, 11.9,1,1, 3.464, 10500.657, 406.814, 52881.538 25/03/04,14:24:20,05,09,1, 11.9,1,1, 3.464, 10500.669, 406.818, 52881.516 25/03/04,14:24:20,06,09,1, 11.9,1,1, 3.464, 10500.658, 406.826, 52881.549 25/03/04,14:24:20,07,09,1, 11.9,1,1, 3.464, 10500.666, 406.800, 52881.607 25/03/04,14:24:20,08,09,1, 11.9,1,1, 3.464, 10500.676, 406.797, 52881.548 25/03/04,14:24:20,09,09,1, 11.9,1,1, 3.464, 10500.671, 406.814, 52881.592 25/03/04,14:24:20,10,09,1, 11.9,1,1, 3.464, 10500.685, 406.782, 52881.526 25/03/04,14:24:20,11,09,1, 11.9,1,1, 3.464, 10500.707, 406.803, 52881.596 25/03/04,14:24:20,12,09,1, 11.9,1,1, 3.464, 10500.683, 406.774, 52881.530 25/03/04,14:24:20,13,09,1, 11.9,1,1, 3.464, 10500.703, 406.781, 52881.499 25/03/04,14:24:20,14,09,1, 11.9,1,1, 3.464, 10500.684, 406.781, 52881.499 25/03/04,14:24:20,15,09,1, 11.9,1,1, 3.464, 10500.694, 406.788, 52881.506 25/03/04,14:24:20,16,09,1, 11.9,1,1, 3.464, 10500.707, 406.781, 52881.494 25/03/04,14:24:20,17,09,1, 11.9,1,1, 3.464, 10500.688, 406.776, 52881.525 25/03/04,14:24:20,18,09,1, 11.9,1,1, 3.464, 10500.704, 406.755, 52881.512 25/03/04,14:24:20,19,09,1, 11.9,1,1, 3.464, 10500.713, 406.771, 52881.512 25/03/04,14:24:21,00,09,1, 11.9,1,1, 3.466, 10500.708, 406.771, 52881.512 25/03/04,14:24:21,01,09,1, 11.9,1,1, 3.466, 10500.727, 406.752, 52881.537 25/03/04,14:24:21,02,09,1, 11.9,1,1, 3.466, 10500.735, 406.766, 52881.572 25/03/04,14:24:21,03,09,1, 11.9,1,1, 3.466, 10500.723, 406.749, 52881.538 25/03/04,14:24:21,04,09,1, 11.9,1,1, 3.466, 10500.732, 406.748, 52881.523 25/03/04,14:24:21,05,09,1, 11.9,1,1, 3.466, 10500.740, 406.730, 52881.529 25/03/04,14:24:21,06,09,1, 11.9,1,1, 3.466, 10500.772, 406.729, 52881.427 25/03/04,14:24:21,07,09,1, 11.9,1,1, 3.466, 10500.757, 406.735, 52881.522 25/03/04,14:24:21,08,09,1, 11.9,1,1, 3.466, 10500.748, 406.737, 52881.435 25/03/04,14:24:21,09,09,1, 11.9,1,1, 3.466, 10500.726, 406.728, 52881.444 25/03/04,14:24:21,10,09,1, 11.9,1,1, 3.466, 10500.778, 406.708, 52881.516 25/03/04,14:24:21,11,09,1, 11.9,1,1, 3.466, 10500.753, 406.705, 52881.445 25/03/04,14:24:21,12,09,1, 11.9,1,1, 3.466, 10500.771, 406.734, 52881.528 25/03/04,14:24:21,13,09,1, 11.9,1,1, 3.466, 10500.790, 406.720, 52881.512 25/03/04,14:24:21,14,09,1, 11.9,1,1, 3.466, 10500.785, 406.703, 52881.524 25/03/04,14:24:21,15,09,1, 11.9,1,1, 3.466, 10500.781, 406.698, 52881.517 25/03/04,14:24:21,16,09,1, 11.9,1,1, 3.466, 10500.793, 406.716, 52881.538 25/03/04,14:24:21,17,09,1, 11.9,1,1, 3.466, 10500.766, 406.720, 52881.573 25/03/04,14:24:21,18,09,1, 11.9,1,1, 3.466, 10500.794, 406.716, 52881.541 25/03/04,14:24:21,19,09,1, 11.9,1,1, 3.466, 10500.783, 406.712, 52881.433 25/03/04,14:24:22,00,09,1, 12.0,1,1, 3.466, 10500.783, 406.712, 52881.433 25/03/04,14:24:22,01,09,1, 12.0,1,1, 3.466, 10500.796, 406.685, 52881.479 25/03/04,14:24:22,02,09,1, 12.0,1,1, 3.466, 10500.823, 406.675, 52881.503 25/03/04,14:24:22,03,09,1, 12.0,1,1, 3.466, 10500.822, 406.700, 52881.465 25/03/04,14:24:22,04,09,1, 12.0,1,1, 3.466, 10500.840, 406.679, 52881.559 25/03/04,14:24:22,05,09,1, 12.0,1,1, 3.466, 10500.817, 406.677, 52881.471 25/03/04,14:24:22,06,09,1, 12.0,1,1, 3.466, 10500.829, 406.676, 52881.462 25/03/04,14:24:22,07,09,1, 12.0,1,1, 3.466, 10500.823, 406.662, 52881.479 25/03/04,14:24:22,08,09,1, 12.0,1,1, 3.466, 10500.845, 406.632, 52881.487 25/03/04,14:24:22,09,09,1, 12.0,1,1, 3.466, 10500.847, 406.678, 52881.494 25/03/04,14:24:22,10,09,1, 12.0,1,1, 3.466, 10500.859, 406.678, 52881.500 25/03/04,14:24:22,11,09,1, 12.0,1,1, 3.466, 10500.858, 406.650, 52881.472 25/03/04,14:24:22,12,09,1, 12.0,1,1, 3.466, 10500.845, 406.657, 52881.569 25/03/04,14:24:22,13,09,1, 12.0,1,1, 3.466, 10500.885, 406.636, 52881.484 25/03/04,14:24:22,14,09,1, 12.0,1,1, 3.466, 10500.863, 406.656, 52881.442 25/03/04,14:24:22,15,09,1, 12.0,1,1, 3.466, 10500.875, 406.633, 52881.434 25/03/04,14:24:22,16,09,1, 12.0,1,1, 3.466, 10500.880, 406.640, 52881.431 25/03/04,14:24:22,17,09,1, 12.0,1,1, 3.466, 10500.889, 406.614, 52881.443 25/03/04,14:24:22,18,09,1, 12.0,1,1, 3.466, 10500.880, 406.617, 52881.452 25/03/04,14:24:22,19,09,1, 12.0,1,1, 3.466, 10500.890, 406.624, 52881.460 25/03/04,14:24:23,00,09,1, 11.9,1,1, 3.459, 10500.883, 406.624, 52881.460 25/03/04,14:24:23,01,09,1, 11.9,1,1, 3.459, 10500.885, 406.607, 52881.511 25/03/04,14:24:23,02,09,1, 11.9,1,1, 3.459, 10500.885, 406.613, 52881.419 25/03/04,14:24:23,03,09,1, 11.9,1,1, 3.459, 10500.869, 406.621, 52881.535 25/03/04,14:24:23,04,09,1, 11.9,1,1, 3.459, 10500.906, 406.597, 52881.511 25/03/04,14:24:23,05,09,1, 11.9,1,1, 3.459, 10500.895, 406.623, 52881.495 25/03/04,14:24:23,06,09,1, 11.9,1,1, 3.459, 10500.931, 406.605, 52881.479 25/03/04,14:24:23,07,09,1, 11.9,1,1, 3.459, 10500.916, 406.608, 52881.476 25/03/04,14:24:23,08,09,1, 11.9,1,1, 3.459, 10500.917, 406.573, 52881.472 25/03/04,14:24:23,09,09,1, 11.9,1,1, 3.459, 10500.938, 406.582, 52881.447 25/03/04,14:24:23,10,09,1, 11.9,1,1, 3.459, 10500.931, 406.575, 52881.460 25/03/04,14:24:23,11,09,1, 11.9,1,1, 3.459, 10500.946, 406.594, 52881.517 25/03/04,14:24:23,12,09,1, 11.9,1,1, 3.459, 10500.946, 406.591, 52881.539 25/03/04,14:24:23,13,09,1, 11.9,1,1, 3.459, 10500.939, 406.593, 52881.531 25/03/04,14:24:23,14,09,1, 11.9,1,1, 3.459, 10500.949, 406.558, 52881.441 25/03/04,14:24:23,15,09,1, 11.9,1,1, 3.459, 10500.970, 406.581, 52881.491 25/03/04,14:24:23,16,09,1, 11.9,1,1, 3.459, 10500.957, 406.569, 52881.422 25/03/04,14:24:23,17,09,1, 11.9,1,1, 3.459, 10500.973, 406.584, 52881.404 25/03/04,14:24:23,18,09,1, 11.9,1,1, 3.459, 10500.958, 406.571, 52881.478 25/03/04,14:24:23,19,09,1, 11.9,1,1, 3.459, 10500.946, 406.556, 52881.421 25/03/04,14:24:24,00,09,1, 11.9,1,1, 3.470, 10500.941, 406.556, 52881.421 25/03/04,14:24:24,01,09,1, 11.9,1,1, 3.470, 10500.956, 406.574, 52881.364 25/03/04,14:24:24,02,09,1, 11.9,1,1, 3.470, 10500.981, 406.544, 52881.339 25/03/04,14:24:24,03,09,1, 11.9,1,1, 3.470, 10501.003, 406.551, 52881.425 25/03/04,14:24:24,04,09,1, 11.9,1,1, 3.470, 10500.978, 406.565, 52881.416 25/03/04,14:24:24,05,09,1, 11.9,1,1, 3.470, 10501.000, 406.556, 52881.430 25/03/04,14:24:24,06,09,1, 11.9,1,1, 3.470, 10500.990, 406.547, 52881.408 25/03/04,14:24:24,07,09,1, 11.9,1,1, 3.470, 10500.989, 406.571, 52881.389 25/03/04,14:24:24,08,09,1, 11.9,1,1, 3.470, 10501.028, 406.555, 52881.454 25/03/04,14:24:24,09,09,1, 11.9,1,1, 3.470, 10501.015, 406.531, 52881.369 25/03/04,14:24:24,10,09,1, 11.9,1,1, 3.470, 10501.050, 406.546, 52881.412 25/03/04,14:24:24,11,09,1, 11.9,1,1, 3.470, 10501.024, 406.540, 52881.451 25/03/04,14:24:24,12,09,1, 11.9,1,1, 3.470, 10501.000, 406.522, 52881.421 25/03/04,14:24:24,13,09,1, 11.9,1,1, 3.470, 10501.033, 406.521, 52881.404 25/03/04,14:24:24,14,09,1, 11.9,1,1, 3.470, 10501.042, 406.529, 52881.397 25/03/04,14:24:24,15,09,1, 11.9,1,1, 3.470, 10501.028, 406.516, 52881.370 25/03/04,14:24:24,16,09,1, 11.9,1,1, 3.470, 10501.043, 406.526, 52881.326 25/03/04,14:24:24,17,09,1, 11.9,1,1, 3.470, 10501.039, 406.503, 52881.356 25/03/04,14:24:24,18,09,1, 11.9,1,1, 3.470, 10501.038, 406.505, 52881.373 25/03/04,14:24:24,19,09,1, 11.9,1,1, 3.470, 10501.055, 406.517, 52881.414 25/03/04,14:24:25,00,09,1, 11.9,1,1, 3.468, 10501.050, 406.517, 52881.414 25/03/04,14:24:25,01,09,1, 11.9,1,1, 3.468, 10501.054, 406.498, 52881.378 25/03/04,14:24:25,02,09,1, 11.9,1,1, 3.468, 10501.067, 406.512, 52881.404 25/03/04,14:24:25,03,09,1, 11.9,1,1, 3.468, 10501.064, 406.468, 52881.364 25/03/04,14:24:25,04,09,1, 11.9,1,1, 3.468, 10501.050, 406.477, 52881.324 25/03/04,14:24:25,05,09,1, 11.9,1,1, 3.468, 10501.059, 406.497, 52881.359 25/03/04,14:24:25,06,09,1, 11.9,1,1, 3.468, 10501.054, 406.490, 52881.406 25/03/04,14:24:25,07,09,1, 11.9,1,1, 3.468, 10501.070, 406.461, 52881.380 25/03/04,14:24:25,08,09,1, 11.9,1,1, 3.468, 10501.063, 406.477, 52881.508 25/03/04,14:24:25,09,09,1, 11.9,1,1, 3.468, 10501.093, 406.457, 52881.310 25/03/04,14:24:25,10,09,1, 11.9,1,1, 3.468, 10501.073, 406.461, 52881.354 25/03/04,14:24:25,11,09,1, 11.9,1,1, 3.468, 10501.098, 406.446, 52881.327 25/03/04,14:24:25,12,09,1, 11.9,1,1, 3.468, 10501.111, 406.446, 52881.410 25/03/04,14:24:25,13,09,1, 11.9,1,1, 3.468, 10501.101, 406.451, 52881.432 25/03/04,14:24:25,14,09,1, 11.9,1,1, 3.468, 10501.127, 406.441, 52881.450 25/03/04,14:24:25,15,09,1, 11.9,1,1, 3.468, 10501.103, 406.452, 52881.409 25/03/04,14:24:25,16,09,1, 11.9,1,1, 3.468, 10501.123, 406.421, 52881.408 25/03/04,14:24:25,17,09,1, 11.9,1,1, 3.468, 10501.121, 406.439, 52881.337 25/03/04,14:24:25,18,09,1, 11.9,1,1, 3.468, 10501.122, 406.441, 52881.340 25/03/04,14:24:25,19,09,1, 11.9,1,1, 3.468, 10501.119, 406.415, 52881.388 25/03/04,14:24:26,00,09,1, 11.9,1,1, 3.467, 10501.117, 406.415, 52881.388 25/03/04,14:24:26,01,09,1, 11.9,1,1, 3.467, 10501.110, 406.422, 52881.383 25/03/04,14:24:26,02,09,1, 11.9,1,1, 3.467, 10501.161, 406.412, 52881.312 25/03/04,14:24:26,03,09,1, 11.9,1,1, 3.467, 10501.127, 406.412, 52881.372 25/03/04,14:24:26,04,09,1, 11.9,1,1, 3.467, 10501.160, 406.424, 52881.376 25/03/04,14:24:26,05,09,1, 11.9,1,1, 3.467, 10501.152, 406.412, 52881.358 25/03/04,14:24:26,06,09,1, 11.9,1,1, 3.467, 10501.151, 406.412, 52881.367 25/03/04,14:24:26,07,09,1, 11.9,1,1, 3.467, 10501.163, 406.405, 52881.331 25/03/04,14:24:26,08,09,1, 11.9,1,1, 3.467, 10501.158, 406.412, 52881.316 25/03/04,14:24:26,09,09,1, 11.9,1,1, 3.467, 10501.163, 406.382, 52881.346 25/03/04,14:24:26,10,09,1, 11.9,1,1, 3.467, 10501.170, 406.378, 52881.341 25/03/04,14:24:26,11,09,1, 11.9,1,1, 3.467, 10501.170, 406.384, 52881.269 25/03/04,14:24:26,12,09,1, 11.9,1,1, 3.467, 10501.158, 406.373, 52881.287 25/03/04,14:24:26,13,09,1, 11.9,1,1, 3.467, 10501.180, 406.385, 52881.289 25/03/04,14:24:26,14,09,1, 11.9,1,1, 3.467, 10501.160, 406.366, 52881.410 25/03/04,14:24:26,15,09,1, 11.9,1,1, 3.467, 10501.173, 406.399, 52881.385 25/03/04,14:24:26,16,09,1, 11.9,1,1, 3.467, 10501.186, 406.344, 52881.332 25/03/04,14:24:26,17,09,1, 11.9,1,1, 3.467, 10501.166, 406.380, 52881.391 25/03/04,14:24:26,18,09,1, 11.9,1,1, 3.467, 10501.179, 406.340, 52881.272 25/03/04,14:24:26,19,09,1, 11.9,1,1, 3.467, 10501.191, 406.327, 52881.297 25/03/04,14:24:27,00,09,1, 11.9,1,1, 3.470, 10501.183, 406.327, 52881.297 25/03/04,14:24:27,01,09,1, 11.9,1,1, 3.470, 10501.169, 406.320, 52881.395 25/03/04,14:24:27,02,09,1, 11.9,1,1, 3.470, 10501.222, 406.346, 52881.327 25/03/04,14:24:27,03,09,1, 11.9,1,1, 3.470, 10501.215, 406.358, 52881.354 25/03/04,14:24:27,04,09,1, 11.9,1,1, 3.470, 10501.227, 406.315, 52881.308 25/03/04,14:24:27,05,09,1, 11.9,1,1, 3.470, 10501.214, 406.325, 52881.339 25/03/04,14:24:27,06,09,1, 11.9,1,1, 3.470, 10501.232, 406.321, 52881.383 25/03/04,14:24:27,07,09,1, 11.9,1,1, 3.470, 10501.222, 406.332, 52881.268 25/03/04,14:24:27,08,09,1, 11.9,1,1, 3.470, 10501.218, 406.321, 52881.393 25/03/04,14:24:27,09,09,1, 11.9,1,1, 3.470, 10501.250, 406.318, 52881.405 25/03/04,14:24:27,10,09,1, 11.9,1,1, 3.470, 10501.260, 406.312, 52881.273 25/03/04,14:24:27,11,09,1, 11.9,1,1, 3.470, 10501.247, 406.296, 52881.272 25/03/04,14:24:27,12,09,1, 11.9,1,1, 3.470, 10501.245, 406.320, 52881.305 25/03/04,14:24:27,13,09,1, 11.9,1,1, 3.470, 10501.259, 406.284, 52881.278 25/03/04,14:24:27,14,09,1, 11.9,1,1, 3.470, 10501.258, 406.307, 52881.322 25/03/04,14:24:27,15,09,1, 11.9,1,1, 3.470, 10501.268, 406.270, 52881.336 25/03/04,14:24:27,16,09,1, 11.9,1,1, 3.470, 10501.267, 406.286, 52881.334 25/03/04,14:24:27,17,09,1, 11.9,1,1, 3.470, 10501.264, 406.281, 52881.356 25/03/04,14:24:27,18,09,1, 11.9,1,1, 3.470, 10501.260, 406.308, 52881.267 25/03/04,14:24:27,19,09,1, 11.9,1,1, 3.470, 10501.258, 406.297, 52881.342 25/03/04,14:24:28,00,09,1, 11.9,1,1, 3.463, 10501.250, 406.297, 52881.342 25/03/04,14:24:28,01,09,1, 11.9,1,1, 3.463, 10501.302, 406.290, 52881.296 25/03/04,14:24:28,02,09,1, 11.9,1,1, 3.463, 10501.273, 406.253, 52881.294 25/03/04,14:24:28,03,09,1, 11.9,1,1, 3.463, 10501.282, 406.257, 52881.315 25/03/04,14:24:28,04,09,1, 11.9,1,1, 3.463, 10501.310, 406.238, 52881.267 25/03/04,14:24:28,05,09,1, 11.9,1,1, 3.463, 10501.302, 406.263, 52881.261 25/03/04,14:24:28,06,09,1, 11.9,1,1, 3.463, 10501.298, 406.258, 52881.305 25/03/04,14:24:28,07,09,1, 11.9,1,1, 3.463, 10501.317, 406.245, 52881.269 25/03/04,14:24:28,08,09,1, 11.9,1,1, 3.463, 10501.311, 406.256, 52881.320 25/03/04,14:24:28,09,09,1, 11.9,1,1, 3.463, 10501.308, 406.250, 52881.340 25/03/04,14:24:28,10,09,1, 11.9,1,1, 3.463, 10501.307, 406.237, 52881.360 25/03/04,14:24:28,11,09,1, 11.9,1,1, 3.463, 10501.296, 406.227, 52881.330 25/03/04,14:24:28,12,09,1, 11.9,1,1, 3.463, 10501.323, 406.225, 52881.261 25/03/04,14:24:28,13,09,1, 11.9,1,1, 3.463, 10501.337, 406.234, 52881.207 25/03/04,14:24:28,14,09,1, 11.9,1,1, 3.463, 10501.327, 406.222, 52881.220 25/03/04,14:24:28,15,09,1, 11.9,1,1, 3.463, 10501.317, 406.203, 52881.220 25/03/04,14:24:28,16,09,1, 11.9,1,1, 3.463, 10501.349, 406.233, 52881.223 25/03/04,14:24:28,17,09,1, 11.9,1,1, 3.463, 10501.353, 406.236, 52881.249 25/03/04,14:24:28,18,09,1, 11.9,1,1, 3.463, 10501.357, 406.196, 52881.287 25/03/04,14:24:28,19,09,1, 11.9,1,1, 3.463, 10501.352, 406.204, 52881.278 25/03/04,14:24:29,00,09,1, 11.8,1,1, 3.467, 10501.350, 406.204, 52881.278 25/03/04,14:24:29,01,09,1, 11.8,1,1, 3.467, 10501.335, 406.223, 52881.258 25/03/04,14:24:29,02,09,1, 11.8,1,1, 3.467, 10501.352, 406.184, 52881.269 25/03/04,14:24:29,03,09,1, 11.8,1,1, 3.467, 10501.356, 406.176, 52881.334 25/03/04,14:24:29,04,09,1, 11.8,1,1, 3.467, 10501.370, 406.202, 52881.287 25/03/04,14:24:29,05,09,1, 11.8,1,1, 3.467, 10501.370, 406.175, 52881.281 25/03/04,14:24:29,06,09,1, 11.8,1,1, 3.467, 10501.362, 406.172, 52881.221 25/03/04,14:24:29,07,09,1, 11.8,1,1, 3.467, 10501.349, 406.165, 52881.255 25/03/04,14:24:29,08,09,1, 11.8,1,1, 3.467, 10501.396, 406.178, 52881.214 25/03/04,14:24:29,09,09,1, 11.8,1,1, 3.467, 10501.391, 406.147, 52881.239 25/03/04,14:24:29,10,09,1, 11.8,1,1, 3.467, 10501.378, 406.153, 52881.207 25/03/04,14:24:29,11,09,1, 11.8,1,1, 3.467, 10501.404, 406.159, 52881.174 25/03/04,14:24:29,12,09,1, 11.8,1,1, 3.467, 10501.395, 406.143, 52881.345 25/03/04,14:24:29,13,09,1, 11.8,1,1, 3.467, 10501.397, 406.141, 52881.269 25/03/04,14:24:29,14,09,1, 11.8,1,1, 3.467, 10501.400, 406.148, 52881.250 25/03/04,14:24:29,15,09,1, 11.8,1,1, 3.467, 10501.392, 406.148, 52881.248 25/03/04,14:24:29,16,09,1, 11.8,1,1, 3.467, 10501.436, 406.139, 52881.224 25/03/04,14:24:29,17,09,1, 11.8,1,1, 3.467, 10501.419, 406.130, 52881.208 25/03/04,14:24:29,18,09,1, 11.8,1,1, 3.467, 10501.400, 406.132, 52881.272 25/03/04,14:24:29,19,09,1, 11.8,1,1, 3.467, 10501.397, 406.117, 52881.214 25/03/04,14:24:30,00,08,1, 12.0,1,1, 3.458, 10501.392, 406.117, 52881.214 25/03/04,14:24:30,01,08,1, 12.0,1,1, 3.458, 10501.438, 406.116, 52881.212 25/03/04,14:24:30,02,08,1, 12.0,1,1, 3.458, 10501.421, 406.113, 52881.201 25/03/04,14:24:30,03,08,1, 12.0,1,1, 3.458, 10501.438, 406.106, 52881.177 25/03/04,14:24:30,04,08,1, 12.0,1,1, 3.458, 10501.437, 406.114, 52881.168 25/03/04,14:24:30,05,08,1, 12.0,1,1, 3.458, 10501.428, 406.120, 52881.245 25/03/04,14:24:30,06,08,1, 12.0,1,1, 3.458, 10501.452, 406.115, 52881.226 25/03/04,14:24:30,07,08,1, 12.0,1,1, 3.458, 10501.462, 406.104, 52881.229 25/03/04,14:24:30,08,08,1, 12.0,1,1, 3.458, 10501.426, 406.077, 52881.252 25/03/04,14:24:30,09,08,1, 12.0,1,1, 3.458, 10501.460, 406.103, 52881.224 25/03/04,14:24:30,10,08,1, 12.0,1,1, 3.458, 10501.457, 406.084, 52881.274 25/03/04,14:24:30,11,08,1, 12.0,1,1, 3.458, 10501.474, 406.084, 52881.205 25/03/04,14:24:30,12,08,1, 12.0,1,1, 3.458, 10501.484, 406.070, 52881.189 25/03/04,14:24:30,13,08,1, 12.0,1,1, 3.458, 10501.479, 406.092, 52881.192 25/03/04,14:24:30,14,08,1, 12.0,1,1, 3.458, 10501.485, 406.072, 52881.174 25/03/04,14:24:30,15,08,1, 12.0,1,1, 3.458, 10501.474, 406.054, 52881.108 25/03/04,14:24:30,16,08,1, 12.0,1,1, 3.458, 10501.471, 406.055, 52881.129 25/03/04,14:24:30,17,08,1, 12.0,1,1, 3.458, 10501.488, 406.058, 52881.188 25/03/04,14:24:30,18,08,1, 12.0,1,1, 3.458, 10501.510, 406.034, 52881.198 25/03/04,14:24:30,19,08,1, 12.0,1,1, 3.458, 10501.474, 406.051, 52881.171 25/03/04,14:24:31,00,08,1, 11.8,1,1, 3.461, 10501.467, 406.051, 52881.171 25/03/04,14:24:31,01,08,1, 11.8,1,1, 3.461, 10501.473, 406.047, 52881.115 25/03/04,14:24:31,02,08,1, 11.8,1,1, 3.461, 10501.516, 406.033, 52881.169 25/03/04,14:24:31,03,08,1, 11.8,1,1, 3.461, 10501.521, 406.041, 52881.172 25/03/04,14:24:31,04,08,1, 11.8,1,1, 3.461, 10501.520, 406.043, 52881.156 25/03/04,14:24:31,05,08,1, 11.8,1,1, 3.461, 10501.509, 406.041, 52881.215 25/03/04,14:24:31,06,08,1, 11.8,1,1, 3.461, 10501.520, 406.033, 52881.138 25/03/04,14:24:31,07,08,1, 11.8,1,1, 3.461, 10501.532, 406.015, 52881.104 25/03/04,14:24:31,08,08,1, 11.8,1,1, 3.461, 10501.555, 405.986, 52880.951 25/03/04,14:24:31,09,08,1, 11.8,1,1, 3.461, 10501.488, 405.997, 52881.062 25/03/04,14:24:31,10,08,1, 11.8,1,1, 3.461, 10501.558, 406.002, 52881.225 25/03/04,14:24:31,11,08,1, 11.8,1,1, 3.461, 10501.544, 406.008, 52881.216 25/03/04,14:24:31,12,08,1, 11.8,1,1, 3.461, 10501.542, 406.008, 52881.206 25/03/04,14:24:31,13,08,1, 11.8,1,1, 3.461, 10501.536, 405.997, 52881.163 25/03/04,14:24:31,14,08,1, 11.8,1,1, 3.461, 10501.527, 406.007, 52881.172 25/03/04,14:24:31,15,08,1, 11.8,1,1, 3.461, 10501.566, 405.981, 52881.180 25/03/04,14:24:31,16,08,1, 11.8,1,1, 3.461, 10501.563, 405.979, 52881.146 25/03/04,14:24:31,17,08,1, 11.8,1,1, 3.461, 10501.555, 405.984, 52881.174 25/03/04,14:24:31,18,08,1, 11.8,1,1, 3.461, 10501.532, 405.981, 52881.128 25/03/04,14:24:31,19,08,1, 11.8,1,1, 3.461, 10501.557, 405.952, 52881.129 25/03/04,14:24:32,00,08,1, 12.0,1,1, 3.459, 10501.550, 405.952, 52881.129 25/03/04,14:24:32,01,08,1, 12.0,1,1, 3.459, 10501.540, 405.962, 52881.168 25/03/04,14:24:32,02,08,1, 12.0,1,1, 3.459, 10501.545, 405.946, 52881.018 25/03/04,14:24:32,03,08,1, 12.0,1,1, 3.459, 10501.569, 405.919, 52881.175 25/03/04,14:24:32,04,08,1, 12.0,1,1, 3.459, 10501.585, 405.926, 52881.166 25/03/04,14:24:32,05,08,1, 12.0,1,1, 3.459, 10501.599, 405.932, 52881.033 25/03/04,14:24:32,06,08,1, 12.0,1,1, 3.459, 10501.584, 405.922, 52881.179 25/03/04,14:24:32,07,08,1, 12.0,1,1, 3.459, 10501.580, 405.915, 52881.141 25/03/04,14:24:32,08,08,1, 12.0,1,1, 3.459, 10501.594, 405.911, 52881.082 25/03/04,14:24:32,09,08,1, 12.0,1,1, 3.459, 10501.596, 405.906, 52881.091 25/03/04,14:24:32,10,08,1, 12.0,1,1, 3.459, 10501.604, 405.915, 52881.110 25/03/04,14:24:32,11,08,1, 12.0,1,1, 3.459, 10501.590, 405.900, 52881.141 25/03/04,14:24:32,12,08,1, 12.0,1,1, 3.459, 10501.607, 405.903, 52881.107 25/03/04,14:24:32,13,08,1, 12.0,1,1, 3.459, 10501.612, 405.909, 52881.115 25/03/04,14:24:32,14,08,1, 12.0,1,1, 3.459, 10501.603, 405.876, 52881.071 25/03/04,14:24:32,15,08,1, 12.0,1,1, 3.459, 10501.607, 405.890, 52881.050 25/03/04,14:24:32,16,08,1, 12.0,1,1, 3.459, 10501.608, 405.861, 52881.028 25/03/04,14:24:32,17,08,1, 12.0,1,1, 3.459, 10501.626, 405.891, 52881.054 25/03/04,14:24:32,18,08,1, 12.0,1,1, 3.459, 10501.588, 405.857, 52881.080 25/03/04,14:24:32,19,08,1, 12.0,1,1, 3.459, 10501.591, 405.870, 52881.152 25/03/04,14:24:33,00,07,1, 11.9,1,1, 3.457, 10501.584, 405.870, 52881.152 25/03/04,14:24:33,01,07,1, 11.9,1,1, 3.457, 10501.613, 405.856, 52881.127 25/03/04,14:24:33,02,07,1, 11.9,1,1, 3.457, 10501.624, 405.868, 52881.192 25/03/04,14:24:33,03,07,1, 11.9,1,1, 3.457, 10501.648, 405.848, 52881.078 25/03/04,14:24:33,04,07,1, 11.9,1,1, 3.457, 10501.656, 405.857, 52881.150 25/03/04,14:24:33,05,07,1, 11.9,1,1, 3.457, 10501.658, 405.840, 52881.169 25/03/04,14:24:33,06,07,1, 11.9,1,1, 3.457, 10501.652, 405.850, 52881.138 25/03/04,14:24:33,07,07,1, 11.9,1,1, 3.457, 10501.638, 405.847, 52881.086 25/03/04,14:24:33,08,07,1, 11.9,1,1, 3.457, 10501.654, 405.840, 52881.074 25/03/04,14:24:33,09,07,1, 11.9,1,1, 3.457, 10501.662, 405.839, 52881.108 25/03/04,14:24:33,10,07,1, 11.9,1,1, 3.457, 10501.681, 405.825, 52881.091 25/03/04,14:24:33,11,07,1, 11.9,1,1, 3.457, 10501.704, 405.822, 52881.149 25/03/04,14:24:33,12,07,1, 11.9,1,1, 3.457, 10501.694, 405.797, 52881.130 25/03/04,14:24:33,13,07,1, 11.9,1,1, 3.457, 10501.682, 405.784, 52881.056 25/03/04,14:24:33,14,07,1, 11.9,1,1, 3.457, 10501.665, 405.827, 52881.121 25/03/04,14:24:33,15,07,1, 11.9,1,1, 3.457, 10501.680, 405.811, 52881.069 25/03/04,14:24:33,16,07,1, 11.9,1,1, 3.457, 10501.680, 405.814, 52881.085 25/03/04,14:24:33,17,07,1, 11.9,1,1, 3.457, 10501.662, 405.795, 52881.065 25/03/04,14:24:33,18,07,1, 11.9,1,1, 3.457, 10501.686, 405.806, 52881.050 25/03/04,14:24:33,19,07,1, 11.9,1,1, 3.457, 10501.703, 405.794, 52881.121 25/03/04,14:24:34,00,08,1, 11.9,1,1, 3.466, 10501.701, 405.794, 52881.121 25/03/04,14:24:34,01,08,1, 11.9,1,1, 3.466, 10501.687, 405.791, 52881.034 25/03/04,14:24:34,02,08,1, 11.9,1,1, 3.466, 10501.705, 405.773, 52880.973 25/03/04,14:24:34,03,08,1, 11.9,1,1, 3.466, 10501.716, 405.783, 52881.007 25/03/04,14:24:34,04,08,1, 11.9,1,1, 3.466, 10501.719, 405.744, 52881.079 25/03/04,14:24:34,05,08,1, 11.9,1,1, 3.466, 10501.704, 405.762, 52881.024 25/03/04,14:24:34,06,08,1, 11.9,1,1, 3.466, 10501.713, 405.762, 52881.142 25/03/04,14:24:34,07,08,1, 11.9,1,1, 3.466, 10501.723, 405.748, 52881.036 25/03/04,14:24:34,08,08,1, 11.9,1,1, 3.466, 10501.704, 405.723, 52881.036 25/03/04,14:24:34,09,08,1, 11.9,1,1, 3.466, 10501.712, 405.748, 52881.058 25/03/04,14:24:34,10,08,1, 11.9,1,1, 3.466, 10501.722, 405.724, 52881.073 25/03/04,14:24:34,11,08,1, 11.9,1,1, 3.466, 10501.710, 405.740, 52881.099 25/03/04,14:24:34,12,08,1, 11.9,1,1, 3.466, 10501.728, 405.724, 52881.000 25/03/04,14:24:34,13,08,1, 11.9,1,1, 3.466, 10501.738, 405.716, 52881.096 25/03/04,14:24:34,14,08,1, 11.9,1,1, 3.466, 10501.717, 405.712, 52881.022 25/03/04,14:24:34,15,08,1, 11.9,1,1, 3.466, 10501.735, 405.717, 52881.008 25/03/04,14:24:34,16,08,1, 11.9,1,1, 3.466, 10501.749, 405.682, 52880.965 25/03/04,14:24:34,17,08,1, 11.9,1,1, 3.466, 10501.738, 405.683, 52881.064 25/03/04,14:24:34,18,08,1, 11.9,1,1, 3.466, 10501.743, 405.682, 52881.015 25/03/04,14:24:34,19,08,1, 11.9,1,1, 3.466, 10501.726, 405.690, 52881.039 25/03/04,14:24:35,00,07,1, 11.9,1,1, 3.464, 10501.726, 405.690, 52881.039 25/03/04,14:24:35,01,07,1, 11.9,1,1, 3.464, 10501.725, 405.679, 52881.007 25/03/04,14:24:35,02,07,1, 11.9,1,1, 3.464, 10501.740, 405.658, 52881.011 25/03/04,14:24:35,03,07,1, 11.9,1,1, 3.464, 10501.759, 405.676, 52881.018 25/03/04,14:24:35,04,07,1, 11.9,1,1, 3.464, 10501.746, 405.661, 52881.051 25/03/04,14:24:35,05,07,1, 11.9,1,1, 3.464, 10501.769, 405.669, 52881.015 25/03/04,14:24:35,06,07,1, 11.9,1,1, 3.464, 10501.777, 405.671, 52881.060 25/03/04,14:24:35,07,07,1, 11.9,1,1, 3.464, 10501.758, 405.628, 52881.049 25/03/04,14:24:35,08,07,1, 11.9,1,1, 3.464, 10501.782, 405.636, 52880.962 25/03/04,14:24:35,09,07,1, 11.9,1,1, 3.464, 10501.757, 405.639, 52881.049 25/03/04,14:24:35,10,07,1, 11.9,1,1, 3.464, 10501.798, 405.615, 52880.554 25/03/04,14:24:35,11,07,1, 11.9,1,1, 3.464, 10501.770, 405.631, 52881.055 25/03/04,14:24:35,12,07,1, 11.9,1,1, 3.464, 10501.789, 405.615, 52880.955 25/03/04,14:24:35,13,07,1, 11.9,1,1, 3.464, 10501.799, 405.627, 52880.960 25/03/04,14:24:35,14,07,1, 11.9,1,1, 3.464, 10501.779, 405.619, 52881.038 25/03/04,14:24:35,15,07,1, 11.9,1,1, 3.464, 10501.787, 405.615, 52881.078 25/03/04,14:24:35,16,07,1, 11.9,1,1, 3.464, 10501.751, 405.601, 52881.049 25/03/04,14:24:35,17,07,1, 11.9,1,1, 3.464, 10501.805, 405.582, 52880.980 25/03/04,14:24:35,18,07,1, 11.9,1,1, 3.464, 10501.789, 405.602, 52880.945 25/03/04,14:24:35,19,07,1, 11.9,1,1, 3.464, 10501.807, 405.611, 52880.968 25/03/04,14:24:36,00,07,1, 12.0,1,1, 3.462, 10501.801, 405.611, 52880.968 25/03/04,14:24:36,01,07,1, 12.0,1,1, 3.462, 10501.802, 405.565, 52880.946 25/03/04,14:24:36,02,07,1, 12.0,1,1, 3.462, 10501.841, 405.565, 52880.968 25/03/04,14:24:36,03,07,1, 12.0,1,1, 3.462, 10501.826, 405.556, 52880.978 25/03/04,14:24:36,04,07,1, 12.0,1,1, 3.462, 10501.826, 405.546, 52880.942 25/03/04,14:24:36,05,07,1, 12.0,1,1, 3.462, 10501.816, 405.551, 52880.986 25/03/04,14:24:36,06,07,1, 12.0,1,1, 3.462, 10501.816, 405.538, 52881.027 25/03/04,14:24:36,07,07,1, 12.0,1,1, 3.462, 10501.825, 405.540, 52880.975 25/03/04,14:24:36,08,07,1, 12.0,1,1, 3.462, 10501.819, 405.545, 52881.025 25/03/04,14:24:36,09,07,1, 12.0,1,1, 3.462, 10501.826, 405.554, 52881.171 25/03/04,14:24:36,10,07,1, 12.0,1,1, 3.462, 10501.855, 405.526, 52880.971 25/03/04,14:24:36,11,07,1, 12.0,1,1, 3.462, 10501.815, 405.500, 52880.956 25/03/04,14:24:36,12,07,1, 12.0,1,1, 3.462, 10501.843, 405.524, 52880.965 25/03/04,14:24:36,13,07,1, 12.0,1,1, 3.462, 10501.844, 405.527, 52880.951 25/03/04,14:24:36,14,07,1, 12.0,1,1, 3.462, 10501.849, 405.511, 52880.930 25/03/04,14:24:36,15,07,1, 12.0,1,1, 3.462, 10501.843, 405.519, 52880.992 25/03/04,14:24:36,16,07,1, 12.0,1,1, 3.462, 10501.859, 405.485, 52880.948 25/03/04,14:24:36,17,07,1, 12.0,1,1, 3.462, 10501.867, 405.486, 52880.941 25/03/04,14:24:36,18,07,1, 12.0,1,1, 3.462, 10501.853, 405.494, 52880.924 25/03/04,14:24:36,19,07,1, 12.0,1,1, 3.462, 10501.877, 405.497, 52880.940 25/03/04,14:24:37,00,07,1, 11.9,1,1, 3.462, 10501.876, 405.497, 52880.940 25/03/04,14:24:37,01,07,1, 11.9,1,1, 3.462, 10501.878, 405.467, 52880.913 25/03/04,14:24:37,02,07,1, 11.9,1,1, 3.462, 10501.877, 405.478, 52880.970 25/03/04,14:24:37,03,07,1, 11.9,1,1, 3.462, 10501.873, 405.478, 52880.971 25/03/04,14:24:37,04,07,1, 11.9,1,1, 3.462, 10501.887, 405.468, 52880.986 25/03/04,14:24:37,05,07,1, 11.9,1,1, 3.462, 10501.891, 405.486, 52880.971 25/03/04,14:24:37,06,07,1, 11.9,1,1, 3.462, 10501.900, 405.458, 52880.934 25/03/04,14:24:37,07,07,1, 11.9,1,1, 3.462, 10501.888, 405.464, 52880.921 25/03/04,14:24:37,08,07,1, 11.9,1,1, 3.462, 10501.891, 405.464, 52881.020 25/03/04,14:24:37,09,07,1, 11.9,1,1, 3.462, 10501.873, 405.450, 52880.872 25/03/04,14:24:37,10,07,1, 11.9,1,1, 3.462, 10501.889, 405.434, 52880.947 25/03/04,14:24:37,11,07,1, 11.9,1,1, 3.462, 10501.887, 405.427, 52880.962 25/03/04,14:24:37,12,07,1, 11.9,1,1, 3.462, 10501.908, 405.455, 52880.865 25/03/04,14:24:37,13,07,1, 11.9,1,1, 3.462, 10501.904, 405.442, 52880.874 25/03/04,14:24:37,14,07,1, 11.9,1,1, 3.462, 10501.925, 405.432, 52880.925 25/03/04,14:24:37,15,07,1, 11.9,1,1, 3.462, 10501.923, 405.426, 52880.991 25/03/04,14:24:37,16,07,1, 11.9,1,1, 3.462, 10501.916, 405.430, 52881.026 25/03/04,14:24:37,17,07,1, 11.9,1,1, 3.462, 10501.926, 405.423, 52880.976 25/03/04,14:24:37,18,07,1, 11.9,1,1, 3.462, 10501.943, 405.424, 52880.897 25/03/04,14:24:37,19,07,1, 11.9,1,1, 3.462, 10501.941, 405.402, 52880.865 25/03/04,14:24:38,00,08,1, 11.9,1,1, 3.464, 10501.934, 405.402, 52880.865 25/03/04,14:24:38,01,08,1, 11.9,1,1, 3.464, 10501.956, 405.376, 52880.876 25/03/04,14:24:38,02,08,1, 11.9,1,1, 3.464, 10501.933, 405.387, 52880.917 25/03/04,14:24:38,03,08,1, 11.9,1,1, 3.464, 10501.956, 405.381, 52880.872 25/03/04,14:24:38,04,08,1, 11.9,1,1, 3.464, 10501.940, 405.368, 52880.911 25/03/04,14:24:38,05,08,1, 11.9,1,1, 3.464, 10501.938, 405.365, 52880.874 25/03/04,14:24:38,06,08,1, 11.9,1,1, 3.464, 10501.937, 405.346, 52880.865 25/03/04,14:24:38,07,08,1, 11.9,1,1, 3.464, 10501.947, 405.368, 52880.969 25/03/04,14:24:38,08,08,1, 11.9,1,1, 3.464, 10501.951, 405.332, 52880.893 25/03/04,14:24:38,09,08,1, 11.9,1,1, 3.464, 10501.961, 405.368, 52880.972 25/03/04,14:24:38,10,08,1, 11.9,1,1, 3.464, 10501.936, 405.343, 52880.916 25/03/04,14:24:38,11,08,1, 11.9,1,1, 3.464, 10501.961, 405.335, 52880.969 25/03/04,14:24:38,12,08,1, 11.9,1,1, 3.464, 10501.957, 405.323, 52880.853 25/03/04,14:24:38,13,08,1, 11.9,1,1, 3.464, 10501.961, 405.307, 52880.925 25/03/04,14:24:38,14,08,1, 11.9,1,1, 3.464, 10501.967, 405.285, 52880.892 25/03/04,14:24:38,15,08,1, 11.9,1,1, 3.464, 10501.966, 405.290, 52880.836 25/03/04,14:24:38,16,08,1, 11.9,1,1, 3.464, 10501.985, 405.294, 52880.849 25/03/04,14:24:38,17,08,1, 11.9,1,1, 3.464, 10501.985, 405.298, 52880.872 25/03/04,14:24:38,18,08,1, 11.9,1,1, 3.464, 10501.993, 405.301, 52880.859 25/03/04,14:24:38,19,08,1, 11.9,1,1, 3.464, 10501.993, 405.294, 52880.884 25/03/04,14:24:39,00,08,1, 11.9,1,1, 3.469, 10501.984, 405.294, 52880.884 25/03/04,14:24:39,01,08,1, 11.9,1,1, 3.469, 10501.989, 405.287, 52880.864 25/03/04,14:24:39,02,08,1, 11.9,1,1, 3.469, 10501.981, 405.255, 52880.856 25/03/04,14:24:39,03,08,1, 11.9,1,1, 3.469, 10502.025, 405.246, 52880.887 25/03/04,14:24:39,04,08,1, 11.9,1,1, 3.469, 10501.987, 405.255, 52880.900 25/03/04,14:24:39,05,08,1, 11.9,1,1, 3.469, 10502.021, 405.246, 52880.859 25/03/04,14:24:39,06,08,1, 11.9,1,1, 3.469, 10502.010, 405.226, 52880.915 25/03/04,14:24:39,07,08,1, 11.9,1,1, 3.469, 10502.020, 405.229, 52880.794 25/03/04,14:24:39,08,08,1, 11.9,1,1, 3.469, 10502.009, 405.239, 52880.796 25/03/04,14:24:39,09,08,1, 11.9,1,1, 3.469, 10502.018, 405.238, 52880.818 25/03/04,14:24:39,10,08,1, 11.9,1,1, 3.469, 10502.011, 405.246, 52880.862 25/03/04,14:24:39,11,08,1, 11.9,1,1, 3.469, 10502.028, 405.239, 52880.880 25/03/04,14:24:39,12,08,1, 11.9,1,1, 3.469, 10502.016, 405.199, 52880.870 25/03/04,14:24:39,13,08,1, 11.9,1,1, 3.469, 10502.028, 405.219, 52880.817 25/03/04,14:24:39,14,08,1, 11.9,1,1, 3.469, 10502.026, 405.215, 52880.790 25/03/04,14:24:39,15,08,1, 11.9,1,1, 3.469, 10502.049, 405.180, 52880.817 25/03/04,14:24:39,16,08,1, 11.9,1,1, 3.469, 10502.038, 405.183, 52880.828 25/03/04,14:24:39,17,08,1, 11.9,1,1, 3.469, 10502.019, 405.189, 52880.852 25/03/04,14:24:39,18,08,1, 11.9,1,1, 3.469, 10502.022, 405.190, 52880.828 25/03/04,14:24:39,19,08,1, 11.9,1,1, 3.469, 10502.002, 405.187, 52880.809 25/03/04,14:24:40,00,08,1, 11.9,1,1, 3.472, 10502.001, 405.187, 52880.809 25/03/04,14:24:40,01,08,1, 11.9,1,1, 3.472, 10502.019, 405.149, 52880.753 25/03/04,14:24:40,02,08,1, 11.9,1,1, 3.472, 10502.053, 405.153, 52880.811 25/03/04,14:24:40,03,08,1, 11.9,1,1, 3.472, 10502.054, 405.161, 52880.861 25/03/04,14:24:40,04,08,1, 11.9,1,1, 3.472, 10502.050, 405.166, 52880.814 25/03/04,14:24:40,05,08,1, 11.9,1,1, 3.472, 10502.046, 405.174, 52880.819 25/03/04,14:24:40,06,08,1, 11.9,1,1, 3.472, 10502.056, 405.153, 52880.827 25/03/04,14:24:40,07,08,1, 11.9,1,1, 3.472, 10502.078, 405.141, 52880.778 25/03/04,14:24:40,08,08,1, 11.9,1,1, 3.472, 10502.083, 405.132, 52880.793 25/03/04,14:24:40,09,08,1, 11.9,1,1, 3.472, 10502.084, 405.126, 52880.816 25/03/04,14:24:40,10,08,1, 11.9,1,1, 3.472, 10502.101, 405.142, 52880.824 25/03/04,14:24:40,11,08,1, 11.9,1,1, 3.472, 10502.070, 405.125, 52880.886 25/03/04,14:24:40,12,08,1, 11.9,1,1, 3.472, 10502.100, 405.112, 52880.817 25/03/04,14:24:40,13,08,1, 11.9,1,1, 3.472, 10502.089, 405.089, 52880.860 25/03/04,14:24:40,14,08,1, 11.9,1,1, 3.472, 10502.074, 405.117, 52880.787 25/03/04,14:24:40,15,08,1, 11.9,1,1, 3.472, 10502.102, 405.086, 52880.788 25/03/04,14:24:40,16,08,1, 11.9,1,1, 3.472, 10502.101, 405.069, 52880.699 25/03/04,14:24:40,17,08,1, 11.9,1,1, 3.472, 10502.079, 405.097, 52880.771 25/03/04,14:24:40,18,08,1, 11.9,1,1, 3.472, 10502.102, 405.080, 52880.776 25/03/04,14:24:40,19,08,1, 11.9,1,1, 3.472, 10502.105, 405.089, 52880.790 25/03/04,14:24:41,00,08,1, 11.9,1,1, 3.466, 10502.101, 405.089, 52880.790 25/03/04,14:24:41,01,08,1, 11.9,1,1, 3.466, 10502.104, 405.076, 52880.748 25/03/04,14:24:41,02,08,1, 11.9,1,1, 3.466, 10502.110, 405.073, 52880.856 25/03/04,14:24:41,03,08,1, 11.9,1,1, 3.466, 10502.108, 405.067, 52880.831 25/03/04,14:24:41,04,08,1, 11.9,1,1, 3.466, 10502.132, 405.067, 52880.744 25/03/04,14:24:41,05,08,1, 11.9,1,1, 3.466, 10502.136, 405.081, 52880.876 25/03/04,14:24:41,06,08,1, 11.9,1,1, 3.466, 10502.108, 405.053, 52880.841 25/03/04,14:24:41,07,08,1, 11.9,1,1, 3.466, 10502.115, 405.069, 52880.818 25/03/04,14:24:41,08,08,1, 11.9,1,1, 3.466, 10502.115, 405.034, 52880.707 25/03/04,14:24:41,09,08,1, 11.9,1,1, 3.466, 10502.135, 405.033, 52880.745 25/03/04,14:24:41,10,08,1, 11.9,1,1, 3.466, 10502.140, 405.026, 52880.752 25/03/04,14:24:41,11,08,1, 11.9,1,1, 3.466, 10502.153, 405.018, 52880.843 25/03/04,14:24:41,12,08,1, 11.9,1,1, 3.466, 10502.170, 405.025, 52880.818 25/03/04,14:24:41,13,08,1, 11.9,1,1, 3.466, 10502.158, 405.012, 52880.842 25/03/04,14:24:41,14,08,1, 11.9,1,1, 3.466, 10502.172, 404.973, 52880.820 25/03/04,14:24:41,15,08,1, 11.9,1,1, 3.466, 10502.193, 405.012, 52880.802 25/03/04,14:24:41,16,08,1, 11.9,1,1, 3.466, 10502.179, 405.001, 52880.793 25/03/04,14:24:41,17,08,1, 11.9,1,1, 3.466, 10502.176, 405.005, 52880.738 25/03/04,14:24:41,18,08,1, 11.9,1,1, 3.466, 10502.173, 405.027, 52880.779 25/03/04,14:24:41,19,08,1, 11.9,1,1, 3.466, 10502.164, 405.010, 52880.790 25/03/04,14:24:42,00,08,1, 12.0,1,1, 3.467, 10502.160, 405.010, 52880.790 25/03/04,14:24:42,01,08,1, 12.0,1,1, 3.467, 10502.153, 404.997, 52880.758 25/03/04,14:24:42,02,08,1, 12.0,1,1, 3.467, 10502.185, 404.974, 52880.675 25/03/04,14:24:42,03,08,1, 12.0,1,1, 3.467, 10502.189, 404.969, 52880.698 25/03/04,14:24:42,04,08,1, 12.0,1,1, 3.467, 10502.153, 404.965, 52880.711 25/03/04,14:24:42,05,08,1, 12.0,1,1, 3.467, 10502.160, 404.962, 52880.731 25/03/04,14:24:42,06,08,1, 12.0,1,1, 3.467, 10502.170, 404.938, 52880.704 25/03/04,14:24:42,07,08,1, 12.0,1,1, 3.467, 10502.192, 404.929, 52880.708 25/03/04,14:24:42,08,08,1, 12.0,1,1, 3.467, 10502.203, 404.939, 52880.701 25/03/04,14:24:42,09,08,1, 12.0,1,1, 3.467, 10502.202, 404.934, 52880.711 25/03/04,14:24:42,10,08,1, 12.0,1,1, 3.467, 10502.195, 404.947, 52880.712 25/03/04,14:24:42,11,08,1, 12.0,1,1, 3.467, 10502.217, 404.959, 52880.720 25/03/04,14:24:42,12,08,1, 12.0,1,1, 3.467, 10502.182, 404.919, 52880.730 25/03/04,14:24:42,13,08,1, 12.0,1,1, 3.467, 10502.198, 404.922, 52880.740 25/03/04,14:24:42,14,08,1, 12.0,1,1, 3.467, 10502.195, 404.930, 52880.751 25/03/04,14:24:42,15,08,1, 12.0,1,1, 3.467, 10502.220, 404.907, 52880.718 25/03/04,14:24:42,16,08,1, 12.0,1,1, 3.467, 10502.224, 404.924, 52880.730 25/03/04,14:24:42,17,08,1, 12.0,1,1, 3.467, 10502.229, 404.908, 52880.656 25/03/04,14:24:42,18,08,1, 12.0,1,1, 3.467, 10502.216, 404.898, 52880.663 25/03/04,14:24:42,19,08,1, 12.0,1,1, 3.467, 10502.232, 404.900, 52880.713 25/03/04,14:24:43,00,08,1, 11.9,1,1, 3.461, 10502.226, 404.900, 52880.713 25/03/04,14:24:43,01,08,1, 11.9,1,1, 3.461, 10502.229, 404.894, 52880.721 25/03/04,14:24:43,02,08,1, 11.9,1,1, 3.461, 10502.224, 404.872, 52880.685 25/03/04,14:24:43,03,08,1, 11.9,1,1, 3.461, 10502.227, 404.877, 52880.728 25/03/04,14:24:43,04,08,1, 11.9,1,1, 3.461, 10502.225, 404.862, 52880.723 25/03/04,14:24:43,05,08,1, 11.9,1,1, 3.461, 10502.228, 404.857, 52880.708 25/03/04,14:24:43,06,08,1, 11.9,1,1, 3.461, 10502.246, 404.854, 52880.656 25/03/04,14:24:43,07,08,1, 11.9,1,1, 3.461, 10502.229, 404.844, 52880.744 25/03/04,14:24:43,08,08,1, 11.9,1,1, 3.461, 10502.217, 404.850, 52880.709 25/03/04,14:24:43,09,08,1, 11.9,1,1, 3.461, 10502.243, 404.816, 52880.672 25/03/04,14:24:43,10,08,1, 11.9,1,1, 3.461, 10502.223, 404.838, 52880.664 25/03/04,14:24:43,11,08,1, 11.9,1,1, 3.461, 10502.245, 404.817, 52880.599 25/03/04,14:24:43,12,08,1, 11.9,1,1, 3.461, 10502.264, 404.835, 52880.573 25/03/04,14:24:43,13,08,1, 11.9,1,1, 3.461, 10502.231, 404.814, 52880.652 25/03/04,14:24:43,14,08,1, 11.9,1,1, 3.461, 10502.248, 404.825, 52880.655 25/03/04,14:24:43,15,08,1, 11.9,1,1, 3.461, 10502.265, 404.805, 52880.690 25/03/04,14:24:43,16,08,1, 11.9,1,1, 3.461, 10502.244, 404.816, 52880.669 25/03/04,14:24:43,17,08,1, 11.9,1,1, 3.461, 10502.262, 404.799, 52880.647 25/03/04,14:24:43,18,08,1, 11.9,1,1, 3.461, 10502.254, 404.783, 52880.721 25/03/04,14:24:43,19,08,1, 11.9,1,1, 3.461, 10502.268, 404.785, 52880.688 25/03/04,14:24:44,00,08,1, 12.0,1,1, 3.466, 10502.268, 404.785, 52880.688 25/03/04,14:24:44,01,08,1, 12.0,1,1, 3.466, 10502.276, 404.771, 52880.646 25/03/04,14:24:44,02,08,1, 12.0,1,1, 3.466, 10502.261, 404.745, 52880.636 25/03/04,14:24:44,03,08,1, 12.0,1,1, 3.466, 10502.268, 404.776, 52880.634 25/03/04,14:24:44,04,08,1, 12.0,1,1, 3.466, 10502.276, 404.751, 52880.585 25/03/04,14:24:44,05,08,1, 12.0,1,1, 3.466, 10502.257, 404.750, 52880.620 25/03/04,14:24:44,06,08,1, 12.0,1,1, 3.466, 10502.273, 404.760, 52880.597 25/03/04,14:24:44,07,08,1, 12.0,1,1, 3.466, 10502.304, 404.733, 52880.648 25/03/04,14:24:44,08,08,1, 12.0,1,1, 3.466, 10502.282, 404.750, 52880.633 25/03/04,14:24:44,09,08,1, 12.0,1,1, 3.466, 10502.288, 404.727, 52880.628 25/03/04,14:24:44,10,08,1, 12.0,1,1, 3.466, 10502.326, 404.733, 52880.617 25/03/04,14:24:44,11,08,1, 12.0,1,1, 3.466, 10502.305, 404.741, 52880.615 25/03/04,14:24:44,12,08,1, 12.0,1,1, 3.466, 10502.299, 404.722, 52880.591 25/03/04,14:24:44,13,08,1, 12.0,1,1, 3.466, 10502.306, 404.721, 52880.656 25/03/04,14:24:44,14,08,1, 12.0,1,1, 3.466, 10502.321, 404.748, 52880.665 25/03/04,14:24:44,15,08,1, 12.0,1,1, 3.466, 10502.308, 404.703, 52880.584 25/03/04,14:24:44,16,08,1, 12.0,1,1, 3.466, 10502.360, 404.707, 52880.636 25/03/04,14:24:44,17,08,1, 12.0,1,1, 3.466, 10502.323, 404.697, 52880.571 25/03/04,14:24:44,18,08,1, 12.0,1,1, 3.466, 10502.332, 404.693, 52880.566 25/03/04,14:24:44,19,08,1, 12.0,1,1, 3.466, 10502.343, 404.668, 52880.586 25/03/04,14:24:45,00,08,1, 11.9,1,1, 3.459, 10502.335, 404.668, 52880.586 25/03/04,14:24:45,01,08,1, 11.9,1,1, 3.459, 10502.332, 404.716, 52880.637 25/03/04,14:24:45,02,08,1, 11.9,1,1, 3.459, 10502.343, 404.652, 52880.459 25/03/04,14:24:45,03,08,1, 11.9,1,1, 3.459, 10502.339, 404.677, 52880.678 25/03/04,14:24:45,04,08,1, 11.9,1,1, 3.459, 10502.345, 404.675, 52880.605 25/03/04,14:24:45,05,08,1, 11.9,1,1, 3.459, 10502.370, 404.661, 52880.588 25/03/04,14:24:45,06,08,1, 11.9,1,1, 3.459, 10502.372, 404.654, 52880.632 25/03/04,14:24:45,07,08,1, 11.9,1,1, 3.459, 10502.356, 404.655, 52880.622 25/03/04,14:24:45,08,08,1, 11.9,1,1, 3.459, 10502.390, 404.673, 52880.645 25/03/04,14:24:45,09,08,1, 11.9,1,1, 3.459, 10502.386, 404.642, 52880.600 25/03/04,14:24:45,10,08,1, 11.9,1,1, 3.459, 10502.376, 404.617, 52880.561 25/03/04,14:24:45,11,08,1, 11.9,1,1, 3.459, 10502.388, 404.630, 52880.517 25/03/04,14:24:45,12,08,1, 11.9,1,1, 3.459, 10502.414, 404.625, 52880.527 25/03/04,14:24:45,13,08,1, 11.9,1,1, 3.459, 10502.377, 404.615, 52880.548 25/03/04,14:24:45,14,08,1, 11.9,1,1, 3.459, 10502.393, 404.597, 52880.561 25/03/04,14:24:45,15,08,1, 11.9,1,1, 3.459, 10502.368, 404.607, 52880.625 25/03/04,14:24:45,16,08,1, 11.9,1,1, 3.459, 10502.384, 404.612, 52880.614 25/03/04,14:24:45,17,08,1, 11.9,1,1, 3.459, 10502.397, 404.599, 52880.569 25/03/04,14:24:45,18,08,1, 11.9,1,1, 3.459, 10502.430, 404.589, 52880.560 25/03/04,14:24:45,19,08,1, 11.9,1,1, 3.459, 10502.389, 404.598, 52880.557 25/03/04,14:24:46,00,08,1, 11.9,1,1, 3.472, 10502.385, 404.598, 52880.557 25/03/04,14:24:46,01,08,1, 11.9,1,1, 3.472, 10502.427, 404.604, 52880.609 25/03/04,14:24:46,02,08,1, 11.9,1,1, 3.472, 10502.415, 404.570, 52880.556 25/03/04,14:24:46,03,08,1, 11.9,1,1, 3.472, 10502.432, 404.577, 52880.540 25/03/04,14:24:46,04,08,1, 11.9,1,1, 3.472, 10502.452, 404.589, 52880.553 25/03/04,14:24:46,05,08,1, 11.9,1,1, 3.472, 10502.431, 404.555, 52880.509 25/03/04,14:24:46,06,08,1, 11.9,1,1, 3.472, 10502.447, 404.543, 52880.482 25/03/04,14:24:46,07,08,1, 11.9,1,1, 3.472, 10502.450, 404.563, 52880.516 25/03/04,14:24:46,08,08,1, 11.9,1,1, 3.472, 10502.443, 404.562, 52880.589 25/03/04,14:24:46,09,08,1, 11.9,1,1, 3.472, 10502.450, 404.527, 52880.591 25/03/04,14:24:46,10,08,1, 11.9,1,1, 3.472, 10502.457, 404.571, 52880.532 25/03/04,14:24:46,11,08,1, 11.9,1,1, 3.472, 10502.445, 404.554, 52880.574 25/03/04,14:24:46,12,08,1, 11.9,1,1, 3.472, 10502.475, 404.538, 52880.536 25/03/04,14:24:46,13,08,1, 11.9,1,1, 3.472, 10502.477, 404.523, 52880.535 25/03/04,14:24:46,14,08,1, 11.9,1,1, 3.472, 10502.425, 404.539, 52880.541 25/03/04,14:24:46,15,08,1, 11.9,1,1, 3.472, 10502.482, 404.515, 52880.553 25/03/04,14:24:46,16,08,1, 11.9,1,1, 3.472, 10502.482, 404.528, 52880.477 25/03/04,14:24:46,17,08,1, 11.9,1,1, 3.472, 10502.471, 404.493, 52880.487 25/03/04,14:24:46,18,08,1, 11.9,1,1, 3.472, 10502.495, 404.507, 52880.485 25/03/04,14:24:46,19,08,1, 11.9,1,1, 3.472, 10502.499, 404.504, 52880.499 25/03/04,14:24:47,00,08,1, 11.9,1,1, 3.470, 10502.493, 404.504, 52880.499 25/03/04,14:24:47,01,08,1, 11.9,1,1, 3.470, 10502.520, 404.487, 52880.507 25/03/04,14:24:47,02,08,1, 11.9,1,1, 3.470, 10502.485, 404.506, 52880.560 25/03/04,14:24:47,03,08,1, 11.9,1,1, 3.470, 10502.505, 404.477, 52880.510 25/03/04,14:24:47,04,08,1, 11.9,1,1, 3.470, 10502.501, 404.483, 52880.519 25/03/04,14:24:47,05,08,1, 11.9,1,1, 3.470, 10502.521, 404.470, 52880.539 25/03/04,14:24:47,06,08,1, 11.9,1,1, 3.470, 10502.512, 404.470, 52880.584 25/03/04,14:24:47,07,08,1, 11.9,1,1, 3.470, 10502.530, 404.475, 52880.526 25/03/04,14:24:47,08,08,1, 11.9,1,1, 3.470, 10502.545, 404.474, 52880.511 25/03/04,14:24:47,09,08,1, 11.9,1,1, 3.470, 10502.534, 404.474, 52880.553 25/03/04,14:24:47,10,08,1, 11.9,1,1, 3.470, 10502.549, 404.464, 52880.544 25/03/04,14:24:47,11,08,1, 11.9,1,1, 3.470, 10502.544, 404.484, 52880.474 25/03/04,14:24:47,12,08,1, 11.9,1,1, 3.470, 10502.593, 404.472, 52880.691 25/03/04,14:24:47,13,08,1, 11.9,1,1, 3.470, 10502.523, 404.445, 52880.449 25/03/04,14:24:47,14,08,1, 11.9,1,1, 3.470, 10502.544, 404.434, 52880.495 25/03/04,14:24:47,15,08,1, 11.9,1,1, 3.470, 10502.554, 404.463, 52880.465 25/03/04,14:24:47,16,08,1, 11.9,1,1, 3.470, 10502.582, 404.449, 52880.507 25/03/04,14:24:47,17,08,1, 11.9,1,1, 3.470, 10502.572, 404.444, 52880.529 25/03/04,14:24:47,18,08,1, 11.9,1,1, 3.470, 10502.587, 404.423, 52880.467 25/03/04,14:24:47,19,08,1, 11.9,1,1, 3.470, 10502.592, 404.407, 52880.456 25/03/04,14:24:48,00,08,1, 11.9,1,1, 3.469, 10502.585, 404.407, 52880.456 25/03/04,14:24:48,01,08,1, 11.9,1,1, 3.469, 10502.591, 404.419, 52880.508 25/03/04,14:24:48,02,08,1, 11.9,1,1, 3.469, 10502.603, 404.415, 52880.467 25/03/04,14:24:48,03,08,1, 11.9,1,1, 3.469, 10502.601, 404.411, 52880.554 25/03/04,14:24:48,04,08,1, 11.9,1,1, 3.469, 10502.620, 404.402, 52880.572 25/03/04,14:24:48,05,08,1, 11.9,1,1, 3.469, 10502.609, 404.387, 52880.434 25/03/04,14:24:48,06,08,1, 11.9,1,1, 3.469, 10502.623, 404.374, 52880.431 25/03/04,14:24:48,07,08,1, 11.9,1,1, 3.469, 10502.628, 404.381, 52880.460 25/03/04,14:24:48,08,08,1, 11.9,1,1, 3.469, 10502.619, 404.378, 52880.451 25/03/04,14:24:48,09,08,1, 11.9,1,1, 3.469, 10502.623, 404.373, 52880.561 25/03/04,14:24:48,10,08,1, 11.9,1,1, 3.469, 10502.639, 404.330, 52880.526 25/03/04,14:24:48,11,08,1, 11.9,1,1, 3.469, 10502.613, 404.383, 52880.555 25/03/04,14:24:48,12,08,1, 11.9,1,1, 3.469, 10502.648, 404.356, 52880.501 25/03/04,14:24:48,13,08,1, 11.9,1,1, 3.469, 10502.657, 404.346, 52880.433 25/03/04,14:24:48,14,08,1, 11.9,1,1, 3.469, 10502.656, 404.380, 52880.510 25/03/04,14:24:48,15,08,1, 11.9,1,1, 3.469, 10502.622, 404.353, 52880.432 25/03/04,14:24:48,16,08,1, 11.9,1,1, 3.469, 10502.667, 404.336, 52880.412 25/03/04,14:24:48,17,08,1, 11.9,1,1, 3.469, 10502.673, 404.317, 52880.467 25/03/04,14:24:48,18,08,1, 11.9,1,1, 3.469, 10502.647, 404.346, 52880.455 25/03/04,14:24:48,19,08,1, 11.9,1,1, 3.469, 10502.676, 404.327, 52880.484 25/03/04,14:24:49,00,08,1, 12.0,1,1, 3.466, 10502.669, 404.327, 52880.484 25/03/04,14:24:49,01,08,1, 12.0,1,1, 3.466, 10502.686, 404.328, 52880.465 25/03/04,14:24:49,02,08,1, 12.0,1,1, 3.466, 10502.696, 404.347, 52880.461 25/03/04,14:24:49,03,08,1, 12.0,1,1, 3.466, 10502.682, 404.330, 52880.495 25/03/04,14:24:49,04,08,1, 12.0,1,1, 3.466, 10502.686, 404.335, 52880.517 25/03/04,14:24:49,05,08,1, 12.0,1,1, 3.466, 10502.718, 404.313, 52880.538 25/03/04,14:24:49,06,08,1, 12.0,1,1, 3.466, 10502.699, 404.316, 52880.475 25/03/04,14:24:49,07,08,1, 12.0,1,1, 3.466, 10502.705, 404.314, 52880.459 25/03/04,14:24:49,08,08,1, 12.0,1,1, 3.466, 10502.718, 404.308, 52880.400 25/03/04,14:24:49,09,08,1, 12.0,1,1, 3.466, 10502.711, 404.303, 52880.415 25/03/04,14:24:49,10,08,1, 12.0,1,1, 3.466, 10502.716, 404.300, 52880.493 25/03/04,14:24:49,11,08,1, 12.0,1,1, 3.466, 10502.739, 404.288, 52880.444 25/03/04,14:24:49,12,08,1, 12.0,1,1, 3.466, 10502.720, 404.291, 52880.397 25/03/04,14:24:49,13,08,1, 12.0,1,1, 3.466, 10502.713, 404.315, 52880.444 25/03/04,14:24:49,14,08,1, 12.0,1,1, 3.466, 10502.733, 404.291, 52880.456 25/03/04,14:24:49,15,08,1, 12.0,1,1, 3.466, 10502.730, 404.288, 52880.451 25/03/04,14:24:49,16,08,1, 12.0,1,1, 3.466, 10502.735, 404.288, 52880.383 25/03/04,14:24:49,17,08,1, 12.0,1,1, 3.466, 10502.726, 404.283, 52880.476 25/03/04,14:24:49,18,08,1, 12.0,1,1, 3.466, 10502.747, 404.291, 52880.478 25/03/04,14:24:49,19,08,1, 12.0,1,1, 3.466, 10502.756, 404.282, 52880.492 25/03/04,14:24:50,00,09,1, 11.9,1,1, 3.462, 10502.752, 404.282, 52880.492 25/03/04,14:24:50,01,09,1, 11.9,1,1, 3.462, 10502.740, 404.254, 52880.451 25/03/04,14:24:50,02,09,1, 11.9,1,1, 3.462, 10502.765, 404.264, 52880.342 25/03/04,14:24:50,03,09,1, 11.9,1,1, 3.462, 10502.767, 404.251, 52880.446 25/03/04,14:24:50,04,09,1, 11.9,1,1, 3.462, 10502.774, 404.238, 52880.414 25/03/04,14:24:50,05,09,1, 11.9,1,1, 3.462, 10502.769, 404.267, 52880.430 25/03/04,14:24:50,06,09,1, 11.9,1,1, 3.462, 10502.784, 404.245, 52880.379 25/03/04,14:24:50,07,09,1, 11.9,1,1, 3.462, 10502.806, 404.226, 52880.407 25/03/04,14:24:50,08,09,1, 11.9,1,1, 3.462, 10502.791, 404.232, 52880.359 25/03/04,14:24:50,09,09,1, 11.9,1,1, 3.462, 10502.809, 404.223, 52880.338 25/03/04,14:24:50,10,09,1, 11.9,1,1, 3.462, 10502.809, 404.238, 52880.358 25/03/04,14:24:50,11,09,1, 11.9,1,1, 3.462, 10502.805, 404.225, 52880.404 25/03/04,14:24:50,12,09,1, 11.9,1,1, 3.462, 10502.801, 404.218, 52880.400 25/03/04,14:24:50,13,09,1, 11.9,1,1, 3.462, 10502.802, 404.245, 52880.439 25/03/04,14:24:50,14,09,1, 11.9,1,1, 3.462, 10502.864, 404.225, 52880.368 25/03/04,14:24:50,15,09,1, 11.9,1,1, 3.462, 10502.835, 404.212, 52880.369 25/03/04,14:24:50,16,09,1, 11.9,1,1, 3.462, 10502.836, 404.207, 52880.374 25/03/04,14:24:50,17,09,1, 11.9,1,1, 3.462, 10502.830, 404.182, 52880.345 25/03/04,14:24:50,18,09,1, 11.9,1,1, 3.462, 10502.829, 404.188, 52880.351 25/03/04,14:24:50,19,09,1, 11.9,1,1, 3.462, 10502.852, 404.210, 52880.414 25/03/04,14:24:51,00,09,1, 11.9,1,1, 3.468, 10502.844, 404.210, 52880.414 25/03/04,14:24:51,01,09,1, 11.9,1,1, 3.468, 10502.840, 404.198, 52880.362 25/03/04,14:24:51,02,09,1, 11.9,1,1, 3.468, 10502.880, 404.171, 52880.351 25/03/04,14:24:51,03,09,1, 11.9,1,1, 3.468, 10502.895, 404.180, 52880.338 25/03/04,14:24:51,04,09,1, 11.9,1,1, 3.468, 10502.851, 404.188, 52880.489 25/03/04,14:24:51,05,09,1, 11.9,1,1, 3.468, 10502.865, 404.191, 52880.426 25/03/04,14:24:51,06,09,1, 11.9,1,1, 3.468, 10502.885, 404.178, 52880.441 25/03/04,14:24:51,07,09,1, 11.9,1,1, 3.468, 10502.866, 404.166, 52880.478 25/03/04,14:24:51,08,09,1, 11.9,1,1, 3.468, 10502.916, 404.158, 52880.256 25/03/04,14:24:51,09,09,1, 11.9,1,1, 3.468, 10502.899, 404.163, 52880.347 25/03/04,14:24:51,10,09,1, 11.9,1,1, 3.468, 10502.904, 404.128, 52880.331 25/03/04,14:24:51,11,09,1, 11.9,1,1, 3.468, 10502.891, 404.138, 52880.346 25/03/04,14:24:51,12,09,1, 11.9,1,1, 3.468, 10502.887, 404.164, 52880.430 25/03/04,14:24:51,13,09,1, 11.9,1,1, 3.468, 10502.926, 404.155, 52880.299 25/03/04,14:24:51,14,09,1, 11.9,1,1, 3.468, 10502.926, 404.139, 52880.373 25/03/04,14:24:51,15,09,1, 11.9,1,1, 3.468, 10502.913, 404.140, 52880.342 25/03/04,14:24:51,16,09,1, 11.9,1,1, 3.468, 10502.931, 404.140, 52880.343 25/03/04,14:24:51,17,09,1, 11.9,1,1, 3.468, 10502.930, 404.133, 52880.353 25/03/04,14:24:51,18,09,1, 11.9,1,1, 3.468, 10502.944, 404.125, 52880.315 25/03/04,14:24:51,19,09,1, 11.9,1,1, 3.468, 10502.948, 404.115, 52880.315 25/03/04,14:24:52,00,08,1, 11.9,1,1, 3.469, 10502.944, 404.115, 52880.315 25/03/04,14:24:52,01,08,1, 11.9,1,1, 3.469, 10502.951, 404.112, 52880.323 25/03/04,14:24:52,02,08,1, 11.9,1,1, 3.469, 10502.955, 404.136, 52880.325 25/03/04,14:24:52,03,08,1, 11.9,1,1, 3.469, 10502.967, 404.106, 52880.303 25/03/04,14:24:52,04,08,1, 11.9,1,1, 3.469, 10502.987, 404.123, 52880.266 25/03/04,14:24:52,05,08,1, 11.9,1,1, 3.469, 10502.943, 404.104, 52880.353 25/03/04,14:24:52,06,08,1, 11.9,1,1, 3.469, 10502.991, 404.106, 52880.370 25/03/04,14:24:52,07,08,1, 11.9,1,1, 3.469, 10502.974, 404.105, 52880.351 25/03/04,14:24:52,08,08,1, 11.9,1,1, 3.469, 10502.958, 404.115, 52880.302 25/03/04,14:24:52,09,08,1, 11.9,1,1, 3.469, 10502.981, 404.094, 52880.296 25/03/04,14:24:52,10,08,1, 11.9,1,1, 3.469, 10502.979, 404.082, 52880.346 25/03/04,14:24:52,11,08,1, 11.9,1,1, 3.469, 10502.968, 404.081, 52880.342 25/03/04,14:24:52,12,08,1, 11.9,1,1, 3.469, 10503.001, 404.075, 52880.285 25/03/04,14:24:52,13,08,1, 11.9,1,1, 3.469, 10503.009, 404.072, 52880.280 25/03/04,14:24:52,14,08,1, 11.9,1,1, 3.469, 10502.992, 404.073, 52880.379 25/03/04,14:24:52,15,08,1, 11.9,1,1, 3.469, 10503.029, 404.098, 52880.271 25/03/04,14:24:52,16,08,1, 11.9,1,1, 3.469, 10503.030, 404.074, 52880.283 25/03/04,14:24:52,17,08,1, 11.9,1,1, 3.469, 10503.026, 404.084, 52880.226 25/03/04,14:24:52,18,08,1, 11.9,1,1, 3.469, 10503.035, 404.075, 52880.278 25/03/04,14:24:52,19,08,1, 11.9,1,1, 3.469, 10503.031, 404.060, 52880.234 25/03/04,14:24:53,00,09,1, 11.9,1,1, 3.468, 10503.027, 404.060, 52880.234 25/03/04,14:24:53,01,09,1, 11.9,1,1, 3.468, 10503.028, 404.083, 52880.328 25/03/04,14:24:53,02,09,1, 11.9,1,1, 3.468, 10503.059, 404.060, 52880.275 25/03/04,14:24:53,03,09,1, 11.9,1,1, 3.468, 10503.051, 404.088, 52880.311 25/03/04,14:24:53,04,09,1, 11.9,1,1, 3.468, 10503.060, 404.057, 52880.244 25/03/04,14:24:53,05,09,1, 11.9,1,1, 3.468, 10503.078, 404.058, 52880.310 25/03/04,14:24:53,06,09,1, 11.9,1,1, 3.468, 10503.084, 404.057, 52880.277 25/03/04,14:24:53,07,09,1, 11.9,1,1, 3.468, 10503.062, 404.055, 52880.315 25/03/04,14:24:53,08,09,1, 11.9,1,1, 3.468, 10503.082, 404.050, 52880.223 25/03/04,14:24:53,09,09,1, 11.9,1,1, 3.468, 10503.080, 404.016, 52880.277 25/03/04,14:24:53,10,09,1, 11.9,1,1, 3.468, 10503.088, 404.013, 52880.259 25/03/04,14:24:53,11,09,1, 11.9,1,1, 3.468, 10503.107, 404.032, 52880.247 25/03/04,14:24:53,12,09,1, 11.9,1,1, 3.468, 10503.111, 404.011, 52880.192 25/03/04,14:24:53,13,09,1, 11.9,1,1, 3.468, 10503.111, 404.031, 52880.316 25/03/04,14:24:53,14,09,1, 11.9,1,1, 3.468, 10503.114, 404.031, 52880.256 25/03/04,14:24:53,15,09,1, 11.9,1,1, 3.468, 10503.095, 404.014, 52880.259 25/03/04,14:24:53,16,09,1, 11.9,1,1, 3.468, 10503.096, 404.013, 52880.287 25/03/04,14:24:53,17,09,1, 11.9,1,1, 3.468, 10503.107, 404.026, 52880.290 25/03/04,14:24:53,18,09,1, 11.9,1,1, 3.468, 10503.108, 403.995, 52880.336 25/03/04,14:24:53,19,09,1, 11.9,1,1, 3.468, 10503.132, 403.992, 52880.313 25/03/04,14:24:54,00,09,1, 11.8,1,1, 3.470, 10503.128, 403.992, 52880.313 25/03/04,14:24:54,01,09,1, 11.8,1,1, 3.470, 10503.157, 404.008, 52880.253 25/03/04,14:24:54,02,09,1, 11.8,1,1, 3.470, 10503.144, 403.996, 52880.249 25/03/04,14:24:54,03,09,1, 11.8,1,1, 3.470, 10503.160, 403.993, 52880.245 25/03/04,14:24:54,04,09,1, 11.8,1,1, 3.470, 10503.177, 403.989, 52880.199 25/03/04,14:24:54,05,09,1, 11.8,1,1, 3.470, 10503.192, 403.987, 52880.291 25/03/04,14:24:54,06,09,1, 11.8,1,1, 3.470, 10503.184, 403.982, 52880.222 25/03/04,14:24:54,07,09,1, 11.8,1,1, 3.470, 10503.183, 404.000, 52880.277 25/03/04,14:24:54,08,09,1, 11.8,1,1, 3.470, 10503.180, 404.003, 52880.342 25/03/04,14:24:54,09,09,1, 11.8,1,1, 3.470, 10503.198, 403.986, 52880.231 25/03/04,14:24:54,10,09,1, 11.8,1,1, 3.470, 10503.200, 404.000, 52880.229 25/03/04,14:24:54,11,09,1, 11.8,1,1, 3.470, 10503.191, 403.990, 52880.258 25/03/04,14:24:54,12,09,1, 11.8,1,1, 3.470, 10503.206, 403.997, 52880.338 25/03/04,14:24:54,13,09,1, 11.8,1,1, 3.470, 10503.228, 403.987, 52880.297 25/03/04,14:24:54,14,09,1, 11.8,1,1, 3.470, 10503.239, 403.993, 52880.269 25/03/04,14:24:54,15,09,1, 11.8,1,1, 3.470, 10503.238, 404.002, 52880.249 25/03/04,14:24:54,16,09,1, 11.8,1,1, 3.470, 10503.238, 403.997, 52880.299 25/03/04,14:24:54,17,09,1, 11.8,1,1, 3.470, 10503.246, 404.001, 52880.230 25/03/04,14:24:54,18,09,1, 11.8,1,1, 3.470, 10503.236, 404.001, 52880.264 25/03/04,14:24:54,19,09,1, 11.8,1,1, 3.470, 10503.258, 403.981, 52880.220 25/03/04,14:24:55,00,09,1, 11.8,1,1, 3.461, 10503.253, 403.981, 52880.220 25/03/04,14:24:55,01,09,1, 11.8,1,1, 3.461, 10503.276, 403.978, 52880.251 25/03/04,14:24:55,02,09,1, 11.8,1,1, 3.461, 10503.250, 403.983, 52880.329 25/03/04,14:24:55,03,09,1, 11.8,1,1, 3.461, 10503.266, 403.974, 52880.240 25/03/04,14:24:55,04,09,1, 11.8,1,1, 3.461, 10503.281, 403.990, 52880.221 25/03/04,14:24:55,05,09,1, 11.8,1,1, 3.461, 10503.302, 403.970, 52880.222 25/03/04,14:24:55,06,09,1, 11.8,1,1, 3.461, 10503.316, 403.957, 52880.257 25/03/04,14:24:55,07,09,1, 11.8,1,1, 3.461, 10503.310, 403.967, 52880.291 25/03/04,14:24:55,08,09,1, 11.8,1,1, 3.461, 10503.317, 403.951, 52880.260 25/03/04,14:24:55,09,09,1, 11.8,1,1, 3.461, 10503.303, 403.959, 52880.267 25/03/04,14:24:55,10,09,1, 11.8,1,1, 3.461, 10503.351, 403.962, 52880.232 25/03/04,14:24:55,11,09,1, 11.8,1,1, 3.461, 10503.336, 403.956, 52880.184 25/03/04,14:24:55,12,09,1, 11.8,1,1, 3.461, 10503.338, 403.974, 52880.190 25/03/04,14:24:55,13,09,1, 11.8,1,1, 3.461, 10503.349, 403.963, 52880.216 25/03/04,14:24:55,14,09,1, 11.8,1,1, 3.461, 10503.366, 403.950, 52880.179 25/03/04,14:24:55,15,09,1, 11.8,1,1, 3.461, 10503.333, 403.965, 52880.229 25/03/04,14:24:55,16,09,1, 11.8,1,1, 3.461, 10503.357, 403.944, 52880.265 25/03/04,14:24:55,17,09,1, 11.8,1,1, 3.461, 10503.360, 403.949, 52880.224 25/03/04,14:24:55,18,09,1, 11.8,1,1, 3.461, 10503.340, 403.942, 52880.197 25/03/04,14:24:55,19,09,1, 11.8,1,1, 3.461, 10503.382, 403.939, 52880.144 25/03/04,14:24:56,00,07,1, 12.0,1,1, 3.457, 10503.378, 403.939, 52880.144 25/03/04,14:24:56,01,07,1, 12.0,1,1, 3.457, 10503.357, 403.956, 52880.221 25/03/04,14:24:56,02,07,1, 12.0,1,1, 3.457, 10503.380, 403.946, 52880.179 25/03/04,14:24:56,03,07,1, 12.0,1,1, 3.457, 10503.392, 403.929, 52880.131 25/03/04,14:24:56,04,07,1, 12.0,1,1, 3.457, 10503.391, 403.939, 52880.206 25/03/04,14:24:56,05,07,1, 12.0,1,1, 3.457, 10503.407, 403.954, 52880.159 25/03/04,14:24:56,06,07,1, 12.0,1,1, 3.457, 10503.425, 403.975, 52880.219 25/03/04,14:24:56,07,07,1, 12.0,1,1, 3.457, 10503.408, 403.960, 52880.210 25/03/04,14:24:56,08,07,1, 12.0,1,1, 3.457, 10503.411, 403.953, 52880.213 25/03/04,14:24:56,09,07,1, 12.0,1,1, 3.457, 10503.416, 403.952, 52880.194 25/03/04,14:24:56,10,07,1, 12.0,1,1, 3.457, 10503.399, 403.942, 52880.151 25/03/04,14:24:56,11,07,1, 12.0,1,1, 3.457, 10503.440, 403.942, 52880.237 25/03/04,14:24:56,12,07,1, 12.0,1,1, 3.457, 10503.442, 403.957, 52880.195 25/03/04,14:24:56,13,07,1, 12.0,1,1, 3.457, 10503.467, 403.950, 52880.093 25/03/04,14:24:56,14,07,1, 12.0,1,1, 3.457, 10503.445, 403.946, 52880.226 25/03/04,14:24:56,15,07,1, 12.0,1,1, 3.457, 10503.495, 403.918, 52880.151 25/03/04,14:24:56,16,07,1, 12.0,1,1, 3.457, 10503.451, 403.949, 52880.219 25/03/04,14:24:56,17,07,1, 12.0,1,1, 3.457, 10503.490, 403.947, 52880.170 25/03/04,14:24:56,18,07,1, 12.0,1,1, 3.457, 10503.503, 403.937, 52880.178 25/03/04,14:24:56,19,07,1, 12.0,1,1, 3.457, 10503.514, 403.951, 52880.152 25/03/04,14:24:57,00,07,1, 11.9,1,1, 3.459, 10503.511, 403.951, 52880.152 25/03/04,14:24:57,01,07,1, 11.9,1,1, 3.459, 10503.490, 403.933, 52880.155 25/03/04,14:24:57,02,07,1, 11.9,1,1, 3.459, 10503.510, 403.955, 52880.197 25/03/04,14:24:57,03,07,1, 11.9,1,1, 3.459, 10503.487, 403.949, 52880.169 25/03/04,14:24:57,04,07,1, 11.9,1,1, 3.459, 10503.485, 403.942, 52880.227 25/03/04,14:24:57,05,07,1, 11.9,1,1, 3.459, 10503.506, 403.943, 52880.178 25/03/04,14:24:57,06,07,1, 11.9,1,1, 3.459, 10503.543, 403.951, 52880.155 25/03/04,14:24:57,07,07,1, 11.9,1,1, 3.459, 10503.553, 403.941, 52880.171 25/03/04,14:24:57,08,07,1, 11.9,1,1, 3.459, 10503.584, 403.936, 52880.214 25/03/04,14:24:57,09,07,1, 11.9,1,1, 3.459, 10503.561, 403.968, 52880.179 25/03/04,14:24:57,10,07,1, 11.9,1,1, 3.459, 10503.566, 403.951, 52880.198 25/03/04,14:24:57,11,07,1, 11.9,1,1, 3.459, 10503.569, 403.931, 52880.150 25/03/04,14:24:57,12,07,1, 11.9,1,1, 3.459, 10503.596, 403.974, 52880.192 25/03/04,14:24:57,13,07,1, 11.9,1,1, 3.459, 10503.582, 403.944, 52880.092 25/03/04,14:24:57,14,07,1, 11.9,1,1, 3.459, 10503.584, 403.934, 52880.138 25/03/04,14:24:57,15,07,1, 11.9,1,1, 3.459, 10503.598, 403.942, 52880.208 25/03/04,14:24:57,16,07,1, 11.9,1,1, 3.459, 10503.601, 403.938, 52880.207 25/03/04,14:24:57,17,07,1, 11.9,1,1, 3.459, 10503.612, 403.948, 52880.180 25/03/04,14:24:57,18,07,1, 11.9,1,1, 3.459, 10503.633, 403.961, 52880.105 25/03/04,14:24:57,19,07,1, 11.9,1,1, 3.459, 10503.621, 403.944, 52880.230 25/03/04,14:24:58,00,07,1, 11.9,1,1, 3.466, 10503.620, 403.944, 52880.230 25/03/04,14:24:58,01,07,1, 11.9,1,1, 3.466, 10503.656, 403.970, 52880.140 25/03/04,14:24:58,02,07,1, 11.9,1,1, 3.466, 10503.662, 403.948, 52880.133 25/03/04,14:24:58,03,07,1, 11.9,1,1, 3.466, 10503.648, 403.957, 52880.167 25/03/04,14:24:58,04,07,1, 11.9,1,1, 3.466, 10503.673, 403.960, 52880.185 25/03/04,14:24:58,05,07,1, 11.9,1,1, 3.466, 10503.662, 403.952, 52880.133 25/03/04,14:24:58,06,07,1, 11.9,1,1, 3.466, 10503.686, 403.958, 52880.086 25/03/04,14:24:58,07,07,1, 11.9,1,1, 3.466, 10503.680, 403.934, 52879.964 25/03/04,14:24:58,08,07,1, 11.9,1,1, 3.466, 10503.644, 403.975, 52880.241 25/03/04,14:24:58,09,07,1, 11.9,1,1, 3.466, 10503.660, 403.977, 52880.256 25/03/04,14:24:58,10,07,1, 11.9,1,1, 3.466, 10503.695, 403.985, 52880.251 25/03/04,14:24:58,11,07,1, 11.9,1,1, 3.466, 10503.687, 403.973, 52880.144 25/03/04,14:24:58,12,07,1, 11.9,1,1, 3.466, 10503.705, 403.974, 52880.205 25/03/04,14:24:58,13,07,1, 11.9,1,1, 3.466, 10503.732, 403.941, 52880.174 25/03/04,14:24:58,14,07,1, 11.9,1,1, 3.466, 10503.709, 403.958, 52880.171 25/03/04,14:24:58,15,07,1, 11.9,1,1, 3.466, 10503.729, 403.977, 52880.181 25/03/04,14:24:58,16,07,1, 11.9,1,1, 3.466, 10503.742, 403.956, 52880.116 25/03/04,14:24:58,17,07,1, 11.9,1,1, 3.466, 10503.755, 403.968, 52880.125 25/03/04,14:24:58,18,07,1, 11.9,1,1, 3.466, 10503.762, 403.951, 52880.075 25/03/04,14:24:58,19,07,1, 11.9,1,1, 3.466, 10503.748, 403.966, 52880.058 25/03/04,14:24:59,00,07,1, 11.9,1,1, 3.469, 10503.745, 403.966, 52880.058 25/03/04,14:24:59,01,07,1, 11.9,1,1, 3.469, 10503.780, 403.969, 52880.172 25/03/04,14:24:59,02,07,1, 11.9,1,1, 3.469, 10503.774, 403.969, 52880.197 25/03/04,14:24:59,03,07,1, 11.9,1,1, 3.469, 10503.763, 403.959, 52880.214 25/03/04,14:24:59,04,07,1, 11.9,1,1, 3.469, 10503.789, 403.975, 52880.186 25/03/04,14:24:59,05,07,1, 11.9,1,1, 3.469, 10503.784, 403.945, 52880.106 25/03/04,14:24:59,06,07,1, 11.9,1,1, 3.469, 10503.798, 403.971, 52880.188 25/03/04,14:24:59,07,07,1, 11.9,1,1, 3.469, 10503.811, 403.967, 52880.142 25/03/04,14:24:59,08,07,1, 11.9,1,1, 3.469, 10503.808, 403.967, 52880.073 25/03/04,14:24:59,09,07,1, 11.9,1,1, 3.469, 10503.842, 403.962, 52880.104 25/03/04,14:24:59,10,07,1, 11.9,1,1, 3.469, 10503.842, 403.962, 52880.167 25/03/04,14:24:59,11,07,1, 11.9,1,1, 3.469, 10503.845, 403.966, 52880.097 25/03/04,14:24:59,12,07,1, 11.9,1,1, 3.469, 10503.860, 403.971, 52880.165 25/03/04,14:24:59,13,07,1, 11.9,1,1, 3.469, 10503.842, 403.940, 52880.074 25/03/04,14:24:59,14,07,1, 11.9,1,1, 3.469, 10503.859, 403.954, 52880.126 25/03/04,14:24:59,15,07,1, 11.9,1,1, 3.469, 10503.878, 403.974, 52880.131 25/03/04,14:24:59,16,07,1, 11.9,1,1, 3.469, 10503.869, 403.965, 52880.113 25/03/04,14:24:59,17,07,1, 11.9,1,1, 3.469, 10503.889, 403.962, 52880.145 25/03/04,14:24:59,18,07,1, 11.9,1,1, 3.469, 10503.888, 403.981, 52880.125 25/03/04,14:24:59,19,07,1, 11.9,1,1, 3.469, 10503.902, 403.951, 52880.141 25/03/04,14:25:00,00,07,1, 12.0,1,1, 3.468, 10503.895, 403.951, 52880.141 25/03/04,14:25:00,01,07,1, 12.0,1,1, 3.468, 10503.904, 403.954, 52880.174 25/03/04,14:25:00,02,07,1, 12.0,1,1, 3.468, 10503.912, 403.961, 52880.059 25/03/04,14:25:00,03,07,1, 12.0,1,1, 3.468, 10503.914, 403.951, 52880.049 25/03/04,14:25:00,04,07,1, 12.0,1,1, 3.468, 10503.935, 403.953, 52880.118 25/03/04,14:25:00,05,07,1, 12.0,1,1, 3.468, 10503.916, 403.950, 52880.113 25/03/04,14:25:00,06,07,1, 12.0,1,1, 3.468, 10503.929, 403.962, 52880.130 25/03/04,14:25:00,07,07,1, 12.0,1,1, 3.468, 10503.943, 403.967, 52880.061 25/03/04,14:25:00,08,07,1, 12.0,1,1, 3.468, 10503.935, 403.976, 52880.104 25/03/04,14:25:00,09,07,1, 12.0,1,1, 3.468, 10503.938, 403.966, 52880.152 25/03/04,14:25:00,10,07,1, 12.0,1,1, 3.468, 10503.953, 403.990, 52880.135 25/03/04,14:25:00,11,07,1, 12.0,1,1, 3.468, 10503.967, 403.991, 52880.182 25/03/04,14:25:00,12,07,1, 12.0,1,1, 3.468, 10503.963, 403.978, 52880.075 25/03/04,14:25:00,13,07,1, 12.0,1,1, 3.468, 10503.981, 403.986, 52880.082 25/03/04,14:25:00,14,07,1, 12.0,1,1, 3.468, 10503.982, 403.979, 52880.135 25/03/04,14:25:00,15,07,1, 12.0,1,1, 3.468, 10503.991, 403.987, 52880.043 25/03/04,14:25:00,16,07,1, 12.0,1,1, 3.468, 10503.984, 403.989, 52880.079 25/03/04,14:25:00,17,07,1, 12.0,1,1, 3.468, 10503.983, 403.980, 52880.085 25/03/04,14:25:00,18,07,1, 12.0,1,1, 3.468, 10504.010, 403.995, 52880.081 25/03/04,14:25:00,19,07,1, 12.0,1,1, 3.468, 10504.014, 403.972, 52880.100 25/03/04,14:25:01,00,07,1, 11.9,1,1, 3.464, 10504.012, 403.972, 52880.100 25/03/04,14:25:01,01,07,1, 11.9,1,1, 3.464, 10504.010, 403.996, 52880.072 25/03/04,14:25:01,02,07,1, 11.9,1,1, 3.464, 10504.025, 404.011, 52880.074 25/03/04,14:25:01,03,07,1, 11.9,1,1, 3.464, 10504.029, 404.023, 52880.113 25/03/04,14:25:01,04,07,1, 11.9,1,1, 3.464, 10504.045, 404.014, 52880.164 25/03/04,14:25:01,05,07,1, 11.9,1,1, 3.464, 10504.040, 403.997, 52880.054 25/03/04,14:25:01,06,07,1, 11.9,1,1, 3.464, 10504.080, 404.015, 52880.139 25/03/04,14:25:01,07,07,1, 11.9,1,1, 3.464, 10504.069, 403.991, 52880.095 25/03/04,14:25:01,08,07,1, 11.9,1,1, 3.464, 10504.083, 403.992, 52880.039 25/03/04,14:25:01,09,07,1, 11.9,1,1, 3.464, 10504.094, 404.028, 52880.146 25/03/04,14:25:01,10,07,1, 11.9,1,1, 3.464, 10504.078, 404.024, 52880.091 25/03/04,14:25:01,11,07,1, 11.9,1,1, 3.464, 10504.089, 404.023, 52880.083 25/03/04,14:25:01,12,07,1, 11.9,1,1, 3.464, 10504.096, 404.026, 52880.048 25/03/04,14:25:01,13,07,1, 11.9,1,1, 3.464, 10504.096, 404.048, 52880.079 25/03/04,14:25:01,14,07,1, 11.9,1,1, 3.464, 10504.107, 404.019, 52880.067 25/03/04,14:25:01,15,07,1, 11.9,1,1, 3.464, 10504.138, 404.007, 52879.994 25/03/04,14:25:01,16,07,1, 11.9,1,1, 3.464, 10504.124, 404.023, 52880.125 25/03/04,14:25:01,17,07,1, 11.9,1,1, 3.464, 10504.124, 404.023, 52880.134 25/03/04,14:25:01,18,07,1, 11.9,1,1, 3.464, 10504.130, 404.027, 52880.054 25/03/04,14:25:01,19,07,1, 11.9,1,1, 3.464, 10504.129, 404.028, 52880.151 25/03/04,14:25:02,00,08,1, 11.9,1,1, 3.467, 10504.129, 404.028, 52880.151 25/03/04,14:25:02,01,08,1, 11.9,1,1, 3.467, 10504.179, 404.050, 52879.984 25/03/04,14:25:02,02,08,1, 11.9,1,1, 3.467, 10504.149, 404.048, 52880.059 25/03/04,14:25:02,03,08,1, 11.9,1,1, 3.467, 10504.162, 404.044, 52880.038 25/03/04,14:25:02,04,08,1, 11.9,1,1, 3.467, 10504.176, 404.054, 52880.079 25/03/04,14:25:02,05,08,1, 11.9,1,1, 3.467, 10504.189, 404.041, 52880.028 25/03/04,14:25:02,06,08,1, 11.9,1,1, 3.467, 10504.180, 404.059, 52880.069 25/03/04,14:25:02,07,08,1, 11.9,1,1, 3.467, 10504.188, 404.056, 52880.053 25/03/04,14:25:02,08,08,1, 11.9,1,1, 3.467, 10504.217, 404.074, 52880.024 25/03/04,14:25:02,09,08,1, 11.9,1,1, 3.467, 10504.244, 404.076, 52880.095 25/03/04,14:25:02,10,08,1, 11.9,1,1, 3.467, 10504.217, 404.065, 52880.033 25/03/04,14:25:02,11,08,1, 11.9,1,1, 3.467, 10504.253, 404.066, 52880.089 25/03/04,14:25:02,12,08,1, 11.9,1,1, 3.467, 10504.260, 404.067, 52880.111 25/03/04,14:25:02,13,08,1, 11.9,1,1, 3.467, 10504.246, 404.083, 52880.089 25/03/04,14:25:02,14,08,1, 11.9,1,1, 3.467, 10504.229, 404.086, 52880.027 25/03/04,14:25:02,15,08,1, 11.9,1,1, 3.467, 10504.272, 404.058, 52880.045 25/03/04,14:25:02,16,08,1, 11.9,1,1, 3.467, 10504.268, 404.084, 52880.043 25/03/04,14:25:02,17,08,1, 11.9,1,1, 3.467, 10504.288, 404.102, 52880.039 25/03/04,14:25:02,18,08,1, 11.9,1,1, 3.467, 10504.286, 404.080, 52880.065 25/03/04,14:25:02,19,08,1, 11.9,1,1, 3.467, 10504.280, 404.082, 52880.050 25/03/04,14:25:03,00,07,1, 12.0,1,1, 3.472, 10504.279, 404.082, 52880.050 25/03/04,14:25:03,01,07,1, 12.0,1,1, 3.472, 10504.307, 404.085, 52880.091 25/03/04,14:25:03,02,07,1, 12.0,1,1, 3.472, 10504.321, 404.113, 52879.994 25/03/04,14:25:03,03,07,1, 12.0,1,1, 3.472, 10504.341, 404.107, 52880.017 25/03/04,14:25:03,04,07,1, 12.0,1,1, 3.472, 10504.326, 404.111, 52879.984 25/03/04,14:25:03,05,07,1, 12.0,1,1, 3.472, 10504.333, 404.130, 52880.060 25/03/04,14:25:03,06,07,1, 12.0,1,1, 3.472, 10504.337, 404.123, 52880.067 25/03/04,14:25:03,07,07,1, 12.0,1,1, 3.472, 10504.350, 404.112, 52880.066 25/03/04,14:25:03,08,07,1, 12.0,1,1, 3.472, 10504.339, 404.103, 52880.012 25/03/04,14:25:03,09,07,1, 12.0,1,1, 3.472, 10504.353, 404.129, 52880.003 25/03/04,14:25:03,10,07,1, 12.0,1,1, 3.472, 10504.374, 404.139, 52879.938 25/03/04,14:25:03,11,07,1, 12.0,1,1, 3.472, 10504.386, 404.131, 52880.002 25/03/04,14:25:03,12,07,1, 12.0,1,1, 3.472, 10504.383, 404.139, 52880.010 25/03/04,14:25:03,13,07,1, 12.0,1,1, 3.472, 10504.378, 404.164, 52880.042 25/03/04,14:25:03,14,07,1, 12.0,1,1, 3.472, 10504.402, 404.145, 52880.079 25/03/04,14:25:03,15,07,1, 12.0,1,1, 3.472, 10504.410, 404.149, 52880.007 25/03/04,14:25:03,16,07,1, 12.0,1,1, 3.472, 10504.406, 404.132, 52880.024 25/03/04,14:25:03,17,07,1, 12.0,1,1, 3.472, 10504.438, 404.177, 52880.052 25/03/04,14:25:03,18,07,1, 12.0,1,1, 3.472, 10504.438, 404.176, 52880.079 25/03/04,14:25:03,19,07,1, 12.0,1,1, 3.472, 10504.425, 404.176, 52880.042 25/03/04,14:25:04,00,07,1, 12.0,1,1, 3.463, 10504.421, 404.176, 52880.042 25/03/04,14:25:04,01,07,1, 12.0,1,1, 3.463, 10504.459, 404.173, 52880.031 25/03/04,14:25:04,02,07,1, 12.0,1,1, 3.463, 10504.471, 404.154, 52880.017 25/03/04,14:25:04,03,07,1, 12.0,1,1, 3.463, 10504.473, 404.167, 52880.020 25/03/04,14:25:04,04,07,1, 12.0,1,1, 3.463, 10504.478, 404.184, 52880.009 25/03/04,14:25:04,05,07,1, 12.0,1,1, 3.463, 10504.492, 404.181, 52879.974 25/03/04,14:25:04,06,07,1, 12.0,1,1, 3.463, 10504.482, 404.196, 52880.007 25/03/04,14:25:04,07,07,1, 12.0,1,1, 3.463, 10504.507, 404.207, 52880.025 25/03/04,14:25:04,08,07,1, 12.0,1,1, 3.463, 10504.502, 404.213, 52879.975 25/03/04,14:25:04,09,07,1, 12.0,1,1, 3.463, 10504.524, 404.182, 52879.973 25/03/04,14:25:04,10,07,1, 12.0,1,1, 3.463, 10504.513, 404.194, 52879.946 25/03/04,14:25:04,11,07,1, 12.0,1,1, 3.463, 10504.518, 404.218, 52879.982 25/03/04,14:25:04,12,07,1, 12.0,1,1, 3.463, 10504.533, 404.197, 52879.935 25/03/04,14:25:04,13,07,1, 12.0,1,1, 3.463, 10504.542, 404.207, 52880.039 25/03/04,14:25:04,14,07,1, 12.0,1,1, 3.463, 10504.539, 404.222, 52880.060 25/03/04,14:25:04,15,07,1, 12.0,1,1, 3.463, 10504.563, 404.234, 52880.036 25/03/04,14:25:04,16,07,1, 12.0,1,1, 3.463, 10504.547, 404.228, 52879.977 25/03/04,14:25:04,17,07,1, 12.0,1,1, 3.463, 10504.549, 404.236, 52880.007 25/03/04,14:25:04,18,07,1, 12.0,1,1, 3.463, 10504.572, 404.256, 52879.940 25/03/04,14:25:04,19,07,1, 12.0,1,1, 3.463, 10504.574, 404.217, 52879.948 25/03/04,14:25:05,00,07,1, 12.0,1,1, 3.460, 10504.571, 404.217, 52879.948 25/03/04,14:25:05,01,07,1, 12.0,1,1, 3.460, 10504.600, 404.249, 52880.015 25/03/04,14:25:05,02,07,1, 12.0,1,1, 3.460, 10504.610, 404.251, 52879.971 25/03/04,14:25:05,03,07,1, 12.0,1,1, 3.460, 10504.605, 404.245, 52880.019 25/03/04,14:25:05,04,07,1, 12.0,1,1, 3.460, 10504.623, 404.253, 52879.970 25/03/04,14:25:05,05,07,1, 12.0,1,1, 3.460, 10504.634, 404.220, 52879.977 25/03/04,14:25:05,06,07,1, 12.0,1,1, 3.460, 10504.632, 404.253, 52880.004 25/03/04,14:25:05,07,07,1, 12.0,1,1, 3.460, 10504.645, 404.260, 52879.967 25/03/04,14:25:05,08,07,1, 12.0,1,1, 3.460, 10504.649, 404.254, 52880.047 25/03/04,14:25:05,09,07,1, 12.0,1,1, 3.460, 10504.641, 404.291, 52879.979 25/03/04,14:25:05,10,07,1, 12.0,1,1, 3.460, 10504.638, 404.276, 52879.996 25/03/04,14:25:05,11,07,1, 12.0,1,1, 3.460, 10504.680, 404.273, 52879.921 25/03/04,14:25:05,12,07,1, 12.0,1,1, 3.460, 10504.684, 404.257, 52879.935 25/03/04,14:25:05,13,07,1, 12.0,1,1, 3.460, 10504.680, 404.268, 52879.935 25/03/04,14:25:05,14,07,1, 12.0,1,1, 3.460, 10504.718, 404.279, 52879.933 25/03/04,14:25:05,15,07,1, 12.0,1,1, 3.460, 10504.688, 404.268, 52879.951 25/03/04,14:25:05,16,07,1, 12.0,1,1, 3.460, 10504.724, 404.298, 52879.953 25/03/04,14:25:05,17,07,1, 12.0,1,1, 3.460, 10504.713, 404.273, 52879.999 25/03/04,14:25:05,18,07,1, 12.0,1,1, 3.460, 10504.731, 404.288, 52879.949 25/03/04,14:25:05,19,07,1, 12.0,1,1, 3.460, 10504.724, 404.284, 52880.019 25/03/04,14:25:06,00,08,1, 11.9,1,1, 3.460, 10504.721, 404.284, 52880.019 25/03/04,14:25:06,01,08,1, 11.9,1,1, 3.460, 10504.726, 404.266, 52880.020 25/03/04,14:25:06,02,08,1, 11.9,1,1, 3.460, 10504.758, 404.288, 52880.078 25/03/04,14:25:06,03,08,1, 11.9,1,1, 3.460, 10504.772, 404.303, 52879.933 25/03/04,14:25:06,04,08,1, 11.9,1,1, 3.460, 10504.752, 404.313, 52879.908 25/03/04,14:25:06,05,08,1, 11.9,1,1, 3.460, 10504.762, 404.317, 52879.902 25/03/04,14:25:06,06,08,1, 11.9,1,1, 3.460, 10504.805, 404.335, 52879.936 25/03/04,14:25:06,07,08,1, 11.9,1,1, 3.460, 10504.793, 404.331, 52879.963 25/03/04,14:25:06,08,08,1, 11.9,1,1, 3.460, 10504.784, 404.338, 52879.925 25/03/04,14:25:06,09,08,1, 11.9,1,1, 3.460, 10504.816, 404.337, 52880.000 25/03/04,14:25:06,10,08,1, 11.9,1,1, 3.460, 10504.801, 404.331, 52879.942 25/03/04,14:25:06,11,08,1, 11.9,1,1, 3.460, 10504.798, 404.325, 52879.936 25/03/04,14:25:06,12,08,1, 11.9,1,1, 3.460, 10504.802, 404.360, 52880.123 25/03/04,14:25:06,13,08,1, 11.9,1,1, 3.460, 10504.834, 404.329, 52879.816 25/03/04,14:25:06,14,08,1, 11.9,1,1, 3.460, 10504.836, 404.361, 52880.106 25/03/04,14:25:06,15,08,1, 11.9,1,1, 3.460, 10504.873, 404.324, 52879.963 25/03/04,14:25:06,16,08,1, 11.9,1,1, 3.460, 10504.891, 404.367, 52879.900 25/03/04,14:25:06,17,08,1, 11.9,1,1, 3.460, 10504.900, 404.370, 52879.862 25/03/04,14:25:06,18,08,1, 11.9,1,1, 3.460, 10504.881, 404.364, 52879.921 25/03/04,14:25:06,19,08,1, 11.9,1,1, 3.460, 10504.883, 404.363, 52879.904 25/03/04,14:25:07,00,08,1, 11.9,1,1, 3.469, 10504.880, 404.363, 52879.904 25/03/04,14:25:07,01,08,1, 11.9,1,1, 3.469, 10504.926, 404.367, 52879.989 25/03/04,14:25:07,02,08,1, 11.9,1,1, 3.469, 10504.920, 404.362, 52879.906 25/03/04,14:25:07,03,08,1, 11.9,1,1, 3.469, 10504.896, 404.355, 52879.925 25/03/04,14:25:07,04,08,1, 11.9,1,1, 3.469, 10504.960, 404.367, 52879.927 25/03/04,14:25:07,05,08,1, 11.9,1,1, 3.469, 10504.918, 404.371, 52879.912 25/03/04,14:25:07,06,08,1, 11.9,1,1, 3.469, 10504.921, 404.395, 52879.967 25/03/04,14:25:07,07,08,1, 11.9,1,1, 3.469, 10504.950, 404.396, 52879.975 25/03/04,14:25:07,08,08,1, 11.9,1,1, 3.469, 10504.949, 404.384, 52879.992 25/03/04,14:25:07,09,08,1, 11.9,1,1, 3.469, 10504.946, 404.415, 52879.990 25/03/04,14:25:07,10,08,1, 11.9,1,1, 3.469, 10504.972, 404.417, 52879.936 25/03/04,14:25:07,11,08,1, 11.9,1,1, 3.469, 10504.975, 404.399, 52879.934 25/03/04,14:25:07,12,08,1, 11.9,1,1, 3.469, 10504.983, 404.406, 52879.889 25/03/04,14:25:07,13,08,1, 11.9,1,1, 3.469, 10504.986, 404.399, 52879.915 25/03/04,14:25:07,14,08,1, 11.9,1,1, 3.469, 10504.997, 404.401, 52879.874 25/03/04,14:25:07,15,08,1, 11.9,1,1, 3.469, 10504.997, 404.412, 52879.969 25/03/04,14:25:07,16,08,1, 11.9,1,1, 3.469, 10505.018, 404.402, 52879.937 25/03/04,14:25:07,17,08,1, 11.9,1,1, 3.469, 10505.035, 404.436, 52880.016 25/03/04,14:25:07,18,08,1, 11.9,1,1, 3.469, 10505.052, 404.423, 52879.896 25/03/04,14:25:07,19,08,1, 11.9,1,1, 3.469, 10505.030, 404.431, 52879.880 25/03/04,14:25:08,00,08,1, 11.9,1,1, 3.469, 10505.030, 404.431, 52879.880 25/03/04,14:25:08,01,08,1, 11.9,1,1, 3.469, 10505.039, 404.419, 52879.926 25/03/04,14:25:08,02,08,1, 11.9,1,1, 3.469, 10505.074, 404.455, 52879.975 25/03/04,14:25:08,03,08,1, 11.9,1,1, 3.469, 10505.038, 404.444, 52879.984 25/03/04,14:25:08,04,08,1, 11.9,1,1, 3.469, 10505.077, 404.452, 52879.962 25/03/04,14:25:08,05,08,1, 11.9,1,1, 3.469, 10505.096, 404.443, 52879.873 25/03/04,14:25:08,06,08,1, 11.9,1,1, 3.469, 10505.110, 404.452, 52879.886 25/03/04,14:25:08,07,08,1, 11.9,1,1, 3.469, 10505.107, 404.426, 52879.886 25/03/04,14:25:08,08,08,1, 11.9,1,1, 3.469, 10505.130, 404.451, 52879.887 25/03/04,14:25:08,09,08,1, 11.9,1,1, 3.469, 10505.110, 404.476, 52879.931 25/03/04,14:25:08,10,08,1, 11.9,1,1, 3.469, 10505.116, 404.471, 52879.980 25/03/04,14:25:08,11,08,1, 11.9,1,1, 3.469, 10505.145, 404.479, 52879.943 25/03/04,14:25:08,12,08,1, 11.9,1,1, 3.469, 10505.143, 404.487, 52879.933 25/03/04,14:25:08,13,08,1, 11.9,1,1, 3.469, 10505.143, 404.478, 52879.911 25/03/04,14:25:08,14,08,1, 11.9,1,1, 3.469, 10505.147, 404.476, 52879.916 25/03/04,14:25:08,15,08,1, 11.9,1,1, 3.469, 10505.144, 404.496, 52879.869 25/03/04,14:25:08,16,08,1, 11.9,1,1, 3.469, 10505.158, 404.484, 52879.932 25/03/04,14:25:08,17,08,1, 11.9,1,1, 3.469, 10505.142, 404.509, 52879.965 25/03/04,14:25:08,18,08,1, 11.9,1,1, 3.469, 10505.158, 404.498, 52879.829 25/03/04,14:25:08,19,08,1, 11.9,1,1, 3.469, 10505.157, 404.519, 52879.929 25/03/04,14:25:09,00,09,1, 11.9,1,1, 3.468, 10505.155, 404.519, 52879.929 25/03/04,14:25:09,01,09,1, 11.9,1,1, 3.468, 10505.184, 404.499, 52879.907 25/03/04,14:25:09,02,09,1, 11.9,1,1, 3.468, 10505.212, 404.531, 52879.941 25/03/04,14:25:09,03,09,1, 11.9,1,1, 3.468, 10505.198, 404.520, 52879.902 25/03/04,14:25:09,04,09,1, 11.9,1,1, 3.468, 10505.203, 404.531, 52879.916 25/03/04,14:25:09,05,09,1, 11.9,1,1, 3.468, 10505.212, 404.536, 52879.903 25/03/04,14:25:09,06,09,1, 11.9,1,1, 3.468, 10505.225, 404.530, 52879.877 25/03/04,14:25:09,07,09,1, 11.9,1,1, 3.468, 10505.232, 404.532, 52879.889 25/03/04,14:25:09,08,09,1, 11.9,1,1, 3.468, 10505.239, 404.528, 52879.923 25/03/04,14:25:09,09,09,1, 11.9,1,1, 3.468, 10505.214, 404.528, 52879.870 25/03/04,14:25:09,10,09,1, 11.9,1,1, 3.468, 10505.236, 404.554, 52879.934 25/03/04,14:25:09,11,09,1, 11.9,1,1, 3.468, 10505.269, 404.553, 52879.905 25/03/04,14:25:09,12,09,1, 11.9,1,1, 3.468, 10505.268, 404.549, 52879.858 25/03/04,14:25:09,13,09,1, 11.9,1,1, 3.468, 10505.248, 404.539, 52879.854 25/03/04,14:25:09,14,09,1, 11.9,1,1, 3.468, 10505.279, 404.559, 52879.793 25/03/04,14:25:09,15,09,1, 11.9,1,1, 3.468, 10505.266, 404.558, 52879.826 25/03/04,14:25:09,16,09,1, 11.9,1,1, 3.468, 10505.266, 404.571, 52879.852 25/03/04,14:25:09,17,09,1, 11.9,1,1, 3.468, 10505.283, 404.575, 52879.878 25/03/04,14:25:09,18,09,1, 11.9,1,1, 3.468, 10505.316, 404.588, 52879.891 25/03/04,14:25:09,19,09,1, 11.9,1,1, 3.468, 10505.311, 404.595, 52879.926 25/03/04,14:25:10,00,08,1, 12.0,1,1, 3.470, 10505.306, 404.595, 52879.926 25/03/04,14:25:10,01,08,1, 12.0,1,1, 3.470, 10505.327, 404.591, 52879.942 25/03/04,14:25:10,02,08,1, 12.0,1,1, 3.470, 10505.322, 404.615, 52879.870 25/03/04,14:25:10,03,08,1, 12.0,1,1, 3.470, 10505.347, 404.608, 52879.841 25/03/04,14:25:10,04,08,1, 12.0,1,1, 3.470, 10505.323, 404.600, 52879.852 25/03/04,14:25:10,05,08,1, 12.0,1,1, 3.470, 10505.335, 404.601, 52879.923 25/03/04,14:25:10,06,08,1, 12.0,1,1, 3.470, 10505.367, 404.630, 52879.831 25/03/04,14:25:10,07,08,1, 12.0,1,1, 3.470, 10505.357, 404.613, 52879.788 25/03/04,14:25:10,08,08,1, 12.0,1,1, 3.470, 10505.378, 404.626, 52879.787 25/03/04,14:25:10,09,08,1, 12.0,1,1, 3.470, 10505.396, 404.600, 52879.824 25/03/04,14:25:10,10,08,1, 12.0,1,1, 3.470, 10505.369, 404.627, 52879.855 25/03/04,14:25:10,11,08,1, 12.0,1,1, 3.470, 10505.374, 404.656, 52879.928 25/03/04,14:25:10,12,08,1, 12.0,1,1, 3.470, 10505.410, 404.651, 52879.877 25/03/04,14:25:10,13,08,1, 12.0,1,1, 3.470, 10505.403, 404.656, 52879.890 25/03/04,14:25:10,14,08,1, 12.0,1,1, 3.470, 10505.373, 404.644, 52879.828 25/03/04,14:25:10,15,08,1, 12.0,1,1, 3.470, 10505.411, 404.666, 52879.856 25/03/04,14:25:10,16,08,1, 12.0,1,1, 3.470, 10505.420, 404.636, 52879.791 25/03/04,14:25:10,17,08,1, 12.0,1,1, 3.470, 10505.429, 404.643, 52879.822 25/03/04,14:25:10,18,08,1, 12.0,1,1, 3.470, 10505.440, 404.658, 52879.868 25/03/04,14:25:10,19,08,1, 12.0,1,1, 3.470, 10505.442, 404.649, 52879.784 25/03/04,14:25:11,00,08,1, 11.9,1,1, 3.462, 10505.439, 404.649, 52879.784 25/03/04,14:25:11,01,08,1, 11.9,1,1, 3.462, 10505.462, 404.669, 52879.801 25/03/04,14:25:11,02,08,1, 11.9,1,1, 3.462, 10505.479, 404.660, 52879.836 25/03/04,14:25:11,03,08,1, 11.9,1,1, 3.462, 10505.486, 404.675, 52879.872 25/03/04,14:25:11,04,08,1, 11.9,1,1, 3.462, 10505.485, 404.668, 52879.897 25/03/04,14:25:11,05,08,1, 11.9,1,1, 3.462, 10505.496, 404.680, 52879.875 25/03/04,14:25:11,06,08,1, 11.9,1,1, 3.462, 10505.466, 404.679, 52879.859 25/03/04,14:25:11,07,08,1, 11.9,1,1, 3.462, 10505.494, 404.698, 52879.857 25/03/04,14:25:11,08,08,1, 11.9,1,1, 3.462, 10505.525, 404.691, 52879.904 25/03/04,14:25:11,09,08,1, 11.9,1,1, 3.462, 10505.507, 404.679, 52879.784 25/03/04,14:25:11,10,08,1, 11.9,1,1, 3.462, 10505.517, 404.681, 52879.792 25/03/04,14:25:11,11,08,1, 11.9,1,1, 3.462, 10505.524, 404.702, 52879.804 25/03/04,14:25:11,12,08,1, 11.9,1,1, 3.462, 10505.540, 404.704, 52879.861 25/03/04,14:25:11,13,08,1, 11.9,1,1, 3.462, 10505.543, 404.699, 52879.864 25/03/04,14:25:11,14,08,1, 11.9,1,1, 3.462, 10505.560, 404.728, 52879.876 25/03/04,14:25:11,15,08,1, 11.9,1,1, 3.462, 10505.552, 404.685, 52879.834 25/03/04,14:25:11,16,08,1, 11.9,1,1, 3.462, 10505.569, 404.703, 52879.800 25/03/04,14:25:11,17,08,1, 11.9,1,1, 3.462, 10505.572, 404.723, 52879.854 25/03/04,14:25:11,18,08,1, 11.9,1,1, 3.462, 10505.582, 404.721, 52879.874 25/03/04,14:25:11,19,08,1, 11.9,1,1, 3.462, 10505.573, 404.747, 52879.916 25/03/04,14:25:12,00,08,1, 11.9,1,1, 3.466, 10505.573, 404.747, 52879.916 25/03/04,14:25:12,01,08,1, 11.9,1,1, 3.466, 10505.598, 404.759, 52879.845 25/03/04,14:25:12,02,08,1, 11.9,1,1, 3.466, 10505.581, 404.739, 52879.848 25/03/04,14:25:12,03,08,1, 11.9,1,1, 3.466, 10505.596, 404.739, 52879.829 25/03/04,14:25:12,04,08,1, 11.9,1,1, 3.466, 10505.575, 404.748, 52879.836 25/03/04,14:25:12,05,08,1, 11.9,1,1, 3.466, 10505.617, 404.740, 52879.856 25/03/04,14:25:12,06,08,1, 11.9,1,1, 3.466, 10505.599, 404.763, 52879.842 25/03/04,14:25:12,07,08,1, 11.9,1,1, 3.466, 10505.620, 404.768, 52879.857 25/03/04,14:25:12,08,08,1, 11.9,1,1, 3.466, 10505.632, 404.779, 52879.812 25/03/04,14:25:12,09,08,1, 11.9,1,1, 3.466, 10505.643, 404.759, 52879.827 25/03/04,14:25:12,10,08,1, 11.9,1,1, 3.466, 10505.654, 404.764, 52879.774 25/03/04,14:25:12,11,08,1, 11.9,1,1, 3.466, 10505.625, 404.757, 52879.837 25/03/04,14:25:12,12,08,1, 11.9,1,1, 3.466, 10505.661, 404.794, 52879.848 25/03/04,14:25:12,13,08,1, 11.9,1,1, 3.466, 10505.648, 404.802, 52879.892 25/03/04,14:25:12,14,08,1, 11.9,1,1, 3.466, 10505.647, 404.765, 52879.838 25/03/04,14:25:12,15,08,1, 11.9,1,1, 3.466, 10505.654, 404.811, 52879.884 25/03/04,14:25:12,16,08,1, 11.9,1,1, 3.466, 10505.667, 404.789, 52879.830 25/03/04,14:25:12,17,08,1, 11.9,1,1, 3.466, 10505.653, 404.812, 52879.852 25/03/04,14:25:12,18,08,1, 11.9,1,1, 3.466, 10505.677, 404.801, 52879.849 25/03/04,14:25:12,19,08,1, 11.9,1,1, 3.466, 10505.673, 404.804, 52879.858 25/03/04,14:25:13,00,09,1, 11.9,1,1, 3.469, 10505.673, 404.804, 52879.858 25/03/04,14:25:13,01,09,1, 11.9,1,1, 3.469, 10505.708, 404.809, 52879.855 25/03/04,14:25:13,02,09,1, 11.9,1,1, 3.469, 10505.716, 404.806, 52879.836 25/03/04,14:25:13,03,09,1, 11.9,1,1, 3.469, 10505.696, 404.799, 52879.868 25/03/04,14:25:13,04,09,1, 11.9,1,1, 3.469, 10505.703, 404.808, 52879.777 25/03/04,14:25:13,05,09,1, 11.9,1,1, 3.469, 10505.715, 404.821, 52879.844 25/03/04,14:25:13,06,09,1, 11.9,1,1, 3.469, 10505.709, 404.806, 52879.859 25/03/04,14:25:13,07,09,1, 11.9,1,1, 3.469, 10505.732, 404.861, 52879.923 25/03/04,14:25:13,08,09,1, 11.9,1,1, 3.469, 10505.740, 404.816, 52879.841 25/03/04,14:25:13,09,09,1, 11.9,1,1, 3.469, 10505.738, 404.825, 52879.876 25/03/04,14:25:13,10,09,1, 11.9,1,1, 3.469, 10505.733, 404.825, 52879.816 25/03/04,14:25:13,11,09,1, 11.9,1,1, 3.469, 10505.742, 404.828, 52879.818 25/03/04,14:25:13,12,09,1, 11.9,1,1, 3.469, 10505.764, 404.816, 52879.817 25/03/04,14:25:13,13,09,1, 11.9,1,1, 3.469, 10505.755, 404.833, 52879.853 25/03/04,14:25:13,14,09,1, 11.9,1,1, 3.469, 10505.784, 404.848, 52879.762 25/03/04,14:25:13,15,09,1, 11.9,1,1, 3.469, 10505.764, 404.849, 52879.797 25/03/04,14:25:13,16,09,1, 11.9,1,1, 3.469, 10505.787, 404.854, 52879.858 25/03/04,14:25:13,17,09,1, 11.9,1,1, 3.469, 10505.788, 404.854, 52879.849 25/03/04,14:25:13,18,09,1, 11.9,1,1, 3.469, 10505.778, 404.851, 52879.833 25/03/04,14:25:13,19,09,1, 11.9,1,1, 3.469, 10505.786, 404.858, 52879.821 25/03/04,14:25:14,00,09,1, 11.9,1,1, 3.467, 10505.781, 404.858, 52879.821 25/03/04,14:25:14,01,09,1, 11.9,1,1, 3.467, 10505.813, 404.867, 52879.843 25/03/04,14:25:14,02,09,1, 11.9,1,1, 3.467, 10505.822, 404.851, 52879.887 25/03/04,14:25:14,03,09,1, 11.9,1,1, 3.467, 10505.824, 404.870, 52879.791 25/03/04,14:25:14,04,09,1, 11.9,1,1, 3.467, 10505.822, 404.871, 52879.758 25/03/04,14:25:14,05,09,1, 11.9,1,1, 3.467, 10505.845, 404.877, 52879.817 25/03/04,14:25:14,06,09,1, 11.9,1,1, 3.467, 10505.827, 404.888, 52879.827 25/03/04,14:25:14,07,09,1, 11.9,1,1, 3.467, 10505.837, 404.901, 52879.851 25/03/04,14:25:14,08,09,1, 11.9,1,1, 3.467, 10505.833, 404.890, 52879.733 25/03/04,14:25:14,09,09,1, 11.9,1,1, 3.467, 10505.862, 404.878, 52879.773 25/03/04,14:25:14,10,09,1, 11.9,1,1, 3.467, 10505.852, 404.877, 52879.765 25/03/04,14:25:14,11,09,1, 11.9,1,1, 3.467, 10505.885, 404.915, 52879.840 25/03/04,14:25:14,12,09,1, 11.9,1,1, 3.467, 10505.879, 404.917, 52879.846 25/03/04,14:25:14,13,09,1, 11.9,1,1, 3.467, 10505.862, 404.908, 52879.859 25/03/04,14:25:14,14,09,1, 11.9,1,1, 3.467, 10505.871, 404.908, 52879.848 25/03/04,14:25:14,15,09,1, 11.9,1,1, 3.467, 10505.891, 404.904, 52879.793 25/03/04,14:25:14,16,09,1, 11.9,1,1, 3.467, 10505.889, 404.910, 52879.845 25/03/04,14:25:14,17,09,1, 11.9,1,1, 3.467, 10505.896, 404.917, 52879.767 25/03/04,14:25:14,18,09,1, 11.9,1,1, 3.467, 10505.902, 404.922, 52879.734 25/03/04,14:25:14,19,09,1, 11.9,1,1, 3.467, 10505.908, 404.916, 52879.730 25/03/04,14:25:15,00,09,1, 11.9,1,1, 3.466, 10505.906, 404.916, 52879.730 25/03/04,14:25:15,01,09,1, 11.9,1,1, 3.466, 10505.906, 404.928, 52879.791 25/03/04,14:25:15,02,09,1, 11.9,1,1, 3.466, 10505.920, 404.927, 52879.751 25/03/04,14:25:15,03,09,1, 11.9,1,1, 3.466, 10505.930, 404.927, 52879.794 25/03/04,14:25:15,04,09,1, 11.9,1,1, 3.466, 10505.926, 404.933, 52879.736 25/03/04,14:25:15,05,09,1, 11.9,1,1, 3.466, 10505.932, 404.952, 52879.744 25/03/04,14:25:15,06,09,1, 11.9,1,1, 3.466, 10505.927, 404.953, 52879.831 25/03/04,14:25:15,07,09,1, 11.9,1,1, 3.466, 10505.963, 404.962, 52879.815 25/03/04,14:25:15,08,09,1, 11.9,1,1, 3.466, 10505.958, 404.966, 52879.809 25/03/04,14:25:15,09,09,1, 11.9,1,1, 3.466, 10505.955, 404.973, 52879.794 25/03/04,14:25:15,10,09,1, 11.9,1,1, 3.466, 10505.962, 404.960, 52879.764 25/03/04,14:25:15,11,09,1, 11.9,1,1, 3.466, 10505.953, 404.959, 52879.810 25/03/04,14:25:15,12,09,1, 11.9,1,1, 3.466, 10505.955, 404.941, 52879.764 25/03/04,14:25:15,13,09,1, 11.9,1,1, 3.466, 10505.996, 404.962, 52879.783 25/03/04,14:25:15,14,09,1, 11.9,1,1, 3.466, 10505.992, 404.966, 52879.724 25/03/04,14:25:15,15,09,1, 11.9,1,1, 3.466, 10506.018, 404.952, 52879.700 25/03/04,14:25:15,16,09,1, 11.9,1,1, 3.466, 10506.023, 404.968, 52879.711 25/03/04,14:25:15,17,09,1, 11.9,1,1, 3.466, 10505.993, 404.989, 52879.790 25/03/04,14:25:15,18,09,1, 11.9,1,1, 3.466, 10506.003, 404.985, 52879.812 25/03/04,14:25:15,19,09,1, 11.9,1,1, 3.466, 10506.027, 404.981, 52879.752 25/03/04,14:25:16,00,09,1, 11.9,1,1, 3.470, 10506.023, 404.981, 52879.752 25/03/04,14:25:16,01,09,1, 11.9,1,1, 3.470, 10506.003, 404.979, 52879.786 25/03/04,14:25:16,02,09,1, 11.9,1,1, 3.470, 10506.028, 404.986, 52879.776 25/03/04,14:25:16,03,09,1, 11.9,1,1, 3.470, 10506.018, 404.973, 52879.820 25/03/04,14:25:16,04,09,1, 11.9,1,1, 3.470, 10506.019, 404.983, 52879.779 25/03/04,14:25:16,05,09,1, 11.9,1,1, 3.470, 10506.029, 404.947, 52879.728 25/03/04,14:25:16,06,09,1, 11.9,1,1, 3.470, 10506.028, 404.959, 52879.689 25/03/04,14:25:16,07,09,1, 11.9,1,1, 3.470, 10506.045, 404.974, 52879.750 25/03/04,14:25:16,08,09,1, 11.9,1,1, 3.470, 10506.057, 404.983, 52879.672 25/03/04,14:25:16,09,09,1, 11.9,1,1, 3.470, 10506.051, 404.994, 52879.741 25/03/04,14:25:16,10,09,1, 11.9,1,1, 3.470, 10506.044, 404.997, 52879.766 25/03/04,14:25:16,11,09,1, 11.9,1,1, 3.470, 10506.077, 404.985, 52879.821 25/03/04,14:25:16,12,09,1, 11.9,1,1, 3.470, 10506.066, 404.986, 52879.752 25/03/04,14:25:16,13,09,1, 11.9,1,1, 3.470, 10506.075, 404.986, 52879.705 25/03/04,14:25:16,14,09,1, 11.9,1,1, 3.470, 10506.054, 405.030, 52879.787 25/03/04,14:25:16,15,09,1, 11.9,1,1, 3.470, 10506.043, 405.000, 52879.675 25/03/04,14:25:16,16,09,1, 11.9,1,1, 3.470, 10506.101, 405.009, 52879.784 25/03/04,14:25:16,17,09,1, 11.9,1,1, 3.470, 10506.103, 405.020, 52879.800 25/03/04,14:25:16,18,09,1, 11.9,1,1, 3.470, 10506.123, 405.031, 52879.695 25/03/04,14:25:16,19,09,1, 11.9,1,1, 3.470, 10506.092, 405.042, 52879.727 25/03/04,14:25:17,00,09,1, 11.9,1,1, 3.464, 10506.090, 405.042, 52879.727 25/03/04,14:25:17,01,09,1, 11.9,1,1, 3.464, 10506.112, 405.019, 52879.697 25/03/04,14:25:17,02,09,1, 11.9,1,1, 3.464, 10506.084, 405.045, 52879.722 25/03/04,14:25:17,03,09,1, 11.9,1,1, 3.464, 10506.108, 405.029, 52879.789 25/03/04,14:25:17,04,09,1, 11.9,1,1, 3.464, 10506.104, 405.038, 52879.751 25/03/04,14:25:17,05,09,1, 11.9,1,1, 3.464, 10506.129, 405.061, 52879.772 25/03/04,14:25:17,06,09,1, 11.9,1,1, 3.464, 10506.083, 405.052, 52879.826 25/03/04,14:25:17,07,09,1, 11.9,1,1, 3.464, 10506.125, 405.056, 52879.678 25/03/04,14:25:17,08,09,1, 11.9,1,1, 3.464, 10506.120, 405.056, 52879.739 25/03/04,14:25:17,09,09,1, 11.9,1,1, 3.464, 10506.151, 405.052, 52879.785 25/03/04,14:25:17,10,09,1, 11.9,1,1, 3.464, 10506.161, 405.038, 52879.764 25/03/04,14:25:17,11,09,1, 11.9,1,1, 3.464, 10506.131, 405.052, 52879.771 25/03/04,14:25:17,12,09,1, 11.9,1,1, 3.464, 10506.154, 405.057, 52879.720 25/03/04,14:25:17,13,09,1, 11.9,1,1, 3.464, 10506.141, 405.060, 52879.712 25/03/04,14:25:17,14,09,1, 11.9,1,1, 3.464, 10506.155, 405.056, 52879.731 25/03/04,14:25:17,15,09,1, 11.9,1,1, 3.464, 10506.156, 405.054, 52879.673 25/03/04,14:25:17,16,09,1, 11.9,1,1, 3.464, 10506.151, 405.083, 52879.636 25/03/04,14:25:17,17,09,1, 11.9,1,1, 3.464, 10506.167, 405.069, 52879.676 25/03/04,14:25:17,18,09,1, 11.9,1,1, 3.464, 10506.173, 405.084, 52879.729 25/03/04,14:25:17,19,09,1, 11.9,1,1, 3.464, 10506.178, 405.074, 52879.716 25/03/04,14:25:18,00,09,1, 11.9,1,1, 3.470, 10506.173, 405.074, 52879.716 25/03/04,14:25:18,01,09,1, 11.9,1,1, 3.470, 10506.167, 405.093, 52879.741 25/03/04,14:25:18,02,09,1, 11.9,1,1, 3.470, 10506.190, 405.068, 52879.683 25/03/04,14:25:18,03,09,1, 11.9,1,1, 3.470, 10506.196, 405.080, 52879.744 25/03/04,14:25:18,04,09,1, 11.9,1,1, 3.470, 10506.194, 405.094, 52879.690 25/03/04,14:25:18,05,09,1, 11.9,1,1, 3.470, 10506.177, 405.098, 52879.802 25/03/04,14:25:18,06,09,1, 11.9,1,1, 3.470, 10506.180, 405.096, 52879.716 25/03/04,14:25:18,07,09,1, 11.9,1,1, 3.470, 10506.178, 405.093, 52879.713 25/03/04,14:25:18,08,09,1, 11.9,1,1, 3.470, 10506.190, 405.111, 52879.693 25/03/04,14:25:18,09,09,1, 11.9,1,1, 3.470, 10506.237, 405.096, 52879.681 25/03/04,14:25:18,10,09,1, 11.9,1,1, 3.470, 10506.210, 405.114, 52879.711 25/03/04,14:25:18,11,09,1, 11.9,1,1, 3.470, 10506.219, 405.116, 52879.731 25/03/04,14:25:18,12,09,1, 11.9,1,1, 3.470, 10506.212, 405.106, 52879.761 25/03/04,14:25:18,13,09,1, 11.9,1,1, 3.470, 10506.235, 405.075, 52879.643 25/03/04,14:25:18,14,09,1, 11.9,1,1, 3.470, 10506.212, 405.138, 52879.835 25/03/04,14:25:18,15,09,1, 11.9,1,1, 3.470, 10506.234, 405.122, 52879.742 25/03/04,14:25:18,16,09,1, 11.9,1,1, 3.470, 10506.213, 405.126, 52879.722 25/03/04,14:25:18,17,09,1, 11.9,1,1, 3.470, 10506.226, 405.132, 52879.719 25/03/04,14:25:18,18,09,1, 11.9,1,1, 3.470, 10506.225, 405.124, 52879.722 25/03/04,14:25:18,19,09,1, 11.9,1,1, 3.470, 10506.234, 405.143, 52879.658 25/03/04,14:25:19,00,09,1, 11.9,1,1, 3.468, 10506.232, 405.143, 52879.658 25/03/04,14:25:19,01,09,1, 11.9,1,1, 3.468, 10506.225, 405.148, 52879.681 25/03/04,14:25:19,02,09,1, 11.9,1,1, 3.468, 10506.243, 405.146, 52879.684 25/03/04,14:25:19,03,09,1, 11.9,1,1, 3.468, 10506.248, 405.138, 52879.622 25/03/04,14:25:19,04,09,1, 11.9,1,1, 3.468, 10506.249, 405.148, 52879.660 25/03/04,14:25:19,05,09,1, 11.9,1,1, 3.468, 10506.247, 405.146, 52879.717 25/03/04,14:25:19,06,09,1, 11.9,1,1, 3.468, 10506.227, 405.163, 52879.667 25/03/04,14:25:19,07,09,1, 11.9,1,1, 3.468, 10506.277, 405.150, 52879.704 25/03/04,14:25:19,08,09,1, 11.9,1,1, 3.468, 10506.255, 405.151, 52879.679 25/03/04,14:25:19,09,09,1, 11.9,1,1, 3.468, 10506.274, 405.189, 52879.688 25/03/04,14:25:19,10,09,1, 11.9,1,1, 3.468, 10506.281, 405.178, 52879.695 25/03/04,14:25:19,11,09,1, 11.9,1,1, 3.468, 10506.259, 405.180, 52879.701 25/03/04,14:25:19,12,09,1, 11.9,1,1, 3.468, 10506.266, 405.184, 52879.754 25/03/04,14:25:19,13,09,1, 11.9,1,1, 3.468, 10506.268, 405.186, 52879.717 25/03/04,14:25:19,14,09,1, 11.9,1,1, 3.468, 10506.285, 405.183, 52879.723 25/03/04,14:25:19,15,09,1, 11.9,1,1, 3.468, 10506.299, 405.183, 52879.660 25/03/04,14:25:19,16,09,1, 11.9,1,1, 3.468, 10506.282, 405.182, 52879.706 25/03/04,14:25:19,17,09,1, 11.9,1,1, 3.468, 10506.282, 405.181, 52879.724 25/03/04,14:25:19,18,09,1, 11.9,1,1, 3.468, 10506.274, 405.198, 52879.635 25/03/04,14:25:19,19,09,1, 11.9,1,1, 3.468, 10506.268, 405.210, 52879.706 25/03/04,14:25:20,00,08,1, 12.0,1,1, 3.468, 10506.265, 405.210, 52879.706 25/03/04,14:25:20,01,08,1, 12.0,1,1, 3.468, 10506.265, 405.224, 52879.749 25/03/04,14:25:20,02,08,1, 12.0,1,1, 3.468, 10506.293, 405.214, 52879.639 25/03/04,14:25:20,03,08,1, 12.0,1,1, 3.468, 10506.258, 405.230, 52879.671 25/03/04,14:25:20,04,08,1, 12.0,1,1, 3.468, 10506.257, 405.224, 52879.668 25/03/04,14:25:20,05,08,1, 12.0,1,1, 3.468, 10506.278, 405.246, 52879.728 25/03/04,14:25:20,06,08,1, 12.0,1,1, 3.468, 10506.313, 405.206, 52879.668 25/03/04,14:25:20,07,08,1, 12.0,1,1, 3.468, 10506.298, 405.241, 52879.694 25/03/04,14:25:20,08,08,1, 12.0,1,1, 3.468, 10506.269, 405.238, 52879.675 25/03/04,14:25:20,09,08,1, 12.0,1,1, 3.468, 10506.306, 405.220, 52879.666 25/03/04,14:25:20,10,08,1, 12.0,1,1, 3.468, 10506.269, 405.232, 52879.622 25/03/04,14:25:20,11,08,1, 12.0,1,1, 3.468, 10506.279, 405.254, 52879.628 25/03/04,14:25:20,12,08,1, 12.0,1,1, 3.468, 10506.291, 405.251, 52879.674 25/03/04,14:25:20,13,08,1, 12.0,1,1, 3.468, 10506.298, 405.265, 52879.710 25/03/04,14:25:20,14,08,1, 12.0,1,1, 3.468, 10506.282, 405.260, 52879.771 25/03/04,14:25:20,15,08,1, 12.0,1,1, 3.468, 10506.341, 405.245, 52879.767 25/03/04,14:25:20,16,08,1, 12.0,1,1, 3.468, 10506.312, 405.273, 52879.703 25/03/04,14:25:20,17,08,1, 12.0,1,1, 3.468, 10506.309, 405.274, 52879.810 25/03/04,14:25:20,18,08,1, 12.0,1,1, 3.468, 10506.329, 405.269, 52879.619 25/03/04,14:25:20,19,08,1, 12.0,1,1, 3.468, 10506.314, 405.265, 52879.690 25/03/04,14:25:21,00,09,1, 11.9,1,1, 3.459, 10506.307, 405.265, 52879.690 25/03/04,14:25:21,01,09,1, 11.9,1,1, 3.459, 10506.314, 405.281, 52879.652 25/03/04,14:25:21,02,09,1, 11.9,1,1, 3.459, 10506.342, 405.306, 52879.695 25/03/04,14:25:21,03,09,1, 11.9,1,1, 3.459, 10506.326, 405.286, 52879.720 25/03/04,14:25:21,04,09,1, 11.9,1,1, 3.459, 10506.345, 405.284, 52879.679 25/03/04,14:25:21,05,09,1, 11.9,1,1, 3.459, 10506.336, 405.296, 52879.687 25/03/04,14:25:21,06,09,1, 11.9,1,1, 3.459, 10506.325, 405.307, 52879.710 25/03/04,14:25:21,07,09,1, 11.9,1,1, 3.459, 10506.319, 405.290, 52879.709 25/03/04,14:25:21,08,09,1, 11.9,1,1, 3.459, 10506.334, 405.353, 52879.749 25/03/04,14:25:21,09,09,1, 11.9,1,1, 3.459, 10506.317, 405.302, 52879.725 25/03/04,14:25:21,10,09,1, 11.9,1,1, 3.459, 10506.327, 405.304, 52879.718 25/03/04,14:25:21,11,09,1, 11.9,1,1, 3.459, 10506.318, 405.332, 52879.646 25/03/04,14:25:21,12,09,1, 11.9,1,1, 3.459, 10506.332, 405.322, 52879.682 25/03/04,14:25:21,13,09,1, 11.9,1,1, 3.459, 10506.335, 405.349, 52879.690 25/03/04,14:25:21,14,09,1, 11.9,1,1, 3.459, 10506.341, 405.326, 52879.675 25/03/04,14:25:21,15,09,1, 11.9,1,1, 3.459, 10506.339, 405.319, 52879.663 25/03/04,14:25:21,16,09,1, 11.9,1,1, 3.459, 10506.359, 405.345, 52879.637 25/03/04,14:25:21,17,09,1, 11.9,1,1, 3.459, 10506.347, 405.354, 52879.660 25/03/04,14:25:21,18,09,1, 11.9,1,1, 3.459, 10506.320, 405.347, 52879.686 25/03/04,14:25:21,19,09,1, 11.9,1,1, 3.459, 10506.350, 405.376, 52879.694 25/03/04,14:25:22,00,08,1, 11.9,1,1, 3.466, 10506.349, 405.376, 52879.694 25/03/04,14:25:22,01,08,1, 11.9,1,1, 3.466, 10506.335, 405.398, 52879.754 25/03/04,14:25:22,02,08,1, 11.9,1,1, 3.466, 10506.340, 405.395, 52879.704 25/03/04,14:25:22,03,08,1, 11.9,1,1, 3.466, 10506.369, 405.382, 52879.708 25/03/04,14:25:22,04,08,1, 11.9,1,1, 3.466, 10506.370, 405.392, 52879.677 25/03/04,14:25:22,05,08,1, 11.9,1,1, 3.466, 10506.364, 405.384, 52879.728 25/03/04,14:25:22,06,08,1, 11.9,1,1, 3.466, 10506.359, 405.384, 52879.706 25/03/04,14:25:22,07,08,1, 11.9,1,1, 3.466, 10506.383, 405.385, 52879.629 25/03/04,14:25:22,08,08,1, 11.9,1,1, 3.466, 10506.352, 405.406, 52879.661 25/03/04,14:25:22,09,08,1, 11.9,1,1, 3.466, 10506.383, 405.403, 52879.655 25/03/04,14:25:22,10,08,1, 11.9,1,1, 3.466, 10506.361, 405.389, 52879.682 25/03/04,14:25:22,11,08,1, 11.9,1,1, 3.466, 10506.378, 405.421, 52879.677 25/03/04,14:25:22,12,08,1, 11.9,1,1, 3.466, 10506.377, 405.398, 52879.725 25/03/04,14:25:22,13,08,1, 11.9,1,1, 3.466, 10506.383, 405.414, 52879.679 25/03/04,14:25:22,14,08,1, 11.9,1,1, 3.466, 10506.380, 405.448, 52879.718 25/03/04,14:25:22,15,08,1, 11.9,1,1, 3.466, 10506.378, 405.432, 52879.714 25/03/04,14:25:22,16,08,1, 11.9,1,1, 3.466, 10506.365, 405.421, 52879.706 25/03/04,14:25:22,17,08,1, 11.9,1,1, 3.466, 10506.391, 405.431, 52879.678 25/03/04,14:25:22,18,08,1, 11.9,1,1, 3.466, 10506.371, 405.441, 52879.675 25/03/04,14:25:22,19,08,1, 11.9,1,1, 3.466, 10506.374, 405.442, 52879.709 25/03/04,14:25:23,00,08,1, 11.9,1,1, 3.469, 10506.374, 405.442, 52879.709 25/03/04,14:25:23,01,08,1, 11.9,1,1, 3.469, 10506.395, 405.459, 52879.658 25/03/04,14:25:23,02,08,1, 11.9,1,1, 3.469, 10506.418, 405.491, 52879.754 25/03/04,14:25:23,03,08,1, 11.9,1,1, 3.469, 10506.379, 405.459, 52879.691 25/03/04,14:25:23,04,08,1, 11.9,1,1, 3.469, 10506.383, 405.488, 52879.651 25/03/04,14:25:23,05,08,1, 11.9,1,1, 3.469, 10506.389, 405.474, 52879.629 25/03/04,14:25:23,06,08,1, 11.9,1,1, 3.469, 10506.386, 405.497, 52879.675 25/03/04,14:25:23,07,08,1, 11.9,1,1, 3.469, 10506.385, 405.492, 52879.703 25/03/04,14:25:23,08,08,1, 11.9,1,1, 3.469, 10506.397, 405.516, 52879.725 25/03/04,14:25:23,09,08,1, 11.9,1,1, 3.469, 10506.381, 405.500, 52879.752 25/03/04,14:25:23,10,08,1, 11.9,1,1, 3.469, 10506.419, 405.491, 52879.696 25/03/04,14:25:23,11,08,1, 11.9,1,1, 3.469, 10506.381, 405.501, 52879.729 25/03/04,14:25:23,12,08,1, 11.9,1,1, 3.469, 10506.386, 405.513, 52879.697 25/03/04,14:25:23,13,08,1, 11.9,1,1, 3.469, 10506.395, 405.497, 52879.699 25/03/04,14:25:23,14,08,1, 11.9,1,1, 3.469, 10506.394, 405.483, 52879.674 25/03/04,14:25:23,15,08,1, 11.9,1,1, 3.469, 10506.395, 405.499, 52879.702 25/03/04,14:25:23,16,08,1, 11.9,1,1, 3.469, 10506.410, 405.510, 52879.713 25/03/04,14:25:23,17,08,1, 11.9,1,1, 3.469, 10506.413, 405.554, 52879.686 25/03/04,14:25:23,18,08,1, 11.9,1,1, 3.469, 10506.400, 405.539, 52879.702 25/03/04,14:25:23,19,08,1, 11.9,1,1, 3.469, 10506.411, 405.509, 52879.704 25/03/04,14:25:24,00,09,1, 11.9,1,1, 3.467, 10506.407, 405.509, 52879.704 25/03/04,14:25:24,01,09,1, 11.9,1,1, 3.467, 10506.410, 405.543, 52879.707 25/03/04,14:25:24,02,09,1, 11.9,1,1, 3.467, 10506.413, 405.568, 52879.777 25/03/04,14:25:24,03,09,1, 11.9,1,1, 3.467, 10506.401, 405.551, 52879.688 25/03/04,14:25:24,04,09,1, 11.9,1,1, 3.467, 10506.422, 405.550, 52879.707 25/03/04,14:25:24,05,09,1, 11.9,1,1, 3.467, 10506.428, 405.566, 52879.655 25/03/04,14:25:24,06,09,1, 11.9,1,1, 3.467, 10506.409, 405.579, 52879.643 25/03/04,14:25:24,07,09,1, 11.9,1,1, 3.467, 10506.450, 405.590, 52879.655 25/03/04,14:25:24,08,09,1, 11.9,1,1, 3.467, 10506.423, 405.590, 52879.745 25/03/04,14:25:24,09,09,1, 11.9,1,1, 3.467, 10506.423, 405.600, 52879.731 25/03/04,14:25:24,10,09,1, 11.9,1,1, 3.467, 10506.421, 405.582, 52879.731 25/03/04,14:25:24,11,09,1, 11.9,1,1, 3.467, 10506.453, 405.613, 52879.702 25/03/04,14:25:24,12,09,1, 11.9,1,1, 3.467, 10506.433, 405.604, 52879.731 25/03/04,14:25:24,13,09,1, 11.9,1,1, 3.467, 10506.426, 405.606, 52879.777 25/03/04,14:25:24,14,09,1, 11.9,1,1, 3.467, 10506.425, 405.580, 52879.551 25/03/04,14:25:24,15,09,1, 11.9,1,1, 3.467, 10506.450, 405.585, 52879.831 25/03/04,14:25:24,16,09,1, 11.9,1,1, 3.467, 10506.448, 405.581, 52879.725 25/03/04,14:25:24,17,09,1, 11.9,1,1, 3.467, 10506.438, 405.598, 52879.727 25/03/04,14:25:24,18,09,1, 11.9,1,1, 3.467, 10506.424, 405.614, 52879.769 25/03/04,14:25:24,19,09,1, 11.9,1,1, 3.467, 10506.441, 405.631, 52879.758 25/03/04,14:25:25,00,08,1, 11.9,1,1, 3.469, 10506.440, 405.631, 52879.758 25/03/04,14:25:25,01,08,1, 11.9,1,1, 3.469, 10506.444, 405.639, 52879.729 25/03/04,14:25:25,02,08,1, 11.9,1,1, 3.469, 10506.441, 405.647, 52879.713 25/03/04,14:25:25,03,08,1, 11.9,1,1, 3.469, 10506.464, 405.634, 52879.566 25/03/04,14:25:25,04,08,1, 11.9,1,1, 3.469, 10506.456, 405.688, 52879.755 25/03/04,14:25:25,05,08,1, 11.9,1,1, 3.469, 10506.482, 405.664, 52879.684 25/03/04,14:25:25,06,08,1, 11.9,1,1, 3.469, 10506.466, 405.664, 52879.641 25/03/04,14:25:25,07,08,1, 11.9,1,1, 3.469, 10506.445, 405.668, 52879.686 25/03/04,14:25:25,08,08,1, 11.9,1,1, 3.469, 10506.452, 405.690, 52879.736 25/03/04,14:25:25,09,08,1, 11.9,1,1, 3.469, 10506.461, 405.667, 52879.701 25/03/04,14:25:25,10,08,1, 11.9,1,1, 3.469, 10506.448, 405.700, 52879.789 25/03/04,14:25:25,11,08,1, 11.9,1,1, 3.469, 10506.455, 405.692, 52879.732 25/03/04,14:25:25,12,08,1, 11.9,1,1, 3.469, 10506.443, 405.697, 52879.702 25/03/04,14:25:25,13,08,1, 11.9,1,1, 3.469, 10506.457, 405.698, 52879.683 25/03/04,14:25:25,14,08,1, 11.9,1,1, 3.469, 10506.493, 405.713, 52879.745 25/03/04,14:25:25,15,08,1, 11.9,1,1, 3.469, 10506.498, 405.727, 52879.733 25/03/04,14:25:25,16,08,1, 11.9,1,1, 3.469, 10506.465, 405.739, 52879.729 25/03/04,14:25:25,17,08,1, 11.9,1,1, 3.469, 10506.476, 405.761, 52879.732 25/03/04,14:25:25,18,08,1, 11.9,1,1, 3.469, 10506.478, 405.766, 52879.681 25/03/04,14:25:25,19,08,1, 11.9,1,1, 3.469, 10506.459, 405.758, 52879.663 25/03/04,14:25:26,00,07,1, 11.9,1,1, 3.466, 10506.457, 405.758, 52879.663 25/03/04,14:25:26,01,07,1, 11.9,1,1, 3.466, 10506.472, 405.761, 52879.749 25/03/04,14:25:26,02,07,1, 11.9,1,1, 3.466, 10506.481, 405.757, 52879.680 25/03/04,14:25:26,03,07,1, 11.9,1,1, 3.466, 10506.496, 405.775, 52879.778 25/03/04,14:25:26,04,07,1, 11.9,1,1, 3.466, 10506.467, 405.786, 52879.713 25/03/04,14:25:26,05,07,1, 11.9,1,1, 3.466, 10506.452, 405.799, 52879.732 25/03/04,14:25:26,06,07,1, 11.9,1,1, 3.466, 10506.472, 405.807, 52879.683 25/03/04,14:25:26,07,07,1, 11.9,1,1, 3.466, 10506.465, 405.789, 52879.656 25/03/04,14:25:26,08,07,1, 11.9,1,1, 3.466, 10506.478, 405.793, 52879.706 25/03/04,14:25:26,09,07,1, 11.9,1,1, 3.466, 10506.472, 405.809, 52879.685 25/03/04,14:25:26,10,07,1, 11.9,1,1, 3.466, 10506.467, 405.801, 52879.721 25/03/04,14:25:26,11,07,1, 11.9,1,1, 3.466, 10506.491, 405.800, 52879.729 25/03/04,14:25:26,12,07,1, 11.9,1,1, 3.466, 10506.463, 405.834, 52879.753 25/03/04,14:25:26,13,07,1, 11.9,1,1, 3.466, 10506.473, 405.842, 52879.718 25/03/04,14:25:26,14,07,1, 11.9,1,1, 3.466, 10506.479, 405.818, 52879.698 25/03/04,14:25:26,15,07,1, 11.9,1,1, 3.466, 10506.486, 405.848, 52879.679 25/03/04,14:25:26,16,07,1, 11.9,1,1, 3.466, 10506.479, 405.833, 52879.718 25/03/04,14:25:26,17,07,1, 11.9,1,1, 3.466, 10506.517, 405.862, 52879.754 25/03/04,14:25:26,18,07,1, 11.9,1,1, 3.466, 10506.500, 405.868, 52879.675 25/03/04,14:25:26,19,07,1, 11.9,1,1, 3.466, 10506.506, 405.845, 52879.761 25/03/04,14:25:27,00,07,1, 11.9,1,1, 3.465, 10506.499, 405.845, 52879.761 25/03/04,14:25:27,01,07,1, 11.9,1,1, 3.465, 10506.500, 405.883, 52879.748 25/03/04,14:25:27,02,07,1, 11.9,1,1, 3.465, 10506.507, 405.865, 52879.670 25/03/04,14:25:27,03,07,1, 11.9,1,1, 3.465, 10506.527, 405.895, 52879.689 25/03/04,14:25:27,04,07,1, 11.9,1,1, 3.465, 10506.503, 405.900, 52879.731 25/03/04,14:25:27,05,07,1, 11.9,1,1, 3.465, 10506.508, 405.890, 52879.685 25/03/04,14:25:27,06,07,1, 11.9,1,1, 3.465, 10506.515, 405.897, 52879.752 25/03/04,14:25:27,07,07,1, 11.9,1,1, 3.465, 10506.516, 405.913, 52879.779 25/03/04,14:25:27,08,07,1, 11.9,1,1, 3.465, 10506.517, 405.913, 52879.759 25/03/04,14:25:27,09,07,1, 11.9,1,1, 3.465, 10506.519, 405.917, 52879.800 25/03/04,14:25:27,10,07,1, 11.9,1,1, 3.465, 10506.515, 405.946, 52879.798 25/03/04,14:25:27,11,07,1, 11.9,1,1, 3.465, 10506.524, 405.939, 52879.796 25/03/04,14:25:27,12,07,1, 11.9,1,1, 3.465, 10506.524, 405.954, 52879.789 25/03/04,14:25:27,13,07,1, 11.9,1,1, 3.465, 10506.510, 405.957, 52879.748 25/03/04,14:25:27,14,07,1, 11.9,1,1, 3.465, 10506.498, 405.954, 52879.737 25/03/04,14:25:27,15,07,1, 11.9,1,1, 3.465, 10506.515, 405.978, 52879.656 25/03/04,14:25:27,16,07,1, 11.9,1,1, 3.465, 10506.511, 405.957, 52879.795 25/03/04,14:25:27,17,07,1, 11.9,1,1, 3.465, 10506.516, 405.978, 52879.769 25/03/04,14:25:27,18,07,1, 11.9,1,1, 3.465, 10506.498, 405.978, 52879.693 25/03/04,14:25:27,19,07,1, 11.9,1,1, 3.465, 10506.505, 405.983, 52879.773 25/03/04,14:25:28,00,07,1, 11.9,1,1, 3.466, 10506.499, 405.983, 52879.773 25/03/04,14:25:28,01,07,1, 11.9,1,1, 3.466, 10506.530, 406.013, 52879.795 25/03/04,14:25:28,02,07,1, 11.9,1,1, 3.466, 10506.529, 406.002, 52879.773 25/03/04,14:25:28,03,07,1, 11.9,1,1, 3.466, 10506.513, 406.021, 52879.737 25/03/04,14:25:28,04,07,1, 11.9,1,1, 3.466, 10506.507, 406.029, 52879.801 25/03/04,14:25:28,05,07,1, 11.9,1,1, 3.466, 10506.517, 406.033, 52879.834 25/03/04,14:25:28,06,07,1, 11.9,1,1, 3.466, 10506.510, 406.033, 52879.792 25/03/04,14:25:28,07,07,1, 11.9,1,1, 3.466, 10506.475, 406.029, 52879.752 25/03/04,14:25:28,08,07,1, 11.9,1,1, 3.466, 10506.501, 406.053, 52879.716 25/03/04,14:25:28,09,07,1, 11.9,1,1, 3.466, 10506.502, 406.049, 52879.724 25/03/04,14:25:28,10,07,1, 11.9,1,1, 3.466, 10506.493, 406.064, 52879.669 25/03/04,14:25:28,11,07,1, 11.9,1,1, 3.466, 10506.518, 406.063, 52879.735 25/03/04,14:25:28,12,07,1, 11.9,1,1, 3.466, 10506.536, 406.088, 52879.813 25/03/04,14:25:28,13,07,1, 11.9,1,1, 3.466, 10506.516, 406.074, 52879.811 25/03/04,14:25:28,14,07,1, 11.9,1,1, 3.466, 10506.513, 406.088, 52879.770 25/03/04,14:25:28,15,07,1, 11.9,1,1, 3.466, 10506.523, 406.103, 52879.798 25/03/04,14:25:28,16,07,1, 11.9,1,1, 3.466, 10506.503, 406.099, 52879.780 25/03/04,14:25:28,17,07,1, 11.9,1,1, 3.466, 10506.512, 406.112, 52879.769 25/03/04,14:25:28,18,07,1, 11.9,1,1, 3.466, 10506.522, 406.124, 52879.775 25/03/04,14:25:28,19,07,1, 11.9,1,1, 3.466, 10506.512, 406.108, 52879.824 25/03/04,14:25:29,00,07,1, 11.9,1,1, 3.470, 10506.507, 406.108, 52879.824 25/03/04,14:25:29,01,07,1, 11.9,1,1, 3.470, 10506.517, 406.106, 52879.691 25/03/04,14:25:29,02,07,1, 11.9,1,1, 3.470, 10506.521, 406.114, 52879.692 25/03/04,14:25:29,03,07,1, 11.9,1,1, 3.470, 10506.518, 406.146, 52879.676 25/03/04,14:25:29,04,07,1, 11.9,1,1, 3.470, 10506.543, 406.133, 52879.649 25/03/04,14:25:29,05,07,1, 11.9,1,1, 3.470, 10506.506, 406.143, 52879.742 25/03/04,14:25:29,06,07,1, 11.9,1,1, 3.470, 10506.523, 406.168, 52879.784 25/03/04,14:25:29,07,07,1, 11.9,1,1, 3.470, 10506.501, 406.165, 52879.786 25/03/04,14:25:29,08,07,1, 11.9,1,1, 3.470, 10506.520, 406.184, 52879.872 25/03/04,14:25:29,09,07,1, 11.9,1,1, 3.470, 10506.496, 406.195, 52879.801 25/03/04,14:25:29,10,07,1, 11.9,1,1, 3.470, 10506.525, 406.187, 52879.767 25/03/04,14:25:29,11,07,1, 11.9,1,1, 3.470, 10506.534, 406.199, 52879.758 25/03/04,14:25:29,12,07,1, 11.9,1,1, 3.470, 10506.500, 406.219, 52879.890 25/03/04,14:25:29,13,07,1, 11.9,1,1, 3.470, 10506.528, 406.225, 52879.788 25/03/04,14:25:29,14,07,1, 11.9,1,1, 3.470, 10506.544, 406.213, 52879.855 25/03/04,14:25:29,15,07,1, 11.9,1,1, 3.470, 10506.509, 406.227, 52879.780 25/03/04,14:25:29,16,07,1, 11.9,1,1, 3.470, 10506.525, 406.236, 52879.743 25/03/04,14:25:29,17,07,1, 11.9,1,1, 3.470, 10506.526, 406.260, 52879.751 25/03/04,14:25:29,18,07,1, 11.9,1,1, 3.470, 10506.503, 406.257, 52879.712 25/03/04,14:25:29,19,07,1, 11.9,1,1, 3.470, 10506.518, 406.287, 52879.842 25/03/04,14:25:30,00,07,1, 11.9,1,1, 3.464, 10506.516, 406.287, 52879.842 25/03/04,14:25:30,01,07,1, 11.9,1,1, 3.464, 10506.519, 406.314, 52879.813 25/03/04,14:25:30,02,07,1, 11.9,1,1, 3.464, 10506.529, 406.303, 52879.821 25/03/04,14:25:30,03,07,1, 11.9,1,1, 3.464, 10506.527, 406.300, 52879.862 25/03/04,14:25:30,04,07,1, 11.9,1,1, 3.464, 10506.510, 406.307, 52879.871 25/03/04,14:25:30,05,07,1, 11.9,1,1, 3.464, 10506.527, 406.341, 52879.876 25/03/04,14:25:30,06,07,1, 11.9,1,1, 3.464, 10506.509, 406.331, 52879.858 25/03/04,14:25:30,07,07,1, 11.9,1,1, 3.464, 10506.516, 406.349, 52879.832 25/03/04,14:25:30,08,07,1, 11.9,1,1, 3.464, 10506.518, 406.358, 52879.891 25/03/04,14:25:30,09,07,1, 11.9,1,1, 3.464, 10506.507, 406.334, 52879.813 25/03/04,14:25:30,10,07,1, 11.9,1,1, 3.464, 10506.502, 406.346, 52879.777 25/03/04,14:25:30,11,07,1, 11.9,1,1, 3.464, 10506.529, 406.373, 52879.764 25/03/04,14:25:30,12,07,1, 11.9,1,1, 3.464, 10506.520, 406.371, 52879.823 25/03/04,14:25:30,13,07,1, 11.9,1,1, 3.464, 10506.520, 406.380, 52879.874 25/03/04,14:25:30,14,07,1, 11.9,1,1, 3.464, 10506.532, 406.402, 52879.938 25/03/04,14:25:30,15,07,1, 11.9,1,1, 3.464, 10506.518, 406.419, 52879.885 25/03/04,14:25:30,16,07,1, 11.9,1,1, 3.464, 10506.501, 406.390, 52879.828 25/03/04,14:25:30,17,07,1, 11.9,1,1, 3.464, 10506.512, 406.406, 52879.852 25/03/04,14:25:30,18,07,1, 11.9,1,1, 3.464, 10506.527, 406.419, 52879.816 25/03/04,14:25:30,19,07,1, 11.9,1,1, 3.464, 10506.523, 406.422, 52879.821 25/03/04,14:25:31,00,08,1, 11.9,1,1, 3.468, 10506.516, 406.422, 52879.821 25/03/04,14:25:31,01,08,1, 11.9,1,1, 3.468, 10506.517, 406.460, 52879.869 25/03/04,14:25:31,02,08,1, 11.9,1,1, 3.468, 10506.530, 406.451, 52879.854 25/03/04,14:25:31,03,08,1, 11.9,1,1, 3.468, 10506.552, 406.468, 52879.893 25/03/04,14:25:31,04,08,1, 11.9,1,1, 3.468, 10506.533, 406.479, 52879.891 25/03/04,14:25:31,05,08,1, 11.9,1,1, 3.468, 10506.520, 406.490, 52879.868 25/03/04,14:25:31,06,08,1, 11.9,1,1, 3.468, 10506.522, 406.487, 52879.827 25/03/04,14:25:31,07,08,1, 11.9,1,1, 3.468, 10506.509, 406.508, 52879.864 25/03/04,14:25:31,08,08,1, 11.9,1,1, 3.468, 10506.533, 406.523, 52879.970 25/03/04,14:25:31,09,08,1, 11.9,1,1, 3.468, 10506.523, 406.520, 52879.955 25/03/04,14:25:31,10,08,1, 11.9,1,1, 3.468, 10506.500, 406.532, 52879.906 25/03/04,14:25:31,11,08,1, 11.9,1,1, 3.468, 10506.509, 406.530, 52879.859 25/03/04,14:25:31,12,08,1, 11.9,1,1, 3.468, 10506.552, 406.517, 52879.849 25/03/04,14:25:31,13,08,1, 11.9,1,1, 3.468, 10506.519, 406.535, 52879.773 25/03/04,14:25:31,14,08,1, 11.9,1,1, 3.468, 10506.521, 406.546, 52879.914 25/03/04,14:25:31,15,08,1, 11.9,1,1, 3.468, 10506.522, 406.563, 52879.920 25/03/04,14:25:31,16,08,1, 11.9,1,1, 3.468, 10506.538, 406.569, 52879.937 25/03/04,14:25:31,17,08,1, 11.9,1,1, 3.468, 10506.525, 406.564, 52879.869 25/03/04,14:25:31,18,08,1, 11.9,1,1, 3.468, 10506.509, 406.588, 52879.911 25/03/04,14:25:31,19,08,1, 11.9,1,1, 3.468, 10506.540, 406.586, 52879.851 25/03/04,14:25:32,00,08,1, 11.9,1,1, 3.467, 10506.532, 406.586, 52879.851 25/03/04,14:25:32,01,08,1, 11.9,1,1, 3.467, 10506.537, 406.599, 52879.931 25/03/04,14:25:32,02,08,1, 11.9,1,1, 3.467, 10506.512, 406.625, 52879.923 25/03/04,14:25:32,03,08,1, 11.9,1,1, 3.467, 10506.536, 406.631, 52879.873 25/03/04,14:25:32,04,08,1, 11.9,1,1, 3.467, 10506.523, 406.638, 52879.885 25/03/04,14:25:32,05,08,1, 11.9,1,1, 3.467, 10506.501, 406.638, 52879.886 25/03/04,14:25:32,06,08,1, 11.9,1,1, 3.467, 10506.528, 406.657, 52879.921 25/03/04,14:25:32,07,08,1, 11.9,1,1, 3.467, 10506.499, 406.656, 52879.914 25/03/04,14:25:32,08,08,1, 11.9,1,1, 3.467, 10506.508, 406.682, 52879.913 25/03/04,14:25:32,09,08,1, 11.9,1,1, 3.467, 10506.528, 406.665, 52879.977 25/03/04,14:25:32,10,08,1, 11.9,1,1, 3.467, 10506.532, 406.707, 52879.960 25/03/04,14:25:32,11,08,1, 11.9,1,1, 3.467, 10506.502, 406.717, 52879.904 25/03/04,14:25:32,12,08,1, 11.9,1,1, 3.467, 10506.521, 406.709, 52879.876 25/03/04,14:25:32,13,08,1, 11.9,1,1, 3.467, 10506.492, 406.735, 52879.905 25/03/04,14:25:32,14,08,1, 11.9,1,1, 3.467, 10506.530, 406.732, 52879.894 25/03/04,14:25:32,15,08,1, 11.9,1,1, 3.467, 10506.526, 406.724, 52880.032 25/03/04,14:25:32,16,08,1, 11.9,1,1, 3.467, 10506.565, 406.735, 52879.891 25/03/04,14:25:32,17,08,1, 11.9,1,1, 3.467, 10506.518, 406.765, 52879.917 25/03/04,14:25:32,18,08,1, 11.9,1,1, 3.467, 10506.536, 406.757, 52879.924 25/03/04,14:25:32,19,08,1, 11.9,1,1, 3.467, 10506.521, 406.769, 52879.924 25/03/04,14:25:33,00,08,1, 11.9,1,1, 3.463, 10506.516, 406.769, 52879.924 25/03/04,14:25:33,01,08,1, 11.9,1,1, 3.463, 10506.540, 406.799, 52879.955 25/03/04,14:25:33,02,08,1, 11.9,1,1, 3.463, 10506.517, 406.775, 52879.930 25/03/04,14:25:33,03,08,1, 11.9,1,1, 3.463, 10506.532, 406.814, 52879.935 25/03/04,14:25:33,04,08,1, 11.9,1,1, 3.463, 10506.522, 406.801, 52879.889 25/03/04,14:25:33,05,08,1, 11.9,1,1, 3.463, 10506.525, 406.806, 52879.933 25/03/04,14:25:33,06,08,1, 11.9,1,1, 3.463, 10506.527, 406.831, 52879.936 25/03/04,14:25:33,07,08,1, 11.9,1,1, 3.463, 10506.509, 406.844, 52879.965 25/03/04,14:25:33,08,08,1, 11.9,1,1, 3.463, 10506.537, 406.823, 52879.987 25/03/04,14:25:33,09,08,1, 11.9,1,1, 3.463, 10506.520, 406.844, 52879.912 25/03/04,14:25:33,10,08,1, 11.9,1,1, 3.463, 10506.500, 406.851, 52880.007 25/03/04,14:25:33,11,08,1, 11.9,1,1, 3.463, 10506.515, 406.862, 52879.962 25/03/04,14:25:33,12,08,1, 11.9,1,1, 3.463, 10506.524, 406.865, 52879.920 25/03/04,14:25:33,13,08,1, 11.9,1,1, 3.463, 10506.511, 406.861, 52879.969 25/03/04,14:25:33,14,08,1, 11.9,1,1, 3.463, 10506.524, 406.895, 52879.978 25/03/04,14:25:33,15,08,1, 11.9,1,1, 3.463, 10506.533, 406.928, 52879.858 25/03/04,14:25:33,16,08,1, 11.9,1,1, 3.463, 10506.528, 406.932, 52879.926 25/03/04,14:25:33,17,08,1, 11.9,1,1, 3.463, 10506.547, 406.909, 52879.909 25/03/04,14:25:33,18,08,1, 11.9,1,1, 3.463, 10506.512, 406.915, 52879.935 25/03/04,14:25:33,19,08,1, 11.9,1,1, 3.463, 10506.517, 406.939, 52879.951 25/03/04,14:25:34,00,08,1, 11.9,1,1, 3.472, 10506.516, 406.939, 52879.951 25/03/04,14:25:34,01,08,1, 11.9,1,1, 3.472, 10506.509, 406.958, 52879.965 25/03/04,14:25:34,02,08,1, 11.9,1,1, 3.472, 10506.551, 406.974, 52879.985 25/03/04,14:25:34,03,08,1, 11.9,1,1, 3.472, 10506.531, 406.949, 52880.039 25/03/04,14:25:34,04,08,1, 11.9,1,1, 3.472, 10506.524, 407.005, 52879.994 25/03/04,14:25:34,05,08,1, 11.9,1,1, 3.472, 10506.516, 407.010, 52879.943 25/03/04,14:25:34,06,08,1, 11.9,1,1, 3.472, 10506.528, 407.005, 52879.940 25/03/04,14:25:34,07,08,1, 11.9,1,1, 3.472, 10506.514, 406.976, 52879.950 25/03/04,14:25:34,08,08,1, 11.9,1,1, 3.472, 10506.510, 406.996, 52879.987 25/03/04,14:25:34,09,08,1, 11.9,1,1, 3.472, 10506.528, 407.014, 52879.929 25/03/04,14:25:34,10,08,1, 11.9,1,1, 3.472, 10506.508, 407.004, 52879.999 25/03/04,14:25:34,11,08,1, 11.9,1,1, 3.472, 10506.535, 407.034, 52879.943 25/03/04,14:25:34,12,08,1, 11.9,1,1, 3.472, 10506.515, 407.049, 52879.999 25/03/04,14:25:34,13,08,1, 11.9,1,1, 3.472, 10506.514, 407.064, 52879.982 25/03/04,14:25:34,14,08,1, 11.9,1,1, 3.472, 10506.494, 407.066, 52879.953 25/03/04,14:25:34,15,08,1, 11.9,1,1, 3.472, 10506.517, 407.064, 52879.980 25/03/04,14:25:34,16,08,1, 11.9,1,1, 3.472, 10506.512, 407.081, 52879.966 25/03/04,14:25:34,17,08,1, 11.9,1,1, 3.472, 10506.506, 407.076, 52880.002 25/03/04,14:25:34,18,08,1, 11.9,1,1, 3.472, 10506.503, 407.091, 52879.982 25/03/04,14:25:34,19,08,1, 11.9,1,1, 3.472, 10506.519, 407.110, 52880.072 25/03/04,14:25:35,00,08,1, 12.0,1,1, 3.465, 10506.516, 407.110, 52880.072 25/03/04,14:25:35,01,08,1, 12.0,1,1, 3.465, 10506.507, 407.104, 52879.994 25/03/04,14:25:35,02,08,1, 12.0,1,1, 3.465, 10506.509, 407.118, 52879.951 25/03/04,14:25:35,03,08,1, 12.0,1,1, 3.465, 10506.503, 407.145, 52879.992 25/03/04,14:25:35,04,08,1, 12.0,1,1, 3.465, 10506.500, 407.157, 52879.958 25/03/04,14:25:35,05,08,1, 12.0,1,1, 3.465, 10506.507, 407.160, 52879.955 25/03/04,14:25:35,06,08,1, 12.0,1,1, 3.465, 10506.513, 407.171, 52879.992 25/03/04,14:25:35,07,08,1, 12.0,1,1, 3.465, 10506.473, 407.185, 52879.986 25/03/04,14:25:35,08,08,1, 12.0,1,1, 3.465, 10506.499, 407.188, 52879.984 25/03/04,14:25:35,09,08,1, 12.0,1,1, 3.465, 10506.513, 407.192, 52879.988 25/03/04,14:25:35,10,08,1, 12.0,1,1, 3.465, 10506.494, 407.215, 52880.033 25/03/04,14:25:35,11,08,1, 12.0,1,1, 3.465, 10506.482, 407.216, 52880.057 25/03/04,14:25:35,12,08,1, 12.0,1,1, 3.465, 10506.501, 407.227, 52880.066 25/03/04,14:25:35,13,08,1, 12.0,1,1, 3.465, 10506.504, 407.241, 52880.017 25/03/04,14:25:35,14,08,1, 12.0,1,1, 3.465, 10506.480, 407.250, 52880.016 25/03/04,14:25:35,15,08,1, 12.0,1,1, 3.465, 10506.525, 407.234, 52880.005 25/03/04,14:25:35,16,08,1, 12.0,1,1, 3.465, 10506.512, 407.261, 52880.002 25/03/04,14:25:35,17,08,1, 12.0,1,1, 3.465, 10506.511, 407.267, 52880.012 25/03/04,14:25:35,18,08,1, 12.0,1,1, 3.465, 10506.511, 407.288, 52880.052 25/03/04,14:25:35,19,08,1, 12.0,1,1, 3.465, 10506.491, 407.284, 52880.035 25/03/04,14:25:36,00,08,1, 11.9,1,1, 3.459, 10506.490, 407.284, 52880.035 25/03/04,14:25:36,01,08,1, 11.9,1,1, 3.459, 10506.513, 407.304, 52880.025 25/03/04,14:25:36,02,08,1, 11.9,1,1, 3.459, 10506.491, 407.300, 52880.007 25/03/04,14:25:36,03,08,1, 11.9,1,1, 3.459, 10506.487, 407.292, 52880.017 25/03/04,14:25:36,04,08,1, 11.9,1,1, 3.459, 10506.491, 407.308, 52880.018 25/03/04,14:25:36,05,08,1, 11.9,1,1, 3.459, 10506.479, 407.336, 52880.053 25/03/04,14:25:36,06,08,1, 11.9,1,1, 3.459, 10506.490, 407.340, 52880.094 25/03/04,14:25:36,07,08,1, 11.9,1,1, 3.459, 10506.469, 407.362, 52880.073 25/03/04,14:25:36,08,08,1, 11.9,1,1, 3.459, 10506.478, 407.356, 52880.011 25/03/04,14:25:36,09,08,1, 11.9,1,1, 3.459, 10506.491, 407.372, 52880.033 25/03/04,14:25:36,10,08,1, 11.9,1,1, 3.459, 10506.489, 407.358, 52880.018 25/03/04,14:25:36,11,08,1, 11.9,1,1, 3.459, 10506.478, 407.391, 52880.081 25/03/04,14:25:36,12,08,1, 11.9,1,1, 3.459, 10506.487, 407.373, 52880.104 25/03/04,14:25:36,13,08,1, 11.9,1,1, 3.459, 10506.454, 407.404, 52880.065 25/03/04,14:25:36,14,08,1, 11.9,1,1, 3.459, 10506.452, 407.418, 52880.121 25/03/04,14:25:36,15,08,1, 11.9,1,1, 3.459, 10506.468, 407.410, 52880.090 25/03/04,14:25:36,16,08,1, 11.9,1,1, 3.459, 10506.475, 407.420, 52880.014 25/03/04,14:25:36,17,08,1, 11.9,1,1, 3.459, 10506.452, 407.434, 52880.131 25/03/04,14:25:36,18,08,1, 11.9,1,1, 3.459, 10506.450, 407.442, 52880.097 25/03/04,14:25:36,19,08,1, 11.9,1,1, 3.459, 10506.470, 407.462, 52880.107 25/03/04,14:25:37,00,08,1, 11.8,1,1, 3.473, 10506.465, 407.462, 52880.107 25/03/04,14:25:37,01,08,1, 11.8,1,1, 3.473, 10506.455, 407.475, 52880.093 25/03/04,14:25:37,02,08,1, 11.8,1,1, 3.473, 10506.454, 407.474, 52880.027 25/03/04,14:25:37,03,08,1, 11.8,1,1, 3.473, 10506.446, 407.484, 52880.080 25/03/04,14:25:37,04,08,1, 11.8,1,1, 3.473, 10506.450, 407.475, 52880.019 25/03/04,14:25:37,05,08,1, 11.8,1,1, 3.473, 10506.451, 407.501, 52880.078 25/03/04,14:25:37,06,08,1, 11.8,1,1, 3.473, 10506.434, 407.508, 52880.112 25/03/04,14:25:37,07,08,1, 11.8,1,1, 3.473, 10506.444, 407.517, 52880.086 25/03/04,14:25:37,08,08,1, 11.8,1,1, 3.473, 10506.471, 407.518, 52880.084 25/03/04,14:25:37,09,08,1, 11.8,1,1, 3.473, 10506.447, 407.518, 52880.081 25/03/04,14:25:37,10,08,1, 11.8,1,1, 3.473, 10506.438, 407.519, 52880.113 25/03/04,14:25:37,11,08,1, 11.8,1,1, 3.473, 10506.451, 407.553, 52880.062 25/03/04,14:25:37,12,08,1, 11.8,1,1, 3.473, 10506.440, 407.572, 52880.062 25/03/04,14:25:37,13,08,1, 11.8,1,1, 3.473, 10506.466, 407.579, 52880.145 25/03/04,14:25:37,14,08,1, 11.8,1,1, 3.473, 10506.468, 407.548, 52880.031 25/03/04,14:25:37,15,08,1, 11.8,1,1, 3.473, 10506.490, 407.558, 52880.081 25/03/04,14:25:37,16,08,1, 11.8,1,1, 3.473, 10506.455, 407.589, 52880.092 25/03/04,14:25:37,17,08,1, 11.8,1,1, 3.473, 10506.458, 407.606, 52880.082 25/03/04,14:25:37,18,08,1, 11.8,1,1, 3.473, 10506.456, 407.593, 52880.129 25/03/04,14:25:37,19,08,1, 11.8,1,1, 3.473, 10506.437, 407.630, 52880.099 25/03/04,14:25:38,00,08,1, 11.9,1,1, 3.466, 10506.432, 407.630, 52880.099 25/03/04,14:25:38,01,08,1, 11.9,1,1, 3.466, 10506.435, 407.639, 52880.103 25/03/04,14:25:38,02,08,1, 11.9,1,1, 3.466, 10506.428, 407.643, 52880.139 25/03/04,14:25:38,03,08,1, 11.9,1,1, 3.466, 10506.419, 407.658, 52880.073 25/03/04,14:25:38,04,08,1, 11.9,1,1, 3.466, 10506.414, 407.676, 52880.098 25/03/04,14:25:38,05,08,1, 11.9,1,1, 3.466, 10506.441, 407.672, 52880.130 25/03/04,14:25:38,06,08,1, 11.9,1,1, 3.466, 10506.411, 407.665, 52880.175 25/03/04,14:25:38,07,08,1, 11.9,1,1, 3.466, 10506.399, 407.680, 52880.102 25/03/04,14:25:38,08,08,1, 11.9,1,1, 3.466, 10506.409, 407.713, 52880.096 25/03/04,14:25:38,09,08,1, 11.9,1,1, 3.466, 10506.440, 407.686, 52880.122 25/03/04,14:25:38,10,08,1, 11.9,1,1, 3.466, 10506.414, 407.715, 52880.065 25/03/04,14:25:38,11,08,1, 11.9,1,1, 3.466, 10506.406, 407.710, 52880.086 25/03/04,14:25:38,12,08,1, 11.9,1,1, 3.466, 10506.406, 407.744, 52880.109 25/03/04,14:25:38,13,08,1, 11.9,1,1, 3.466, 10506.429, 407.729, 52880.133 25/03/04,14:25:38,14,08,1, 11.9,1,1, 3.466, 10506.393, 407.753, 52880.127 25/03/04,14:25:38,15,08,1, 11.9,1,1, 3.466, 10506.375, 407.751, 52880.131 25/03/04,14:25:38,16,08,1, 11.9,1,1, 3.466, 10506.419, 407.759, 52880.134 25/03/04,14:25:38,17,08,1, 11.9,1,1, 3.466, 10506.401, 407.754, 52880.185 25/03/04,14:25:38,18,08,1, 11.9,1,1, 3.466, 10506.415, 407.771, 52880.085 25/03/04,14:25:38,19,08,1, 11.9,1,1, 3.466, 10506.387, 407.786, 52880.080 25/03/04,14:25:39,00,08,1, 11.8,1,1, 3.469, 10506.382, 407.786, 52880.080 25/03/04,14:25:39,01,08,1, 11.8,1,1, 3.469, 10506.383, 407.813, 52880.197 25/03/04,14:25:39,02,08,1, 11.8,1,1, 3.469, 10506.384, 407.797, 52880.083 25/03/04,14:25:39,03,08,1, 11.8,1,1, 3.469, 10506.408, 407.798, 52880.077 25/03/04,14:25:39,04,08,1, 11.8,1,1, 3.469, 10506.389, 407.806, 52880.115 25/03/04,14:25:39,05,08,1, 11.8,1,1, 3.469, 10506.370, 407.805, 52880.133 25/03/04,14:25:39,06,08,1, 11.8,1,1, 3.469, 10506.384, 407.815, 52880.075 25/03/04,14:25:39,07,08,1, 11.8,1,1, 3.469, 10506.377, 407.825, 52880.097 25/03/04,14:25:39,08,08,1, 11.8,1,1, 3.469, 10506.373, 407.871, 52880.212 25/03/04,14:25:39,09,08,1, 11.8,1,1, 3.469, 10506.372, 407.857, 52880.221 25/03/04,14:25:39,10,08,1, 11.8,1,1, 3.469, 10506.381, 407.851, 52880.127 25/03/04,14:25:39,11,08,1, 11.8,1,1, 3.469, 10506.369, 407.878, 52880.155 25/03/04,14:25:39,12,08,1, 11.8,1,1, 3.469, 10506.386, 407.892, 52880.142 25/03/04,14:25:39,13,08,1, 11.8,1,1, 3.469, 10506.323, 407.873, 52880.265 25/03/04,14:25:39,14,08,1, 11.8,1,1, 3.469, 10506.382, 407.900, 52880.194 25/03/04,14:25:39,15,08,1, 11.8,1,1, 3.469, 10506.368, 407.904, 52880.218 25/03/04,14:25:39,16,08,1, 11.8,1,1, 3.469, 10506.361, 407.930, 52880.127 25/03/04,14:25:39,17,08,1, 11.8,1,1, 3.469, 10506.346, 407.918, 52880.138 25/03/04,14:25:39,18,08,1, 11.8,1,1, 3.469, 10506.342, 407.935, 52880.104 25/03/04,14:25:39,19,08,1, 11.8,1,1, 3.469, 10506.303, 407.966, 52880.097 25/03/04,14:25:40,00,08,1, 11.9,1,1, 3.463, 10506.299, 407.966, 52880.097 25/03/04,14:25:40,01,08,1, 11.9,1,1, 3.463, 10506.328, 407.977, 52880.226 25/03/04,14:25:40,02,08,1, 11.9,1,1, 3.463, 10506.337, 407.963, 52880.134 25/03/04,14:25:40,03,08,1, 11.9,1,1, 3.463, 10506.314, 407.948, 52880.268 25/03/04,14:25:40,04,08,1, 11.9,1,1, 3.463, 10506.342, 407.971, 52880.127 25/03/04,14:25:40,05,08,1, 11.9,1,1, 3.463, 10506.362, 408.004, 52880.141 25/03/04,14:25:40,06,08,1, 11.9,1,1, 3.463, 10506.349, 408.000, 52880.158 25/03/04,14:25:40,07,08,1, 11.9,1,1, 3.463, 10506.347, 408.016, 52880.264 25/03/04,14:25:40,08,08,1, 11.9,1,1, 3.463, 10506.331, 407.983, 52880.237 25/03/04,14:25:40,09,08,1, 11.9,1,1, 3.463, 10506.338, 408.016, 52880.232 25/03/04,14:25:40,10,08,1, 11.9,1,1, 3.463, 10506.300, 408.024, 52880.184 25/03/04,14:25:40,11,08,1, 11.9,1,1, 3.463, 10506.314, 408.032, 52880.155 25/03/04,14:25:40,12,08,1, 11.9,1,1, 3.463, 10506.329, 408.031, 52880.143 25/03/04,14:25:40,13,08,1, 11.9,1,1, 3.463, 10506.320, 408.060, 52880.199 25/03/04,14:25:40,14,08,1, 11.9,1,1, 3.463, 10506.303, 408.062, 52880.220 25/03/04,14:25:40,15,08,1, 11.9,1,1, 3.463, 10506.295, 408.089, 52880.194 25/03/04,14:25:40,16,08,1, 11.9,1,1, 3.463, 10506.305, 408.100, 52880.254 25/03/04,14:25:40,17,08,1, 11.9,1,1, 3.463, 10506.323, 408.100, 52880.206 25/03/04,14:25:40,18,08,1, 11.9,1,1, 3.463, 10506.314, 408.116, 52880.293 25/03/04,14:25:40,19,08,1, 11.9,1,1, 3.463, 10506.304, 408.104, 52880.218 25/03/04,14:25:41,00,08,1, 12.0,1,1, 3.466, 10506.299, 408.104, 52880.218 25/03/04,14:25:41,01,08,1, 12.0,1,1, 3.466, 10506.292, 408.099, 52880.179 25/03/04,14:25:41,02,08,1, 12.0,1,1, 3.466, 10506.291, 408.137, 52880.241 25/03/04,14:25:41,03,08,1, 12.0,1,1, 3.466, 10506.329, 408.145, 52880.182 25/03/04,14:25:41,04,08,1, 12.0,1,1, 3.466, 10506.295, 408.136, 52880.177 25/03/04,14:25:41,05,08,1, 12.0,1,1, 3.466, 10506.277, 408.145, 52880.120 25/03/04,14:25:41,06,08,1, 12.0,1,1, 3.466, 10506.317, 408.166, 52880.264 25/03/04,14:25:41,07,08,1, 12.0,1,1, 3.466, 10506.278, 408.174, 52880.244 25/03/04,14:25:41,08,08,1, 12.0,1,1, 3.466, 10506.290, 408.191, 52880.384 25/03/04,14:25:41,09,08,1, 12.0,1,1, 3.466, 10506.270, 408.197, 52880.231 25/03/04,14:25:41,10,08,1, 12.0,1,1, 3.466, 10506.283, 408.201, 52880.315 25/03/04,14:25:41,11,08,1, 12.0,1,1, 3.466, 10506.266, 408.209, 52880.259 25/03/04,14:25:41,12,08,1, 12.0,1,1, 3.466, 10506.282, 408.219, 52880.194 25/03/04,14:25:41,13,08,1, 12.0,1,1, 3.466, 10506.287, 408.225, 52880.229 25/03/04,14:25:41,14,08,1, 12.0,1,1, 3.466, 10506.288, 408.231, 52880.202 25/03/04,14:25:41,15,08,1, 12.0,1,1, 3.466, 10506.313, 408.242, 52880.230 25/03/04,14:25:41,16,08,1, 12.0,1,1, 3.466, 10506.271, 408.241, 52880.236 25/03/04,14:25:41,17,08,1, 12.0,1,1, 3.466, 10506.274, 408.261, 52880.214 25/03/04,14:25:41,18,08,1, 12.0,1,1, 3.466, 10506.255, 408.251, 52880.223 25/03/04,14:25:41,19,08,1, 12.0,1,1, 3.466, 10506.270, 408.253, 52880.237 25/03/04,14:25:42,00,08,1, 11.9,1,1, 3.459, 10506.265, 408.253, 52880.237 25/03/04,14:25:42,01,08,1, 11.9,1,1, 3.459, 10506.249, 408.268, 52880.284 25/03/04,14:25:42,02,08,1, 11.9,1,1, 3.459, 10506.266, 408.286, 52880.266 25/03/04,14:25:42,03,08,1, 11.9,1,1, 3.459, 10506.255, 408.290, 52880.217 25/03/04,14:25:42,04,08,1, 11.9,1,1, 3.459, 10506.250, 408.292, 52880.287 25/03/04,14:25:42,05,08,1, 11.9,1,1, 3.459, 10506.241, 408.303, 52880.253 25/03/04,14:25:42,06,08,1, 11.9,1,1, 3.459, 10506.260, 408.302, 52880.219 25/03/04,14:25:42,07,08,1, 11.9,1,1, 3.459, 10506.262, 408.303, 52880.182 25/03/04,14:25:42,08,08,1, 11.9,1,1, 3.459, 10506.255, 408.329, 52880.275 25/03/04,14:25:42,09,08,1, 11.9,1,1, 3.459, 10506.257, 408.330, 52880.302 25/03/04,14:25:42,10,08,1, 11.9,1,1, 3.459, 10506.234, 408.346, 52880.221 25/03/04,14:25:42,11,08,1, 11.9,1,1, 3.459, 10506.252, 408.340, 52880.250 25/03/04,14:25:42,12,08,1, 11.9,1,1, 3.459, 10506.231, 408.368, 52880.264 25/03/04,14:25:42,13,08,1, 11.9,1,1, 3.459, 10506.248, 408.365, 52880.228 25/03/04,14:25:42,14,08,1, 11.9,1,1, 3.459, 10506.242, 408.356, 52880.228 25/03/04,14:25:42,15,08,1, 11.9,1,1, 3.459, 10506.228, 408.367, 52880.280 25/03/04,14:25:42,16,08,1, 11.9,1,1, 3.459, 10506.235, 408.409, 52880.285 25/03/04,14:25:42,17,08,1, 11.9,1,1, 3.459, 10506.221, 408.399, 52880.287 25/03/04,14:25:42,18,08,1, 11.9,1,1, 3.459, 10506.220, 408.413, 52880.322 25/03/04,14:25:42,19,08,1, 11.9,1,1, 3.459, 10506.213, 408.403, 52880.311 25/03/04,14:25:43,00,08,1, 12.0,1,1, 3.471, 10506.207, 408.403, 52880.311 25/03/04,14:25:43,01,08,1, 12.0,1,1, 3.471, 10506.255, 408.425, 52880.275 25/03/04,14:25:43,02,08,1, 12.0,1,1, 3.471, 10506.204, 408.447, 52880.326 25/03/04,14:25:43,03,08,1, 12.0,1,1, 3.471, 10506.206, 408.438, 52880.297 25/03/04,14:25:43,04,08,1, 12.0,1,1, 3.471, 10506.213, 408.459, 52880.314 25/03/04,14:25:43,05,08,1, 12.0,1,1, 3.471, 10506.204, 408.463, 52880.385 25/03/04,14:25:43,06,08,1, 12.0,1,1, 3.471, 10506.166, 408.490, 52880.308 25/03/04,14:25:43,07,08,1, 12.0,1,1, 3.471, 10506.200, 408.483, 52880.282 25/03/04,14:25:43,08,08,1, 12.0,1,1, 3.471, 10506.189, 408.477, 52880.301 25/03/04,14:25:43,09,08,1, 12.0,1,1, 3.471, 10506.203, 408.495, 52880.276 25/03/04,14:25:43,10,08,1, 12.0,1,1, 3.471, 10506.214, 408.512, 52880.338 25/03/04,14:25:43,11,08,1, 12.0,1,1, 3.471, 10506.194, 408.525, 52880.300 25/03/04,14:25:43,12,08,1, 12.0,1,1, 3.471, 10506.187, 408.518, 52880.314 25/03/04,14:25:43,13,08,1, 12.0,1,1, 3.471, 10506.213, 408.541, 52880.306 25/03/04,14:25:43,14,08,1, 12.0,1,1, 3.471, 10506.185, 408.540, 52880.321 25/03/04,14:25:43,15,08,1, 12.0,1,1, 3.471, 10506.206, 408.542, 52880.273 25/03/04,14:25:43,16,08,1, 12.0,1,1, 3.471, 10506.181, 408.535, 52880.255 25/03/04,14:25:43,17,08,1, 12.0,1,1, 3.471, 10506.187, 408.548, 52880.302 25/03/04,14:25:43,18,08,1, 12.0,1,1, 3.471, 10506.168, 408.565, 52880.358 25/03/04,14:25:43,19,08,1, 12.0,1,1, 3.471, 10506.169, 408.570, 52880.278 25/03/04,14:25:44,00,08,1, 11.9,1,1, 3.463, 10506.165, 408.570, 52880.278 25/03/04,14:25:44,01,08,1, 11.9,1,1, 3.463, 10506.159, 408.593, 52880.225 25/03/04,14:25:44,02,08,1, 11.9,1,1, 3.463, 10506.170, 408.597, 52880.277 25/03/04,14:25:44,03,08,1, 11.9,1,1, 3.463, 10506.162, 408.587, 52880.284 25/03/04,14:25:44,04,08,1, 11.9,1,1, 3.463, 10506.167, 408.633, 52880.384 25/03/04,14:25:44,05,08,1, 11.9,1,1, 3.463, 10506.147, 408.607, 52880.399 25/03/04,14:25:44,06,08,1, 11.9,1,1, 3.463, 10506.156, 408.616, 52880.310 25/03/04,14:25:44,07,08,1, 11.9,1,1, 3.463, 10506.145, 408.630, 52880.300 25/03/04,14:25:44,08,08,1, 11.9,1,1, 3.463, 10506.140, 408.643, 52880.300 25/03/04,14:25:44,09,08,1, 11.9,1,1, 3.463, 10506.153, 408.636, 52880.255 25/03/04,14:25:44,10,08,1, 11.9,1,1, 3.463, 10506.155, 408.657, 52880.260 25/03/04,14:25:44,11,08,1, 11.9,1,1, 3.463, 10506.130, 408.678, 52880.335 25/03/04,14:25:44,12,08,1, 11.9,1,1, 3.463, 10506.113, 408.679, 52880.248 25/03/04,14:25:44,13,08,1, 11.9,1,1, 3.463, 10506.126, 408.681, 52880.286 25/03/04,14:25:44,14,08,1, 11.9,1,1, 3.463, 10506.132, 408.696, 52880.302 25/03/04,14:25:44,15,08,1, 11.9,1,1, 3.463, 10506.131, 408.683, 52880.224 25/03/04,14:25:44,16,08,1, 11.9,1,1, 3.463, 10506.128, 408.688, 52880.307 25/03/04,14:25:44,17,08,1, 11.9,1,1, 3.463, 10506.126, 408.717, 52880.291 25/03/04,14:25:44,18,08,1, 11.9,1,1, 3.463, 10506.123, 408.723, 52880.331 25/03/04,14:25:44,19,08,1, 11.9,1,1, 3.463, 10506.118, 408.716, 52880.349 25/03/04,14:25:45,00,08,1, 11.9,1,1, 3.468, 10506.115, 408.716, 52880.349 25/03/04,14:25:45,01,08,1, 11.9,1,1, 3.468, 10506.111, 408.754, 52880.321 25/03/04,14:25:45,02,08,1, 11.9,1,1, 3.468, 10506.091, 408.769, 52880.321 25/03/04,14:25:45,03,08,1, 11.9,1,1, 3.468, 10506.100, 408.743, 52880.320 25/03/04,14:25:45,04,08,1, 11.9,1,1, 3.468, 10506.092, 408.770, 52880.321 25/03/04,14:25:45,05,08,1, 11.9,1,1, 3.468, 10506.086, 408.789, 52880.364 25/03/04,14:25:45,06,08,1, 11.9,1,1, 3.468, 10506.115, 408.801, 52880.338 25/03/04,14:25:45,07,08,1, 11.9,1,1, 3.468, 10506.088, 408.808, 52880.312 25/03/04,14:25:45,08,08,1, 11.9,1,1, 3.468, 10506.066, 408.801, 52880.303 25/03/04,14:25:45,09,08,1, 11.9,1,1, 3.468, 10506.073, 408.792, 52880.317 25/03/04,14:25:45,10,08,1, 11.9,1,1, 3.468, 10506.078, 408.820, 52880.353 25/03/04,14:25:45,11,08,1, 11.9,1,1, 3.468, 10506.079, 408.821, 52880.334 25/03/04,14:25:45,12,08,1, 11.9,1,1, 3.468, 10506.077, 408.841, 52880.373 25/03/04,14:25:45,13,08,1, 11.9,1,1, 3.468, 10506.042, 408.819, 52880.368 25/03/04,14:25:45,14,08,1, 11.9,1,1, 3.468, 10506.067, 408.850, 52880.376 25/03/04,14:25:45,15,08,1, 11.9,1,1, 3.468, 10506.064, 408.838, 52880.365 25/03/04,14:25:45,16,08,1, 11.9,1,1, 3.468, 10506.080, 408.869, 52880.328 25/03/04,14:25:45,17,08,1, 11.9,1,1, 3.468, 10506.065, 408.861, 52880.287 25/03/04,14:25:45,18,08,1, 11.9,1,1, 3.468, 10506.042, 408.897, 52880.289 25/03/04,14:25:45,19,08,1, 11.9,1,1, 3.468, 10506.062, 408.890, 52880.361 25/03/04,14:25:46,00,08,1, 11.9,1,1, 3.469, 10506.057, 408.890, 52880.361 25/03/04,14:25:46,01,08,1, 11.9,1,1, 3.469, 10506.063, 408.903, 52880.283 25/03/04,14:25:46,02,08,1, 11.9,1,1, 3.469, 10506.079, 408.902, 52880.357 25/03/04,14:25:46,03,08,1, 11.9,1,1, 3.469, 10506.029, 408.904, 52880.356 25/03/04,14:25:46,04,08,1, 11.9,1,1, 3.469, 10506.055, 408.922, 52880.340 25/03/04,14:25:46,05,08,1, 11.9,1,1, 3.469, 10506.025, 408.943, 52880.346 25/03/04,14:25:46,06,08,1, 11.9,1,1, 3.469, 10506.030, 408.954, 52880.422 25/03/04,14:25:46,07,08,1, 11.9,1,1, 3.469, 10506.048, 408.958, 52880.403 25/03/04,14:25:46,08,08,1, 11.9,1,1, 3.469, 10506.027, 408.981, 52880.330 25/03/04,14:25:46,09,08,1, 11.9,1,1, 3.469, 10506.051, 408.963, 52880.314 25/03/04,14:25:46,10,08,1, 11.9,1,1, 3.469, 10506.030, 408.968, 52880.275 25/03/04,14:25:46,11,08,1, 11.9,1,1, 3.469, 10506.017, 408.979, 52880.337 25/03/04,14:25:46,12,08,1, 11.9,1,1, 3.469, 10506.008, 408.985, 52880.348 25/03/04,14:25:46,13,08,1, 11.9,1,1, 3.469, 10506.010, 408.983, 52880.363 25/03/04,14:25:46,14,08,1, 11.9,1,1, 3.469, 10506.023, 408.986, 52880.381 25/03/04,14:25:46,15,08,1, 11.9,1,1, 3.469, 10506.023, 409.012, 52880.388 25/03/04,14:25:46,16,08,1, 11.9,1,1, 3.469, 10506.021, 409.021, 52880.356 25/03/04,14:25:46,17,08,1, 11.9,1,1, 3.469, 10506.014, 409.017, 52880.352 25/03/04,14:25:46,18,08,1, 11.9,1,1, 3.469, 10506.041, 409.013, 52880.325 25/03/04,14:25:46,19,08,1, 11.9,1,1, 3.469, 10506.011, 409.036, 52880.397 25/03/04,14:25:47,00,08,1, 11.9,1,1, 3.465, 10506.006, 409.036, 52880.397 25/03/04,14:25:47,01,08,1, 11.9,1,1, 3.465, 10505.989, 409.051, 52880.368 25/03/04,14:25:47,02,08,1, 11.9,1,1, 3.465, 10505.985, 409.057, 52880.378 25/03/04,14:25:47,03,08,1, 11.9,1,1, 3.465, 10506.000, 409.059, 52880.373 25/03/04,14:25:47,04,08,1, 11.9,1,1, 3.465, 10505.995, 409.049, 52880.327 25/03/04,14:25:47,05,08,1, 11.9,1,1, 3.465, 10505.985, 409.082, 52880.337 25/03/04,14:25:47,06,08,1, 11.9,1,1, 3.465, 10505.991, 409.113, 52880.311 25/03/04,14:25:47,07,08,1, 11.9,1,1, 3.465, 10505.963, 409.095, 52880.403 25/03/04,14:25:47,08,08,1, 11.9,1,1, 3.465, 10505.964, 409.107, 52880.392 25/03/04,14:25:47,09,08,1, 11.9,1,1, 3.465, 10505.978, 409.105, 52880.388 25/03/04,14:25:47,10,08,1, 11.9,1,1, 3.465, 10505.975, 409.108, 52880.394 25/03/04,14:25:47,11,08,1, 11.9,1,1, 3.465, 10505.961, 409.124, 52880.402 25/03/04,14:25:47,12,08,1, 11.9,1,1, 3.465, 10505.969, 409.129, 52880.442 25/03/04,14:25:47,13,08,1, 11.9,1,1, 3.465, 10505.972, 409.140, 52880.440 25/03/04,14:25:47,14,08,1, 11.9,1,1, 3.465, 10505.964, 409.154, 52880.379 25/03/04,14:25:47,15,08,1, 11.9,1,1, 3.465, 10505.954, 409.144, 52880.400 25/03/04,14:25:47,16,08,1, 11.9,1,1, 3.465, 10505.941, 409.171, 52880.429 25/03/04,14:25:47,17,08,1, 11.9,1,1, 3.465, 10505.952, 409.156, 52880.358 25/03/04,14:25:47,18,08,1, 11.9,1,1, 3.465, 10505.953, 409.167, 52880.337 25/03/04,14:25:47,19,08,1, 11.9,1,1, 3.465, 10505.957, 409.155, 52880.353 25/03/04,14:25:48,00,09,1, 11.9,1,1, 3.464, 10505.956, 409.155, 52880.353 25/03/04,14:25:48,01,09,1, 11.9,1,1, 3.464, 10505.962, 409.170, 52880.371 25/03/04,14:25:48,02,09,1, 11.9,1,1, 3.464, 10505.928, 409.207, 52880.403 25/03/04,14:25:48,03,09,1, 11.9,1,1, 3.464, 10505.938, 409.205, 52880.377 25/03/04,14:25:48,04,09,1, 11.9,1,1, 3.464, 10505.951, 409.208, 52880.387 25/03/04,14:25:48,05,09,1, 11.9,1,1, 3.464, 10505.959, 409.234, 52880.457 25/03/04,14:25:48,06,09,1, 11.9,1,1, 3.464, 10505.911, 409.235, 52880.371 25/03/04,14:25:48,07,09,1, 11.9,1,1, 3.464, 10505.923, 409.243, 52880.391 25/03/04,14:25:48,08,09,1, 11.9,1,1, 3.464, 10505.927, 409.256, 52880.412 25/03/04,14:25:48,09,09,1, 11.9,1,1, 3.464, 10505.936, 409.245, 52880.414 25/03/04,14:25:48,10,09,1, 11.9,1,1, 3.464, 10505.904, 409.228, 52880.413 25/03/04,14:25:48,11,09,1, 11.9,1,1, 3.464, 10505.918, 409.260, 52880.348 25/03/04,14:25:48,12,09,1, 11.9,1,1, 3.464, 10505.921, 409.252, 52880.416 25/03/04,14:25:48,13,09,1, 11.9,1,1, 3.464, 10505.924, 409.277, 52880.375 25/03/04,14:25:48,14,09,1, 11.9,1,1, 3.464, 10505.905, 409.269, 52880.441 25/03/04,14:25:48,15,09,1, 11.9,1,1, 3.464, 10505.909, 409.283, 52880.380 25/03/04,14:25:48,16,09,1, 11.9,1,1, 3.464, 10505.893, 409.291, 52880.410 25/03/04,14:25:48,17,09,1, 11.9,1,1, 3.464, 10505.898, 409.290, 52880.414 25/03/04,14:25:48,18,09,1, 11.9,1,1, 3.464, 10505.887, 409.320, 52880.455 25/03/04,14:25:48,19,09,1, 11.9,1,1, 3.464, 10505.901, 409.325, 52880.411 25/03/04,14:25:49,00,08,1, 11.9,1,1, 3.469, 10505.898, 409.325, 52880.411 25/03/04,14:25:49,01,08,1, 11.9,1,1, 3.469, 10505.904, 409.337, 52880.414 25/03/04,14:25:49,02,08,1, 11.9,1,1, 3.469, 10505.882, 409.318, 52880.472 25/03/04,14:25:49,03,08,1, 11.9,1,1, 3.469, 10505.887, 409.325, 52880.448 25/03/04,14:25:49,04,08,1, 11.9,1,1, 3.469, 10505.878, 409.342, 52880.383 25/03/04,14:25:49,05,08,1, 11.9,1,1, 3.469, 10505.884, 409.351, 52880.362 25/03/04,14:25:49,06,08,1, 11.9,1,1, 3.469, 10505.873, 409.362, 52880.410 25/03/04,14:25:49,07,08,1, 11.9,1,1, 3.469, 10505.877, 409.346, 52880.445 25/03/04,14:25:49,08,08,1, 11.9,1,1, 3.469, 10505.859, 409.395, 52880.463 25/03/04,14:25:49,09,08,1, 11.9,1,1, 3.469, 10505.862, 409.383, 52880.450 25/03/04,14:25:49,10,08,1, 11.9,1,1, 3.469, 10505.850, 409.390, 52880.417 25/03/04,14:25:49,11,08,1, 11.9,1,1, 3.469, 10505.867, 409.396, 52880.498 25/03/04,14:25:49,12,08,1, 11.9,1,1, 3.469, 10505.847, 409.395, 52880.389 25/03/04,14:25:49,13,08,1, 11.9,1,1, 3.469, 10505.868, 409.419, 52880.402 25/03/04,14:25:49,14,08,1, 11.9,1,1, 3.469, 10505.850, 409.406, 52880.449 25/03/04,14:25:49,15,08,1, 11.9,1,1, 3.469, 10505.845, 409.434, 52880.503 25/03/04,14:25:49,16,08,1, 11.9,1,1, 3.469, 10505.844, 409.439, 52880.427 25/03/04,14:25:49,17,08,1, 11.9,1,1, 3.469, 10505.846, 409.446, 52880.433 25/03/04,14:25:49,18,08,1, 11.9,1,1, 3.469, 10505.846, 409.454, 52880.379 25/03/04,14:25:49,19,08,1, 11.9,1,1, 3.469, 10505.849, 409.459, 52880.467 25/03/04,14:25:50,00,08,1, 12.0,1,1, 3.472, 10505.848, 409.459, 52880.467 25/03/04,14:25:50,01,08,1, 12.0,1,1, 3.472, 10505.828, 409.462, 52880.366 25/03/04,14:25:50,02,08,1, 12.0,1,1, 3.472, 10505.831, 409.474, 52880.503 25/03/04,14:25:50,03,08,1, 12.0,1,1, 3.472, 10505.820, 409.470, 52880.522 25/03/04,14:25:50,04,08,1, 12.0,1,1, 3.472, 10505.823, 409.495, 52880.513 25/03/04,14:25:50,05,08,1, 12.0,1,1, 3.472, 10505.842, 409.491, 52880.415 25/03/04,14:25:50,06,08,1, 12.0,1,1, 3.472, 10505.825, 409.492, 52880.479 25/03/04,14:25:50,07,08,1, 12.0,1,1, 3.472, 10505.815, 409.500, 52880.514 25/03/04,14:25:50,08,08,1, 12.0,1,1, 3.472, 10505.807, 409.513, 52880.500 25/03/04,14:25:50,09,08,1, 12.0,1,1, 3.472, 10505.798, 409.522, 52880.496 25/03/04,14:25:50,10,08,1, 12.0,1,1, 3.472, 10505.845, 409.535, 52880.421 25/03/04,14:25:50,11,08,1, 12.0,1,1, 3.472, 10505.771, 409.541, 52880.469 25/03/04,14:25:50,12,08,1, 12.0,1,1, 3.472, 10505.771, 409.542, 52880.464 25/03/04,14:25:50,13,08,1, 12.0,1,1, 3.472, 10505.801, 409.561, 52880.479 25/03/04,14:25:50,14,08,1, 12.0,1,1, 3.472, 10505.795, 409.559, 52880.419 25/03/04,14:25:50,15,08,1, 12.0,1,1, 3.472, 10505.787, 409.532, 52880.398 25/03/04,14:25:50,16,08,1, 12.0,1,1, 3.472, 10505.777, 409.565, 52880.455 25/03/04,14:25:50,17,08,1, 12.0,1,1, 3.472, 10505.795, 409.566, 52880.463 25/03/04,14:25:50,18,08,1, 12.0,1,1, 3.472, 10505.796, 409.579, 52880.518 25/03/04,14:25:50,19,08,1, 12.0,1,1, 3.472, 10505.777, 409.590, 52880.548 25/03/04,14:25:51,00,09,1, 11.9,1,1, 3.463, 10505.773, 409.590, 52880.548 25/03/04,14:25:51,01,09,1, 11.9,1,1, 3.463, 10505.751, 409.613, 52880.524 25/03/04,14:25:51,02,09,1, 11.9,1,1, 3.463, 10505.774, 409.614, 52880.492 25/03/04,14:25:51,03,09,1, 11.9,1,1, 3.463, 10505.770, 409.626, 52880.488 25/03/04,14:25:51,04,09,1, 11.9,1,1, 3.463, 10505.782, 409.626, 52880.425 25/03/04,14:25:51,05,09,1, 11.9,1,1, 3.463, 10505.739, 409.604, 52880.419 25/03/04,14:25:51,06,09,1, 11.9,1,1, 3.463, 10505.765, 409.636, 52880.509 25/03/04,14:25:51,07,09,1, 11.9,1,1, 3.463, 10505.743, 409.643, 52880.463 25/03/04,14:25:51,08,09,1, 11.9,1,1, 3.463, 10505.727, 409.619, 52880.429 25/03/04,14:25:51,09,09,1, 11.9,1,1, 3.463, 10505.766, 409.664, 52880.469 25/03/04,14:25:51,10,09,1, 11.9,1,1, 3.463, 10505.757, 409.663, 52880.506 25/03/04,14:25:51,11,09,1, 11.9,1,1, 3.463, 10505.718, 409.675, 52880.509 25/03/04,14:25:51,12,09,1, 11.9,1,1, 3.463, 10505.732, 409.681, 52880.477 25/03/04,14:25:51,13,09,1, 11.9,1,1, 3.463, 10505.723, 409.701, 52880.486 25/03/04,14:25:51,14,09,1, 11.9,1,1, 3.463, 10505.707, 409.701, 52880.466 25/03/04,14:25:51,15,09,1, 11.9,1,1, 3.463, 10505.710, 409.696, 52880.440 25/03/04,14:25:51,16,09,1, 11.9,1,1, 3.463, 10505.721, 409.716, 52880.531 25/03/04,14:25:51,17,09,1, 11.9,1,1, 3.463, 10505.714, 409.710, 52880.536 25/03/04,14:25:51,18,09,1, 11.9,1,1, 3.463, 10505.713, 409.720, 52880.495 25/03/04,14:25:51,19,09,1, 11.9,1,1, 3.463, 10505.706, 409.738, 52880.484 25/03/04,14:25:52,00,08,1, 12.0,1,1, 3.466, 10505.698, 409.738, 52880.484 25/03/04,14:25:52,01,08,1, 12.0,1,1, 3.466, 10505.718, 409.733, 52880.454 25/03/04,14:25:52,02,08,1, 12.0,1,1, 3.466, 10505.727, 409.741, 52880.494 25/03/04,14:25:52,03,08,1, 12.0,1,1, 3.466, 10505.681, 409.742, 52880.364 25/03/04,14:25:52,04,08,1, 12.0,1,1, 3.466, 10505.685, 409.749, 52880.524 25/03/04,14:25:52,05,08,1, 12.0,1,1, 3.466, 10505.723, 409.775, 52880.575 25/03/04,14:25:52,06,08,1, 12.0,1,1, 3.466, 10505.705, 409.795, 52880.521 25/03/04,14:25:52,07,08,1, 12.0,1,1, 3.466, 10505.705, 409.743, 52880.492 25/03/04,14:25:52,08,08,1, 12.0,1,1, 3.466, 10505.699, 409.790, 52880.504 25/03/04,14:25:52,09,08,1, 12.0,1,1, 3.466, 10505.714, 409.797, 52880.550 25/03/04,14:25:52,10,08,1, 12.0,1,1, 3.466, 10505.689, 409.808, 52880.581 25/03/04,14:25:52,11,08,1, 12.0,1,1, 3.466, 10505.678, 409.814, 52880.532 25/03/04,14:25:52,12,08,1, 12.0,1,1, 3.466, 10505.658, 409.807, 52880.490 25/03/04,14:25:52,13,08,1, 12.0,1,1, 3.466, 10505.670, 409.825, 52880.476 25/03/04,14:25:52,14,08,1, 12.0,1,1, 3.466, 10505.689, 409.829, 52880.506 25/03/04,14:25:52,15,08,1, 12.0,1,1, 3.466, 10505.669, 409.827, 52880.488 25/03/04,14:25:52,16,08,1, 12.0,1,1, 3.466, 10505.650, 409.831, 52880.536 25/03/04,14:25:52,17,08,1, 12.0,1,1, 3.466, 10505.685, 409.855, 52880.538 25/03/04,14:25:52,18,08,1, 12.0,1,1, 3.466, 10505.693, 409.861, 52880.554 25/03/04,14:25:52,19,08,1, 12.0,1,1, 3.466, 10505.638, 409.861, 52880.536 25/03/04,14:25:53,00,08,1, 11.9,1,1, 3.463, 10505.631, 409.861, 52880.536 25/03/04,14:25:53,01,08,1, 11.9,1,1, 3.463, 10505.653, 409.857, 52880.514 25/03/04,14:25:53,02,08,1, 11.9,1,1, 3.463, 10505.654, 409.842, 52880.555 25/03/04,14:25:53,03,08,1, 11.9,1,1, 3.463, 10505.692, 409.893, 52880.505 25/03/04,14:25:53,04,08,1, 11.9,1,1, 3.463, 10505.654, 409.867, 52880.501 25/03/04,14:25:53,05,08,1, 11.9,1,1, 3.463, 10505.666, 409.872, 52880.491 25/03/04,14:25:53,06,08,1, 11.9,1,1, 3.463, 10505.652, 409.893, 52880.520 25/03/04,14:25:53,07,08,1, 11.9,1,1, 3.463, 10505.639, 409.902, 52880.558 25/03/04,14:25:53,08,08,1, 11.9,1,1, 3.463, 10505.668, 409.890, 52880.487 25/03/04,14:25:53,09,08,1, 11.9,1,1, 3.463, 10505.656, 409.940, 52880.538 25/03/04,14:25:53,10,08,1, 11.9,1,1, 3.463, 10505.678, 409.932, 52880.544 25/03/04,14:25:53,11,08,1, 11.9,1,1, 3.463, 10505.616, 409.944, 52880.515 25/03/04,14:25:53,12,08,1, 11.9,1,1, 3.463, 10505.656, 409.949, 52880.536 25/03/04,14:25:53,13,08,1, 11.9,1,1, 3.463, 10505.649, 409.920, 52880.509 25/03/04,14:25:53,14,08,1, 11.9,1,1, 3.463, 10505.607, 409.948, 52880.603 25/03/04,14:25:53,15,08,1, 11.9,1,1, 3.463, 10505.646, 409.958, 52880.577 25/03/04,14:25:53,16,08,1, 11.9,1,1, 3.463, 10505.650, 409.963, 52880.553 25/03/04,14:25:53,17,08,1, 11.9,1,1, 3.463, 10505.627, 409.974, 52880.526 25/03/04,14:25:53,18,08,1, 11.9,1,1, 3.463, 10505.628, 409.965, 52880.531 25/03/04,14:25:53,19,08,1, 11.9,1,1, 3.463, 10505.612, 409.972, 52880.516 25/03/04,14:25:54,00,08,1, 11.9,1,1, 3.471, 10505.606, 409.972, 52880.516 25/03/04,14:25:54,01,08,1, 11.9,1,1, 3.471, 10505.640, 409.996, 52880.648 25/03/04,14:25:54,02,08,1, 11.9,1,1, 3.471, 10505.614, 409.971, 52880.476 25/03/04,14:25:54,03,08,1, 11.9,1,1, 3.471, 10505.587, 409.995, 52880.603 25/03/04,14:25:54,04,08,1, 11.9,1,1, 3.471, 10505.577, 410.018, 52880.635 25/03/04,14:25:54,05,08,1, 11.9,1,1, 3.471, 10505.606, 410.025, 52880.578 25/03/04,14:25:54,06,08,1, 11.9,1,1, 3.471, 10505.599, 410.005, 52880.573 25/03/04,14:25:54,07,08,1, 11.9,1,1, 3.471, 10505.594, 410.041, 52880.544 25/03/04,14:25:54,08,08,1, 11.9,1,1, 3.471, 10505.593, 410.036, 52880.537 25/03/04,14:25:54,09,08,1, 11.9,1,1, 3.471, 10505.589, 410.030, 52880.533 25/03/04,14:25:54,10,08,1, 11.9,1,1, 3.471, 10505.594, 410.040, 52880.577 25/03/04,14:25:54,11,08,1, 11.9,1,1, 3.471, 10505.598, 410.035, 52880.541 25/03/04,14:25:54,12,08,1, 11.9,1,1, 3.471, 10505.572, 410.062, 52880.521 25/03/04,14:25:54,13,08,1, 11.9,1,1, 3.471, 10505.559, 410.063, 52880.584 25/03/04,14:25:54,14,08,1, 11.9,1,1, 3.471, 10505.595, 410.059, 52880.588 25/03/04,14:25:54,15,08,1, 11.9,1,1, 3.471, 10505.582, 410.066, 52880.580 25/03/04,14:25:54,16,08,1, 11.9,1,1, 3.471, 10505.565, 410.085, 52880.536 25/03/04,14:25:54,17,08,1, 11.9,1,1, 3.471, 10505.577, 410.082, 52880.599 25/03/04,14:25:54,18,08,1, 11.9,1,1, 3.471, 10505.562, 410.092, 52880.579 25/03/04,14:25:54,19,08,1, 11.9,1,1, 3.471, 10505.555, 410.098, 52880.590 25/03/04,14:25:55,00,08,1, 12.0,1,1, 3.472, 10505.548, 410.098, 52880.590 25/03/04,14:25:55,01,08,1, 12.0,1,1, 3.472, 10505.548, 410.105, 52880.566 25/03/04,14:25:55,02,08,1, 12.0,1,1, 3.472, 10505.553, 410.117, 52880.591 25/03/04,14:25:55,03,08,1, 12.0,1,1, 3.472, 10505.523, 410.141, 52880.649 25/03/04,14:25:55,04,08,1, 12.0,1,1, 3.472, 10505.546, 410.109, 52880.586 25/03/04,14:25:55,05,08,1, 12.0,1,1, 3.472, 10505.556, 410.113, 52880.574 25/03/04,14:25:55,06,08,1, 12.0,1,1, 3.472, 10505.525, 410.120, 52880.613 25/03/04,14:25:55,07,08,1, 12.0,1,1, 3.472, 10505.551, 410.128, 52880.593 25/03/04,14:25:55,08,08,1, 12.0,1,1, 3.472, 10505.549, 410.122, 52880.563 25/03/04,14:25:55,09,08,1, 12.0,1,1, 3.472, 10505.543, 410.148, 52880.602 25/03/04,14:25:55,10,08,1, 12.0,1,1, 3.472, 10505.542, 410.129, 52880.652 25/03/04,14:25:55,11,08,1, 12.0,1,1, 3.472, 10505.541, 410.137, 52880.619 25/03/04,14:25:55,12,08,1, 12.0,1,1, 3.472, 10505.533, 410.157, 52880.663 25/03/04,14:25:55,13,08,1, 12.0,1,1, 3.472, 10505.551, 410.166, 52880.682 25/03/04,14:25:55,14,08,1, 12.0,1,1, 3.472, 10505.507, 410.175, 52880.663 25/03/04,14:25:55,15,08,1, 12.0,1,1, 3.472, 10505.521, 410.177, 52880.644 25/03/04,14:25:55,16,08,1, 12.0,1,1, 3.472, 10505.539, 410.157, 52880.663 25/03/04,14:25:55,17,08,1, 12.0,1,1, 3.472, 10505.505, 410.161, 52880.598 25/03/04,14:25:55,18,08,1, 12.0,1,1, 3.472, 10505.537, 410.203, 52880.627 25/03/04,14:25:55,19,08,1, 12.0,1,1, 3.472, 10505.501, 410.206, 52880.613 25/03/04,14:25:56,00,08,1, 12.0,1,1, 3.467, 10505.497, 410.206, 52880.613 25/03/04,14:25:56,01,08,1, 12.0,1,1, 3.467, 10505.520, 410.220, 52880.620 25/03/04,14:25:56,02,08,1, 12.0,1,1, 3.467, 10505.491, 410.219, 52880.564 25/03/04,14:25:56,03,08,1, 12.0,1,1, 3.467, 10505.516, 410.223, 52880.616 25/03/04,14:25:56,04,08,1, 12.0,1,1, 3.467, 10505.519, 410.242, 52880.670 25/03/04,14:25:56,05,08,1, 12.0,1,1, 3.467, 10505.506, 410.243, 52880.657 25/03/04,14:25:56,06,08,1, 12.0,1,1, 3.467, 10505.478, 410.235, 52880.676 25/03/04,14:25:56,07,08,1, 12.0,1,1, 3.467, 10505.501, 410.245, 52880.638 25/03/04,14:25:56,08,08,1, 12.0,1,1, 3.467, 10505.477, 410.237, 52880.631 25/03/04,14:25:56,09,08,1, 12.0,1,1, 3.467, 10505.497, 410.231, 52880.588 25/03/04,14:25:56,10,08,1, 12.0,1,1, 3.467, 10505.508, 410.238, 52880.612 25/03/04,14:25:56,11,08,1, 12.0,1,1, 3.467, 10505.482, 410.279, 52880.617 25/03/04,14:25:56,12,08,1, 12.0,1,1, 3.467, 10505.489, 410.275, 52880.617 25/03/04,14:25:56,13,08,1, 12.0,1,1, 3.467, 10505.485, 410.267, 52880.605 25/03/04,14:25:56,14,08,1, 12.0,1,1, 3.467, 10505.447, 410.270, 52880.655 25/03/04,14:25:56,15,08,1, 12.0,1,1, 3.467, 10505.462, 410.289, 52880.650 25/03/04,14:25:56,16,08,1, 12.0,1,1, 3.467, 10505.456, 410.277, 52880.619 25/03/04,14:25:56,17,08,1, 12.0,1,1, 3.467, 10505.459, 410.319, 52880.648 25/03/04,14:25:56,18,08,1, 12.0,1,1, 3.467, 10505.452, 410.313, 52880.582 25/03/04,14:25:56,19,08,1, 12.0,1,1, 3.467, 10505.451, 410.285, 52880.703 25/03/04,14:25:57,00,08,1, 11.9,1,1, 3.465, 10505.447, 410.285, 52880.703 25/03/04,14:25:57,01,08,1, 11.9,1,1, 3.465, 10505.428, 410.317, 52880.640 25/03/04,14:25:57,02,08,1, 11.9,1,1, 3.465, 10505.432, 410.319, 52880.694 25/03/04,14:25:57,03,08,1, 11.9,1,1, 3.465, 10505.435, 410.357, 52880.685 25/03/04,14:25:57,04,08,1, 11.9,1,1, 3.465, 10505.437, 410.340, 52880.666 25/03/04,14:25:57,05,08,1, 11.9,1,1, 3.465, 10505.432, 410.355, 52880.681 25/03/04,14:25:57,06,08,1, 11.9,1,1, 3.465, 10505.453, 410.350, 52880.662 25/03/04,14:25:57,07,08,1, 11.9,1,1, 3.465, 10505.434, 410.360, 52880.675 25/03/04,14:25:57,08,08,1, 11.9,1,1, 3.465, 10505.425, 410.372, 52880.644 25/03/04,14:25:57,09,08,1, 11.9,1,1, 3.465, 10505.390, 410.390, 52880.743 25/03/04,14:25:57,10,08,1, 11.9,1,1, 3.465, 10505.419, 410.388, 52880.782 25/03/04,14:25:57,11,08,1, 11.9,1,1, 3.465, 10505.411, 410.383, 52880.576 25/03/04,14:25:57,12,08,1, 11.9,1,1, 3.465, 10505.426, 410.394, 52880.643 25/03/04,14:25:57,13,08,1, 11.9,1,1, 3.465, 10505.414, 410.394, 52880.683 25/03/04,14:25:57,14,08,1, 11.9,1,1, 3.465, 10505.416, 410.419, 52880.731 25/03/04,14:25:57,15,08,1, 11.9,1,1, 3.465, 10505.431, 410.412, 52880.650 25/03/04,14:25:57,16,08,1, 11.9,1,1, 3.465, 10505.411, 410.429, 52880.700 25/03/04,14:25:57,17,08,1, 11.9,1,1, 3.465, 10505.406, 410.432, 52880.648 25/03/04,14:25:57,18,08,1, 11.9,1,1, 3.465, 10505.414, 410.418, 52880.599 25/03/04,14:25:57,19,08,1, 11.9,1,1, 3.465, 10505.409, 410.425, 52880.717 25/03/04,14:25:58,00,08,1, 11.9,1,1, 3.471, 10505.406, 410.425, 52880.717 25/03/04,14:25:58,01,08,1, 11.9,1,1, 3.471, 10505.395, 410.427, 52880.609 25/03/04,14:25:58,02,08,1, 11.9,1,1, 3.471, 10505.397, 410.475, 52880.686 25/03/04,14:25:58,03,08,1, 11.9,1,1, 3.471, 10505.385, 410.449, 52880.753 25/03/04,14:25:58,04,08,1, 11.9,1,1, 3.471, 10505.395, 410.466, 52880.697 25/03/04,14:25:58,05,08,1, 11.9,1,1, 3.471, 10505.397, 410.458, 52880.701 25/03/04,14:25:58,06,08,1, 11.9,1,1, 3.471, 10505.372, 410.459, 52880.643 25/03/04,14:25:58,07,08,1, 11.9,1,1, 3.471, 10505.389, 410.472, 52880.677 25/03/04,14:25:58,08,08,1, 11.9,1,1, 3.471, 10505.389, 410.478, 52880.747 25/03/04,14:25:58,09,08,1, 11.9,1,1, 3.471, 10505.379, 410.486, 52880.748 25/03/04,14:25:58,10,08,1, 11.9,1,1, 3.471, 10505.377, 410.491, 52880.659 25/03/04,14:25:58,11,08,1, 11.9,1,1, 3.471, 10505.366, 410.473, 52880.629 25/03/04,14:25:58,12,08,1, 11.9,1,1, 3.471, 10505.375, 410.495, 52880.637 25/03/04,14:25:58,13,08,1, 11.9,1,1, 3.471, 10505.364, 410.493, 52880.679 25/03/04,14:25:58,14,08,1, 11.9,1,1, 3.471, 10505.352, 410.494, 52880.600 25/03/04,14:25:58,15,08,1, 11.9,1,1, 3.471, 10505.352, 410.513, 52880.638 25/03/04,14:25:58,16,08,1, 11.9,1,1, 3.471, 10505.361, 410.501, 52880.710 25/03/04,14:25:58,17,08,1, 11.9,1,1, 3.471, 10505.376, 410.528, 52880.710 25/03/04,14:25:58,18,08,1, 11.9,1,1, 3.471, 10505.347, 410.534, 52880.751 25/03/04,14:25:58,19,08,1, 11.9,1,1, 3.471, 10505.370, 410.541, 52880.687 25/03/04,14:25:59,00,08,1, 11.9,1,1, 3.469, 10505.364, 410.541, 52880.687 25/03/04,14:25:59,01,08,1, 11.9,1,1, 3.469, 10505.356, 410.562, 52880.734 25/03/04,14:25:59,02,08,1, 11.9,1,1, 3.469, 10505.371, 410.563, 52880.714 25/03/04,14:25:59,03,08,1, 11.9,1,1, 3.469, 10505.348, 410.554, 52880.722 25/03/04,14:25:59,04,08,1, 11.9,1,1, 3.469, 10505.330, 410.551, 52880.698 25/03/04,14:25:59,05,08,1, 11.9,1,1, 3.469, 10505.338, 410.564, 52880.669 25/03/04,14:25:59,06,08,1, 11.9,1,1, 3.469, 10505.341, 410.559, 52880.651 25/03/04,14:25:59,07,08,1, 11.9,1,1, 3.469, 10505.327, 410.561, 52880.720 25/03/04,14:25:59,08,08,1, 11.9,1,1, 3.469, 10505.335, 410.595, 52880.640 25/03/04,14:25:59,09,08,1, 11.9,1,1, 3.469, 10505.344, 410.589, 52880.673 25/03/04,14:25:59,10,08,1, 11.9,1,1, 3.469, 10505.321, 410.585, 52880.713 25/03/04,14:25:59,11,08,1, 11.9,1,1, 3.469, 10505.335, 410.600, 52880.691 25/03/04,14:25:59,12,08,1, 11.9,1,1, 3.469, 10505.323, 410.608, 52880.687 25/03/04,14:25:59,13,08,1, 11.9,1,1, 3.469, 10505.327, 410.606, 52880.756 25/03/04,14:25:59,14,08,1, 11.9,1,1, 3.469, 10505.324, 410.608, 52880.758 25/03/04,14:25:59,15,08,1, 11.9,1,1, 3.469, 10505.312, 410.614, 52880.679 25/03/04,14:25:59,16,08,1, 11.9,1,1, 3.469, 10505.330, 410.632, 52880.684 25/03/04,14:25:59,17,08,1, 11.9,1,1, 3.469, 10505.321, 410.618, 52880.747 25/03/04,14:25:59,18,08,1, 11.9,1,1, 3.469, 10505.333, 410.644, 52880.712 25/03/04,14:25:59,19,08,1, 11.9,1,1, 3.469, 10505.339, 410.648, 52880.735 25/03/04,14:26:00,00,08,1, 11.9,1,1, 3.470, 10505.339, 410.648, 52880.735 25/03/04,14:26:00,01,08,1, 11.9,1,1, 3.470, 10505.325, 410.668, 52880.734 25/03/04,14:26:00,02,08,1, 11.9,1,1, 3.470, 10505.291, 410.636, 52880.730 25/03/04,14:26:00,03,08,1, 11.9,1,1, 3.470, 10505.283, 410.637, 52880.705 25/03/04,14:26:00,04,08,1, 11.9,1,1, 3.470, 10505.300, 410.681, 52880.709 25/03/04,14:26:00,05,08,1, 11.9,1,1, 3.470, 10505.284, 410.655, 52880.745 25/03/04,14:26:00,06,08,1, 11.9,1,1, 3.470, 10505.308, 410.663, 52880.669 25/03/04,14:26:00,07,08,1, 11.9,1,1, 3.470, 10505.298, 410.676, 52880.672 25/03/04,14:26:00,08,08,1, 11.9,1,1, 3.470, 10505.294, 410.672, 52880.669 25/03/04,14:26:00,09,08,1, 11.9,1,1, 3.470, 10505.288, 410.639, 52880.698 25/03/04,14:26:00,10,08,1, 11.9,1,1, 3.470, 10505.285, 410.669, 52880.762 25/03/04,14:26:00,11,08,1, 11.9,1,1, 3.470, 10505.277, 410.656, 52880.739 25/03/04,14:26:00,12,08,1, 11.9,1,1, 3.470, 10505.253, 410.677, 52880.658 25/03/04,14:26:00,13,08,1, 11.9,1,1, 3.470, 10505.276, 410.658, 52880.646 25/03/04,14:26:00,14,08,1, 11.9,1,1, 3.470, 10505.276, 410.663, 52880.695 25/03/04,14:26:00,15,08,1, 11.9,1,1, 3.470, 10505.275, 410.655, 52880.691 25/03/04,14:26:00,16,08,1, 11.9,1,1, 3.470, 10505.267, 410.691, 52880.671 25/03/04,14:26:00,17,08,1, 11.9,1,1, 3.470, 10505.266, 410.699, 52880.701 25/03/04,14:26:00,18,08,1, 11.9,1,1, 3.470, 10505.255, 410.703, 52880.744 25/03/04,14:26:00,19,08,1, 11.9,1,1, 3.470, 10505.255, 410.695, 52880.673 25/03/04,14:26:01,00,08,1, 11.9,1,1, 3.470, 10505.247, 410.695, 52880.673 25/03/04,14:26:01,01,08,1, 11.9,1,1, 3.470, 10505.267, 410.713, 52880.749 25/03/04,14:26:01,02,08,1, 11.9,1,1, 3.470, 10505.240, 410.703, 52880.697 25/03/04,14:26:01,03,08,1, 11.9,1,1, 3.470, 10505.234, 410.702, 52880.722 25/03/04,14:26:01,04,08,1, 11.9,1,1, 3.470, 10505.240, 410.713, 52880.727 25/03/04,14:26:01,05,08,1, 11.9,1,1, 3.470, 10505.236, 410.702, 52880.715 25/03/04,14:26:01,06,08,1, 11.9,1,1, 3.470, 10505.241, 410.717, 52880.695 25/03/04,14:26:01,07,08,1, 11.9,1,1, 3.470, 10505.225, 410.704, 52880.685 25/03/04,14:26:01,08,08,1, 11.9,1,1, 3.470, 10505.221, 410.747, 52880.659 25/03/04,14:26:01,09,08,1, 11.9,1,1, 3.470, 10505.236, 410.730, 52880.668 25/03/04,14:26:01,10,08,1, 11.9,1,1, 3.470, 10505.230, 410.721, 52880.674 25/03/04,14:26:01,11,08,1, 11.9,1,1, 3.470, 10505.236, 410.753, 52880.707 25/03/04,14:26:01,12,08,1, 11.9,1,1, 3.470, 10505.240, 410.765, 52880.707 25/03/04,14:26:01,13,08,1, 11.9,1,1, 3.470, 10505.242, 410.755, 52880.705 25/03/04,14:26:01,14,08,1, 11.9,1,1, 3.470, 10505.230, 410.766, 52880.748 25/03/04,14:26:01,15,08,1, 11.9,1,1, 3.470, 10505.244, 410.755, 52880.706 25/03/04,14:26:01,16,08,1, 11.9,1,1, 3.470, 10505.225, 410.741, 52880.678 25/03/04,14:26:01,17,08,1, 11.9,1,1, 3.470, 10505.216, 410.778, 52880.723 25/03/04,14:26:01,18,08,1, 11.9,1,1, 3.470, 10505.217, 410.785, 52880.686 25/03/04,14:26:01,19,08,1, 11.9,1,1, 3.470, 10505.225, 410.762, 52880.694 25/03/04,14:26:02,00,08,1, 11.9,1,1, 3.466, 10505.222, 410.762, 52880.694 25/03/04,14:26:02,01,08,1, 11.9,1,1, 3.466, 10505.240, 410.767, 52880.685 25/03/04,14:26:02,02,08,1, 11.9,1,1, 3.466, 10505.216, 410.784, 52880.703 25/03/04,14:26:02,03,08,1, 11.9,1,1, 3.466, 10505.236, 410.767, 52880.710 25/03/04,14:26:02,04,08,1, 11.9,1,1, 3.466, 10505.199, 410.800, 52880.724 25/03/04,14:26:02,05,08,1, 11.9,1,1, 3.466, 10505.222, 410.803, 52880.769 25/03/04,14:26:02,06,08,1, 11.9,1,1, 3.466, 10505.186, 410.811, 52880.765 25/03/04,14:26:02,07,08,1, 11.9,1,1, 3.466, 10505.211, 410.789, 52880.757 25/03/04,14:26:02,08,08,1, 11.9,1,1, 3.466, 10505.196, 410.807, 52880.749 25/03/04,14:26:02,09,08,1, 11.9,1,1, 3.466, 10505.196, 410.814, 52880.745 25/03/04,14:26:02,10,08,1, 11.9,1,1, 3.466, 10505.191, 410.812, 52880.748 25/03/04,14:26:02,11,08,1, 11.9,1,1, 3.466, 10505.204, 410.826, 52880.793 25/03/04,14:26:02,12,08,1, 11.9,1,1, 3.466, 10505.172, 410.808, 52880.735 25/03/04,14:26:02,13,08,1, 11.9,1,1, 3.466, 10505.185, 410.815, 52880.734 25/03/04,14:26:02,14,08,1, 11.9,1,1, 3.466, 10505.167, 410.815, 52880.744 25/03/04,14:26:02,15,08,1, 11.9,1,1, 3.466, 10505.168, 410.819, 52880.719 25/03/04,14:26:02,16,08,1, 11.9,1,1, 3.466, 10505.170, 410.811, 52880.725 25/03/04,14:26:02,17,08,1, 11.9,1,1, 3.466, 10505.178, 410.831, 52880.802 25/03/04,14:26:02,18,08,1, 11.9,1,1, 3.466, 10505.154, 410.832, 52880.746 25/03/04,14:26:02,19,08,1, 11.9,1,1, 3.466, 10505.168, 410.836, 52880.858 25/03/04,14:26:03,00,08,1, 11.9,1,1, 3.472, 10505.164, 410.836, 52880.858 25/03/04,14:26:03,01,08,1, 11.9,1,1, 3.472, 10505.162, 410.839, 52880.797 25/03/04,14:26:03,02,08,1, 11.9,1,1, 3.472, 10505.152, 410.847, 52880.810 25/03/04,14:26:03,03,08,1, 11.9,1,1, 3.472, 10505.162, 410.832, 52880.778 25/03/04,14:26:03,04,08,1, 11.9,1,1, 3.472, 10505.141, 410.823, 52880.787 25/03/04,14:26:03,05,08,1, 11.9,1,1, 3.472, 10505.148, 410.865, 52880.754 25/03/04,14:26:03,06,08,1, 11.9,1,1, 3.472, 10505.141, 410.862, 52880.801 25/03/04,14:26:03,07,08,1, 11.9,1,1, 3.472, 10505.146, 410.860, 52880.687 25/03/04,14:26:03,08,08,1, 11.9,1,1, 3.472, 10505.133, 410.861, 52880.761 25/03/04,14:26:03,09,08,1, 11.9,1,1, 3.472, 10505.126, 410.865, 52880.772 25/03/04,14:26:03,10,08,1, 11.9,1,1, 3.472, 10505.125, 410.876, 52880.681 25/03/04,14:26:03,11,08,1, 11.9,1,1, 3.472, 10505.125, 410.864, 52880.787 25/03/04,14:26:03,12,08,1, 11.9,1,1, 3.472, 10505.124, 410.899, 52880.767 25/03/04,14:26:03,13,08,1, 11.9,1,1, 3.472, 10505.122, 410.877, 52880.747 25/03/04,14:26:03,14,08,1, 11.9,1,1, 3.472, 10505.128, 410.883, 52880.847 25/03/04,14:26:03,15,08,1, 11.9,1,1, 3.472, 10505.141, 410.878, 52880.752 25/03/04,14:26:03,16,08,1, 11.9,1,1, 3.472, 10505.123, 410.895, 52880.787 25/03/04,14:26:03,17,08,1, 11.9,1,1, 3.472, 10505.108, 410.898, 52880.759 25/03/04,14:26:03,18,08,1, 11.9,1,1, 3.472, 10505.104, 410.887, 52880.756 25/03/04,14:26:03,19,08,1, 11.9,1,1, 3.472, 10505.137, 410.885, 52880.598 25/03/04,14:26:04,00,08,1, 11.9,1,1, 3.467, 10505.130, 410.885, 52880.598 25/03/04,14:26:04,01,08,1, 11.9,1,1, 3.467, 10505.128, 410.870, 52880.720 25/03/04,14:26:04,02,08,1, 11.9,1,1, 3.467, 10505.102, 410.906, 52880.729 25/03/04,14:26:04,03,08,1, 11.9,1,1, 3.467, 10505.088, 410.898, 52880.807 25/03/04,14:26:04,04,08,1, 11.9,1,1, 3.467, 10505.091, 410.910, 52880.772 25/03/04,14:26:04,05,08,1, 11.9,1,1, 3.467, 10505.091, 410.934, 52880.817 25/03/04,14:26:04,06,08,1, 11.9,1,1, 3.467, 10505.078, 410.928, 52880.814 25/03/04,14:26:04,07,08,1, 11.9,1,1, 3.467, 10505.070, 410.923, 52880.793 25/03/04,14:26:04,08,08,1, 11.9,1,1, 3.467, 10505.103, 410.934, 52880.760 25/03/04,14:26:04,09,08,1, 11.9,1,1, 3.467, 10505.071, 410.918, 52880.750 25/03/04,14:26:04,10,08,1, 11.9,1,1, 3.467, 10505.075, 410.928, 52880.802 25/03/04,14:26:04,11,08,1, 11.9,1,1, 3.467, 10505.070, 410.955, 52880.794 25/03/04,14:26:04,12,08,1, 11.9,1,1, 3.467, 10505.077, 410.941, 52880.829 25/03/04,14:26:04,13,08,1, 11.9,1,1, 3.467, 10505.071, 410.942, 52880.802 25/03/04,14:26:04,14,08,1, 11.9,1,1, 3.467, 10505.079, 410.946, 52880.762 25/03/04,14:26:04,15,08,1, 11.9,1,1, 3.467, 10505.056, 410.931, 52880.746 25/03/04,14:26:04,16,08,1, 11.9,1,1, 3.467, 10505.059, 410.927, 52880.744 25/03/04,14:26:04,17,08,1, 11.9,1,1, 3.467, 10505.080, 410.934, 52880.814 25/03/04,14:26:04,18,08,1, 11.9,1,1, 3.467, 10505.036, 410.943, 52880.827 25/03/04,14:26:04,19,08,1, 11.9,1,1, 3.467, 10505.052, 410.946, 52880.821 25/03/04,14:26:05,00,08,1, 11.9,1,1, 3.469, 10505.047, 410.946, 52880.821 25/03/04,14:26:05,01,08,1, 11.9,1,1, 3.469, 10505.044, 410.973, 52880.820 25/03/04,14:26:05,02,08,1, 11.9,1,1, 3.469, 10505.045, 410.953, 52880.838 25/03/04,14:26:05,03,08,1, 11.9,1,1, 3.469, 10505.035, 410.953, 52880.791 25/03/04,14:26:05,04,08,1, 11.9,1,1, 3.469, 10505.043, 410.957, 52880.822 25/03/04,14:26:05,05,08,1, 11.9,1,1, 3.469, 10505.038, 410.988, 52880.841 25/03/04,14:26:05,06,08,1, 11.9,1,1, 3.469, 10505.068, 410.986, 52880.855 25/03/04,14:26:05,07,08,1, 11.9,1,1, 3.469, 10505.033, 410.984, 52880.789 25/03/04,14:26:05,08,08,1, 11.9,1,1, 3.469, 10505.016, 410.993, 52880.785 25/03/04,14:26:05,09,08,1, 11.9,1,1, 3.469, 10505.037, 410.970, 52880.765 25/03/04,14:26:05,10,08,1, 11.9,1,1, 3.469, 10505.016, 410.967, 52880.743 25/03/04,14:26:05,11,08,1, 11.9,1,1, 3.469, 10505.041, 410.960, 52880.802 25/03/04,14:26:05,12,08,1, 11.9,1,1, 3.469, 10505.028, 410.981, 52880.788 25/03/04,14:26:05,13,08,1, 11.9,1,1, 3.469, 10505.001, 410.991, 52880.798 25/03/04,14:26:05,14,08,1, 11.9,1,1, 3.469, 10504.985, 410.977, 52880.803 25/03/04,14:26:05,15,08,1, 11.9,1,1, 3.469, 10505.003, 411.012, 52880.874 25/03/04,14:26:05,16,08,1, 11.9,1,1, 3.469, 10504.966, 410.990, 52880.766 25/03/04,14:26:05,17,08,1, 11.9,1,1, 3.469, 10504.984, 411.003, 52880.846 25/03/04,14:26:05,18,08,1, 11.9,1,1, 3.469, 10504.959, 411.003, 52880.861 25/03/04,14:26:05,19,08,1, 11.9,1,1, 3.469, 10504.972, 410.988, 52880.786 25/03/04,14:26:06,00,08,1, 11.9,1,1, 3.474, 10504.963, 410.988, 52880.786 25/03/04,14:26:06,01,08,1, 11.9,1,1, 3.474, 10504.951, 410.987, 52880.812 25/03/04,14:26:06,02,08,1, 11.9,1,1, 3.474, 10504.957, 411.018, 52880.775 25/03/04,14:26:06,03,08,1, 11.9,1,1, 3.474, 10504.943, 411.001, 52880.774 25/03/04,14:26:06,04,08,1, 11.9,1,1, 3.474, 10504.971, 411.009, 52880.820 25/03/04,14:26:06,05,08,1, 11.9,1,1, 3.474, 10504.962, 410.998, 52880.827 25/03/04,14:26:06,06,08,1, 11.9,1,1, 3.474, 10504.946, 411.012, 52880.846 25/03/04,14:26:06,07,08,1, 11.9,1,1, 3.474, 10504.930, 411.025, 52880.855 25/03/04,14:26:06,08,08,1, 11.9,1,1, 3.474, 10504.948, 411.008, 52880.882 25/03/04,14:26:06,09,08,1, 11.9,1,1, 3.474, 10504.943, 411.021, 52880.834 25/03/04,14:26:06,10,08,1, 11.9,1,1, 3.474, 10504.926, 411.003, 52880.804 25/03/04,14:26:06,11,08,1, 11.9,1,1, 3.474, 10504.922, 411.011, 52880.816 25/03/04,14:26:06,12,08,1, 11.9,1,1, 3.474, 10504.927, 411.021, 52880.795 25/03/04,14:26:06,13,08,1, 11.9,1,1, 3.474, 10504.938, 411.054, 52880.801 25/03/04,14:26:06,14,08,1, 11.9,1,1, 3.474, 10504.928, 411.051, 52880.837 25/03/04,14:26:06,15,08,1, 11.9,1,1, 3.474, 10504.903, 411.044, 52880.828 25/03/04,14:26:06,16,08,1, 11.9,1,1, 3.474, 10504.934, 411.049, 52880.800 25/03/04,14:26:06,17,08,1, 11.9,1,1, 3.474, 10504.902, 411.046, 52880.766 25/03/04,14:26:06,18,08,1, 11.9,1,1, 3.474, 10504.888, 411.058, 52880.801 25/03/04,14:26:06,19,08,1, 11.9,1,1, 3.474, 10504.883, 411.074, 52880.888 25/03/04,14:26:07,00,09,1, 11.9,1,1, 3.470, 10504.880, 411.074, 52880.888 25/03/04,14:26:07,01,09,1, 11.9,1,1, 3.470, 10504.910, 411.071, 52880.911 25/03/04,14:26:07,02,09,1, 11.9,1,1, 3.470, 10504.880, 411.042, 52880.824 25/03/04,14:26:07,03,09,1, 11.9,1,1, 3.470, 10504.892, 411.040, 52880.761 25/03/04,14:26:07,04,09,1, 11.9,1,1, 3.470, 10504.887, 411.053, 52880.803 25/03/04,14:26:07,05,09,1, 11.9,1,1, 3.470, 10504.880, 411.061, 52880.759 25/03/04,14:26:07,06,09,1, 11.9,1,1, 3.470, 10504.878, 411.064, 52880.839 25/03/04,14:26:07,07,09,1, 11.9,1,1, 3.470, 10504.869, 411.064, 52880.884 25/03/04,14:26:07,08,09,1, 11.9,1,1, 3.470, 10504.876, 411.060, 52880.825 25/03/04,14:26:07,09,09,1, 11.9,1,1, 3.470, 10504.865, 411.062, 52880.816 25/03/04,14:26:07,10,09,1, 11.9,1,1, 3.470, 10504.853, 411.065, 52880.870 25/03/04,14:26:07,11,09,1, 11.9,1,1, 3.470, 10504.861, 411.056, 52880.852 25/03/04,14:26:07,12,09,1, 11.9,1,1, 3.470, 10504.837, 411.083, 52880.861 25/03/04,14:26:07,13,09,1, 11.9,1,1, 3.470, 10504.851, 411.070, 52880.881 25/03/04,14:26:07,14,09,1, 11.9,1,1, 3.470, 10504.874, 411.071, 52880.879 25/03/04,14:26:07,15,09,1, 11.9,1,1, 3.470, 10504.843, 411.084, 52880.891 25/03/04,14:26:07,16,09,1, 11.9,1,1, 3.470, 10504.821, 411.080, 52880.867 25/03/04,14:26:07,17,09,1, 11.9,1,1, 3.470, 10504.833, 411.083, 52880.878 25/03/04,14:26:07,18,09,1, 11.9,1,1, 3.470, 10504.809, 411.093, 52880.846 25/03/04,14:26:07,19,09,1, 11.9,1,1, 3.470, 10504.819, 411.082, 52880.807 25/03/04,14:26:08,00,08,1, 11.9,1,1, 3.471, 10504.813, 411.082, 52880.807 25/03/04,14:26:08,01,08,1, 11.9,1,1, 3.471, 10504.816, 411.078, 52880.850 25/03/04,14:26:08,02,08,1, 11.9,1,1, 3.471, 10504.817, 411.082, 52880.861 25/03/04,14:26:08,03,08,1, 11.9,1,1, 3.471, 10504.790, 411.073, 52880.836 25/03/04,14:26:08,04,08,1, 11.9,1,1, 3.471, 10504.826, 411.087, 52880.819 25/03/04,14:26:08,05,08,1, 11.9,1,1, 3.471, 10504.814, 411.094, 52880.820 25/03/04,14:26:08,06,08,1, 11.9,1,1, 3.471, 10504.792, 411.084, 52880.902 25/03/04,14:26:08,07,08,1, 11.9,1,1, 3.471, 10504.816, 411.089, 52880.926 25/03/04,14:26:08,08,08,1, 11.9,1,1, 3.471, 10504.794, 411.097, 52880.892 25/03/04,14:26:08,09,08,1, 11.9,1,1, 3.471, 10504.790, 411.102, 52880.855 25/03/04,14:26:08,10,08,1, 11.9,1,1, 3.471, 10504.788, 411.118, 52880.884 25/03/04,14:26:08,11,08,1, 11.9,1,1, 3.471, 10504.775, 411.119, 52880.904 25/03/04,14:26:08,12,08,1, 11.9,1,1, 3.471, 10504.782, 411.082, 52880.818 25/03/04,14:26:08,13,08,1, 11.9,1,1, 3.471, 10504.798, 411.103, 52880.827 25/03/04,14:26:08,14,08,1, 11.9,1,1, 3.471, 10504.772, 411.108, 52880.861 25/03/04,14:26:08,15,08,1, 11.9,1,1, 3.471, 10504.759, 411.104, 52880.937 25/03/04,14:26:08,16,08,1, 11.9,1,1, 3.471, 10504.756, 411.085, 52880.894 25/03/04,14:26:08,17,08,1, 11.9,1,1, 3.471, 10504.755, 411.096, 52880.862 25/03/04,14:26:08,18,08,1, 11.9,1,1, 3.471, 10504.749, 411.097, 52880.871 25/03/04,14:26:08,19,08,1, 11.9,1,1, 3.471, 10504.759, 411.095, 52880.865 25/03/04,14:26:09,00,08,1, 11.9,1,1, 3.469, 10504.755, 411.095, 52880.865 25/03/04,14:26:09,01,08,1, 11.9,1,1, 3.469, 10504.726, 411.101, 52880.914 25/03/04,14:26:09,02,08,1, 11.9,1,1, 3.469, 10504.743, 411.125, 52880.892 25/03/04,14:26:09,03,08,1, 11.9,1,1, 3.469, 10504.714, 411.089, 52880.886 25/03/04,14:26:09,04,08,1, 11.9,1,1, 3.469, 10504.718, 411.103, 52880.928 25/03/04,14:26:09,05,08,1, 11.9,1,1, 3.469, 10504.707, 411.111, 52880.952 25/03/04,14:26:09,06,08,1, 11.9,1,1, 3.469, 10504.733, 411.130, 52880.822 25/03/04,14:26:09,07,08,1, 11.9,1,1, 3.469, 10504.724, 411.113, 52880.803 25/03/04,14:26:09,08,08,1, 11.9,1,1, 3.469, 10504.713, 411.128, 52880.851 25/03/04,14:26:09,09,08,1, 11.9,1,1, 3.469, 10504.708, 411.094, 52880.831 25/03/04,14:26:09,10,08,1, 11.9,1,1, 3.469, 10504.685, 411.120, 52880.859 25/03/04,14:26:09,11,08,1, 11.9,1,1, 3.469, 10504.718, 411.119, 52880.870 25/03/04,14:26:09,12,08,1, 11.9,1,1, 3.469, 10504.681, 411.126, 52880.921 25/03/04,14:26:09,13,08,1, 11.9,1,1, 3.469, 10504.696, 411.144, 52880.951 25/03/04,14:26:09,14,08,1, 11.9,1,1, 3.469, 10504.673, 411.122, 52880.878 25/03/04,14:26:09,15,08,1, 11.9,1,1, 3.469, 10504.665, 411.130, 52880.929 25/03/04,14:26:09,16,08,1, 11.9,1,1, 3.469, 10504.660, 411.143, 52880.995 25/03/04,14:26:09,17,08,1, 11.9,1,1, 3.469, 10504.675, 411.135, 52880.882 25/03/04,14:26:09,18,08,1, 11.9,1,1, 3.469, 10504.644, 411.139, 52880.913 25/03/04,14:26:09,19,08,1, 11.9,1,1, 3.469, 10504.648, 411.145, 52880.850 25/03/04,14:26:10,00,08,1, 12.0,1,1, 3.471, 10504.646, 411.145, 52880.850 25/03/04,14:26:10,01,08,1, 12.0,1,1, 3.471, 10504.643, 411.120, 52880.810 25/03/04,14:26:10,02,08,1, 12.0,1,1, 3.471, 10504.623, 411.144, 52880.933 25/03/04,14:26:10,03,08,1, 12.0,1,1, 3.471, 10504.606, 411.130, 52880.827 25/03/04,14:26:10,04,08,1, 12.0,1,1, 3.471, 10504.612, 411.128, 52880.929 25/03/04,14:26:10,05,08,1, 12.0,1,1, 3.471, 10504.607, 411.143, 52880.867 25/03/04,14:26:10,06,08,1, 12.0,1,1, 3.471, 10504.595, 411.139, 52880.903 25/03/04,14:26:10,07,08,1, 12.0,1,1, 3.471, 10504.620, 411.140, 52880.888 25/03/04,14:26:10,08,08,1, 12.0,1,1, 3.471, 10504.597, 411.140, 52880.898 25/03/04,14:26:10,09,08,1, 12.0,1,1, 3.471, 10504.603, 411.155, 52881.005 25/03/04,14:26:10,10,08,1, 12.0,1,1, 3.471, 10504.591, 411.117, 52880.978 25/03/04,14:26:10,11,08,1, 12.0,1,1, 3.471, 10504.579, 411.152, 52880.900 25/03/04,14:26:10,12,08,1, 12.0,1,1, 3.471, 10504.566, 411.131, 52880.845 25/03/04,14:26:10,13,08,1, 12.0,1,1, 3.471, 10504.533, 411.156, 52880.985 25/03/04,14:26:10,14,08,1, 12.0,1,1, 3.471, 10504.594, 411.123, 52880.834 25/03/04,14:26:10,15,08,1, 12.0,1,1, 3.471, 10504.580, 411.117, 52880.910 25/03/04,14:26:10,16,08,1, 12.0,1,1, 3.471, 10504.570, 411.150, 52880.904 25/03/04,14:26:10,17,08,1, 12.0,1,1, 3.471, 10504.554, 411.139, 52880.909 25/03/04,14:26:10,18,08,1, 12.0,1,1, 3.471, 10504.539, 411.165, 52880.896 25/03/04,14:26:10,19,08,1, 12.0,1,1, 3.471, 10504.545, 411.119, 52880.631 25/03/04,14:26:11,00,08,1, 11.9,1,1, 3.460, 10504.538, 411.119, 52880.631 25/03/04,14:26:11,01,08,1, 11.9,1,1, 3.460, 10504.501, 411.144, 52881.011 25/03/04,14:26:11,02,08,1, 11.9,1,1, 3.460, 10504.524, 411.135, 52880.977 25/03/04,14:26:11,03,08,1, 11.9,1,1, 3.460, 10504.512, 411.157, 52880.975 25/03/04,14:26:11,04,08,1, 11.9,1,1, 3.460, 10504.508, 411.120, 52880.959 25/03/04,14:26:11,05,08,1, 11.9,1,1, 3.460, 10504.531, 411.160, 52880.916 25/03/04,14:26:11,06,08,1, 11.9,1,1, 3.460, 10504.524, 411.125, 52880.934 25/03/04,14:26:11,07,08,1, 11.9,1,1, 3.460, 10504.506, 411.134, 52880.933 25/03/04,14:26:11,08,08,1, 11.9,1,1, 3.460, 10504.522, 411.133, 52880.958 25/03/04,14:26:11,09,08,1, 11.9,1,1, 3.460, 10504.494, 411.143, 52880.928 25/03/04,14:26:11,10,08,1, 11.9,1,1, 3.460, 10504.481, 411.129, 52880.989 25/03/04,14:26:11,11,08,1, 11.9,1,1, 3.460, 10504.490, 411.122, 52880.926 25/03/04,14:26:11,12,08,1, 11.9,1,1, 3.460, 10504.462, 411.123, 52880.922 25/03/04,14:26:11,13,08,1, 11.9,1,1, 3.460, 10504.461, 411.132, 52880.882 25/03/04,14:26:11,14,08,1, 11.9,1,1, 3.460, 10504.488, 411.135, 52880.912 25/03/04,14:26:11,15,08,1, 11.9,1,1, 3.460, 10504.465, 411.146, 52880.937 25/03/04,14:26:11,16,08,1, 11.9,1,1, 3.460, 10504.453, 411.147, 52880.998 25/03/04,14:26:11,17,08,1, 11.9,1,1, 3.460, 10504.446, 411.147, 52880.968 25/03/04,14:26:11,18,08,1, 11.9,1,1, 3.460, 10504.444, 411.124, 52880.964 25/03/04,14:26:11,19,08,1, 11.9,1,1, 3.460, 10504.440, 411.153, 52880.899 25/03/04,14:26:12,00,08,1, 11.9,1,1, 3.467, 10504.438, 411.153, 52880.899 25/03/04,14:26:12,01,08,1, 11.9,1,1, 3.467, 10504.417, 411.118, 52880.919 25/03/04,14:26:12,02,08,1, 11.9,1,1, 3.467, 10504.454, 411.144, 52880.954 25/03/04,14:26:12,03,08,1, 11.9,1,1, 3.467, 10504.417, 411.122, 52881.046 25/03/04,14:26:12,04,08,1, 11.9,1,1, 3.467, 10504.427, 411.139, 52881.036 25/03/04,14:26:12,05,08,1, 11.9,1,1, 3.467, 10504.411, 411.140, 52881.008 25/03/04,14:26:12,06,08,1, 11.9,1,1, 3.467, 10504.404, 411.143, 52881.008 25/03/04,14:26:12,07,08,1, 11.9,1,1, 3.467, 10504.401, 411.146, 52880.984 25/03/04,14:26:12,08,08,1, 11.9,1,1, 3.467, 10504.389, 411.153, 52881.031 25/03/04,14:26:12,09,08,1, 11.9,1,1, 3.467, 10504.366, 411.158, 52880.969 25/03/04,14:26:12,10,08,1, 11.9,1,1, 3.467, 10504.380, 411.160, 52881.001 25/03/04,14:26:12,11,08,1, 11.9,1,1, 3.467, 10504.352, 411.170, 52880.967 25/03/04,14:26:12,12,08,1, 11.9,1,1, 3.467, 10504.326, 411.163, 52880.938 25/03/04,14:26:12,13,08,1, 11.9,1,1, 3.467, 10504.362, 411.167, 52880.938 25/03/04,14:26:12,14,08,1, 11.9,1,1, 3.467, 10504.354, 411.168, 52880.975 25/03/04,14:26:12,15,08,1, 11.9,1,1, 3.467, 10504.344, 411.153, 52880.989 25/03/04,14:26:12,16,08,1, 11.9,1,1, 3.467, 10504.347, 411.163, 52880.961 25/03/04,14:26:12,17,08,1, 11.9,1,1, 3.467, 10504.341, 411.154, 52881.010 25/03/04,14:26:12,18,08,1, 11.9,1,1, 3.467, 10504.318, 411.150, 52881.034 25/03/04,14:26:12,19,08,1, 11.9,1,1, 3.467, 10504.317, 411.166, 52881.013 25/03/04,14:26:13,00,08,1, 11.9,1,1, 3.469, 10504.313, 411.166, 52881.013 25/03/04,14:26:13,01,08,1, 11.9,1,1, 3.469, 10504.313, 411.167, 52881.016 25/03/04,14:26:13,02,08,1, 11.9,1,1, 3.469, 10504.309, 411.182, 52881.041 25/03/04,14:26:13,03,08,1, 11.9,1,1, 3.469, 10504.302, 411.202, 52881.087 25/03/04,14:26:13,04,08,1, 11.9,1,1, 3.469, 10504.275, 411.174, 52881.166 25/03/04,14:26:13,05,08,1, 11.9,1,1, 3.469, 10504.270, 411.176, 52881.030 25/03/04,14:26:13,06,08,1, 11.9,1,1, 3.469, 10504.269, 411.186, 52881.053 25/03/04,14:26:13,07,08,1, 11.9,1,1, 3.469, 10504.223, 411.171, 52881.049 25/03/04,14:26:13,08,08,1, 11.9,1,1, 3.469, 10504.289, 411.157, 52880.975 25/03/04,14:26:13,09,08,1, 11.9,1,1, 3.469, 10504.273, 411.167, 52880.978 25/03/04,14:26:13,10,08,1, 11.9,1,1, 3.469, 10504.232, 411.151, 52881.025 25/03/04,14:26:13,11,08,1, 11.9,1,1, 3.469, 10504.230, 411.154, 52880.977 25/03/04,14:26:13,12,08,1, 11.9,1,1, 3.469, 10504.224, 411.153, 52881.083 25/03/04,14:26:13,13,08,1, 11.9,1,1, 3.469, 10504.220, 411.141, 52880.999 25/03/04,14:26:13,14,08,1, 11.9,1,1, 3.469, 10504.211, 411.128, 52881.020 25/03/04,14:26:13,15,08,1, 11.9,1,1, 3.469, 10504.211, 411.152, 52880.975 25/03/04,14:26:13,16,08,1, 11.9,1,1, 3.469, 10504.199, 411.140, 52880.985 25/03/04,14:26:13,17,08,1, 11.9,1,1, 3.469, 10504.204, 411.155, 52881.046 25/03/04,14:26:13,18,08,1, 11.9,1,1, 3.469, 10504.179, 411.152, 52881.056 25/03/04,14:26:13,19,08,1, 11.9,1,1, 3.469, 10504.187, 411.167, 52881.032 25/03/04,14:26:14,00,09,1, 12.0,1,1, 3.470, 10504.187, 411.167, 52881.032 25/03/04,14:26:14,01,09,1, 12.0,1,1, 3.470, 10504.164, 411.179, 52881.041 25/03/04,14:26:14,02,09,1, 12.0,1,1, 3.470, 10504.156, 411.166, 52881.046 25/03/04,14:26:14,03,09,1, 12.0,1,1, 3.470, 10504.161, 411.170, 52881.015 25/03/04,14:26:14,04,09,1, 12.0,1,1, 3.470, 10504.161, 411.157, 52881.021 25/03/04,14:26:14,05,09,1, 12.0,1,1, 3.470, 10504.133, 411.176, 52881.031 25/03/04,14:26:14,06,09,1, 12.0,1,1, 3.470, 10504.117, 411.190, 52881.093 25/03/04,14:26:14,07,09,1, 12.0,1,1, 3.470, 10504.144, 411.158, 52881.069 25/03/04,14:26:14,08,09,1, 12.0,1,1, 3.470, 10504.098, 411.172, 52881.091 25/03/04,14:26:14,09,09,1, 12.0,1,1, 3.470, 10504.086, 411.157, 52881.070 25/03/04,14:26:14,10,09,1, 12.0,1,1, 3.470, 10504.117, 411.159, 52881.038 25/03/04,14:26:14,11,09,1, 12.0,1,1, 3.470, 10504.112, 411.166, 52881.115 25/03/04,14:26:14,12,09,1, 12.0,1,1, 3.470, 10504.081, 411.148, 52881.016 25/03/04,14:26:14,13,09,1, 12.0,1,1, 3.470, 10504.112, 411.192, 52881.029 25/03/04,14:26:14,14,09,1, 12.0,1,1, 3.470, 10504.071, 411.173, 52881.023 25/03/04,14:26:14,15,09,1, 12.0,1,1, 3.470, 10504.072, 411.174, 52881.009 25/03/04,14:26:14,16,09,1, 12.0,1,1, 3.470, 10504.079, 411.170, 52880.983 25/03/04,14:26:14,17,09,1, 12.0,1,1, 3.470, 10504.081, 411.156, 52880.980 25/03/04,14:26:14,18,09,1, 12.0,1,1, 3.470, 10504.048, 411.177, 52881.039 25/03/04,14:26:14,19,09,1, 12.0,1,1, 3.470, 10504.066, 411.179, 52881.093 25/03/04,14:26:15,00,09,1, 12.0,1,1, 3.464, 10504.062, 411.179, 52881.093 25/03/04,14:26:15,01,09,1, 12.0,1,1, 3.464, 10504.030, 411.166, 52881.080 25/03/04,14:26:15,02,09,1, 12.0,1,1, 3.464, 10504.040, 411.189, 52881.121 25/03/04,14:26:15,03,09,1, 12.0,1,1, 3.464, 10504.033, 411.181, 52881.134 25/03/04,14:26:15,04,09,1, 12.0,1,1, 3.464, 10504.011, 411.170, 52881.113 25/03/04,14:26:15,05,09,1, 12.0,1,1, 3.464, 10504.031, 411.197, 52881.085 25/03/04,14:26:15,06,09,1, 12.0,1,1, 3.464, 10504.014, 411.170, 52881.082 25/03/04,14:26:15,07,09,1, 12.0,1,1, 3.464, 10503.996, 411.163, 52880.913 25/03/04,14:26:15,08,09,1, 12.0,1,1, 3.464, 10503.986, 411.196, 52881.153 25/03/04,14:26:15,09,09,1, 12.0,1,1, 3.464, 10504.000, 411.169, 52881.034 25/03/04,14:26:15,10,09,1, 12.0,1,1, 3.464, 10503.977, 411.185, 52881.101 25/03/04,14:26:15,11,09,1, 12.0,1,1, 3.464, 10503.995, 411.172, 52881.108 25/03/04,14:26:15,12,09,1, 12.0,1,1, 3.464, 10503.980, 411.187, 52881.113 25/03/04,14:26:15,13,09,1, 12.0,1,1, 3.464, 10503.951, 411.196, 52881.133 25/03/04,14:26:15,14,09,1, 12.0,1,1, 3.464, 10503.945, 411.214, 52881.144 25/03/04,14:26:15,15,09,1, 12.0,1,1, 3.464, 10503.961, 411.192, 52881.076 25/03/04,14:26:15,16,09,1, 12.0,1,1, 3.464, 10503.923, 411.177, 52881.151 25/03/04,14:26:15,17,09,1, 12.0,1,1, 3.464, 10503.954, 411.188, 52881.092 25/03/04,14:26:15,18,09,1, 12.0,1,1, 3.464, 10503.928, 411.178, 52881.041 25/03/04,14:26:15,19,09,1, 12.0,1,1, 3.464, 10503.916, 411.207, 52881.160 25/03/04,14:26:16,00,08,1, 11.9,1,1, 3.465, 10503.912, 411.207, 52881.160 25/03/04,14:26:16,01,08,1, 11.9,1,1, 3.465, 10503.944, 411.160, 52880.849 25/03/04,14:26:16,02,08,1, 11.9,1,1, 3.465, 10503.868, 411.186, 52881.094 25/03/04,14:26:16,03,08,1, 11.9,1,1, 3.465, 10503.873, 411.197, 52881.100 25/03/04,14:26:16,04,08,1, 11.9,1,1, 3.465, 10503.885, 411.199, 52881.067 25/03/04,14:26:16,05,08,1, 11.9,1,1, 3.465, 10503.895, 411.180, 52881.080 25/03/04,14:26:16,06,08,1, 11.9,1,1, 3.465, 10503.884, 411.203, 52881.115 25/03/04,14:26:16,07,08,1, 11.9,1,1, 3.465, 10503.886, 411.198, 52881.137 25/03/04,14:26:16,08,08,1, 11.9,1,1, 3.465, 10503.901, 411.195, 52881.168 25/03/04,14:26:16,09,08,1, 11.9,1,1, 3.465, 10503.863, 411.197, 52881.109 25/03/04,14:26:16,10,08,1, 11.9,1,1, 3.465, 10503.869, 411.178, 52881.092 25/03/04,14:26:16,11,08,1, 11.9,1,1, 3.465, 10503.866, 411.195, 52881.132 25/03/04,14:26:16,12,08,1, 11.9,1,1, 3.465, 10503.834, 411.192, 52881.168 25/03/04,14:26:16,13,08,1, 11.9,1,1, 3.465, 10503.835, 411.167, 52881.101 25/03/04,14:26:16,14,08,1, 11.9,1,1, 3.465, 10503.852, 411.170, 52881.085 25/03/04,14:26:16,15,08,1, 11.9,1,1, 3.465, 10503.822, 411.185, 52881.098 25/03/04,14:26:16,16,08,1, 11.9,1,1, 3.465, 10503.826, 411.172, 52881.150 25/03/04,14:26:16,17,08,1, 11.9,1,1, 3.465, 10503.811, 411.201, 52881.090 25/03/04,14:26:16,18,08,1, 11.9,1,1, 3.465, 10503.811, 411.187, 52881.090 25/03/04,14:26:16,19,08,1, 11.9,1,1, 3.465, 10503.802, 411.190, 52881.101 25/03/04,14:26:17,00,09,1, 12.0,1,1, 3.467, 10503.795, 411.190, 52881.101 25/03/04,14:26:17,01,09,1, 12.0,1,1, 3.467, 10503.770, 411.188, 52881.187 25/03/04,14:26:17,02,09,1, 12.0,1,1, 3.467, 10503.787, 411.190, 52881.170 25/03/04,14:26:17,03,09,1, 12.0,1,1, 3.467, 10503.771, 411.208, 52881.139 25/03/04,14:26:17,04,09,1, 12.0,1,1, 3.467, 10503.787, 411.201, 52881.184 25/03/04,14:26:17,05,09,1, 12.0,1,1, 3.467, 10503.769, 411.209, 52881.189 25/03/04,14:26:17,06,09,1, 12.0,1,1, 3.467, 10503.778, 411.212, 52881.200 25/03/04,14:26:17,07,09,1, 12.0,1,1, 3.467, 10503.737, 411.185, 52881.143 25/03/04,14:26:17,08,09,1, 12.0,1,1, 3.467, 10503.743, 411.212, 52881.151 25/03/04,14:26:17,09,09,1, 12.0,1,1, 3.467, 10503.751, 411.203, 52881.142 25/03/04,14:26:17,10,09,1, 12.0,1,1, 3.467, 10503.730, 411.207, 52881.130 25/03/04,14:26:17,11,09,1, 12.0,1,1, 3.467, 10503.734, 411.201, 52881.159 25/03/04,14:26:17,12,09,1, 12.0,1,1, 3.467, 10503.705, 411.196, 52881.189 25/03/04,14:26:17,13,09,1, 12.0,1,1, 3.467, 10503.710, 411.192, 52881.178 25/03/04,14:26:17,14,09,1, 12.0,1,1, 3.467, 10503.695, 411.182, 52881.233 25/03/04,14:26:17,15,09,1, 12.0,1,1, 3.467, 10503.695, 411.170, 52881.144 25/03/04,14:26:17,16,09,1, 12.0,1,1, 3.467, 10503.672, 411.191, 52881.266 25/03/04,14:26:17,17,09,1, 12.0,1,1, 3.467, 10503.679, 411.191, 52881.217 25/03/04,14:26:17,18,09,1, 12.0,1,1, 3.467, 10503.657, 411.185, 52881.222 25/03/04,14:26:17,19,09,1, 12.0,1,1, 3.467, 10503.636, 411.211, 52881.167 25/03/04,14:26:18,00,09,1, 12.0,1,1, 3.461, 10503.628, 411.211, 52881.167 25/03/04,14:26:18,01,09,1, 12.0,1,1, 3.461, 10503.642, 411.194, 52881.199 25/03/04,14:26:18,02,09,1, 12.0,1,1, 3.461, 10503.636, 411.180, 52881.185 25/03/04,14:26:18,03,09,1, 12.0,1,1, 3.461, 10503.655, 411.182, 52881.207 25/03/04,14:26:18,04,09,1, 12.0,1,1, 3.461, 10503.633, 411.189, 52881.097 25/03/04,14:26:18,05,09,1, 12.0,1,1, 3.461, 10503.635, 411.203, 52881.207 25/03/04,14:26:18,06,09,1, 12.0,1,1, 3.461, 10503.628, 411.205, 52881.191 25/03/04,14:26:18,07,09,1, 12.0,1,1, 3.461, 10503.627, 411.192, 52881.256 25/03/04,14:26:18,08,09,1, 12.0,1,1, 3.461, 10503.619, 411.198, 52881.258 25/03/04,14:26:18,09,09,1, 12.0,1,1, 3.461, 10503.614, 411.190, 52881.267 25/03/04,14:26:18,10,09,1, 12.0,1,1, 3.461, 10503.590, 411.201, 52881.235 25/03/04,14:26:18,11,09,1, 12.0,1,1, 3.461, 10503.590, 411.180, 52881.249 25/03/04,14:26:18,12,09,1, 12.0,1,1, 3.461, 10503.586, 411.187, 52881.198 25/03/04,14:26:18,13,09,1, 12.0,1,1, 3.461, 10503.599, 411.182, 52881.201 25/03/04,14:26:18,14,09,1, 12.0,1,1, 3.461, 10503.577, 411.190, 52881.222 25/03/04,14:26:18,15,09,1, 12.0,1,1, 3.461, 10503.552, 411.197, 52881.177 25/03/04,14:26:18,16,09,1, 12.0,1,1, 3.461, 10503.565, 411.196, 52881.278 25/03/04,14:26:18,17,09,1, 12.0,1,1, 3.461, 10503.551, 411.199, 52881.233 25/03/04,14:26:18,18,09,1, 12.0,1,1, 3.461, 10503.538, 411.194, 52881.240 25/03/04,14:26:18,19,09,1, 12.0,1,1, 3.461, 10503.525, 411.202, 52881.158 25/03/04,14:26:19,00,09,1, 11.9,1,1, 3.460, 10503.520, 411.202, 52881.158 25/03/04,14:26:19,01,09,1, 11.9,1,1, 3.460, 10503.537, 411.192, 52881.325 25/03/04,14:26:19,02,09,1, 11.9,1,1, 3.460, 10503.528, 411.169, 52881.259 25/03/04,14:26:19,03,09,1, 11.9,1,1, 3.460, 10503.511, 411.186, 52881.213 25/03/04,14:26:19,04,09,1, 11.9,1,1, 3.460, 10503.502, 411.203, 52881.315 25/03/04,14:26:19,05,09,1, 11.9,1,1, 3.460, 10503.502, 411.188, 52881.162 25/03/04,14:26:19,06,09,1, 11.9,1,1, 3.460, 10503.483, 411.191, 52881.174 25/03/04,14:26:19,07,09,1, 11.9,1,1, 3.460, 10503.485, 411.183, 52881.248 25/03/04,14:26:19,08,09,1, 11.9,1,1, 3.460, 10503.474, 411.196, 52881.186 25/03/04,14:26:19,09,09,1, 11.9,1,1, 3.460, 10503.474, 411.200, 52881.206 25/03/04,14:26:19,10,09,1, 11.9,1,1, 3.460, 10503.466, 411.189, 52881.179 25/03/04,14:26:19,11,09,1, 11.9,1,1, 3.460, 10503.450, 411.177, 52881.200 25/03/04,14:26:19,12,09,1, 11.9,1,1, 3.460, 10503.447, 411.181, 52881.242 25/03/04,14:26:19,13,09,1, 11.9,1,1, 3.460, 10503.444, 411.167, 52881.232 25/03/04,14:26:19,14,09,1, 11.9,1,1, 3.460, 10503.437, 411.175, 52881.244 25/03/04,14:26:19,15,09,1, 11.9,1,1, 3.460, 10503.434, 411.163, 52881.310 25/03/04,14:26:19,16,09,1, 11.9,1,1, 3.460, 10503.399, 411.160, 52881.254 25/03/04,14:26:19,17,09,1, 11.9,1,1, 3.460, 10503.423, 411.173, 52881.277 25/03/04,14:26:19,18,09,1, 11.9,1,1, 3.460, 10503.422, 411.188, 52881.259 25/03/04,14:26:19,19,09,1, 11.9,1,1, 3.460, 10503.398, 411.178, 52881.268 25/03/04,14:26:20,00,09,1, 11.9,1,1, 3.470, 10503.395, 411.178, 52881.268 25/03/04,14:26:20,01,09,1, 11.9,1,1, 3.470, 10503.373, 411.180, 52881.221 25/03/04,14:26:20,02,09,1, 11.9,1,1, 3.470, 10503.379, 411.184, 52881.249 25/03/04,14:26:20,03,09,1, 11.9,1,1, 3.470, 10503.380, 411.168, 52881.309 25/03/04,14:26:20,04,09,1, 11.9,1,1, 3.470, 10503.377, 411.171, 52881.235 25/03/04,14:26:20,05,09,1, 11.9,1,1, 3.470, 10503.367, 411.178, 52881.267 25/03/04,14:26:20,06,09,1, 11.9,1,1, 3.470, 10503.378, 411.165, 52881.292 25/03/04,14:26:20,07,09,1, 11.9,1,1, 3.470, 10503.356, 411.144, 52881.281 25/03/04,14:26:20,08,09,1, 11.9,1,1, 3.470, 10503.354, 411.191, 52881.353 25/03/04,14:26:20,09,09,1, 11.9,1,1, 3.470, 10503.345, 411.159, 52881.336 25/03/04,14:26:20,10,09,1, 11.9,1,1, 3.470, 10503.344, 411.174, 52881.287 25/03/04,14:26:20,11,09,1, 11.9,1,1, 3.470, 10503.350, 411.146, 52881.335 25/03/04,14:26:20,12,09,1, 11.9,1,1, 3.470, 10503.354, 411.153, 52881.310 25/03/04,14:26:20,13,09,1, 11.9,1,1, 3.470, 10503.328, 411.176, 52881.205 25/03/04,14:26:20,14,09,1, 11.9,1,1, 3.470, 10503.311, 411.155, 52881.202 25/03/04,14:26:20,15,09,1, 11.9,1,1, 3.470, 10503.342, 411.142, 52881.214 25/03/04,14:26:20,16,09,1, 11.9,1,1, 3.470, 10503.314, 411.147, 52881.283 25/03/04,14:26:20,17,09,1, 11.9,1,1, 3.470, 10503.306, 411.165, 52881.308 25/03/04,14:26:20,18,09,1, 11.9,1,1, 3.470, 10503.289, 411.170, 52881.300 25/03/04,14:26:20,19,09,1, 11.9,1,1, 3.470, 10503.283, 411.156, 52881.277 25/03/04,14:26:21,00,09,1, 11.9,1,1, 3.471, 10503.278, 411.156, 52881.277 25/03/04,14:26:21,01,09,1, 11.9,1,1, 3.471, 10503.273, 411.176, 52881.279 25/03/04,14:26:21,02,09,1, 11.9,1,1, 3.471, 10503.266, 411.182, 52881.270 25/03/04,14:26:21,03,09,1, 11.9,1,1, 3.471, 10503.259, 411.181, 52881.282 25/03/04,14:26:21,04,09,1, 11.9,1,1, 3.471, 10503.254, 411.159, 52881.316 25/03/04,14:26:21,05,09,1, 11.9,1,1, 3.471, 10503.237, 411.189, 52881.362 25/03/04,14:26:21,06,09,1, 11.9,1,1, 3.471, 10503.218, 411.148, 52881.343 25/03/04,14:26:21,07,09,1, 11.9,1,1, 3.471, 10503.235, 411.170, 52881.232 25/03/04,14:26:21,08,09,1, 11.9,1,1, 3.471, 10503.238, 411.155, 52881.221 25/03/04,14:26:21,09,09,1, 11.9,1,1, 3.471, 10503.220, 411.168, 52881.340 25/03/04,14:26:21,10,09,1, 11.9,1,1, 3.471, 10503.213, 411.154, 52881.262 25/03/04,14:26:21,11,09,1, 11.9,1,1, 3.471, 10503.232, 411.180, 52881.329 25/03/04,14:26:21,12,09,1, 11.9,1,1, 3.471, 10503.210, 411.173, 52881.344 25/03/04,14:26:21,13,09,1, 11.9,1,1, 3.471, 10503.193, 411.173, 52881.278 25/03/04,14:26:21,14,09,1, 11.9,1,1, 3.471, 10503.204, 411.168, 52881.324 25/03/04,14:26:21,15,09,1, 11.9,1,1, 3.471, 10503.197, 411.161, 52881.294 25/03/04,14:26:21,16,09,1, 11.9,1,1, 3.471, 10503.163, 411.197, 52881.311 25/03/04,14:26:21,17,09,1, 11.9,1,1, 3.471, 10503.161, 411.171, 52881.319 25/03/04,14:26:21,18,09,1, 11.9,1,1, 3.471, 10503.168, 411.165, 52881.354 25/03/04,14:26:21,19,09,1, 11.9,1,1, 3.471, 10503.146, 411.154, 52881.310 25/03/04,14:26:22,00,07,1, 11.9,1,1, 3.469, 10503.144, 411.154, 52881.310 25/03/04,14:26:22,01,07,1, 11.9,1,1, 3.469, 10503.132, 411.182, 52881.348 25/03/04,14:26:22,02,07,1, 11.9,1,1, 3.469, 10503.152, 411.162, 52881.376 25/03/04,14:26:22,03,07,1, 11.9,1,1, 3.469, 10503.104, 411.173, 52881.337 25/03/04,14:26:22,04,07,1, 11.9,1,1, 3.469, 10503.139, 411.156, 52881.325 25/03/04,14:26:22,05,07,1, 11.9,1,1, 3.469, 10503.129, 411.155, 52881.399 25/03/04,14:26:22,06,07,1, 11.9,1,1, 3.469, 10503.095, 411.155, 52881.381 25/03/04,14:26:22,07,07,1, 11.9,1,1, 3.469, 10503.100, 411.139, 52881.308 25/03/04,14:26:22,08,07,1, 11.9,1,1, 3.469, 10503.092, 411.135, 52881.370 25/03/04,14:26:22,09,07,1, 11.9,1,1, 3.469, 10503.064, 411.159, 52881.362 25/03/04,14:26:22,10,07,1, 11.9,1,1, 3.469, 10503.065, 411.172, 52881.430 25/03/04,14:26:22,11,07,1, 11.9,1,1, 3.469, 10503.075, 411.158, 52881.341 25/03/04,14:26:22,12,07,1, 11.9,1,1, 3.469, 10503.048, 411.141, 52881.355 25/03/04,14:26:22,13,07,1, 11.9,1,1, 3.469, 10503.075, 411.157, 52881.356 25/03/04,14:26:22,14,07,1, 11.9,1,1, 3.469, 10503.042, 411.142, 52881.323 25/03/04,14:26:22,15,07,1, 11.9,1,1, 3.469, 10503.054, 411.153, 52881.331 25/03/04,14:26:22,16,07,1, 11.9,1,1, 3.469, 10503.059, 411.130, 52881.315 25/03/04,14:26:22,17,07,1, 11.9,1,1, 3.469, 10503.053, 411.148, 52881.400 25/03/04,14:26:22,18,07,1, 11.9,1,1, 3.469, 10503.048, 411.136, 52881.350 25/03/04,14:26:22,19,07,1, 11.9,1,1, 3.469, 10503.036, 411.140, 52881.409 25/03/04,14:26:23,00,08,1, 11.9,1,1, 3.466, 10503.027, 411.140, 52881.409 25/03/04,14:26:23,01,08,1, 11.9,1,1, 3.466, 10502.989, 411.135, 52881.429 25/03/04,14:26:23,02,08,1, 11.9,1,1, 3.466, 10503.034, 411.141, 52881.407 25/03/04,14:26:23,03,08,1, 11.9,1,1, 3.466, 10503.001, 411.140, 52881.378 25/03/04,14:26:23,04,08,1, 11.9,1,1, 3.466, 10502.987, 411.140, 52881.429 25/03/04,14:26:23,05,08,1, 11.9,1,1, 3.466, 10502.988, 411.125, 52881.406 25/03/04,14:26:23,06,08,1, 11.9,1,1, 3.466, 10502.981, 411.149, 52881.401 25/03/04,14:26:23,07,08,1, 11.9,1,1, 3.466, 10502.959, 411.110, 52881.333 25/03/04,14:26:23,08,08,1, 11.9,1,1, 3.466, 10502.985, 411.119, 52881.348 25/03/04,14:26:23,09,08,1, 11.9,1,1, 3.466, 10502.963, 411.119, 52881.323 25/03/04,14:26:23,10,08,1, 11.9,1,1, 3.466, 10502.945, 411.117, 52881.417 25/03/04,14:26:23,11,08,1, 11.9,1,1, 3.466, 10502.966, 411.142, 52881.430 25/03/04,14:26:23,12,08,1, 11.9,1,1, 3.466, 10502.929, 411.120, 52881.434 25/03/04,14:26:23,13,08,1, 11.9,1,1, 3.466, 10502.921, 411.105, 52881.365 25/03/04,14:26:23,14,08,1, 11.9,1,1, 3.466, 10502.918, 411.123, 52881.426 25/03/04,14:26:23,15,08,1, 11.9,1,1, 3.466, 10502.944, 411.102, 52881.382 25/03/04,14:26:23,16,08,1, 11.9,1,1, 3.466, 10502.889, 411.119, 52881.444 25/03/04,14:26:23,17,08,1, 11.9,1,1, 3.466, 10502.932, 411.112, 52881.444 25/03/04,14:26:23,18,08,1, 11.9,1,1, 3.466, 10502.915, 411.097, 52881.466 25/03/04,14:26:23,19,08,1, 11.9,1,1, 3.466, 10502.901, 411.121, 52881.390 25/03/04,14:26:24,00,07,1, 11.9,1,1, 3.467, 10502.894, 411.121, 52881.390 25/03/04,14:26:24,01,07,1, 11.9,1,1, 3.467, 10502.877, 411.116, 52881.404 25/03/04,14:26:24,02,07,1, 11.9,1,1, 3.467, 10502.854, 411.103, 52881.341 25/03/04,14:26:24,03,07,1, 11.9,1,1, 3.467, 10502.894, 411.106, 52881.385 25/03/04,14:26:24,04,07,1, 11.9,1,1, 3.467, 10502.903, 411.097, 52881.425 25/03/04,14:26:24,05,07,1, 11.9,1,1, 3.467, 10502.859, 411.103, 52881.436 25/03/04,14:26:24,06,07,1, 11.9,1,1, 3.467, 10502.856, 411.106, 52881.443 25/03/04,14:26:24,07,07,1, 11.9,1,1, 3.467, 10502.868, 411.095, 52881.444 25/03/04,14:26:24,08,07,1, 11.9,1,1, 3.467, 10502.849, 411.083, 52881.456 25/03/04,14:26:24,09,07,1, 11.9,1,1, 3.467, 10502.844, 411.098, 52881.437 25/03/04,14:26:24,10,07,1, 11.9,1,1, 3.467, 10502.848, 411.112, 52881.542 25/03/04,14:26:24,11,07,1, 11.9,1,1, 3.467, 10502.831, 411.103, 52881.541 25/03/04,14:26:24,12,07,1, 11.9,1,1, 3.467, 10502.836, 411.105, 52881.481 25/03/04,14:26:24,13,07,1, 11.9,1,1, 3.467, 10502.820, 411.114, 52881.463 25/03/04,14:26:24,14,07,1, 11.9,1,1, 3.467, 10502.818, 411.122, 52881.507 25/03/04,14:26:24,15,07,1, 11.9,1,1, 3.467, 10502.820, 411.106, 52881.406 25/03/04,14:26:24,16,07,1, 11.9,1,1, 3.467, 10502.826, 411.112, 52881.396 25/03/04,14:26:24,17,07,1, 11.9,1,1, 3.467, 10502.811, 411.126, 52881.434 25/03/04,14:26:24,18,07,1, 11.9,1,1, 3.467, 10502.796, 411.097, 52881.424 25/03/04,14:26:24,19,07,1, 11.9,1,1, 3.467, 10502.764, 411.093, 52881.481 25/03/04,14:26:25,00,07,1, 11.9,1,1, 3.471, 10502.760, 411.093, 52881.481 25/03/04,14:26:25,01,07,1, 11.9,1,1, 3.471, 10502.784, 411.090, 52881.480 25/03/04,14:26:25,02,07,1, 11.9,1,1, 3.471, 10502.770, 411.075, 52881.516 25/03/04,14:26:25,03,07,1, 11.9,1,1, 3.471, 10502.773, 411.077, 52881.421 25/03/04,14:26:25,04,07,1, 11.9,1,1, 3.471, 10502.748, 411.077, 52881.464 25/03/04,14:26:25,05,07,1, 11.9,1,1, 3.471, 10502.760, 411.071, 52881.472 25/03/04,14:26:25,06,07,1, 11.9,1,1, 3.471, 10502.767, 411.077, 52881.454 25/03/04,14:26:25,07,07,1, 11.9,1,1, 3.471, 10502.739, 411.085, 52881.532 25/03/04,14:26:25,08,07,1, 11.9,1,1, 3.471, 10502.728, 411.078, 52881.417 25/03/04,14:26:25,09,07,1, 11.9,1,1, 3.471, 10502.712, 411.084, 52881.446 25/03/04,14:26:25,10,07,1, 11.9,1,1, 3.471, 10502.730, 411.064, 52881.363 25/03/04,14:26:25,11,07,1, 11.9,1,1, 3.471, 10502.728, 411.065, 52881.413 25/03/04,14:26:25,12,07,1, 11.9,1,1, 3.471, 10502.727, 411.066, 52881.503 25/03/04,14:26:25,13,07,1, 11.9,1,1, 3.471, 10502.703, 411.071, 52881.432 25/03/04,14:26:25,14,07,1, 11.9,1,1, 3.471, 10502.700, 411.044, 52881.506 25/03/04,14:26:25,15,07,1, 11.9,1,1, 3.471, 10502.692, 411.053, 52881.424 25/03/04,14:26:25,16,07,1, 11.9,1,1, 3.471, 10502.680, 411.070, 52881.546 25/03/04,14:26:25,17,07,1, 11.9,1,1, 3.471, 10502.685, 411.057, 52881.514 25/03/04,14:26:25,18,07,1, 11.9,1,1, 3.471, 10502.665, 411.076, 52881.482 25/03/04,14:26:25,19,07,1, 11.9,1,1, 3.471, 10502.670, 411.071, 52881.448 25/03/04,14:26:26,00,07,1, 12.0,1,1, 3.466, 10502.669, 411.071, 52881.448 25/03/04,14:26:26,01,07,1, 12.0,1,1, 3.466, 10502.664, 411.050, 52881.417 25/03/04,14:26:26,02,07,1, 12.0,1,1, 3.466, 10502.644, 411.041, 52881.460 25/03/04,14:26:26,03,07,1, 12.0,1,1, 3.466, 10502.650, 411.035, 52881.376 25/03/04,14:26:26,04,07,1, 12.0,1,1, 3.466, 10502.642, 411.041, 52881.414 25/03/04,14:26:26,05,07,1, 12.0,1,1, 3.466, 10502.613, 411.035, 52881.489 25/03/04,14:26:26,06,07,1, 12.0,1,1, 3.466, 10502.606, 411.056, 52881.566 25/03/04,14:26:26,07,07,1, 12.0,1,1, 3.466, 10502.603, 411.045, 52881.514 25/03/04,14:26:26,08,07,1, 12.0,1,1, 3.466, 10502.608, 411.028, 52881.475 25/03/04,14:26:26,09,07,1, 12.0,1,1, 3.466, 10502.632, 411.021, 52881.465 25/03/04,14:26:26,10,07,1, 12.0,1,1, 3.466, 10502.616, 411.029, 52881.474 25/03/04,14:26:26,11,07,1, 12.0,1,1, 3.466, 10502.601, 411.008, 52881.494 25/03/04,14:26:26,12,07,1, 12.0,1,1, 3.466, 10502.613, 411.037, 52881.412 25/03/04,14:26:26,13,07,1, 12.0,1,1, 3.466, 10502.568, 411.018, 52881.471 25/03/04,14:26:26,14,07,1, 12.0,1,1, 3.466, 10502.583, 411.017, 52881.524 25/03/04,14:26:26,15,07,1, 12.0,1,1, 3.466, 10502.550, 411.015, 52881.466 25/03/04,14:26:26,16,07,1, 12.0,1,1, 3.466, 10502.563, 411.007, 52881.444 25/03/04,14:26:26,17,07,1, 12.0,1,1, 3.466, 10502.564, 411.015, 52881.479 25/03/04,14:26:26,18,07,1, 12.0,1,1, 3.466, 10502.548, 411.002, 52881.459 25/03/04,14:26:26,19,07,1, 12.0,1,1, 3.466, 10502.557, 410.991, 52881.554 25/03/04,14:26:27,00,07,1, 11.9,1,1, 3.466, 10502.552, 410.991, 52881.554 25/03/04,14:26:27,01,07,1, 11.9,1,1, 3.466, 10502.538, 410.998, 52881.573 25/03/04,14:26:27,02,07,1, 11.9,1,1, 3.466, 10502.523, 411.012, 52881.551 25/03/04,14:26:27,03,07,1, 11.9,1,1, 3.466, 10502.518, 410.997, 52881.518 25/03/04,14:26:27,04,07,1, 11.9,1,1, 3.466, 10502.517, 410.991, 52881.459 25/03/04,14:26:27,05,07,1, 11.9,1,1, 3.466, 10502.525, 410.980, 52881.532 25/03/04,14:26:27,06,07,1, 11.9,1,1, 3.466, 10502.485, 411.012, 52881.666 25/03/04,14:26:27,07,07,1, 11.9,1,1, 3.466, 10502.485, 411.004, 52881.591 25/03/04,14:26:27,08,07,1, 11.9,1,1, 3.466, 10502.510, 410.942, 52881.531 25/03/04,14:26:27,09,07,1, 11.9,1,1, 3.466, 10502.472, 410.991, 52881.578 25/03/04,14:26:27,10,07,1, 11.9,1,1, 3.466, 10502.474, 410.964, 52881.440 25/03/04,14:26:27,11,07,1, 11.9,1,1, 3.466, 10502.491, 410.972, 52881.494 25/03/04,14:26:27,12,07,1, 11.9,1,1, 3.466, 10502.499, 410.969, 52881.505 25/03/04,14:26:27,13,07,1, 11.9,1,1, 3.466, 10502.488, 410.968, 52881.521 25/03/04,14:26:27,14,07,1, 11.9,1,1, 3.466, 10502.472, 410.949, 52881.503 25/03/04,14:26:27,15,07,1, 11.9,1,1, 3.466, 10502.479, 410.926, 52881.515 25/03/04,14:26:27,16,07,1, 11.9,1,1, 3.466, 10502.464, 410.934, 52881.506 25/03/04,14:26:27,17,07,1, 11.9,1,1, 3.466, 10502.460, 410.941, 52881.451 25/03/04,14:26:27,18,07,1, 11.9,1,1, 3.466, 10502.455, 410.960, 52881.559 25/03/04,14:26:27,19,07,1, 11.9,1,1, 3.466, 10502.419, 410.938, 52881.529 25/03/04,14:26:28,00,07,1, 11.9,1,1, 3.473, 10502.418, 410.938, 52881.529 25/03/04,14:26:28,01,07,1, 11.9,1,1, 3.473, 10502.452, 410.936, 52881.547 25/03/04,14:26:28,02,07,1, 11.9,1,1, 3.473, 10502.448, 410.944, 52881.496 25/03/04,14:26:28,03,07,1, 11.9,1,1, 3.473, 10502.426, 410.912, 52881.465 25/03/04,14:26:28,04,07,1, 11.9,1,1, 3.473, 10502.406, 410.932, 52881.460 25/03/04,14:26:28,05,07,1, 11.9,1,1, 3.473, 10502.416, 410.949, 52881.430 25/03/04,14:26:28,06,07,1, 11.9,1,1, 3.473, 10502.417, 410.895, 52881.488 25/03/04,14:26:28,07,07,1, 11.9,1,1, 3.473, 10502.391, 410.911, 52881.544 25/03/04,14:26:28,08,07,1, 11.9,1,1, 3.473, 10502.386, 410.909, 52881.567 25/03/04,14:26:28,09,07,1, 11.9,1,1, 3.473, 10502.412, 410.911, 52881.542 25/03/04,14:26:28,10,07,1, 11.9,1,1, 3.473, 10502.382, 410.879, 52881.542 25/03/04,14:26:28,11,07,1, 11.9,1,1, 3.473, 10502.373, 410.876, 52881.460 25/03/04,14:26:28,12,07,1, 11.9,1,1, 3.473, 10502.377, 410.883, 52881.517 25/03/04,14:26:28,13,07,1, 11.9,1,1, 3.473, 10502.377, 410.884, 52881.523 25/03/04,14:26:28,14,07,1, 11.9,1,1, 3.473, 10502.374, 410.879, 52881.484 25/03/04,14:26:28,15,07,1, 11.9,1,1, 3.473, 10502.343, 410.881, 52881.543 25/03/04,14:26:28,16,07,1, 11.9,1,1, 3.473, 10502.349, 410.867, 52881.446 25/03/04,14:26:28,17,07,1, 11.9,1,1, 3.473, 10502.341, 410.877, 52881.465 25/03/04,14:26:28,18,07,1, 11.9,1,1, 3.473, 10502.344, 410.880, 52881.557 25/03/04,14:26:28,19,07,1, 11.9,1,1, 3.473, 10502.357, 410.854, 52881.475 25/03/04,14:26:29,00,07,1, 11.9,1,1, 3.470, 10502.352, 410.854, 52881.475 25/03/04,14:26:29,01,07,1, 11.9,1,1, 3.470, 10502.335, 410.853, 52881.549 25/03/04,14:26:29,02,07,1, 11.9,1,1, 3.470, 10502.320, 410.838, 52881.539 25/03/04,14:26:29,03,07,1, 11.9,1,1, 3.470, 10502.284, 410.855, 52881.548 25/03/04,14:26:29,04,07,1, 11.9,1,1, 3.470, 10502.321, 410.840, 52881.598 25/03/04,14:26:29,05,07,1, 11.9,1,1, 3.470, 10502.306, 410.855, 52881.521 25/03/04,14:26:29,06,07,1, 11.9,1,1, 3.470, 10502.289, 410.833, 52881.544 25/03/04,14:26:29,07,07,1, 11.9,1,1, 3.470, 10502.282, 410.828, 52881.497 25/03/04,14:26:29,08,07,1, 11.9,1,1, 3.470, 10502.289, 410.825, 52881.477 25/03/04,14:26:29,09,07,1, 11.9,1,1, 3.470, 10502.250, 410.843, 52881.514 25/03/04,14:26:29,10,07,1, 11.9,1,1, 3.470, 10502.269, 410.835, 52881.612 25/03/04,14:26:29,11,07,1, 11.9,1,1, 3.470, 10502.265, 410.812, 52881.586 25/03/04,14:26:29,12,07,1, 11.9,1,1, 3.470, 10502.255, 410.809, 52881.467 25/03/04,14:26:29,13,07,1, 11.9,1,1, 3.470, 10502.263, 410.808, 52881.526 25/03/04,14:26:29,14,07,1, 11.9,1,1, 3.470, 10502.261, 410.815, 52881.493 25/03/04,14:26:29,15,07,1, 11.9,1,1, 3.470, 10502.261, 410.815, 52881.512 25/03/04,14:26:29,16,07,1, 11.9,1,1, 3.470, 10502.228, 410.819, 52881.542 25/03/04,14:26:29,17,07,1, 11.9,1,1, 3.470, 10502.233, 410.793, 52881.527 25/03/04,14:26:29,18,07,1, 11.9,1,1, 3.470, 10502.225, 410.810, 52881.586 25/03/04,14:26:29,19,07,1, 11.9,1,1, 3.470, 10502.184, 410.823, 52881.545 25/03/04,14:26:30,00,08,1, 11.9,1,1, 3.474, 10502.176, 410.823, 52881.545 25/03/04,14:26:30,01,08,1, 11.9,1,1, 3.474, 10502.208, 410.773, 52881.463 25/03/04,14:26:30,02,08,1, 11.9,1,1, 3.474, 10502.186, 410.778, 52881.528 25/03/04,14:26:30,03,08,1, 11.9,1,1, 3.474, 10502.201, 410.770, 52881.438 25/03/04,14:26:30,04,08,1, 11.9,1,1, 3.474, 10502.189, 410.783, 52881.525 25/03/04,14:26:30,05,08,1, 11.9,1,1, 3.474, 10502.161, 410.770, 52881.537 25/03/04,14:26:30,06,08,1, 11.9,1,1, 3.474, 10502.161, 410.757, 52881.530 25/03/04,14:26:30,07,08,1, 11.9,1,1, 3.474, 10502.180, 410.744, 52881.463 25/03/04,14:26:30,08,08,1, 11.9,1,1, 3.474, 10502.161, 410.760, 52881.583 25/03/04,14:26:30,09,08,1, 11.9,1,1, 3.474, 10502.134, 410.744, 52881.517 25/03/04,14:26:30,10,08,1, 11.9,1,1, 3.474, 10502.163, 410.728, 52881.543 25/03/04,14:26:30,11,08,1, 11.9,1,1, 3.474, 10502.130, 410.752, 52881.558 25/03/04,14:26:30,12,08,1, 11.9,1,1, 3.474, 10502.145, 410.753, 52881.567 25/03/04,14:26:30,13,08,1, 11.9,1,1, 3.474, 10502.160, 410.725, 52881.528 25/03/04,14:26:30,14,08,1, 11.9,1,1, 3.474, 10502.124, 410.747, 52881.559 25/03/04,14:26:30,15,08,1, 11.9,1,1, 3.474, 10502.129, 410.726, 52881.472 25/03/04,14:26:30,16,08,1, 11.9,1,1, 3.474, 10502.135, 410.698, 52881.518 25/03/04,14:26:30,17,08,1, 11.9,1,1, 3.474, 10502.137, 410.715, 52881.525 25/03/04,14:26:30,18,08,1, 11.9,1,1, 3.474, 10502.125, 410.699, 52881.543 25/03/04,14:26:30,19,08,1, 11.9,1,1, 3.474, 10502.084, 410.712, 52881.545 25/03/04,14:26:31,00,08,1, 12.0,1,1, 3.470, 10502.076, 410.712, 52881.545 25/03/04,14:26:31,01,08,1, 12.0,1,1, 3.470, 10502.102, 410.688, 52881.588 25/03/04,14:26:31,02,08,1, 12.0,1,1, 3.470, 10502.105, 410.687, 52881.534 25/03/04,14:26:31,03,08,1, 12.0,1,1, 3.470, 10502.108, 410.663, 52881.500 25/03/04,14:26:31,04,08,1, 12.0,1,1, 3.470, 10502.080, 410.675, 52881.568 25/03/04,14:26:31,05,08,1, 12.0,1,1, 3.470, 10502.062, 410.675, 52881.589 25/03/04,14:26:31,06,08,1, 12.0,1,1, 3.470, 10502.081, 410.683, 52881.572 25/03/04,14:26:31,07,08,1, 12.0,1,1, 3.470, 10502.072, 410.662, 52881.479 25/03/04,14:26:31,08,08,1, 12.0,1,1, 3.470, 10502.051, 410.663, 52881.479 25/03/04,14:26:31,09,08,1, 12.0,1,1, 3.470, 10502.055, 410.667, 52881.516 25/03/04,14:26:31,10,08,1, 12.0,1,1, 3.470, 10502.043, 410.682, 52881.510 25/03/04,14:26:31,11,08,1, 12.0,1,1, 3.470, 10502.022, 410.674, 52881.541 25/03/04,14:26:31,12,08,1, 12.0,1,1, 3.470, 10502.029, 410.672, 52881.503 25/03/04,14:26:31,13,08,1, 12.0,1,1, 3.470, 10502.025, 410.652, 52881.465 25/03/04,14:26:31,14,08,1, 12.0,1,1, 3.470, 10502.018, 410.636, 52881.495 25/03/04,14:26:31,15,08,1, 12.0,1,1, 3.470, 10502.017, 410.644, 52881.506 25/03/04,14:26:31,16,08,1, 12.0,1,1, 3.470, 10501.993, 410.634, 52881.524 25/03/04,14:26:31,17,08,1, 12.0,1,1, 3.470, 10501.997, 410.641, 52881.611 25/03/04,14:26:31,18,08,1, 12.0,1,1, 3.470, 10502.005, 410.619, 52881.544 25/03/04,14:26:31,19,08,1, 12.0,1,1, 3.470, 10502.000, 410.620, 52881.568 25/03/04,14:26:32,00,07,1, 11.9,1,1, 3.465, 10501.993, 410.620, 52881.568 25/03/04,14:26:32,01,07,1, 11.9,1,1, 3.465, 10501.986, 410.604, 52881.466 25/03/04,14:26:32,02,07,1, 11.9,1,1, 3.465, 10501.958, 410.601, 52881.528 25/03/04,14:26:32,03,07,1, 11.9,1,1, 3.465, 10501.951, 410.620, 52881.551 25/03/04,14:26:32,04,07,1, 11.9,1,1, 3.465, 10501.956, 410.613, 52881.552 25/03/04,14:26:32,05,07,1, 11.9,1,1, 3.465, 10501.933, 410.610, 52881.487 25/03/04,14:26:32,06,07,1, 11.9,1,1, 3.465, 10501.958, 410.596, 52881.502 25/03/04,14:26:32,07,07,1, 11.9,1,1, 3.465, 10501.937, 410.589, 52881.520 25/03/04,14:26:32,08,07,1, 11.9,1,1, 3.465, 10501.940, 410.575, 52881.537 25/03/04,14:26:32,09,07,1, 11.9,1,1, 3.465, 10501.932, 410.585, 52881.564 25/03/04,14:26:32,10,07,1, 11.9,1,1, 3.465, 10501.935, 410.556, 52881.539 25/03/04,14:26:32,11,07,1, 11.9,1,1, 3.465, 10501.917, 410.557, 52881.575 25/03/04,14:26:32,12,07,1, 11.9,1,1, 3.465, 10501.962, 410.571, 52881.602 25/03/04,14:26:32,13,07,1, 11.9,1,1, 3.465, 10501.895, 410.563, 52881.607 25/03/04,14:26:32,14,07,1, 11.9,1,1, 3.465, 10501.918, 410.576, 52881.550 25/03/04,14:26:32,15,07,1, 11.9,1,1, 3.465, 10501.890, 410.570, 52881.547 25/03/04,14:26:32,16,07,1, 11.9,1,1, 3.465, 10501.890, 410.557, 52881.581 25/03/04,14:26:32,17,07,1, 11.9,1,1, 3.465, 10501.904, 410.587, 52881.605 25/03/04,14:26:32,18,07,1, 11.9,1,1, 3.465, 10501.877, 410.528, 52881.554 25/03/04,14:26:32,19,07,1, 11.9,1,1, 3.465, 10501.895, 410.558, 52881.527 25/03/04,14:26:33,00,08,1, 11.9,1,1, 3.466, 10501.893, 410.558, 52881.527 25/03/04,14:26:33,01,08,1, 11.9,1,1, 3.466, 10501.890, 410.524, 52881.467 25/03/04,14:26:33,02,08,1, 11.9,1,1, 3.466, 10501.885, 410.540, 52881.490 25/03/04,14:26:33,03,08,1, 11.9,1,1, 3.466, 10501.846, 410.541, 52881.587 25/03/04,14:26:33,04,08,1, 11.9,1,1, 3.466, 10501.856, 410.523, 52881.597 25/03/04,14:26:33,05,08,1, 11.9,1,1, 3.466, 10501.868, 410.490, 52881.603 25/03/04,14:26:33,06,08,1, 11.9,1,1, 3.466, 10501.848, 410.538, 52881.640 25/03/04,14:26:33,07,08,1, 11.9,1,1, 3.466, 10501.840, 410.481, 52881.517 25/03/04,14:26:33,08,08,1, 11.9,1,1, 3.466, 10501.864, 410.484, 52881.574 25/03/04,14:26:33,09,08,1, 11.9,1,1, 3.466, 10501.844, 410.490, 52881.527 25/03/04,14:26:33,10,08,1, 11.9,1,1, 3.466, 10501.851, 410.487, 52881.513 25/03/04,14:26:33,11,08,1, 11.9,1,1, 3.466, 10501.814, 410.485, 52881.511 25/03/04,14:26:33,12,08,1, 11.9,1,1, 3.466, 10501.827, 410.491, 52881.567 25/03/04,14:26:33,13,08,1, 11.9,1,1, 3.466, 10501.828, 410.485, 52881.595 25/03/04,14:26:33,14,08,1, 11.9,1,1, 3.466, 10501.826, 410.479, 52881.523 25/03/04,14:26:33,15,08,1, 11.9,1,1, 3.466, 10501.824, 410.459, 52881.514 25/03/04,14:26:33,16,08,1, 11.9,1,1, 3.466, 10501.798, 410.484, 52881.572 25/03/04,14:26:33,17,08,1, 11.9,1,1, 3.466, 10501.794, 410.472, 52881.544 25/03/04,14:26:33,18,08,1, 11.9,1,1, 3.466, 10501.776, 410.460, 52881.567 25/03/04,14:26:33,19,08,1, 11.9,1,1, 3.466, 10501.795, 410.434, 52881.562 25/03/04,14:26:34,00,08,1, 12.0,1,1, 3.470, 10501.792, 410.434, 52881.562 25/03/04,14:26:34,01,08,1, 12.0,1,1, 3.470, 10501.788, 410.450, 52881.525 25/03/04,14:26:34,02,08,1, 12.0,1,1, 3.470, 10501.768, 410.451, 52881.543 25/03/04,14:26:34,03,08,1, 12.0,1,1, 3.470, 10501.756, 410.422, 52881.507 25/03/04,14:26:34,04,08,1, 12.0,1,1, 3.470, 10501.770, 410.459, 52881.546 25/03/04,14:26:34,05,08,1, 12.0,1,1, 3.470, 10501.756, 410.436, 52881.593 25/03/04,14:26:34,06,08,1, 12.0,1,1, 3.470, 10501.760, 410.440, 52881.546 25/03/04,14:26:34,07,08,1, 12.0,1,1, 3.470, 10501.763, 410.380, 52881.556 25/03/04,14:26:34,08,08,1, 12.0,1,1, 3.470, 10501.749, 410.376, 52881.614 25/03/04,14:26:34,09,08,1, 12.0,1,1, 3.470, 10501.742, 410.376, 52881.482 25/03/04,14:26:34,10,08,1, 12.0,1,1, 3.470, 10501.732, 410.360, 52881.495 25/03/04,14:26:34,11,08,1, 12.0,1,1, 3.470, 10501.701, 410.379, 52881.455 25/03/04,14:26:34,12,08,1, 12.0,1,1, 3.470, 10501.734, 410.392, 52881.506 25/03/04,14:26:34,13,08,1, 12.0,1,1, 3.470, 10501.700, 410.376, 52881.531 25/03/04,14:26:34,14,08,1, 12.0,1,1, 3.470, 10501.713, 410.368, 52881.574 25/03/04,14:26:34,15,08,1, 12.0,1,1, 3.470, 10501.695, 410.384, 52881.528 25/03/04,14:26:34,16,08,1, 12.0,1,1, 3.470, 10501.707, 410.344, 52881.569 25/03/04,14:26:34,17,08,1, 12.0,1,1, 3.470, 10501.711, 410.354, 52881.570 25/03/04,14:26:34,18,08,1, 12.0,1,1, 3.470, 10501.739, 410.346, 52881.476 25/03/04,14:26:34,19,08,1, 12.0,1,1, 3.470, 10501.725, 410.349, 52881.589 25/03/04,14:26:35,00,07,1, 11.8,1,1, 3.460, 10501.717, 410.349, 52881.589 25/03/04,14:26:35,01,07,1, 11.8,1,1, 3.460, 10501.686, 410.344, 52881.579 25/03/04,14:26:35,02,07,1, 11.8,1,1, 3.460, 10501.697, 410.312, 52881.539 25/03/04,14:26:35,03,07,1, 11.8,1,1, 3.460, 10501.678, 410.338, 52881.604 25/03/04,14:26:35,04,07,1, 11.8,1,1, 3.460, 10501.656, 410.326, 52881.732 25/03/04,14:26:35,05,07,1, 11.8,1,1, 3.460, 10501.663, 410.305, 52881.653 25/03/04,14:26:35,06,07,1, 11.8,1,1, 3.460, 10501.676, 410.311, 52881.595 25/03/04,14:26:35,07,07,1, 11.8,1,1, 3.460, 10501.663, 410.310, 52881.607 25/03/04,14:26:35,08,07,1, 11.8,1,1, 3.460, 10501.677, 410.294, 52881.567 25/03/04,14:26:35,09,07,1, 11.8,1,1, 3.460, 10501.674, 410.303, 52881.513 25/03/04,14:26:35,10,07,1, 11.8,1,1, 3.460, 10501.656, 410.279, 52881.471 25/03/04,14:26:35,11,07,1, 11.8,1,1, 3.460, 10501.696, 410.300, 52881.520 25/03/04,14:26:35,12,07,1, 11.8,1,1, 3.460, 10501.646, 410.292, 52881.576 25/03/04,14:26:35,13,07,1, 11.8,1,1, 3.460, 10501.630, 410.278, 52881.600 25/03/04,14:26:35,14,07,1, 11.8,1,1, 3.460, 10501.650, 410.261, 52881.565 25/03/04,14:26:35,15,07,1, 11.8,1,1, 3.460, 10501.629, 410.279, 52881.594 25/03/04,14:26:35,16,07,1, 11.8,1,1, 3.460, 10501.612, 410.287, 52881.598 25/03/04,14:26:35,17,07,1, 11.8,1,1, 3.460, 10501.652, 410.257, 52881.538 25/03/04,14:26:35,18,07,1, 11.8,1,1, 3.460, 10501.641, 410.243, 52881.602 25/03/04,14:26:35,19,07,1, 11.8,1,1, 3.460, 10501.627, 410.252, 52881.627 25/03/04,14:26:36,00,06,1, 11.9,1,1, 3.463, 10501.626, 410.252, 52881.627 25/03/04,14:26:36,01,06,1, 11.9,1,1, 3.463, 10501.623, 410.237, 52881.539 25/03/04,14:26:36,02,06,1, 11.9,1,1, 3.463, 10501.599, 410.232, 52881.528 25/03/04,14:26:36,03,06,1, 11.9,1,1, 3.463, 10501.583, 410.251, 52881.585 25/03/04,14:26:36,04,06,1, 11.9,1,1, 3.463, 10501.583, 410.243, 52881.570 25/03/04,14:26:36,05,06,1, 11.9,1,1, 3.463, 10501.584, 410.222, 52881.534 25/03/04,14:26:36,06,06,1, 11.9,1,1, 3.463, 10501.582, 410.226, 52881.552 25/03/04,14:26:36,07,06,1, 11.9,1,1, 3.463, 10501.564, 410.214, 52881.579 25/03/04,14:26:36,08,06,1, 11.9,1,1, 3.463, 10501.574, 410.210, 52881.655 25/03/04,14:26:36,09,06,1, 11.9,1,1, 3.463, 10501.587, 410.221, 52881.630 25/03/04,14:26:36,10,06,1, 11.9,1,1, 3.463, 10501.579, 410.220, 52881.597 25/03/04,14:26:36,11,06,1, 11.9,1,1, 3.463, 10501.555, 410.192, 52881.561 25/03/04,14:26:36,12,06,1, 11.9,1,1, 3.463, 10501.551, 410.180, 52881.577 25/03/04,14:26:36,13,06,1, 11.9,1,1, 3.463, 10501.552, 410.189, 52881.592 25/03/04,14:26:36,14,06,1, 11.9,1,1, 3.463, 10501.546, 410.184, 52881.579 25/03/04,14:26:36,15,06,1, 11.9,1,1, 3.463, 10501.536, 410.180, 52881.583 25/03/04,14:26:36,16,06,1, 11.9,1,1, 3.463, 10501.578, 410.172, 52881.563 25/03/04,14:26:36,17,06,1, 11.9,1,1, 3.463, 10501.539, 410.144, 52881.514 25/03/04,14:26:36,18,06,1, 11.9,1,1, 3.463, 10501.540, 410.149, 52881.497 25/03/04,14:26:36,19,06,1, 11.9,1,1, 3.463, 10501.547, 410.153, 52881.504 25/03/04,14:26:37,00,06,1, 11.9,1,1, 3.471, 10501.542, 410.153, 52881.504 25/03/04,14:26:37,01,06,1, 11.9,1,1, 3.471, 10501.541, 410.128, 52881.566 25/03/04,14:26:37,02,06,1, 11.9,1,1, 3.471, 10501.534, 410.127, 52881.528 25/03/04,14:26:37,03,06,1, 11.9,1,1, 3.471, 10501.495, 410.132, 52881.592 25/03/04,14:26:37,04,06,1, 11.9,1,1, 3.471, 10501.494, 410.118, 52881.516 25/03/04,14:26:37,05,06,1, 11.9,1,1, 3.471, 10501.493, 410.134, 52881.596 25/03/04,14:26:37,06,06,1, 11.9,1,1, 3.471, 10501.485, 410.126, 52881.590 25/03/04,14:26:37,07,06,1, 11.9,1,1, 3.471, 10501.512, 410.103, 52881.571 25/03/04,14:26:37,08,06,1, 11.9,1,1, 3.471, 10501.482, 410.109, 52881.604 25/03/04,14:26:37,09,06,1, 11.9,1,1, 3.471, 10501.507, 410.103, 52881.526 25/03/04,14:26:37,10,06,1, 11.9,1,1, 3.471, 10501.481, 410.103, 52881.519 25/03/04,14:26:37,11,06,1, 11.9,1,1, 3.471, 10501.486, 410.087, 52881.496 25/03/04,14:26:37,12,06,1, 11.9,1,1, 3.471, 10501.478, 410.113, 52881.597 25/03/04,14:26:37,13,06,1, 11.9,1,1, 3.471, 10501.487, 410.075, 52881.547 25/03/04,14:26:37,14,06,1, 11.9,1,1, 3.471, 10501.488, 410.069, 52881.531 25/03/04,14:26:37,15,06,1, 11.9,1,1, 3.471, 10501.481, 410.078, 52881.620 25/03/04,14:26:37,16,06,1, 11.9,1,1, 3.471, 10501.483, 410.053, 52881.560 25/03/04,14:26:37,17,06,1, 11.9,1,1, 3.471, 10501.448, 410.052, 52881.547 25/03/04,14:26:37,18,06,1, 11.9,1,1, 3.471, 10501.463, 410.037, 52881.551 25/03/04,14:26:37,19,06,1, 11.9,1,1, 3.471, 10501.446, 410.024, 52881.586 25/03/04,14:26:38,00,07,1, 11.9,1,1, 3.467, 10501.442, 410.024, 52881.586 25/03/04,14:26:38,01,07,1, 11.9,1,1, 3.467, 10501.448, 410.042, 52881.611 25/03/04,14:26:38,02,07,1, 11.9,1,1, 3.467, 10501.435, 410.041, 52881.564 25/03/04,14:26:38,03,07,1, 11.9,1,1, 3.467, 10501.432, 410.020, 52881.522 25/03/04,14:26:38,04,07,1, 11.9,1,1, 3.467, 10501.427, 409.995, 52881.517 25/03/04,14:26:38,05,07,1, 11.9,1,1, 3.467, 10501.449, 410.006, 52881.518 25/03/04,14:26:38,06,07,1, 11.9,1,1, 3.467, 10501.453, 410.015, 52881.514 25/03/04,14:26:38,07,07,1, 11.9,1,1, 3.467, 10501.439, 410.001, 52881.587 25/03/04,14:26:38,08,07,1, 11.9,1,1, 3.467, 10501.439, 410.010, 52881.552 25/03/04,14:26:38,09,07,1, 11.9,1,1, 3.467, 10501.418, 410.013, 52881.589 25/03/04,14:26:38,10,07,1, 11.9,1,1, 3.467, 10501.398, 409.994, 52881.585 25/03/04,14:26:38,11,07,1, 11.9,1,1, 3.467, 10501.417, 409.983, 52881.609 25/03/04,14:26:38,12,07,1, 11.9,1,1, 3.467, 10501.421, 410.003, 52881.492 25/03/04,14:26:38,13,07,1, 11.9,1,1, 3.467, 10501.418, 409.993, 52881.589 25/03/04,14:26:38,14,07,1, 11.9,1,1, 3.467, 10501.400, 409.994, 52881.608 25/03/04,14:26:38,15,07,1, 11.9,1,1, 3.467, 10501.401, 409.969, 52881.538 25/03/04,14:26:38,16,07,1, 11.9,1,1, 3.467, 10501.376, 409.999, 52881.592 25/03/04,14:26:38,17,07,1, 11.9,1,1, 3.467, 10501.367, 409.969, 52881.598 25/03/04,14:26:38,18,07,1, 11.9,1,1, 3.467, 10501.380, 409.959, 52881.568 25/03/04,14:26:38,19,07,1, 11.9,1,1, 3.467, 10501.382, 409.930, 52881.522 25/03/04,14:26:39,00,08,1, 11.9,1,1, 3.470, 10501.375, 409.930, 52881.522 25/03/04,14:26:39,01,08,1, 11.9,1,1, 3.470, 10501.351, 409.943, 52881.584 25/03/04,14:26:39,02,08,1, 11.9,1,1, 3.470, 10501.361, 409.926, 52881.564 25/03/04,14:26:39,03,08,1, 11.9,1,1, 3.470, 10501.372, 409.939, 52881.597 25/03/04,14:26:39,04,08,1, 11.9,1,1, 3.470, 10501.357, 409.906, 52881.555 25/03/04,14:26:39,05,08,1, 11.9,1,1, 3.470, 10501.356, 409.902, 52881.502 25/03/04,14:26:39,06,08,1, 11.9,1,1, 3.470, 10501.345, 409.900, 52881.558 25/03/04,14:26:39,07,08,1, 11.9,1,1, 3.470, 10501.368, 409.884, 52881.556 25/03/04,14:26:39,08,08,1, 11.9,1,1, 3.470, 10501.364, 409.896, 52881.501 25/03/04,14:26:39,09,08,1, 11.9,1,1, 3.470, 10501.374, 409.894, 52881.551 25/03/04,14:26:39,10,08,1, 11.9,1,1, 3.470, 10501.342, 409.924, 52881.617 25/03/04,14:26:39,11,08,1, 11.9,1,1, 3.470, 10501.334, 409.903, 52881.567 25/03/04,14:26:39,12,08,1, 11.9,1,1, 3.470, 10501.350, 409.884, 52881.471 25/03/04,14:26:39,13,08,1, 11.9,1,1, 3.470, 10501.332, 409.878, 52881.510 25/03/04,14:26:39,14,08,1, 11.9,1,1, 3.470, 10501.359, 409.898, 52881.553 25/03/04,14:26:39,15,08,1, 11.9,1,1, 3.470, 10501.319, 409.886, 52881.553 25/03/04,14:26:39,16,08,1, 11.9,1,1, 3.470, 10501.345, 409.870, 52881.598 25/03/04,14:26:39,17,08,1, 11.9,1,1, 3.470, 10501.337, 409.846, 52881.516 25/03/04,14:26:39,18,08,1, 11.9,1,1, 3.470, 10501.330, 409.858, 52881.568 25/03/04,14:26:39,19,08,1, 11.9,1,1, 3.470, 10501.341, 409.850, 52881.577 25/03/04,14:26:40,00,08,1, 11.9,1,1, 3.466, 10501.333, 409.850, 52881.577 25/03/04,14:26:40,01,08,1, 11.9,1,1, 3.466, 10501.302, 409.847, 52881.578 25/03/04,14:26:40,02,08,1, 11.9,1,1, 3.466, 10501.328, 409.846, 52881.558 25/03/04,14:26:40,03,08,1, 11.9,1,1, 3.466, 10501.290, 409.854, 52881.625 25/03/04,14:26:40,04,08,1, 11.9,1,1, 3.466, 10501.284, 409.842, 52881.550 25/03/04,14:26:40,05,08,1, 11.9,1,1, 3.466, 10501.280, 409.826, 52881.559 25/03/04,14:26:40,06,08,1, 11.9,1,1, 3.466, 10501.289, 409.816, 52881.478 25/03/04,14:26:40,07,08,1, 11.9,1,1, 3.466, 10501.271, 409.813, 52881.522 25/03/04,14:26:40,08,08,1, 11.9,1,1, 3.466, 10501.261, 409.807, 52881.588 25/03/04,14:26:40,09,08,1, 11.9,1,1, 3.466, 10501.265, 409.821, 52881.621 25/03/04,14:26:40,10,08,1, 11.9,1,1, 3.466, 10501.266, 409.800, 52881.642 25/03/04,14:26:40,11,08,1, 11.9,1,1, 3.466, 10501.296, 409.796, 52881.625 25/03/04,14:26:40,12,08,1, 11.9,1,1, 3.466, 10501.288, 409.799, 52881.523 25/03/04,14:26:40,13,08,1, 11.9,1,1, 3.466, 10501.277, 409.777, 52881.606 25/03/04,14:26:40,14,08,1, 11.9,1,1, 3.466, 10501.260, 409.781, 52881.520 25/03/04,14:26:40,15,08,1, 11.9,1,1, 3.466, 10501.268, 409.799, 52881.560 25/03/04,14:26:40,16,08,1, 11.9,1,1, 3.466, 10501.243, 409.741, 52881.471 25/03/04,14:26:40,17,08,1, 11.9,1,1, 3.466, 10501.254, 409.770, 52881.500 25/03/04,14:26:40,18,08,1, 11.9,1,1, 3.466, 10501.251, 409.764, 52881.570 25/03/04,14:26:40,19,08,1, 11.9,1,1, 3.466, 10501.254, 409.754, 52881.514 25/03/04,14:26:41,00,08,1, 11.9,1,1, 3.472, 10501.250, 409.754, 52881.514 25/03/04,14:26:41,01,08,1, 11.9,1,1, 3.472, 10501.244, 409.754, 52881.554 25/03/04,14:26:41,02,08,1, 11.9,1,1, 3.472, 10501.218, 409.740, 52881.588 25/03/04,14:26:41,03,08,1, 11.9,1,1, 3.472, 10501.232, 409.731, 52881.492 25/03/04,14:26:41,04,08,1, 11.9,1,1, 3.472, 10501.232, 409.738, 52881.515 25/03/04,14:26:41,05,08,1, 11.9,1,1, 3.472, 10501.210, 409.739, 52881.604 25/03/04,14:26:41,06,08,1, 11.9,1,1, 3.472, 10501.225, 409.717, 52881.495 25/03/04,14:26:41,07,08,1, 11.9,1,1, 3.472, 10501.194, 409.731, 52881.527 25/03/04,14:26:41,08,08,1, 11.9,1,1, 3.472, 10501.248, 409.712, 52881.466 25/03/04,14:26:41,09,08,1, 11.9,1,1, 3.472, 10501.215, 409.722, 52881.498 25/03/04,14:26:41,10,08,1, 11.9,1,1, 3.472, 10501.230, 409.682, 52881.524 25/03/04,14:26:41,11,08,1, 11.9,1,1, 3.472, 10501.197, 409.707, 52881.562 25/03/04,14:26:41,12,08,1, 11.9,1,1, 3.472, 10501.213, 409.691, 52881.503 25/03/04,14:26:41,13,08,1, 11.9,1,1, 3.472, 10501.198, 409.669, 52881.554 25/03/04,14:26:41,14,08,1, 11.9,1,1, 3.472, 10501.225, 409.684, 52881.499 25/03/04,14:26:41,15,08,1, 11.9,1,1, 3.472, 10501.205, 409.666, 52881.516 25/03/04,14:26:41,16,08,1, 11.9,1,1, 3.472, 10501.203, 409.668, 52881.572 25/03/04,14:26:41,17,08,1, 11.9,1,1, 3.472, 10501.186, 409.663, 52881.547 25/03/04,14:26:41,18,08,1, 11.9,1,1, 3.472, 10501.219, 409.659, 52881.484 25/03/04,14:26:41,19,08,1, 11.9,1,1, 3.472, 10501.180, 409.660, 52881.490 25/03/04,14:26:42,00,08,1, 11.9,1,1, 3.469, 10501.175, 409.660, 52881.490 25/03/04,14:26:42,01,08,1, 11.9,1,1, 3.469, 10501.199, 409.677, 52881.565 25/03/04,14:26:42,02,08,1, 11.9,1,1, 3.469, 10501.199, 409.636, 52881.535 25/03/04,14:26:42,03,08,1, 11.9,1,1, 3.469, 10501.205, 409.655, 52881.570 25/03/04,14:26:42,04,08,1, 11.9,1,1, 3.469, 10501.180, 409.646, 52881.568 25/03/04,14:26:42,05,08,1, 11.9,1,1, 3.469, 10501.178, 409.635, 52881.550 25/03/04,14:26:42,06,08,1, 11.9,1,1, 3.469, 10501.179, 409.639, 52881.529 25/03/04,14:26:42,07,08,1, 11.9,1,1, 3.469, 10501.187, 409.594, 52881.489 25/03/04,14:26:42,08,08,1, 11.9,1,1, 3.469, 10501.181, 409.628, 52881.543 25/03/04,14:26:42,09,08,1, 11.9,1,1, 3.469, 10501.165, 409.625, 52881.546 25/03/04,14:26:42,10,08,1, 11.9,1,1, 3.469, 10501.168, 409.598, 52881.547 25/03/04,14:26:42,11,08,1, 11.9,1,1, 3.469, 10501.161, 409.616, 52881.561 25/03/04,14:26:42,12,08,1, 11.9,1,1, 3.469, 10501.147, 409.614, 52881.510 25/03/04,14:26:42,13,08,1, 11.9,1,1, 3.469, 10501.152, 409.609, 52881.595 25/03/04,14:26:42,14,08,1, 11.9,1,1, 3.469, 10501.140, 409.608, 52881.531 25/03/04,14:26:42,15,08,1, 11.9,1,1, 3.469, 10501.148, 409.600, 52881.533 25/03/04,14:26:42,16,08,1, 11.9,1,1, 3.469, 10501.152, 409.584, 52881.468 25/03/04,14:26:42,17,08,1, 11.9,1,1, 3.469, 10501.146, 409.578, 52881.559 25/03/04,14:26:42,18,08,1, 11.9,1,1, 3.469, 10501.149, 409.568, 52881.502 25/03/04,14:26:42,19,08,1, 11.9,1,1, 3.469, 10501.154, 409.576, 52881.520 25/03/04,14:26:43,00,08,1, 11.9,1,1, 3.469, 10501.150, 409.576, 52881.520 25/03/04,14:26:43,01,08,1, 11.9,1,1, 3.469, 10501.127, 409.577, 52881.500 25/03/04,14:26:43,02,08,1, 11.9,1,1, 3.469, 10501.149, 409.561, 52881.450 25/03/04,14:26:43,03,08,1, 11.9,1,1, 3.469, 10501.155, 409.564, 52881.475 25/03/04,14:26:43,04,08,1, 11.9,1,1, 3.469, 10501.184, 409.569, 52881.550 25/03/04,14:26:43,05,08,1, 11.9,1,1, 3.469, 10501.165, 409.559, 52881.609 25/03/04,14:26:43,06,08,1, 11.9,1,1, 3.469, 10501.138, 409.541, 52881.492 25/03/04,14:26:43,07,08,1, 11.9,1,1, 3.469, 10501.138, 409.544, 52881.554 25/03/04,14:26:43,08,08,1, 11.9,1,1, 3.469, 10501.135, 409.530, 52881.552 25/03/04,14:26:43,09,08,1, 11.9,1,1, 3.469, 10501.144, 409.558, 52881.446 25/03/04,14:26:43,10,08,1, 11.9,1,1, 3.469, 10501.155, 409.552, 52881.461 25/03/04,14:26:43,11,08,1, 11.9,1,1, 3.469, 10501.152, 409.513, 52881.483 25/03/04,14:26:43,12,08,1, 11.9,1,1, 3.469, 10501.159, 409.520, 52881.493 25/03/04,14:26:43,13,08,1, 11.9,1,1, 3.469, 10501.133, 409.501, 52881.481 25/03/04,14:26:43,14,08,1, 11.9,1,1, 3.469, 10501.127, 409.505, 52881.488 25/03/04,14:26:43,15,08,1, 11.9,1,1, 3.469, 10501.131, 409.494, 52881.527 25/03/04,14:26:43,16,08,1, 11.9,1,1, 3.469, 10501.133, 409.483, 52881.450 25/03/04,14:26:43,17,08,1, 11.9,1,1, 3.469, 10501.145, 409.479, 52881.530 25/03/04,14:26:43,18,08,1, 11.9,1,1, 3.469, 10501.126, 409.489, 52881.578 25/03/04,14:26:43,19,08,1, 11.9,1,1, 3.469, 10501.137, 409.457, 52881.491 25/03/04,14:26:44,00,08,1, 11.9,1,1, 3.469, 10501.133, 409.457, 52881.491 25/03/04,14:26:44,01,08,1, 11.9,1,1, 3.469, 10501.119, 409.432, 52881.493 25/03/04,14:26:44,02,08,1, 11.9,1,1, 3.469, 10501.111, 409.440, 52881.436 25/03/04,14:26:44,03,08,1, 11.9,1,1, 3.469, 10501.136, 409.432, 52881.462 25/03/04,14:26:44,04,08,1, 11.9,1,1, 3.469, 10501.169, 409.423, 52881.406 25/03/04,14:26:44,05,08,1, 11.9,1,1, 3.469, 10501.124, 409.422, 52881.354 25/03/04,14:26:44,06,08,1, 11.9,1,1, 3.469, 10501.113, 409.417, 52881.491 25/03/04,14:26:44,07,08,1, 11.9,1,1, 3.469, 10501.096, 409.456, 52881.511 25/03/04,14:26:44,08,08,1, 11.9,1,1, 3.469, 10501.109, 409.427, 52881.477 25/03/04,14:26:44,09,08,1, 11.9,1,1, 3.469, 10501.098, 409.430, 52881.492 25/03/04,14:26:44,10,08,1, 11.9,1,1, 3.469, 10501.092, 409.431, 52881.508 25/03/04,14:26:44,11,08,1, 11.9,1,1, 3.469, 10501.094, 409.422, 52881.480 25/03/04,14:26:44,12,08,1, 11.9,1,1, 3.469, 10501.133, 409.412, 52881.386 25/03/04,14:26:44,13,08,1, 11.9,1,1, 3.469, 10501.132, 409.404, 52881.443 25/03/04,14:26:44,14,08,1, 11.9,1,1, 3.469, 10501.093, 409.389, 52881.515 25/03/04,14:26:44,15,08,1, 11.9,1,1, 3.469, 10501.108, 409.400, 52881.498 25/03/04,14:26:44,16,08,1, 11.9,1,1, 3.469, 10501.130, 409.400, 52881.567 25/03/04,14:26:44,17,08,1, 11.9,1,1, 3.469, 10501.109, 409.394, 52881.473 25/03/04,14:26:44,18,08,1, 11.9,1,1, 3.469, 10501.111, 409.404, 52881.520 25/03/04,14:26:44,19,08,1, 11.9,1,1, 3.469, 10501.122, 409.389, 52881.531 25/03/04,14:26:45,00,08,1, 11.9,1,1, 3.467, 10501.117, 409.389, 52881.531 25/03/04,14:26:45,01,08,1, 11.9,1,1, 3.467, 10501.082, 409.377, 52881.530 25/03/04,14:26:45,02,08,1, 11.9,1,1, 3.467, 10501.092, 409.378, 52881.527 25/03/04,14:26:45,03,08,1, 11.9,1,1, 3.467, 10501.093, 409.382, 52881.470 25/03/04,14:26:45,04,08,1, 11.9,1,1, 3.467, 10501.099, 409.349, 52881.578 25/03/04,14:26:45,05,08,1, 11.9,1,1, 3.467, 10501.094, 409.369, 52881.509 25/03/04,14:26:45,06,08,1, 11.9,1,1, 3.467, 10501.099, 409.353, 52881.565 25/03/04,14:26:45,07,08,1, 11.9,1,1, 3.467, 10501.090, 409.346, 52881.545 25/03/04,14:26:45,08,08,1, 11.9,1,1, 3.467, 10501.115, 409.353, 52881.649 25/03/04,14:26:45,09,08,1, 11.9,1,1, 3.467, 10501.086, 409.338, 52881.516 25/03/04,14:26:45,10,08,1, 11.9,1,1, 3.467, 10501.108, 409.337, 52881.472 25/03/04,14:26:45,11,08,1, 11.9,1,1, 3.467, 10501.099, 409.313, 52881.460 25/03/04,14:26:45,12,08,1, 11.9,1,1, 3.467, 10501.097, 409.304, 52881.399 25/03/04,14:26:45,13,08,1, 11.9,1,1, 3.467, 10501.095, 409.332, 52881.546 25/03/04,14:26:45,14,08,1, 11.9,1,1, 3.467, 10501.131, 409.317, 52881.536 25/03/04,14:26:45,15,08,1, 11.9,1,1, 3.467, 10501.066, 409.331, 52881.471 25/03/04,14:26:45,16,08,1, 11.9,1,1, 3.467, 10501.098, 409.323, 52881.529 25/03/04,14:26:45,17,08,1, 11.9,1,1, 3.467, 10501.082, 409.312, 52881.518 25/03/04,14:26:45,18,08,1, 11.9,1,1, 3.467, 10501.082, 409.291, 52881.564 25/03/04,14:26:45,19,08,1, 11.9,1,1, 3.467, 10501.092, 409.320, 52881.539 25/03/04,14:26:46,00,08,1, 11.9,1,1, 3.466, 10501.091, 409.320, 52881.539 25/03/04,14:26:46,01,08,1, 11.9,1,1, 3.466, 10501.096, 409.303, 52881.575 25/03/04,14:26:46,02,08,1, 11.9,1,1, 3.466, 10501.061, 409.277, 52881.575 25/03/04,14:26:46,03,08,1, 11.9,1,1, 3.466, 10501.081, 409.276, 52881.529 25/03/04,14:26:46,04,08,1, 11.9,1,1, 3.466, 10501.114, 409.271, 52881.470 25/03/04,14:26:46,05,08,1, 11.9,1,1, 3.466, 10501.114, 409.262, 52881.453 25/03/04,14:26:46,06,08,1, 11.9,1,1, 3.466, 10501.114, 409.265, 52881.468 25/03/04,14:26:46,07,08,1, 11.9,1,1, 3.466, 10501.102, 409.250, 52881.455 25/03/04,14:26:46,08,08,1, 11.9,1,1, 3.466, 10501.095, 409.259, 52881.467 25/03/04,14:26:46,09,08,1, 11.9,1,1, 3.466, 10501.098, 409.254, 52881.528 25/03/04,14:26:46,10,08,1, 11.9,1,1, 3.466, 10501.088, 409.226, 52881.549 25/03/04,14:26:46,11,08,1, 11.9,1,1, 3.466, 10501.086, 409.247, 52881.482 25/03/04,14:26:46,12,08,1, 11.9,1,1, 3.466, 10501.110, 409.215, 52881.504 25/03/04,14:26:46,13,08,1, 11.9,1,1, 3.466, 10501.081, 409.249, 52881.506 25/03/04,14:26:46,14,08,1, 11.9,1,1, 3.466, 10501.065, 409.221, 52881.503 25/03/04,14:26:46,15,08,1, 11.9,1,1, 3.466, 10501.097, 409.233, 52881.502 25/03/04,14:26:46,16,08,1, 11.9,1,1, 3.466, 10501.115, 409.195, 52881.470 25/03/04,14:26:46,17,08,1, 11.9,1,1, 3.466, 10501.100, 409.226, 52881.497 25/03/04,14:26:46,18,08,1, 11.9,1,1, 3.466, 10501.132, 409.201, 52881.531 25/03/04,14:26:46,19,08,1, 11.9,1,1, 3.466, 10501.081, 409.216, 52881.483 25/03/04,14:26:47,00,09,1, 11.9,1,1, 3.466, 10501.075, 409.216, 52881.483 25/03/04,14:26:47,01,09,1, 11.9,1,1, 3.466, 10501.083, 409.195, 52881.519 25/03/04,14:26:47,02,09,1, 11.9,1,1, 3.466, 10501.094, 409.176, 52881.505 25/03/04,14:26:47,03,09,1, 11.9,1,1, 3.466, 10501.087, 409.180, 52881.525 25/03/04,14:26:47,04,09,1, 11.9,1,1, 3.466, 10501.060, 409.176, 52881.456 25/03/04,14:26:47,05,09,1, 11.9,1,1, 3.466, 10501.112, 409.185, 52881.571 25/03/04,14:26:47,06,09,1, 11.9,1,1, 3.466, 10501.099, 409.166, 52881.495 25/03/04,14:26:47,07,09,1, 11.9,1,1, 3.466, 10501.104, 409.167, 52881.411 25/03/04,14:26:47,08,09,1, 11.9,1,1, 3.466, 10501.101, 409.159, 52881.442 25/03/04,14:26:47,09,09,1, 11.9,1,1, 3.466, 10501.084, 409.182, 52881.496 25/03/04,14:26:47,10,09,1, 11.9,1,1, 3.466, 10501.100, 409.153, 52881.464 25/03/04,14:26:47,11,09,1, 11.9,1,1, 3.466, 10501.079, 409.155, 52881.414 25/03/04,14:26:47,12,09,1, 11.9,1,1, 3.466, 10501.078, 409.125, 52881.416 25/03/04,14:26:47,13,09,1, 11.9,1,1, 3.466, 10501.095, 409.143, 52881.473 25/03/04,14:26:47,14,09,1, 11.9,1,1, 3.466, 10501.091, 409.150, 52881.457 25/03/04,14:26:47,15,09,1, 11.9,1,1, 3.466, 10501.094, 409.136, 52881.512 25/03/04,14:26:47,16,09,1, 11.9,1,1, 3.466, 10501.090, 409.132, 52881.462 25/03/04,14:26:47,17,09,1, 11.9,1,1, 3.466, 10501.103, 409.127, 52881.512 25/03/04,14:26:47,18,09,1, 11.9,1,1, 3.466, 10501.094, 409.115, 52881.562 25/03/04,14:26:47,19,09,1, 11.9,1,1, 3.466, 10501.089, 409.115, 52881.460 25/03/04,14:26:48,00,08,1, 11.9,1,1, 3.464, 10501.083, 409.115, 52881.460 25/03/04,14:26:48,01,08,1, 11.9,1,1, 3.464, 10501.095, 409.089, 52881.474 25/03/04,14:26:48,02,08,1, 11.9,1,1, 3.464, 10501.086, 409.114, 52881.451 25/03/04,14:26:48,03,08,1, 11.9,1,1, 3.464, 10501.085, 409.106, 52881.433 25/03/04,14:26:48,04,08,1, 11.9,1,1, 3.464, 10501.095, 409.097, 52881.480 25/03/04,14:26:48,05,08,1, 11.9,1,1, 3.464, 10501.081, 409.092, 52881.430 25/03/04,14:26:48,06,08,1, 11.9,1,1, 3.464, 10501.106, 409.077, 52881.444 25/03/04,14:26:48,07,08,1, 11.9,1,1, 3.464, 10501.099, 409.064, 52881.472 25/03/04,14:26:48,08,08,1, 11.9,1,1, 3.464, 10501.082, 409.049, 52881.507 25/03/04,14:26:48,09,08,1, 11.9,1,1, 3.464, 10501.072, 409.066, 52881.581 25/03/04,14:26:48,10,08,1, 11.9,1,1, 3.464, 10501.083, 409.061, 52881.492 25/03/04,14:26:48,11,08,1, 11.9,1,1, 3.464, 10501.081, 409.050, 52881.531 25/03/04,14:26:48,12,08,1, 11.9,1,1, 3.464, 10501.105, 409.050, 52881.452 25/03/04,14:26:48,13,08,1, 11.9,1,1, 3.464, 10501.094, 409.062, 52881.443 25/03/04,14:26:48,14,08,1, 11.9,1,1, 3.464, 10501.084, 409.023, 52881.424 25/03/04,14:26:48,15,08,1, 11.9,1,1, 3.464, 10501.078, 409.039, 52881.513 25/03/04,14:26:48,16,08,1, 11.9,1,1, 3.464, 10501.077, 409.028, 52881.512 25/03/04,14:26:48,17,08,1, 11.9,1,1, 3.464, 10501.086, 409.012, 52881.437 25/03/04,14:26:48,18,08,1, 11.9,1,1, 3.464, 10501.102, 409.025, 52881.445 25/03/04,14:26:48,19,08,1, 11.9,1,1, 3.464, 10501.084, 409.027, 52881.471 25/03/04,14:26:49,00,09,1, 11.9,1,1, 3.468, 10501.083, 409.027, 52881.471 25/03/04,14:26:49,01,09,1, 11.9,1,1, 3.468, 10501.079, 408.998, 52881.469 25/03/04,14:26:49,02,09,1, 11.9,1,1, 3.468, 10501.070, 409.008, 52881.516 25/03/04,14:26:49,03,09,1, 11.9,1,1, 3.468, 10501.098, 409.008, 52881.453 25/03/04,14:26:49,04,09,1, 11.9,1,1, 3.468, 10501.072, 408.999, 52881.474 25/03/04,14:26:49,05,09,1, 11.9,1,1, 3.468, 10501.087, 408.975, 52881.442 25/03/04,14:26:49,06,09,1, 11.9,1,1, 3.468, 10501.087, 408.993, 52881.450 25/03/04,14:26:49,07,09,1, 11.9,1,1, 3.468, 10501.077, 408.971, 52881.468 25/03/04,14:26:49,08,09,1, 11.9,1,1, 3.468, 10501.086, 408.986, 52881.480 25/03/04,14:26:49,09,09,1, 11.9,1,1, 3.468, 10501.065, 408.981, 52881.495 25/03/04,14:26:49,10,09,1, 11.9,1,1, 3.468, 10501.076, 408.959, 52881.517 25/03/04,14:26:49,11,09,1, 11.9,1,1, 3.468, 10501.091, 408.959, 52881.417 25/03/04,14:26:49,12,09,1, 11.9,1,1, 3.468, 10501.071, 408.966, 52881.472 25/03/04,14:26:49,13,09,1, 11.9,1,1, 3.468, 10501.103, 408.973, 52881.432 25/03/04,14:26:49,14,09,1, 11.9,1,1, 3.468, 10501.077, 408.978, 52881.432 25/03/04,14:26:49,15,09,1, 11.9,1,1, 3.468, 10501.083, 408.964, 52881.451 25/03/04,14:26:49,16,09,1, 11.9,1,1, 3.468, 10501.087, 408.944, 52881.507 25/03/04,14:26:49,17,09,1, 11.9,1,1, 3.468, 10501.088, 408.915, 52881.420 25/03/04,14:26:49,18,09,1, 11.9,1,1, 3.468, 10501.084, 408.893, 52881.479 25/03/04,14:26:49,19,09,1, 11.9,1,1, 3.468, 10501.093, 408.905, 52881.458 25/03/04,14:26:50,00,09,1, 11.9,1,1, 3.467, 10501.091, 408.905, 52881.458 25/03/04,14:26:50,01,09,1, 11.9,1,1, 3.467, 10501.061, 408.907, 52881.490 25/03/04,14:26:50,02,09,1, 11.9,1,1, 3.467, 10501.091, 408.901, 52881.475 25/03/04,14:26:50,03,09,1, 11.9,1,1, 3.467, 10501.076, 408.890, 52881.477 25/03/04,14:26:50,04,09,1, 11.9,1,1, 3.467, 10501.087, 408.892, 52881.532 25/03/04,14:26:50,05,09,1, 11.9,1,1, 3.467, 10501.061, 408.889, 52881.432 25/03/04,14:26:50,06,09,1, 11.9,1,1, 3.467, 10501.063, 408.882, 52881.397 25/03/04,14:26:50,07,09,1, 11.9,1,1, 3.467, 10501.076, 408.869, 52881.396 25/03/04,14:26:50,08,09,1, 11.9,1,1, 3.467, 10501.062, 408.864, 52881.375 25/03/04,14:26:50,09,09,1, 11.9,1,1, 3.467, 10501.073, 408.859, 52881.377 25/03/04,14:26:50,10,09,1, 11.9,1,1, 3.467, 10501.077, 408.885, 52881.413 25/03/04,14:26:50,11,09,1, 11.9,1,1, 3.467, 10501.087, 408.850, 52881.504 25/03/04,14:26:50,12,09,1, 11.9,1,1, 3.467, 10501.081, 408.855, 52881.513 25/03/04,14:26:50,13,09,1, 11.9,1,1, 3.467, 10501.068, 408.856, 52881.491 25/03/04,14:26:50,14,09,1, 11.9,1,1, 3.467, 10501.083, 408.833, 52881.414 25/03/04,14:26:50,15,09,1, 11.9,1,1, 3.467, 10501.076, 408.825, 52881.472 25/03/04,14:26:50,16,09,1, 11.9,1,1, 3.467, 10501.082, 408.832, 52881.435 25/03/04,14:26:50,17,09,1, 11.9,1,1, 3.467, 10501.054, 408.832, 52881.440 25/03/04,14:26:50,18,09,1, 11.9,1,1, 3.467, 10501.064, 408.840, 52881.451 25/03/04,14:26:50,19,09,1, 11.9,1,1, 3.467, 10501.088, 408.815, 52881.436 25/03/04,14:26:51,00,10,1, 11.9,1,1, 3.467, 10501.083, 408.815, 52881.436 25/03/04,14:26:51,01,10,1, 11.9,1,1, 3.467, 10501.092, 408.802, 52881.368 25/03/04,14:26:51,02,10,1, 11.9,1,1, 3.467, 10501.059, 408.795, 52881.376 25/03/04,14:26:51,03,10,1, 11.9,1,1, 3.467, 10501.066, 408.790, 52881.391 25/03/04,14:26:51,04,10,1, 11.9,1,1, 3.467, 10501.055, 408.791, 52881.463 25/03/04,14:26:51,05,10,1, 11.9,1,1, 3.467, 10501.077, 408.798, 52881.473 25/03/04,14:26:51,06,10,1, 11.9,1,1, 3.467, 10501.053, 408.783, 52881.453 25/03/04,14:26:51,07,10,1, 11.9,1,1, 3.467, 10501.062, 408.779, 52881.428 25/03/04,14:26:51,08,10,1, 11.9,1,1, 3.467, 10501.085, 408.774, 52881.419 25/03/04,14:26:51,09,10,1, 11.9,1,1, 3.467, 10501.058, 408.744, 52881.421 25/03/04,14:26:51,10,10,1, 11.9,1,1, 3.467, 10501.061, 408.765, 52881.463 25/03/04,14:26:51,11,10,1, 11.9,1,1, 3.467, 10501.073, 408.771, 52881.482 25/03/04,14:26:51,12,10,1, 11.9,1,1, 3.467, 10501.081, 408.754, 52881.444 25/03/04,14:26:51,13,10,1, 11.9,1,1, 3.467, 10501.079, 408.757, 52881.497 25/03/04,14:26:51,14,10,1, 11.9,1,1, 3.467, 10501.083, 408.731, 52881.464 25/03/04,14:26:51,15,10,1, 11.9,1,1, 3.467, 10501.060, 408.743, 52881.374 25/03/04,14:26:51,16,10,1, 11.9,1,1, 3.467, 10501.078, 408.742, 52881.372 25/03/04,14:26:51,17,10,1, 11.9,1,1, 3.467, 10501.033, 408.726, 52881.467 25/03/04,14:26:51,18,10,1, 11.9,1,1, 3.467, 10501.059, 408.727, 52881.541 25/03/04,14:26:51,19,10,1, 11.9,1,1, 3.467, 10501.068, 408.716, 52881.484 25/03/04,14:26:52,00,09,1, 11.9,1,1, 3.467, 10501.066, 408.716, 52881.484 25/03/04,14:26:52,01,09,1, 11.9,1,1, 3.467, 10501.073, 408.749, 52881.462 25/03/04,14:26:52,02,09,1, 11.9,1,1, 3.467, 10501.100, 408.705, 52881.425 25/03/04,14:26:52,03,09,1, 11.9,1,1, 3.467, 10501.081, 408.705, 52881.413 25/03/04,14:26:52,04,09,1, 11.9,1,1, 3.467, 10501.091, 408.718, 52881.403 25/03/04,14:26:52,05,09,1, 11.9,1,1, 3.467, 10501.076, 408.702, 52881.495 25/03/04,14:26:52,06,09,1, 11.9,1,1, 3.467, 10501.055, 408.688, 52881.415 25/03/04,14:26:52,07,09,1, 11.9,1,1, 3.467, 10501.073, 408.670, 52881.414 25/03/04,14:26:52,08,09,1, 11.9,1,1, 3.467, 10501.069, 408.682, 52881.479 25/03/04,14:26:52,09,09,1, 11.9,1,1, 3.467, 10501.092, 408.662, 52881.399 25/03/04,14:26:52,10,09,1, 11.9,1,1, 3.467, 10501.086, 408.674, 52881.489 25/03/04,14:26:52,11,09,1, 11.9,1,1, 3.467, 10501.064, 408.666, 52881.501 25/03/04,14:26:52,12,09,1, 11.9,1,1, 3.467, 10501.071, 408.649, 52881.460 25/03/04,14:26:52,13,09,1, 11.9,1,1, 3.467, 10501.052, 408.655, 52881.502 25/03/04,14:26:52,14,09,1, 11.9,1,1, 3.467, 10501.075, 408.613, 52881.438 25/03/04,14:26:52,15,09,1, 11.9,1,1, 3.467, 10501.073, 408.653, 52881.456 25/03/04,14:26:52,16,09,1, 11.9,1,1, 3.467, 10501.056, 408.612, 52881.439 25/03/04,14:26:52,17,09,1, 11.9,1,1, 3.467, 10501.057, 408.624, 52881.469 25/03/04,14:26:52,18,09,1, 11.9,1,1, 3.467, 10501.068, 408.606, 52881.392 25/03/04,14:26:52,19,09,1, 11.9,1,1, 3.467, 10501.065, 408.606, 52881.450 25/03/04,14:26:53,00,10,1, 11.9,1,1, 3.470, 10501.058, 408.606, 52881.450 25/03/04,14:26:53,01,10,1, 11.9,1,1, 3.470, 10501.068, 408.603, 52881.388 25/03/04,14:26:53,02,10,1, 11.9,1,1, 3.470, 10501.078, 408.596, 52881.435 25/03/04,14:26:53,03,10,1, 11.9,1,1, 3.470, 10501.077, 408.571, 52881.382 25/03/04,14:26:53,04,10,1, 11.9,1,1, 3.470, 10501.072, 408.573, 52881.412 25/03/04,14:26:53,05,10,1, 11.9,1,1, 3.470, 10501.080, 408.569, 52881.418 25/03/04,14:26:53,06,10,1, 11.9,1,1, 3.470, 10501.078, 408.581, 52881.513 25/03/04,14:26:53,07,10,1, 11.9,1,1, 3.470, 10501.075, 408.584, 52881.446 25/03/04,14:26:53,08,10,1, 11.9,1,1, 3.470, 10501.052, 408.551, 52881.468 25/03/04,14:26:53,09,10,1, 11.9,1,1, 3.470, 10501.047, 408.557, 52881.418 25/03/04,14:26:53,10,10,1, 11.9,1,1, 3.470, 10501.070, 408.552, 52881.424 25/03/04,14:26:53,11,10,1, 11.9,1,1, 3.470, 10501.061, 408.553, 52881.435 25/03/04,14:26:53,12,10,1, 11.9,1,1, 3.470, 10501.058, 408.565, 52881.447 25/03/04,14:26:53,13,10,1, 11.9,1,1, 3.470, 10501.094, 408.539, 52881.428 25/03/04,14:26:53,14,10,1, 11.9,1,1, 3.470, 10501.088, 408.544, 52881.394 25/03/04,14:26:53,15,10,1, 11.9,1,1, 3.470, 10501.071, 408.537, 52881.393 25/03/04,14:26:53,16,10,1, 11.9,1,1, 3.470, 10501.099, 408.527, 52881.369 25/03/04,14:26:53,17,10,1, 11.9,1,1, 3.470, 10501.093, 408.524, 52881.446 25/03/04,14:26:53,18,10,1, 11.9,1,1, 3.470, 10501.094, 408.520, 52881.462 25/03/04,14:26:53,19,10,1, 11.9,1,1, 3.470, 10501.085, 408.522, 52881.487 25/03/04,14:26:54,00,10,1, 11.9,1,1, 3.471, 10501.083, 408.522, 52881.487 25/03/04,14:26:54,01,10,1, 11.9,1,1, 3.471, 10501.062, 408.537, 52881.472 25/03/04,14:26:54,02,10,1, 11.9,1,1, 3.471, 10501.113, 408.514, 52881.478 25/03/04,14:26:54,03,10,1, 11.9,1,1, 3.471, 10501.055, 408.530, 52881.431 25/03/04,14:26:54,04,10,1, 11.9,1,1, 3.471, 10501.078, 408.471, 52881.408 25/03/04,14:26:54,05,10,1, 11.9,1,1, 3.471, 10501.064, 408.501, 52881.367 25/03/04,14:26:54,06,10,1, 11.9,1,1, 3.471, 10501.067, 408.485, 52881.444 25/03/04,14:26:54,07,10,1, 11.9,1,1, 3.471, 10501.063, 408.501, 52881.439 25/03/04,14:26:54,08,10,1, 11.9,1,1, 3.471, 10501.065, 408.470, 52881.422 25/03/04,14:26:54,09,10,1, 11.9,1,1, 3.471, 10501.063, 408.459, 52881.386 25/03/04,14:26:54,10,10,1, 11.9,1,1, 3.471, 10501.080, 408.470, 52881.360 25/03/04,14:26:54,11,10,1, 11.9,1,1, 3.471, 10501.076, 408.473, 52881.389 25/03/04,14:26:54,12,10,1, 11.9,1,1, 3.471, 10501.079, 408.460, 52881.374 25/03/04,14:26:54,13,10,1, 11.9,1,1, 3.471, 10501.088, 408.467, 52881.427 25/03/04,14:26:54,14,10,1, 11.9,1,1, 3.471, 10501.084, 408.470, 52881.490 25/03/04,14:26:54,15,10,1, 11.9,1,1, 3.471, 10501.062, 408.479, 52881.460 25/03/04,14:26:54,16,10,1, 11.9,1,1, 3.471, 10501.085, 408.465, 52881.399 25/03/04,14:26:54,17,10,1, 11.9,1,1, 3.471, 10501.052, 408.435, 52881.402 25/03/04,14:26:54,18,10,1, 11.9,1,1, 3.471, 10501.110, 408.420, 52881.344 25/03/04,14:26:54,19,10,1, 11.9,1,1, 3.471, 10501.083, 408.435, 52881.359 25/03/04,14:26:55,00,09,1, 12.0,1,1, 3.470, 10501.075, 408.435, 52881.359 25/03/04,14:26:55,01,09,1, 12.0,1,1, 3.470, 10501.074, 408.413, 52881.368 25/03/04,14:26:55,02,09,1, 12.0,1,1, 3.470, 10501.121, 408.423, 52881.351 25/03/04,14:26:55,03,09,1, 12.0,1,1, 3.470, 10501.092, 408.412, 52881.401 25/03/04,14:26:55,04,09,1, 12.0,1,1, 3.470, 10501.081, 408.418, 52881.370 25/03/04,14:26:55,05,09,1, 12.0,1,1, 3.470, 10501.100, 408.389, 52881.413 25/03/04,14:26:55,06,09,1, 12.0,1,1, 3.470, 10501.097, 408.399, 52881.411 25/03/04,14:26:55,07,09,1, 12.0,1,1, 3.470, 10501.102, 408.400, 52881.454 25/03/04,14:26:55,08,09,1, 12.0,1,1, 3.470, 10501.101, 408.361, 52881.454 25/03/04,14:26:55,09,09,1, 12.0,1,1, 3.470, 10501.091, 408.384, 52881.421 25/03/04,14:26:55,10,09,1, 12.0,1,1, 3.470, 10501.107, 408.380, 52881.411 25/03/04,14:26:55,11,09,1, 12.0,1,1, 3.470, 10501.101, 408.365, 52881.393 25/03/04,14:26:55,12,09,1, 12.0,1,1, 3.470, 10501.088, 408.361, 52881.390 25/03/04,14:26:55,13,09,1, 12.0,1,1, 3.470, 10501.090, 408.370, 52881.420 25/03/04,14:26:55,14,09,1, 12.0,1,1, 3.470, 10501.120, 408.349, 52881.354 25/03/04,14:26:55,15,09,1, 12.0,1,1, 3.470, 10501.092, 408.332, 52881.369 25/03/04,14:26:55,16,09,1, 12.0,1,1, 3.470, 10501.083, 408.341, 52881.418 25/03/04,14:26:55,17,09,1, 12.0,1,1, 3.470, 10501.086, 408.358, 52881.412 25/03/04,14:26:55,18,09,1, 12.0,1,1, 3.470, 10501.086, 408.351, 52881.446 25/03/04,14:26:55,19,09,1, 12.0,1,1, 3.470, 10501.115, 408.338, 52881.425 25/03/04,14:26:56,00,10,1, 12.0,1,1, 3.463, 10501.108, 408.338, 52881.425 25/03/04,14:26:56,01,10,1, 12.0,1,1, 3.463, 10501.110, 408.313, 52881.442 25/03/04,14:26:56,02,10,1, 12.0,1,1, 3.463, 10501.095, 408.306, 52881.465 25/03/04,14:26:56,03,10,1, 12.0,1,1, 3.463, 10501.091, 408.291, 52881.414 25/03/04,14:26:56,04,10,1, 12.0,1,1, 3.463, 10501.089, 408.319, 52881.353 25/03/04,14:26:56,05,10,1, 12.0,1,1, 3.463, 10501.123, 408.292, 52881.382 25/03/04,14:26:56,06,10,1, 12.0,1,1, 3.463, 10501.101, 408.283, 52881.350 25/03/04,14:26:56,07,10,1, 12.0,1,1, 3.463, 10501.101, 408.278, 52881.294 25/03/04,14:26:56,08,10,1, 12.0,1,1, 3.463, 10501.098, 408.281, 52881.362 25/03/04,14:26:56,09,10,1, 12.0,1,1, 3.463, 10501.093, 408.271, 52881.375 25/03/04,14:26:56,10,10,1, 12.0,1,1, 3.463, 10501.113, 408.259, 52881.452 25/03/04,14:26:56,11,10,1, 12.0,1,1, 3.463, 10501.093, 408.286, 52881.400 25/03/04,14:26:56,12,10,1, 12.0,1,1, 3.463, 10501.096, 408.252, 52881.325 25/03/04,14:26:56,13,10,1, 12.0,1,1, 3.463, 10501.094, 408.266, 52881.299 25/03/04,14:26:56,14,10,1, 12.0,1,1, 3.463, 10501.083, 408.265, 52881.317 25/03/04,14:26:56,15,10,1, 12.0,1,1, 3.463, 10501.087, 408.253, 52881.358 25/03/04,14:26:56,16,10,1, 12.0,1,1, 3.463, 10501.083, 408.241, 52881.382 25/03/04,14:26:56,17,10,1, 12.0,1,1, 3.463, 10501.078, 408.238, 52881.423 25/03/04,14:26:56,18,10,1, 12.0,1,1, 3.463, 10501.083, 408.238, 52881.308 25/03/04,14:26:56,19,10,1, 12.0,1,1, 3.463, 10501.104, 408.229, 52881.330 25/03/04,14:26:57,00,09,1, 12.0,1,1, 3.462, 10501.100, 408.229, 52881.330 25/03/04,14:26:57,01,09,1, 12.0,1,1, 3.462, 10501.090, 408.222, 52881.344 25/03/04,14:26:57,02,09,1, 12.0,1,1, 3.462, 10501.105, 408.232, 52881.405 25/03/04,14:26:57,03,09,1, 12.0,1,1, 3.462, 10501.088, 408.221, 52881.472 25/03/04,14:26:57,04,09,1, 12.0,1,1, 3.462, 10501.088, 408.211, 52881.389 25/03/04,14:26:57,05,09,1, 12.0,1,1, 3.462, 10501.096, 408.207, 52881.391 25/03/04,14:26:57,06,09,1, 12.0,1,1, 3.462, 10501.085, 408.207, 52881.462 25/03/04,14:26:57,07,09,1, 12.0,1,1, 3.462, 10501.117, 408.215, 52881.401 25/03/04,14:26:57,08,09,1, 12.0,1,1, 3.462, 10501.098, 408.205, 52881.428 25/03/04,14:26:57,09,09,1, 12.0,1,1, 3.462, 10501.084, 408.180, 52881.368 25/03/04,14:26:57,10,09,1, 12.0,1,1, 3.462, 10501.080, 408.167, 52881.439 25/03/04,14:26:57,11,09,1, 12.0,1,1, 3.462, 10501.083, 408.182, 52881.384 25/03/04,14:26:57,12,09,1, 12.0,1,1, 3.462, 10501.083, 408.173, 52881.400 25/03/04,14:26:57,13,09,1, 12.0,1,1, 3.462, 10501.079, 408.170, 52881.363 25/03/04,14:26:57,14,09,1, 12.0,1,1, 3.462, 10501.091, 408.154, 52881.378 25/03/04,14:26:57,15,09,1, 12.0,1,1, 3.462, 10501.088, 408.162, 52881.418 25/03/04,14:26:57,16,09,1, 12.0,1,1, 3.462, 10501.082, 408.146, 52881.389 25/03/04,14:26:57,17,09,1, 12.0,1,1, 3.462, 10501.083, 408.167, 52881.407 25/03/04,14:26:57,18,09,1, 12.0,1,1, 3.462, 10501.070, 408.147, 52881.391 25/03/04,14:26:57,19,09,1, 12.0,1,1, 3.462, 10501.083, 408.126, 52881.393 25/03/04,14:26:58,00,09,1, 11.9,1,1, 3.465, 10501.083, 408.126, 52881.393 25/03/04,14:26:58,01,09,1, 11.9,1,1, 3.465, 10501.088, 408.124, 52881.466 25/03/04,14:26:58,02,09,1, 11.9,1,1, 3.465, 10501.097, 408.093, 52881.415 25/03/04,14:26:58,03,09,1, 11.9,1,1, 3.465, 10501.080, 408.097, 52881.369 25/03/04,14:26:58,04,09,1, 11.9,1,1, 3.465, 10501.083, 408.119, 52881.435 25/03/04,14:26:58,05,09,1, 11.9,1,1, 3.465, 10501.095, 408.121, 52881.369 25/03/04,14:26:58,06,09,1, 11.9,1,1, 3.465, 10501.089, 408.101, 52881.340 25/03/04,14:26:58,07,09,1, 11.9,1,1, 3.465, 10501.096, 408.097, 52881.353 25/03/04,14:26:58,08,09,1, 11.9,1,1, 3.465, 10501.098, 408.100, 52881.391 25/03/04,14:26:58,09,09,1, 11.9,1,1, 3.465, 10501.098, 408.074, 52881.395 25/03/04,14:26:58,10,09,1, 11.9,1,1, 3.465, 10501.107, 408.090, 52881.344 25/03/04,14:26:58,11,09,1, 11.9,1,1, 3.465, 10501.073, 408.071, 52881.373 25/03/04,14:26:58,12,09,1, 11.9,1,1, 3.465, 10501.088, 408.073, 52881.434 25/03/04,14:26:58,13,09,1, 11.9,1,1, 3.465, 10501.080, 408.070, 52881.416 25/03/04,14:26:58,14,09,1, 11.9,1,1, 3.465, 10501.104, 408.068, 52881.351 25/03/04,14:26:58,15,09,1, 11.9,1,1, 3.465, 10501.071, 408.054, 52881.368 25/03/04,14:26:58,16,09,1, 11.9,1,1, 3.465, 10501.099, 408.044, 52881.398 25/03/04,14:26:58,17,09,1, 11.9,1,1, 3.465, 10501.100, 408.036, 52881.324 25/03/04,14:26:58,18,09,1, 11.9,1,1, 3.465, 10501.067, 408.052, 52881.474 25/03/04,14:26:58,19,09,1, 11.9,1,1, 3.465, 10501.075, 408.077, 52881.422 25/03/04,14:26:59,00,09,1, 11.9,1,1, 3.469, 10501.075, 408.077, 52881.422 25/03/04,14:26:59,01,09,1, 11.9,1,1, 3.469, 10501.065, 408.019, 52881.372 25/03/04,14:26:59,02,09,1, 11.9,1,1, 3.469, 10501.066, 408.034, 52881.270 25/03/04,14:26:59,03,09,1, 11.9,1,1, 3.469, 10501.080, 408.035, 52881.355 25/03/04,14:26:59,04,09,1, 11.9,1,1, 3.469, 10501.070, 408.024, 52881.331 25/03/04,14:26:59,05,09,1, 11.9,1,1, 3.469, 10501.082, 408.021, 52881.344 25/03/04,14:26:59,06,09,1, 11.9,1,1, 3.469, 10501.094, 407.995, 52881.206 25/03/04,14:26:59,07,09,1, 11.9,1,1, 3.469, 10501.056, 408.015, 52881.399 25/03/04,14:26:59,08,09,1, 11.9,1,1, 3.469, 10501.058, 408.007, 52881.357 25/03/04,14:26:59,09,09,1, 11.9,1,1, 3.469, 10501.046, 407.996, 52881.440 25/03/04,14:26:59,10,09,1, 11.9,1,1, 3.469, 10501.043, 408.003, 52881.395 25/03/04,14:26:59,11,09,1, 11.9,1,1, 3.469, 10501.040, 408.005, 52881.369 25/03/04,14:26:59,12,09,1, 11.9,1,1, 3.469, 10501.065, 407.998, 52881.358 25/03/04,14:26:59,13,09,1, 11.9,1,1, 3.469, 10501.058, 407.984, 52881.442 25/03/04,14:26:59,14,09,1, 11.9,1,1, 3.469, 10501.049, 408.005, 52881.362 25/03/04,14:26:59,15,09,1, 11.9,1,1, 3.469, 10501.036, 407.966, 52881.325 25/03/04,14:26:59,16,09,1, 11.9,1,1, 3.469, 10501.067, 407.964, 52881.324 25/03/04,14:26:59,17,09,1, 11.9,1,1, 3.469, 10501.060, 407.974, 52881.396 25/03/04,14:26:59,18,09,1, 11.9,1,1, 3.469, 10501.069, 407.973, 52881.351 25/03/04,14:26:59,19,09,1, 11.9,1,1, 3.469, 10501.064, 407.972, 52881.440 25/03/04,14:27:00,00,09,1, 12.0,1,1, 3.472, 10501.058, 407.972, 52881.440 25/03/04,14:27:00,01,09,1, 12.0,1,1, 3.472, 10501.052, 407.939, 52881.274 25/03/04,14:27:00,02,09,1, 12.0,1,1, 3.472, 10501.040, 407.925, 52881.258 25/03/04,14:27:00,03,09,1, 12.0,1,1, 3.472, 10501.046, 407.941, 52881.353 25/03/04,14:27:00,04,09,1, 12.0,1,1, 3.472, 10501.019, 407.917, 52881.354 25/03/04,14:27:00,05,09,1, 12.0,1,1, 3.472, 10501.016, 407.938, 52881.325 25/03/04,14:27:00,06,09,1, 12.0,1,1, 3.472, 10501.033, 407.907, 52881.339 25/03/04,14:27:00,07,09,1, 12.0,1,1, 3.472, 10501.032, 407.913, 52881.325 25/03/04,14:27:00,08,09,1, 12.0,1,1, 3.472, 10501.050, 407.910, 52881.306 25/03/04,14:27:00,09,09,1, 12.0,1,1, 3.472, 10501.022, 407.875, 52881.266 25/03/04,14:27:00,10,09,1, 12.0,1,1, 3.472, 10501.031, 407.906, 52881.304 25/03/04,14:27:00,11,09,1, 12.0,1,1, 3.472, 10501.029, 407.885, 52881.429 25/03/04,14:27:00,12,09,1, 12.0,1,1, 3.472, 10501.067, 407.862, 52881.268 25/03/04,14:27:00,13,09,1, 12.0,1,1, 3.472, 10501.048, 407.868, 52881.370 25/03/04,14:27:00,14,09,1, 12.0,1,1, 3.472, 10501.038, 407.878, 52881.335 25/03/04,14:27:00,15,09,1, 12.0,1,1, 3.472, 10501.036, 407.876, 52881.391 25/03/04,14:27:00,16,09,1, 12.0,1,1, 3.472, 10501.015, 407.841, 52881.337 25/03/04,14:27:00,17,09,1, 12.0,1,1, 3.472, 10501.041, 407.863, 52881.283 25/03/04,14:27:00,18,09,1, 12.0,1,1, 3.472, 10501.016, 407.851, 52881.324 25/03/04,14:27:00,19,09,1, 12.0,1,1, 3.472, 10501.035, 407.831, 52881.248 25/03/04,14:27:01,00,09,1, 11.8,1,1, 3.464, 10501.033, 407.831, 52881.248 25/03/04,14:27:01,01,09,1, 11.8,1,1, 3.464, 10501.045, 407.836, 52881.257 25/03/04,14:27:01,02,09,1, 11.8,1,1, 3.464, 10501.018, 407.852, 52881.414 25/03/04,14:27:01,03,09,1, 11.8,1,1, 3.464, 10501.043, 407.847, 52881.205 25/03/04,14:27:01,04,09,1, 11.8,1,1, 3.464, 10501.034, 407.830, 52881.286 25/03/04,14:27:01,05,09,1, 11.8,1,1, 3.464, 10501.026, 407.833, 52881.286 25/03/04,14:27:01,06,09,1, 11.8,1,1, 3.464, 10501.005, 407.818, 52881.355 25/03/04,14:27:01,07,09,1, 11.8,1,1, 3.464, 10501.032, 407.804, 52881.316 25/03/04,14:27:01,08,09,1, 11.8,1,1, 3.464, 10501.019, 407.797, 52881.324 25/03/04,14:27:01,09,09,1, 11.8,1,1, 3.464, 10501.020, 407.810, 52881.308 25/03/04,14:27:01,10,09,1, 11.8,1,1, 3.464, 10500.999, 407.805, 52881.306 25/03/04,14:27:01,11,09,1, 11.8,1,1, 3.464, 10501.012, 407.779, 52881.321 25/03/04,14:27:01,12,09,1, 11.8,1,1, 3.464, 10500.983, 407.800, 52881.320 25/03/04,14:27:01,13,09,1, 11.8,1,1, 3.464, 10501.019, 407.790, 52881.329 25/03/04,14:27:01,14,09,1, 11.8,1,1, 3.464, 10501.004, 407.802, 52881.310 25/03/04,14:27:01,15,09,1, 11.8,1,1, 3.464, 10501.015, 407.786, 52881.290 25/03/04,14:27:01,16,09,1, 11.8,1,1, 3.464, 10500.998, 407.797, 52881.330 25/03/04,14:27:01,17,09,1, 11.8,1,1, 3.464, 10501.005, 407.775, 52881.291 25/03/04,14:27:01,18,09,1, 11.8,1,1, 3.464, 10501.019, 407.766, 52881.261 25/03/04,14:27:01,19,09,1, 11.8,1,1, 3.464, 10501.001, 407.774, 52881.328 25/03/04,14:27:02,00,09,1, 12.0,1,1, 3.462, 10501.000, 407.774, 52881.328 25/03/04,14:27:02,01,09,1, 12.0,1,1, 3.462, 10501.009, 407.762, 52881.371 25/03/04,14:27:02,02,09,1, 12.0,1,1, 3.462, 10500.993, 407.760, 52881.321 25/03/04,14:27:02,03,09,1, 12.0,1,1, 3.462, 10500.999, 407.740, 52881.317 25/03/04,14:27:02,04,09,1, 12.0,1,1, 3.462, 10500.980, 407.761, 52881.358 25/03/04,14:27:02,05,09,1, 12.0,1,1, 3.462, 10501.001, 407.748, 52881.349 25/03/04,14:27:02,06,09,1, 12.0,1,1, 3.462, 10501.014, 407.743, 52881.367 25/03/04,14:27:02,07,09,1, 12.0,1,1, 3.462, 10500.980, 407.755, 52881.351 25/03/04,14:27:02,08,09,1, 12.0,1,1, 3.462, 10500.984, 407.743, 52881.320 25/03/04,14:27:02,09,09,1, 12.0,1,1, 3.462, 10501.003, 407.735, 52881.285 25/03/04,14:27:02,10,09,1, 12.0,1,1, 3.462, 10500.977, 407.729, 52881.253 25/03/04,14:27:02,11,09,1, 12.0,1,1, 3.462, 10500.977, 407.718, 52881.239 25/03/04,14:27:02,12,09,1, 12.0,1,1, 3.462, 10500.996, 407.721, 52881.286 25/03/04,14:27:02,13,09,1, 12.0,1,1, 3.462, 10500.984, 407.703, 52881.349 25/03/04,14:27:02,14,09,1, 12.0,1,1, 3.462, 10500.963, 407.700, 52881.304 25/03/04,14:27:02,15,09,1, 12.0,1,1, 3.462, 10500.976, 407.706, 52881.396 25/03/04,14:27:02,16,09,1, 12.0,1,1, 3.462, 10501.006, 407.708, 52881.284 25/03/04,14:27:02,17,09,1, 12.0,1,1, 3.462, 10500.989, 407.695, 52881.359 25/03/04,14:27:02,18,09,1, 12.0,1,1, 3.462, 10500.976, 407.663, 52881.271 25/03/04,14:27:02,19,09,1, 12.0,1,1, 3.462, 10500.976, 407.700, 52881.340 25/03/04,14:27:03,00,09,1, 11.9,1,1, 3.466, 10500.975, 407.700, 52881.340 25/03/04,14:27:03,01,09,1, 11.9,1,1, 3.466, 10500.979, 407.687, 52881.355 25/03/04,14:27:03,02,09,1, 11.9,1,1, 3.466, 10500.978, 407.694, 52881.308 25/03/04,14:27:03,03,09,1, 11.9,1,1, 3.466, 10500.971, 407.679, 52881.326 25/03/04,14:27:03,04,09,1, 11.9,1,1, 3.466, 10500.976, 407.664, 52881.337 25/03/04,14:27:03,05,09,1, 11.9,1,1, 3.466, 10500.972, 407.673, 52881.343 25/03/04,14:27:03,06,09,1, 11.9,1,1, 3.466, 10500.972, 407.659, 52881.318 25/03/04,14:27:03,07,09,1, 11.9,1,1, 3.466, 10500.977, 407.636, 52881.340 25/03/04,14:27:03,08,09,1, 11.9,1,1, 3.466, 10500.975, 407.656, 52881.370 25/03/04,14:27:03,09,09,1, 11.9,1,1, 3.466, 10500.952, 407.662, 52881.416 25/03/04,14:27:03,10,09,1, 11.9,1,1, 3.466, 10500.961, 407.655, 52881.386 25/03/04,14:27:03,11,09,1, 11.9,1,1, 3.466, 10500.915, 407.647, 52881.421 25/03/04,14:27:03,12,09,1, 11.9,1,1, 3.466, 10500.970, 407.638, 52881.400 25/03/04,14:27:03,13,09,1, 11.9,1,1, 3.466, 10500.957, 407.628, 52881.321 25/03/04,14:27:03,14,09,1, 11.9,1,1, 3.466, 10500.970, 407.618, 52881.250 25/03/04,14:27:03,15,09,1, 11.9,1,1, 3.466, 10500.970, 407.620, 52881.318 25/03/04,14:27:03,16,09,1, 11.9,1,1, 3.466, 10500.956, 407.622, 52881.319 25/03/04,14:27:03,17,09,1, 11.9,1,1, 3.466, 10500.964, 407.624, 52881.321 25/03/04,14:27:03,18,09,1, 11.9,1,1, 3.466, 10500.976, 407.653, 52881.337 25/03/04,14:27:03,19,09,1, 11.9,1,1, 3.466, 10500.948, 407.630, 52881.300 25/03/04,14:27:04,00,08,1, 11.9,1,1, 3.470, 10500.941, 407.630, 52881.300 25/03/04,14:27:04,01,08,1, 11.9,1,1, 3.470, 10500.959, 407.616, 52881.293 25/03/04,14:27:04,02,08,1, 11.9,1,1, 3.470, 10500.939, 407.610, 52881.359 25/03/04,14:27:04,03,08,1, 11.9,1,1, 3.470, 10500.967, 407.612, 52881.357 25/03/04,14:27:04,04,08,1, 11.9,1,1, 3.470, 10500.929, 407.604, 52881.363 25/03/04,14:27:04,05,08,1, 11.9,1,1, 3.470, 10500.968, 407.592, 52881.352 25/03/04,14:27:04,06,08,1, 11.9,1,1, 3.470, 10500.935, 407.582, 52881.251 25/03/04,14:27:04,07,08,1, 11.9,1,1, 3.470, 10500.944, 407.585, 52881.274 25/03/04,14:27:04,08,08,1, 11.9,1,1, 3.470, 10500.940, 407.575, 52881.362 25/03/04,14:27:04,09,08,1, 11.9,1,1, 3.470, 10500.963, 407.555, 52881.330 25/03/04,14:27:04,10,08,1, 11.9,1,1, 3.470, 10500.931, 407.554, 52881.311 25/03/04,14:27:04,11,08,1, 11.9,1,1, 3.470, 10500.919, 407.562, 52881.173 25/03/04,14:27:04,12,08,1, 11.9,1,1, 3.470, 10500.918, 407.575, 52881.363 25/03/04,14:27:04,13,08,1, 11.9,1,1, 3.470, 10500.911, 407.556, 52881.367 25/03/04,14:27:04,14,08,1, 11.9,1,1, 3.470, 10500.918, 407.586, 52881.398 25/03/04,14:27:04,15,08,1, 11.9,1,1, 3.470, 10500.924, 407.563, 52881.345 25/03/04,14:27:04,16,08,1, 11.9,1,1, 3.470, 10500.925, 407.555, 52881.360 25/03/04,14:27:04,17,08,1, 11.9,1,1, 3.470, 10500.941, 407.566, 52881.370 25/03/04,14:27:04,18,08,1, 11.9,1,1, 3.470, 10500.931, 407.550, 52881.297 25/03/04,14:27:04,19,08,1, 11.9,1,1, 3.470, 10500.940, 407.536, 52881.325 25/03/04,14:27:05,00,09,1, 11.9,1,1, 3.465, 10500.933, 407.536, 52881.325 25/03/04,14:27:05,01,09,1, 11.9,1,1, 3.465, 10500.924, 407.525, 52881.289 25/03/04,14:27:05,02,09,1, 11.9,1,1, 3.465, 10500.923, 407.540, 52881.319 25/03/04,14:27:05,03,09,1, 11.9,1,1, 3.465, 10500.913, 407.520, 52881.289 25/03/04,14:27:05,04,09,1, 11.9,1,1, 3.465, 10500.912, 407.532, 52881.313 25/03/04,14:27:05,05,09,1, 11.9,1,1, 3.465, 10500.929, 407.526, 52881.277 25/03/04,14:27:05,06,09,1, 11.9,1,1, 3.465, 10500.915, 407.514, 52881.305 25/03/04,14:27:05,07,09,1, 11.9,1,1, 3.465, 10500.912, 407.526, 52881.310 25/03/04,14:27:05,08,09,1, 11.9,1,1, 3.465, 10500.894, 407.530, 52881.369 25/03/04,14:27:05,09,09,1, 11.9,1,1, 3.465, 10500.904, 407.514, 52881.405 25/03/04,14:27:05,10,09,1, 11.9,1,1, 3.465, 10500.890, 407.508, 52881.383 25/03/04,14:27:05,11,09,1, 11.9,1,1, 3.465, 10500.901, 407.502, 52881.323 25/03/04,14:27:05,12,09,1, 11.9,1,1, 3.465, 10500.889, 407.488, 52881.315 25/03/04,14:27:05,13,09,1, 11.9,1,1, 3.465, 10500.901, 407.481, 52881.291 25/03/04,14:27:05,14,09,1, 11.9,1,1, 3.465, 10500.889, 407.484, 52881.268 25/03/04,14:27:05,15,09,1, 11.9,1,1, 3.465, 10500.868, 407.471, 52881.231 25/03/04,14:27:05,16,09,1, 11.9,1,1, 3.465, 10500.900, 407.467, 52881.262 25/03/04,14:27:05,17,09,1, 11.9,1,1, 3.465, 10500.885, 407.498, 52881.225 25/03/04,14:27:05,18,09,1, 11.9,1,1, 3.465, 10500.875, 407.482, 52881.247 25/03/04,14:27:05,19,09,1, 11.9,1,1, 3.465, 10500.864, 407.462, 52881.330 25/03/04,14:27:06,00,08,1, 12.0,1,1, 3.467, 10500.858, 407.462, 52881.330 25/03/04,14:27:06,01,08,1, 12.0,1,1, 3.467, 10500.877, 407.462, 52881.324 25/03/04,14:27:06,02,08,1, 12.0,1,1, 3.467, 10500.870, 407.470, 52881.337 25/03/04,14:27:06,03,08,1, 12.0,1,1, 3.467, 10500.881, 407.478, 52881.320 25/03/04,14:27:06,04,08,1, 12.0,1,1, 3.467, 10500.874, 407.479, 52881.306 25/03/04,14:27:06,05,08,1, 12.0,1,1, 3.467, 10500.852, 407.445, 52881.316 25/03/04,14:27:06,06,08,1, 12.0,1,1, 3.467, 10500.861, 407.457, 52881.263 25/03/04,14:27:06,07,08,1, 12.0,1,1, 3.467, 10500.872, 407.432, 52881.291 25/03/04,14:27:06,08,08,1, 12.0,1,1, 3.467, 10500.892, 407.445, 52881.258 25/03/04,14:27:06,09,08,1, 12.0,1,1, 3.467, 10500.865, 407.460, 52881.317 25/03/04,14:27:06,10,08,1, 12.0,1,1, 3.467, 10500.870, 407.453, 52881.278 25/03/04,14:27:06,11,08,1, 12.0,1,1, 3.467, 10500.845, 407.461, 52881.264 25/03/04,14:27:06,12,08,1, 12.0,1,1, 3.467, 10500.869, 407.449, 52881.327 25/03/04,14:27:06,13,08,1, 12.0,1,1, 3.467, 10500.853, 407.447, 52881.328 25/03/04,14:27:06,14,08,1, 12.0,1,1, 3.467, 10500.861, 407.469, 52881.353 25/03/04,14:27:06,15,08,1, 12.0,1,1, 3.467, 10500.859, 407.444, 52881.275 25/03/04,14:27:06,16,08,1, 12.0,1,1, 3.467, 10500.873, 407.411, 52881.294 25/03/04,14:27:06,17,08,1, 12.0,1,1, 3.467, 10500.870, 407.423, 52881.331 25/03/04,14:27:06,18,08,1, 12.0,1,1, 3.467, 10500.853, 407.426, 52881.384 25/03/04,14:27:06,19,08,1, 12.0,1,1, 3.467, 10500.840, 407.409, 52881.339 25/03/04,14:27:07,00,09,1, 11.9,1,1, 3.467, 10500.833, 407.409, 52881.339 25/03/04,14:27:07,01,09,1, 11.9,1,1, 3.467, 10500.868, 407.400, 52881.094 25/03/04,14:27:07,02,09,1, 11.9,1,1, 3.467, 10500.847, 407.396, 52881.239 25/03/04,14:27:07,03,09,1, 11.9,1,1, 3.467, 10500.851, 407.395, 52881.274 25/03/04,14:27:07,04,09,1, 11.9,1,1, 3.467, 10500.846, 407.395, 52881.397 25/03/04,14:27:07,05,09,1, 11.9,1,1, 3.467, 10500.848, 407.388, 52881.260 25/03/04,14:27:07,06,09,1, 11.9,1,1, 3.467, 10500.865, 407.376, 52881.285 25/03/04,14:27:07,07,09,1, 11.9,1,1, 3.467, 10500.838, 407.390, 52881.294 25/03/04,14:27:07,08,09,1, 11.9,1,1, 3.467, 10500.852, 407.363, 52881.336 25/03/04,14:27:07,09,09,1, 11.9,1,1, 3.467, 10500.826, 407.363, 52881.241 25/03/04,14:27:07,10,09,1, 11.9,1,1, 3.467, 10500.833, 407.383, 52881.318 25/03/04,14:27:07,11,09,1, 11.9,1,1, 3.467, 10500.840, 407.379, 52881.374 25/03/04,14:27:07,12,09,1, 11.9,1,1, 3.467, 10500.826, 407.371, 52881.353 25/03/04,14:27:07,13,09,1, 11.9,1,1, 3.467, 10500.843, 407.349, 52881.380 25/03/04,14:27:07,14,09,1, 11.9,1,1, 3.467, 10500.830, 407.370, 52881.282 25/03/04,14:27:07,15,09,1, 11.9,1,1, 3.467, 10500.839, 407.341, 52881.261 25/03/04,14:27:07,16,09,1, 11.9,1,1, 3.467, 10500.829, 407.337, 52881.272 25/03/04,14:27:07,17,09,1, 11.9,1,1, 3.467, 10500.835, 407.362, 52881.314 25/03/04,14:27:07,18,09,1, 11.9,1,1, 3.467, 10500.845, 407.360, 52881.358 25/03/04,14:27:07,19,09,1, 11.9,1,1, 3.467, 10500.810, 407.349, 52881.279 25/03/04,14:27:08,00,10,1, 11.9,1,1, 3.463, 10500.808, 407.349, 52881.279 25/03/04,14:27:08,01,10,1, 11.9,1,1, 3.463, 10500.798, 407.357, 52881.319 25/03/04,14:27:08,02,10,1, 11.9,1,1, 3.463, 10500.805, 407.360, 52881.353 25/03/04,14:27:08,03,10,1, 11.9,1,1, 3.463, 10500.811, 407.337, 52881.335 25/03/04,14:27:08,04,10,1, 11.9,1,1, 3.463, 10500.808, 407.337, 52881.418 25/03/04,14:27:08,05,10,1, 11.9,1,1, 3.463, 10500.820, 407.332, 52881.362 25/03/04,14:27:08,06,10,1, 11.9,1,1, 3.463, 10500.816, 407.323, 52881.389 25/03/04,14:27:08,07,10,1, 11.9,1,1, 3.463, 10500.802, 407.326, 52881.316 25/03/04,14:27:08,08,10,1, 11.9,1,1, 3.463, 10500.808, 407.332, 52881.325 25/03/04,14:27:08,09,10,1, 11.9,1,1, 3.463, 10500.801, 407.335, 52881.237 25/03/04,14:27:08,10,10,1, 11.9,1,1, 3.463, 10500.789, 407.321, 52881.371 25/03/04,14:27:08,11,10,1, 11.9,1,1, 3.463, 10500.783, 407.315, 52881.254 25/03/04,14:27:08,12,10,1, 11.9,1,1, 3.463, 10500.793, 407.304, 52881.316 25/03/04,14:27:08,13,10,1, 11.9,1,1, 3.463, 10500.788, 407.318, 52881.306 25/03/04,14:27:08,14,10,1, 11.9,1,1, 3.463, 10500.801, 407.315, 52881.349 25/03/04,14:27:08,15,10,1, 11.9,1,1, 3.463, 10500.798, 407.314, 52881.340 25/03/04,14:27:08,16,10,1, 11.9,1,1, 3.463, 10500.773, 407.296, 52881.309 25/03/04,14:27:08,17,10,1, 11.9,1,1, 3.463, 10500.799, 407.290, 52881.297 25/03/04,14:27:08,18,10,1, 11.9,1,1, 3.463, 10500.791, 407.300, 52881.325 25/03/04,14:27:08,19,10,1, 11.9,1,1, 3.463, 10500.788, 407.310, 52881.361 25/03/04,14:27:09,00,10,1, 12.0,1,1, 3.468, 10500.783, 407.310, 52881.361 25/03/04,14:27:09,01,10,1, 12.0,1,1, 3.468, 10500.770, 407.275, 52881.303 25/03/04,14:27:09,02,10,1, 12.0,1,1, 3.468, 10500.760, 407.266, 52881.288 25/03/04,14:27:09,03,10,1, 12.0,1,1, 3.468, 10500.787, 407.294, 52881.356 25/03/04,14:27:09,04,10,1, 12.0,1,1, 3.468, 10500.777, 407.273, 52881.316 25/03/04,14:27:09,05,10,1, 12.0,1,1, 3.468, 10500.753, 407.285, 52881.369 25/03/04,14:27:09,06,10,1, 12.0,1,1, 3.468, 10500.758, 407.289, 52881.336 25/03/04,14:27:09,07,10,1, 12.0,1,1, 3.468, 10500.778, 407.293, 52881.364 25/03/04,14:27:09,08,10,1, 12.0,1,1, 3.468, 10500.746, 407.281, 52881.350 25/03/04,14:27:09,09,10,1, 12.0,1,1, 3.468, 10500.742, 407.258, 52881.317 25/03/04,14:27:09,10,10,1, 12.0,1,1, 3.468, 10500.762, 407.305, 52881.335 25/03/04,14:27:09,11,10,1, 12.0,1,1, 3.468, 10500.762, 407.268, 52881.276 25/03/04,14:27:09,12,10,1, 12.0,1,1, 3.468, 10500.757, 407.249, 52881.297 25/03/04,14:27:09,13,10,1, 12.0,1,1, 3.468, 10500.745, 407.263, 52881.316 25/03/04,14:27:09,14,10,1, 12.0,1,1, 3.468, 10500.763, 407.266, 52881.304 25/03/04,14:27:09,15,10,1, 12.0,1,1, 3.468, 10500.734, 407.246, 52881.296 25/03/04,14:27:09,16,10,1, 12.0,1,1, 3.468, 10500.755, 407.238, 52881.360 25/03/04,14:27:09,17,10,1, 12.0,1,1, 3.468, 10500.746, 407.228, 52881.262 25/03/04,14:27:09,18,10,1, 12.0,1,1, 3.468, 10500.754, 407.249, 52881.323 25/03/04,14:27:09,19,10,1, 12.0,1,1, 3.468, 10500.762, 407.240, 52881.357 25/03/04,14:27:10,00,08,1, 11.8,1,1, 3.465, 10500.758, 407.240, 52881.357 25/03/04,14:27:10,01,08,1, 11.8,1,1, 3.465, 10500.731, 407.244, 52881.319 25/03/04,14:27:10,02,08,1, 11.8,1,1, 3.465, 10500.748, 407.239, 52881.414 25/03/04,14:27:10,03,08,1, 11.8,1,1, 3.465, 10500.748, 407.244, 52881.287 25/03/04,14:27:10,04,08,1, 11.8,1,1, 3.465, 10500.720, 407.211, 52881.394 25/03/04,14:27:10,05,08,1, 11.8,1,1, 3.465, 10500.737, 407.208, 52881.373 25/03/04,14:27:10,06,08,1, 11.8,1,1, 3.465, 10500.715, 407.237, 52881.344 25/03/04,14:27:10,07,08,1, 11.8,1,1, 3.465, 10500.736, 407.226, 52881.323 25/03/04,14:27:10,08,08,1, 11.8,1,1, 3.465, 10500.731, 407.193, 52881.325 25/03/04,14:27:10,09,08,1, 11.8,1,1, 3.465, 10500.746, 407.213, 52881.238 25/03/04,14:27:10,10,08,1, 11.8,1,1, 3.465, 10500.704, 407.201, 52881.268 25/03/04,14:27:10,11,08,1, 11.8,1,1, 3.465, 10500.688, 407.207, 52881.332 25/03/04,14:27:10,12,08,1, 11.8,1,1, 3.465, 10500.718, 407.206, 52881.306 25/03/04,14:27:10,13,08,1, 11.8,1,1, 3.465, 10500.725, 407.187, 52881.337 25/03/04,14:27:10,14,08,1, 11.8,1,1, 3.465, 10500.737, 407.189, 52881.306 25/03/04,14:27:10,15,08,1, 11.8,1,1, 3.465, 10500.696, 407.198, 52881.361 25/03/04,14:27:10,16,08,1, 11.8,1,1, 3.465, 10500.687, 407.190, 52881.368 25/03/04,14:27:10,17,08,1, 11.8,1,1, 3.465, 10500.731, 407.183, 52881.293 25/03/04,14:27:10,18,08,1, 11.8,1,1, 3.465, 10500.693, 407.209, 52881.315 25/03/04,14:27:10,19,08,1, 11.8,1,1, 3.465, 10500.685, 407.188, 52881.383 25/03/04,14:27:11,00,08,1, 11.9,1,1, 3.467, 10500.683, 407.188, 52881.383 25/03/04,14:27:11,01,08,1, 11.9,1,1, 3.467, 10500.717, 407.184, 52881.392 25/03/04,14:27:11,02,08,1, 11.9,1,1, 3.467, 10500.684, 407.181, 52881.337 25/03/04,14:27:11,03,08,1, 11.9,1,1, 3.467, 10500.700, 407.179, 52881.384 25/03/04,14:27:11,04,08,1, 11.9,1,1, 3.467, 10500.691, 407.175, 52881.380 25/03/04,14:27:11,05,08,1, 11.9,1,1, 3.467, 10500.687, 407.190, 52881.316 25/03/04,14:27:11,06,08,1, 11.9,1,1, 3.467, 10500.674, 407.175, 52881.333 25/03/04,14:27:11,07,08,1, 11.9,1,1, 3.467, 10500.651, 407.174, 52881.316 25/03/04,14:27:11,08,08,1, 11.9,1,1, 3.467, 10500.661, 407.171, 52881.311 25/03/04,14:27:11,09,08,1, 11.9,1,1, 3.467, 10500.658, 407.163, 52881.327 25/03/04,14:27:11,10,08,1, 11.9,1,1, 3.467, 10500.658, 407.158, 52881.353 25/03/04,14:27:11,11,08,1, 11.9,1,1, 3.467, 10500.672, 407.143, 52881.361 25/03/04,14:27:11,12,08,1, 11.9,1,1, 3.467, 10500.657, 407.168, 52881.335 25/03/04,14:27:11,13,08,1, 11.9,1,1, 3.467, 10500.685, 407.135, 52881.327 25/03/04,14:27:11,14,08,1, 11.9,1,1, 3.467, 10500.673, 407.149, 52881.315 25/03/04,14:27:11,15,08,1, 11.9,1,1, 3.467, 10500.673, 407.145, 52881.355 25/03/04,14:27:11,16,08,1, 11.9,1,1, 3.467, 10500.662, 407.130, 52881.265 25/03/04,14:27:11,17,08,1, 11.9,1,1, 3.467, 10500.666, 407.165, 52881.372 25/03/04,14:27:11,18,08,1, 11.9,1,1, 3.467, 10500.662, 407.147, 52881.341 25/03/04,14:27:11,19,08,1, 11.9,1,1, 3.467, 10500.666, 407.135, 52881.337 25/03/04,14:27:12,00,08,1, 11.9,1,1, 3.468, 10500.658, 407.135, 52881.337 25/03/04,14:27:12,01,08,1, 11.9,1,1, 3.468, 10500.629, 407.125, 52881.368 25/03/04,14:27:12,02,08,1, 11.9,1,1, 3.468, 10500.666, 407.140, 52881.339 25/03/04,14:27:12,03,08,1, 11.9,1,1, 3.468, 10500.640, 407.112, 52881.404 25/03/04,14:27:12,04,08,1, 11.9,1,1, 3.468, 10500.656, 407.143, 52881.368 25/03/04,14:27:12,05,08,1, 11.9,1,1, 3.468, 10500.636, 407.121, 52881.361 25/03/04,14:27:12,06,08,1, 11.9,1,1, 3.468, 10500.640, 407.118, 52881.347 25/03/04,14:27:12,07,08,1, 11.9,1,1, 3.468, 10500.636, 407.098, 52881.370 25/03/04,14:27:12,08,08,1, 11.9,1,1, 3.468, 10500.616, 407.105, 52881.290 25/03/04,14:27:12,09,08,1, 11.9,1,1, 3.468, 10500.630, 407.122, 52881.315 25/03/04,14:27:12,10,08,1, 11.9,1,1, 3.468, 10500.619, 407.126, 52881.319 25/03/04,14:27:12,11,08,1, 11.9,1,1, 3.468, 10500.648, 407.122, 52881.261 25/03/04,14:27:12,12,08,1, 11.9,1,1, 3.468, 10500.622, 407.122, 52881.359 25/03/04,14:27:12,13,08,1, 11.9,1,1, 3.468, 10500.621, 407.093, 52881.328 25/03/04,14:27:12,14,08,1, 11.9,1,1, 3.468, 10500.620, 407.096, 52881.339 25/03/04,14:27:12,15,08,1, 11.9,1,1, 3.468, 10500.623, 407.101, 52881.330 25/03/04,14:27:12,16,08,1, 11.9,1,1, 3.468, 10500.617, 407.098, 52881.402 25/03/04,14:27:12,17,08,1, 11.9,1,1, 3.468, 10500.613, 407.086, 52881.354 25/03/04,14:27:12,18,08,1, 11.9,1,1, 3.468, 10500.611, 407.122, 52881.399 25/03/04,14:27:12,19,08,1, 11.9,1,1, 3.468, 10500.587, 407.092, 52881.306 25/03/04,14:27:13,00,09,1, 11.9,1,1, 3.469, 10500.582, 407.092, 52881.306 25/03/04,14:27:13,01,09,1, 11.9,1,1, 3.469, 10500.593, 407.074, 52881.357 25/03/04,14:27:13,02,09,1, 11.9,1,1, 3.469, 10500.596, 407.078, 52881.360 25/03/04,14:27:13,03,09,1, 11.9,1,1, 3.469, 10500.611, 407.080, 52881.347 25/03/04,14:27:13,04,09,1, 11.9,1,1, 3.469, 10500.580, 407.086, 52881.294 25/03/04,14:27:13,05,09,1, 11.9,1,1, 3.469, 10500.576, 407.051, 52881.287 25/03/04,14:27:13,06,09,1, 11.9,1,1, 3.469, 10500.588, 407.070, 52881.320 25/03/04,14:27:13,07,09,1, 11.9,1,1, 3.469, 10500.600, 407.079, 52881.320 25/03/04,14:27:13,08,09,1, 11.9,1,1, 3.469, 10500.586, 407.062, 52881.320 25/03/04,14:27:13,09,09,1, 11.9,1,1, 3.469, 10500.585, 407.079, 52881.389 25/03/04,14:27:13,10,09,1, 11.9,1,1, 3.469, 10500.575, 407.062, 52881.386 25/03/04,14:27:13,11,09,1, 11.9,1,1, 3.469, 10500.556, 407.073, 52881.346 25/03/04,14:27:13,12,09,1, 11.9,1,1, 3.469, 10500.579, 407.066, 52881.341 25/03/04,14:27:13,13,09,1, 11.9,1,1, 3.469, 10500.571, 407.057, 52881.387 25/03/04,14:27:13,14,09,1, 11.9,1,1, 3.469, 10500.555, 407.072, 52881.387 25/03/04,14:27:13,15,09,1, 11.9,1,1, 3.469, 10500.575, 407.066, 52881.385 25/03/04,14:27:13,16,09,1, 11.9,1,1, 3.469, 10500.570, 407.059, 52881.415 25/03/04,14:27:13,17,09,1, 11.9,1,1, 3.469, 10500.566, 407.053, 52881.382 25/03/04,14:27:13,18,09,1, 11.9,1,1, 3.469, 10500.568, 407.034, 52881.272 25/03/04,14:27:13,19,09,1, 11.9,1,1, 3.469, 10500.553, 407.057, 52881.338 25/03/04,14:27:14,00,10,1, 12.0,1,1, 3.469, 10500.549, 407.057, 52881.338 25/03/04,14:27:14,01,10,1, 12.0,1,1, 3.469, 10500.553, 407.046, 52881.269 25/03/04,14:27:14,02,10,1, 12.0,1,1, 3.469, 10500.574, 407.026, 52881.418 25/03/04,14:27:14,03,10,1, 12.0,1,1, 3.469, 10500.542, 407.019, 52881.417 25/03/04,14:27:14,04,10,1, 12.0,1,1, 3.469, 10500.548, 406.993, 52881.369 25/03/04,14:27:14,05,10,1, 12.0,1,1, 3.469, 10500.538, 407.022, 52881.393 25/03/04,14:27:14,06,10,1, 12.0,1,1, 3.469, 10500.545, 407.007, 52881.326 25/03/04,14:27:14,07,10,1, 12.0,1,1, 3.469, 10500.547, 407.049, 52881.392 25/03/04,14:27:14,08,10,1, 12.0,1,1, 3.469, 10500.543, 407.029, 52881.377 25/03/04,14:27:14,09,10,1, 12.0,1,1, 3.469, 10500.515, 407.010, 52881.366 25/03/04,14:27:14,10,10,1, 12.0,1,1, 3.469, 10500.529, 407.018, 52881.380 25/03/04,14:27:14,11,10,1, 12.0,1,1, 3.469, 10500.514, 407.004, 52881.408 25/03/04,14:27:14,12,10,1, 12.0,1,1, 3.469, 10500.545, 407.034, 52881.408 25/03/04,14:27:14,13,10,1, 12.0,1,1, 3.469, 10500.534, 406.995, 52881.357 25/03/04,14:27:14,14,10,1, 12.0,1,1, 3.469, 10500.556, 407.003, 52881.409 25/03/04,14:27:14,15,10,1, 12.0,1,1, 3.469, 10500.548, 407.004, 52881.403 25/03/04,14:27:14,16,10,1, 12.0,1,1, 3.469, 10500.528, 407.006, 52881.362 25/03/04,14:27:14,17,10,1, 12.0,1,1, 3.469, 10500.533, 406.978, 52881.385 25/03/04,14:27:14,18,10,1, 12.0,1,1, 3.469, 10500.531, 406.995, 52881.400 25/03/04,14:27:14,19,10,1, 12.0,1,1, 3.469, 10500.512, 406.980, 52881.381 25/03/04,14:27:15,00,08,1, 11.9,1,1, 3.467, 10500.507, 406.980, 52881.381 25/03/04,14:27:15,01,08,1, 11.9,1,1, 3.467, 10500.551, 406.983, 52881.344 25/03/04,14:27:15,02,08,1, 11.9,1,1, 3.467, 10500.527, 406.960, 52881.346 25/03/04,14:27:15,03,08,1, 11.9,1,1, 3.467, 10500.515, 406.973, 52881.362 25/03/04,14:27:15,04,08,1, 11.9,1,1, 3.467, 10500.522, 406.979, 52881.304 25/03/04,14:27:15,05,08,1, 11.9,1,1, 3.467, 10500.522, 406.957, 52881.362 25/03/04,14:27:15,06,08,1, 11.9,1,1, 3.467, 10500.525, 406.969, 52881.337 25/03/04,14:27:15,07,08,1, 11.9,1,1, 3.467, 10500.540, 406.963, 52881.317 25/03/04,14:27:15,08,08,1, 11.9,1,1, 3.467, 10500.515, 406.961, 52881.323 25/03/04,14:27:15,09,08,1, 11.9,1,1, 3.467, 10500.511, 406.969, 52881.426 25/03/04,14:27:15,10,08,1, 11.9,1,1, 3.467, 10500.513, 406.988, 52881.429 25/03/04,14:27:15,11,08,1, 11.9,1,1, 3.467, 10500.512, 406.942, 52881.336 25/03/04,14:27:15,12,08,1, 11.9,1,1, 3.467, 10500.506, 406.951, 52881.329 25/03/04,14:27:15,13,08,1, 11.9,1,1, 3.467, 10500.514, 406.916, 52881.337 25/03/04,14:27:15,14,08,1, 11.9,1,1, 3.467, 10500.486, 406.957, 52881.305 25/03/04,14:27:15,15,08,1, 11.9,1,1, 3.467, 10500.500, 406.929, 52881.316 25/03/04,14:27:15,16,08,1, 11.9,1,1, 3.467, 10500.501, 406.942, 52881.293 25/03/04,14:27:15,17,08,1, 11.9,1,1, 3.467, 10500.495, 406.915, 52881.376 25/03/04,14:27:15,18,08,1, 11.9,1,1, 3.467, 10500.490, 406.929, 52881.350 25/03/04,14:27:15,19,08,1, 11.9,1,1, 3.467, 10500.488, 406.932, 52881.366 25/03/04,14:27:16,00,08,1, 11.9,1,1, 3.473, 10500.482, 406.932, 52881.366 25/03/04,14:27:16,01,08,1, 11.9,1,1, 3.473, 10500.491, 406.913, 52881.310 25/03/04,14:27:16,02,08,1, 11.9,1,1, 3.473, 10500.491, 406.902, 52881.303 25/03/04,14:27:16,03,08,1, 11.9,1,1, 3.473, 10500.493, 406.918, 52881.365 25/03/04,14:27:16,04,08,1, 11.9,1,1, 3.473, 10500.468, 406.913, 52881.445 25/03/04,14:27:16,05,08,1, 11.9,1,1, 3.473, 10500.495, 406.905, 52881.384 25/03/04,14:27:16,06,08,1, 11.9,1,1, 3.473, 10500.483, 406.888, 52881.387 25/03/04,14:27:16,07,08,1, 11.9,1,1, 3.473, 10500.501, 406.897, 52881.339 25/03/04,14:27:16,08,08,1, 11.9,1,1, 3.473, 10500.503, 406.865, 52881.317 25/03/04,14:27:16,09,08,1, 11.9,1,1, 3.473, 10500.478, 406.884, 52881.335 25/03/04,14:27:16,10,08,1, 11.9,1,1, 3.473, 10500.470, 406.879, 52881.353 25/03/04,14:27:16,11,08,1, 11.9,1,1, 3.473, 10500.475, 406.899, 52881.350 25/03/04,14:27:16,12,08,1, 11.9,1,1, 3.473, 10500.463, 406.881, 52881.323 25/03/04,14:27:16,13,08,1, 11.9,1,1, 3.473, 10500.489, 406.877, 52881.367 25/03/04,14:27:16,14,08,1, 11.9,1,1, 3.473, 10500.483, 406.874, 52881.321 25/03/04,14:27:16,15,08,1, 11.9,1,1, 3.473, 10500.497, 406.867, 52881.379 25/03/04,14:27:16,16,08,1, 11.9,1,1, 3.473, 10500.464, 406.881, 52881.348 25/03/04,14:27:16,17,08,1, 11.9,1,1, 3.473, 10500.478, 406.889, 52881.488 25/03/04,14:27:16,18,08,1, 11.9,1,1, 3.473, 10500.462, 406.871, 52881.462 25/03/04,14:27:16,19,08,1, 11.9,1,1, 3.473, 10500.451, 406.882, 52881.471 25/03/04,14:27:17,00,09,1, 11.9,1,1, 3.471, 10500.449, 406.882, 52881.471 25/03/04,14:27:17,01,09,1, 11.9,1,1, 3.471, 10500.453, 406.866, 52881.329 25/03/04,14:27:17,02,09,1, 11.9,1,1, 3.471, 10500.448, 406.848, 52881.353 25/03/04,14:27:17,03,09,1, 11.9,1,1, 3.471, 10500.464, 406.865, 52881.390 25/03/04,14:27:17,04,09,1, 11.9,1,1, 3.471, 10500.425, 406.863, 52881.364 25/03/04,14:27:17,05,09,1, 11.9,1,1, 3.471, 10500.438, 406.850, 52881.353 25/03/04,14:27:17,06,09,1, 11.9,1,1, 3.471, 10500.436, 406.842, 52881.344 25/03/04,14:27:17,07,09,1, 11.9,1,1, 3.471, 10500.441, 406.851, 52881.365 25/03/04,14:27:17,08,09,1, 11.9,1,1, 3.471, 10500.419, 406.819, 52881.322 25/03/04,14:27:17,09,09,1, 11.9,1,1, 3.471, 10500.475, 406.829, 52881.256 25/03/04,14:27:17,10,09,1, 11.9,1,1, 3.471, 10500.450, 406.824, 52881.238 25/03/04,14:27:17,11,09,1, 11.9,1,1, 3.471, 10500.418, 406.855, 52881.303 25/03/04,14:27:17,12,09,1, 11.9,1,1, 3.471, 10500.455, 406.823, 52881.340 25/03/04,14:27:17,13,09,1, 11.9,1,1, 3.471, 10500.427, 406.832, 52881.372 25/03/04,14:27:17,14,09,1, 11.9,1,1, 3.471, 10500.428, 406.827, 52881.401 25/03/04,14:27:17,15,09,1, 11.9,1,1, 3.471, 10500.432, 406.833, 52881.269 25/03/04,14:27:17,16,09,1, 11.9,1,1, 3.471, 10500.434, 406.802, 52881.370 25/03/04,14:27:17,17,09,1, 11.9,1,1, 3.471, 10500.448, 406.821, 52881.325 25/03/04,14:27:17,18,09,1, 11.9,1,1, 3.471, 10500.438, 406.817, 52881.331 25/03/04,14:27:17,19,09,1, 11.9,1,1, 3.471, 10500.419, 406.825, 52881.370 25/03/04,14:27:18,00,09,1, 11.9,1,1, 3.471, 10500.416, 406.825, 52881.370 25/03/04,14:27:18,01,09,1, 11.9,1,1, 3.471, 10500.417, 406.805, 52881.322 25/03/04,14:27:18,02,09,1, 11.9,1,1, 3.471, 10500.439, 406.835, 52881.412 25/03/04,14:27:18,03,09,1, 11.9,1,1, 3.471, 10500.410, 406.829, 52881.428 25/03/04,14:27:18,04,09,1, 11.9,1,1, 3.471, 10500.428, 406.806, 52881.367 25/03/04,14:27:18,05,09,1, 11.9,1,1, 3.471, 10500.444, 406.818, 52881.482 25/03/04,14:27:18,06,09,1, 11.9,1,1, 3.471, 10500.440, 406.805, 52881.327 25/03/04,14:27:18,07,09,1, 11.9,1,1, 3.471, 10500.435, 406.805, 52881.365 25/03/04,14:27:18,08,09,1, 11.9,1,1, 3.471, 10500.412, 406.784, 52881.335 25/03/04,14:27:18,09,09,1, 11.9,1,1, 3.471, 10500.422, 406.779, 52881.322 25/03/04,14:27:18,10,09,1, 11.9,1,1, 3.471, 10500.416, 406.764, 52881.278 25/03/04,14:27:18,11,09,1, 11.9,1,1, 3.471, 10500.411, 406.790, 52881.335 25/03/04,14:27:18,12,09,1, 11.9,1,1, 3.471, 10500.395, 406.794, 52881.310 25/03/04,14:27:18,13,09,1, 11.9,1,1, 3.471, 10500.386, 406.770, 52881.324 25/03/04,14:27:18,14,09,1, 11.9,1,1, 3.471, 10500.406, 406.775, 52881.320 25/03/04,14:27:18,15,09,1, 11.9,1,1, 3.471, 10500.391, 406.765, 52881.321 25/03/04,14:27:18,16,09,1, 11.9,1,1, 3.471, 10500.396, 406.801, 52881.381 25/03/04,14:27:18,17,09,1, 11.9,1,1, 3.471, 10500.393, 406.750, 52881.343 25/03/04,14:27:18,18,09,1, 11.9,1,1, 3.471, 10500.374, 406.778, 52881.338 25/03/04,14:27:18,19,09,1, 11.9,1,1, 3.471, 10500.407, 406.759, 52881.453 25/03/04,14:27:19,00,09,1, 11.9,1,1, 3.469, 10500.399, 406.759, 52881.453 25/03/04,14:27:19,01,09,1, 11.9,1,1, 3.469, 10500.414, 406.783, 52881.348 25/03/04,14:27:19,02,09,1, 11.9,1,1, 3.469, 10500.399, 406.771, 52881.332 25/03/04,14:27:19,03,09,1, 11.9,1,1, 3.469, 10500.400, 406.748, 52881.349 25/03/04,14:27:19,04,09,1, 11.9,1,1, 3.469, 10500.393, 406.749, 52881.288 25/03/04,14:27:19,05,09,1, 11.9,1,1, 3.469, 10500.379, 406.724, 52881.291 25/03/04,14:27:19,06,09,1, 11.9,1,1, 3.469, 10500.407, 406.741, 52881.367 25/03/04,14:27:19,07,09,1, 11.9,1,1, 3.469, 10500.385, 406.748, 52881.425 25/03/04,14:27:19,08,09,1, 11.9,1,1, 3.469, 10500.372, 406.729, 52881.384 25/03/04,14:27:19,09,09,1, 11.9,1,1, 3.469, 10500.379, 406.723, 52881.358 25/03/04,14:27:19,10,09,1, 11.9,1,1, 3.469, 10500.402, 406.735, 52881.365 25/03/04,14:27:19,11,09,1, 11.9,1,1, 3.469, 10500.378, 406.717, 52881.370 25/03/04,14:27:19,12,09,1, 11.9,1,1, 3.469, 10500.371, 406.738, 52881.305 25/03/04,14:27:19,13,09,1, 11.9,1,1, 3.469, 10500.356, 406.743, 52881.440 25/03/04,14:27:19,14,09,1, 11.9,1,1, 3.469, 10500.388, 406.694, 52881.332 25/03/04,14:27:19,15,09,1, 11.9,1,1, 3.469, 10500.393, 406.732, 52881.281 25/03/04,14:27:19,16,09,1, 11.9,1,1, 3.469, 10500.383, 406.710, 52881.278 25/03/04,14:27:19,17,09,1, 11.9,1,1, 3.469, 10500.365, 406.715, 52881.314 25/03/04,14:27:19,18,09,1, 11.9,1,1, 3.469, 10500.379, 406.744, 52881.245 25/03/04,14:27:19,19,09,1, 11.9,1,1, 3.469, 10500.367, 406.687, 52881.317 25/03/04,14:27:20,00,09,1, 11.9,1,1, 3.471, 10500.365, 406.687, 52881.317 25/03/04,14:27:20,01,09,1, 11.9,1,1, 3.471, 10500.355, 406.696, 52881.401 25/03/04,14:27:20,02,09,1, 11.9,1,1, 3.471, 10500.354, 406.717, 52881.402 25/03/04,14:27:20,03,09,1, 11.9,1,1, 3.471, 10500.383, 406.717, 52881.366 25/03/04,14:27:20,04,09,1, 11.9,1,1, 3.471, 10500.351, 406.707, 52881.344 25/03/04,14:27:20,05,09,1, 11.9,1,1, 3.471, 10500.353, 406.688, 52881.361 25/03/04,14:27:20,06,09,1, 11.9,1,1, 3.471, 10500.365, 406.683, 52881.361 25/03/04,14:27:20,07,09,1, 11.9,1,1, 3.471, 10500.370, 406.697, 52881.406 25/03/04,14:27:20,08,09,1, 11.9,1,1, 3.471, 10500.342, 406.677, 52881.352 25/03/04,14:27:20,09,09,1, 11.9,1,1, 3.471, 10500.375, 406.688, 52881.437 25/03/04,14:27:20,10,09,1, 11.9,1,1, 3.471, 10500.326, 406.692, 52881.361 25/03/04,14:27:20,11,09,1, 11.9,1,1, 3.471, 10500.346, 406.681, 52881.389 25/03/04,14:27:20,12,09,1, 11.9,1,1, 3.471, 10500.305, 406.672, 52881.451 25/03/04,14:27:20,13,09,1, 11.9,1,1, 3.471, 10500.337, 406.650, 52881.293 25/03/04,14:27:20,14,09,1, 11.9,1,1, 3.471, 10500.350, 406.665, 52881.274 25/03/04,14:27:20,15,09,1, 11.9,1,1, 3.471, 10500.337, 406.669, 52881.352 25/03/04,14:27:20,16,09,1, 11.9,1,1, 3.471, 10500.337, 406.653, 52881.329 25/03/04,14:27:20,17,09,1, 11.9,1,1, 3.471, 10500.306, 406.672, 52881.348 25/03/04,14:27:20,18,09,1, 11.9,1,1, 3.471, 10500.323, 406.669, 52881.408 25/03/04,14:27:20,19,09,1, 11.9,1,1, 3.471, 10500.308, 406.657, 52881.407 25/03/04,14:27:21,00,08,1, 11.9,1,1, 3.469, 10500.307, 406.657, 52881.407 25/03/04,14:27:21,01,08,1, 11.9,1,1, 3.469, 10500.321, 406.660, 52881.379 25/03/04,14:27:21,02,08,1, 11.9,1,1, 3.469, 10500.323, 406.649, 52881.318 25/03/04,14:27:21,03,08,1, 11.9,1,1, 3.469, 10500.319, 406.638, 52881.298 25/03/04,14:27:21,04,08,1, 11.9,1,1, 3.469, 10500.324, 406.659, 52881.335 25/03/04,14:27:21,05,08,1, 11.9,1,1, 3.469, 10500.313, 406.657, 52881.352 25/03/04,14:27:21,06,08,1, 11.9,1,1, 3.469, 10500.333, 406.663, 52881.357 25/03/04,14:27:21,07,08,1, 11.9,1,1, 3.469, 10500.343, 406.657, 52881.384 25/03/04,14:27:21,08,08,1, 11.9,1,1, 3.469, 10500.310, 406.642, 52881.404 25/03/04,14:27:21,09,08,1, 11.9,1,1, 3.469, 10500.289, 406.653, 52881.388 25/03/04,14:27:21,10,08,1, 11.9,1,1, 3.469, 10500.289, 406.619, 52881.322 25/03/04,14:27:21,11,08,1, 11.9,1,1, 3.469, 10500.290, 406.601, 52881.308 25/03/04,14:27:21,12,08,1, 11.9,1,1, 3.469, 10500.283, 406.626, 52881.346 25/03/04,14:27:21,13,08,1, 11.9,1,1, 3.469, 10500.294, 406.604, 52881.329 25/03/04,14:27:21,14,08,1, 11.9,1,1, 3.469, 10500.321, 406.626, 52881.361 25/03/04,14:27:21,15,08,1, 11.9,1,1, 3.469, 10500.322, 406.627, 52881.306 25/03/04,14:27:21,16,08,1, 11.9,1,1, 3.469, 10500.321, 406.624, 52881.304 25/03/04,14:27:21,17,08,1, 11.9,1,1, 3.469, 10500.307, 406.610, 52881.291 25/03/04,14:27:21,18,08,1, 11.9,1,1, 3.469, 10500.308, 406.624, 52881.306 25/03/04,14:27:21,19,08,1, 11.9,1,1, 3.469, 10500.301, 406.616, 52881.286 25/03/04,14:27:22,00,08,1, 11.9,1,1, 3.468, 10500.299, 406.616, 52881.286 25/03/04,14:27:22,01,08,1, 11.9,1,1, 3.468, 10500.305, 406.630, 52881.326 25/03/04,14:27:22,02,08,1, 11.9,1,1, 3.468, 10500.304, 406.595, 52881.351 25/03/04,14:27:22,03,08,1, 11.9,1,1, 3.468, 10500.305, 406.605, 52881.375 25/03/04,14:27:22,04,08,1, 11.9,1,1, 3.468, 10500.288, 406.610, 52881.322 25/03/04,14:27:22,05,08,1, 11.9,1,1, 3.468, 10500.301, 406.580, 52881.339 25/03/04,14:27:22,06,08,1, 11.9,1,1, 3.468, 10500.284, 406.596, 52881.300 25/03/04,14:27:22,07,08,1, 11.9,1,1, 3.468, 10500.293, 406.577, 52881.300 25/03/04,14:27:22,08,08,1, 11.9,1,1, 3.468, 10500.287, 406.600, 52881.398 25/03/04,14:27:22,09,08,1, 11.9,1,1, 3.468, 10500.289, 406.576, 52881.354 25/03/04,14:27:22,10,08,1, 11.9,1,1, 3.468, 10500.281, 406.599, 52881.326 25/03/04,14:27:22,11,08,1, 11.9,1,1, 3.468, 10500.266, 406.579, 52881.311 25/03/04,14:27:22,12,08,1, 11.9,1,1, 3.468, 10500.271, 406.584, 52881.313 25/03/04,14:27:22,13,08,1, 11.9,1,1, 3.468, 10500.263, 406.588, 52881.257 25/03/04,14:27:22,14,08,1, 11.9,1,1, 3.468, 10500.276, 406.580, 52881.293 25/03/04,14:27:22,15,08,1, 11.9,1,1, 3.468, 10500.273, 406.599, 52881.330 25/03/04,14:27:22,16,08,1, 11.9,1,1, 3.468, 10500.258, 406.591, 52881.297 25/03/04,14:27:22,17,08,1, 11.9,1,1, 3.468, 10500.263, 406.582, 52881.375 25/03/04,14:27:22,18,08,1, 11.9,1,1, 3.468, 10500.292, 406.579, 52881.269 25/03/04,14:27:22,19,08,1, 11.9,1,1, 3.468, 10500.241, 406.575, 52881.338 25/03/04,14:27:23,00,08,1, 11.9,1,1, 3.471, 10500.240, 406.575, 52881.338 25/03/04,14:27:23,01,08,1, 11.9,1,1, 3.471, 10500.254, 406.569, 52881.276 25/03/04,14:27:23,02,08,1, 11.9,1,1, 3.471, 10500.242, 406.566, 52881.361 25/03/04,14:27:23,03,08,1, 11.9,1,1, 3.471, 10500.242, 406.563, 52881.298 25/03/04,14:27:23,04,08,1, 11.9,1,1, 3.471, 10500.251, 406.572, 52881.316 25/03/04,14:27:23,05,08,1, 11.9,1,1, 3.471, 10500.245, 406.557, 52881.287 25/03/04,14:27:23,06,08,1, 11.9,1,1, 3.471, 10500.248, 406.539, 52881.222 25/03/04,14:27:23,07,08,1, 11.9,1,1, 3.471, 10500.263, 406.567, 52881.294 25/03/04,14:27:23,08,08,1, 11.9,1,1, 3.471, 10500.270, 406.561, 52881.275 25/03/04,14:27:23,09,08,1, 11.9,1,1, 3.471, 10500.259, 406.548, 52881.302 25/03/04,14:27:23,10,08,1, 11.9,1,1, 3.471, 10500.258, 406.556, 52881.387 25/03/04,14:27:23,11,08,1, 11.9,1,1, 3.471, 10500.246, 406.561, 52881.367 25/03/04,14:27:23,12,08,1, 11.9,1,1, 3.471, 10500.249, 406.543, 52881.322 25/03/04,14:27:23,13,08,1, 11.9,1,1, 3.471, 10500.255, 406.541, 52881.296 25/03/04,14:27:23,14,08,1, 11.9,1,1, 3.471, 10500.222, 406.559, 52881.278 25/03/04,14:27:23,15,08,1, 11.9,1,1, 3.471, 10500.273, 406.534, 52881.271 25/03/04,14:27:23,16,08,1, 11.9,1,1, 3.471, 10500.250, 406.562, 52881.314 25/03/04,14:27:23,17,08,1, 11.9,1,1, 3.471, 10500.227, 406.520, 52881.258 25/03/04,14:27:23,18,08,1, 11.9,1,1, 3.471, 10500.232, 406.544, 52881.305 25/03/04,14:27:23,19,08,1, 11.9,1,1, 3.471, 10500.239, 406.539, 52881.276 25/03/04,14:27:24,00,09,1, 11.9,1,1, 3.473, 10500.232, 406.539, 52881.276 25/03/04,14:27:24,01,09,1, 11.9,1,1, 3.473, 10500.253, 406.517, 52881.260 25/03/04,14:27:24,02,09,1, 11.9,1,1, 3.473, 10500.230, 406.546, 52881.321 25/03/04,14:27:24,03,09,1, 11.9,1,1, 3.473, 10500.226, 406.527, 52881.288 25/03/04,14:27:24,04,09,1, 11.9,1,1, 3.473, 10500.244, 406.525, 52881.276 25/03/04,14:27:24,05,09,1, 11.9,1,1, 3.473, 10500.199, 406.538, 52881.301 25/03/04,14:27:24,06,09,1, 11.9,1,1, 3.473, 10500.211, 406.523, 52881.259 25/03/04,14:27:24,07,09,1, 11.9,1,1, 3.473, 10500.229, 406.498, 52881.286 25/03/04,14:27:24,08,09,1, 11.9,1,1, 3.473, 10500.228, 406.514, 52881.297 25/03/04,14:27:24,09,09,1, 11.9,1,1, 3.473, 10500.257, 406.510, 52881.308 25/03/04,14:27:24,10,09,1, 11.9,1,1, 3.473, 10500.221, 406.522, 52881.333 25/03/04,14:27:24,11,09,1, 11.9,1,1, 3.473, 10500.201, 406.507, 52881.385 25/03/04,14:27:24,12,09,1, 11.9,1,1, 3.473, 10500.230, 406.500, 52881.288 25/03/04,14:27:24,13,09,1, 11.9,1,1, 3.473, 10500.236, 406.512, 52881.221 25/03/04,14:27:24,14,09,1, 11.9,1,1, 3.473, 10500.210, 406.513, 52881.279 25/03/04,14:27:24,15,09,1, 11.9,1,1, 3.473, 10500.215, 406.490, 52881.207 25/03/04,14:27:24,16,09,1, 11.9,1,1, 3.473, 10500.233, 406.489, 52881.278 25/03/04,14:27:24,17,09,1, 11.9,1,1, 3.473, 10500.242, 406.497, 52881.277 25/03/04,14:27:24,18,09,1, 11.9,1,1, 3.473, 10500.228, 406.493, 52881.336 25/03/04,14:27:24,19,09,1, 11.9,1,1, 3.473, 10500.227, 406.486, 52881.298 25/03/04,14:27:25,00,09,1, 12.0,1,1, 3.474, 10500.224, 406.486, 52881.298 25/03/04,14:27:25,01,09,1, 12.0,1,1, 3.474, 10500.195, 406.485, 52881.293 25/03/04,14:27:25,02,09,1, 12.0,1,1, 3.474, 10500.210, 406.476, 52881.274 25/03/04,14:27:25,03,09,1, 12.0,1,1, 3.474, 10500.205, 406.469, 52881.317 25/03/04,14:27:25,04,09,1, 12.0,1,1, 3.474, 10500.218, 406.497, 52881.251 25/03/04,14:27:25,05,09,1, 12.0,1,1, 3.474, 10500.201, 406.472, 52881.248 25/03/04,14:27:25,06,09,1, 12.0,1,1, 3.474, 10500.199, 406.498, 52881.318 25/03/04,14:27:25,07,09,1, 12.0,1,1, 3.474, 10500.226, 406.467, 52881.271 25/03/04,14:27:25,08,09,1, 12.0,1,1, 3.474, 10500.192, 406.485, 52881.238 25/03/04,14:27:25,09,09,1, 12.0,1,1, 3.474, 10500.194, 406.468, 52881.225 25/03/04,14:27:25,10,09,1, 12.0,1,1, 3.474, 10500.188, 406.515, 52881.354 25/03/04,14:27:25,11,09,1, 12.0,1,1, 3.474, 10500.209, 406.499, 52881.275 25/03/04,14:27:25,12,09,1, 12.0,1,1, 3.474, 10500.185, 406.489, 52881.344 25/03/04,14:27:25,13,09,1, 12.0,1,1, 3.474, 10500.174, 406.484, 52881.299 25/03/04,14:27:25,14,09,1, 12.0,1,1, 3.474, 10500.194, 406.461, 52881.312 25/03/04,14:27:25,15,09,1, 12.0,1,1, 3.474, 10500.194, 406.454, 52881.281 25/03/04,14:27:25,16,09,1, 12.0,1,1, 3.474, 10500.191, 406.479, 52881.305 25/03/04,14:27:25,17,09,1, 12.0,1,1, 3.474, 10500.193, 406.445, 52881.298 25/03/04,14:27:25,18,09,1, 12.0,1,1, 3.474, 10500.190, 406.455, 52881.308 25/03/04,14:27:25,19,09,1, 12.0,1,1, 3.474, 10500.206, 406.408, 52881.251 25/03/04,14:27:26,00,08,1, 12.0,1,1, 3.469, 10500.199, 406.408, 52881.251 25/03/04,14:27:26,01,08,1, 12.0,1,1, 3.469, 10500.198, 406.459, 52881.263 25/03/04,14:27:26,02,08,1, 12.0,1,1, 3.469, 10500.197, 406.437, 52881.281 25/03/04,14:27:26,03,08,1, 12.0,1,1, 3.469, 10500.192, 406.457, 52881.278 25/03/04,14:27:26,04,08,1, 12.0,1,1, 3.469, 10500.205, 406.417, 52881.344 25/03/04,14:27:26,05,08,1, 12.0,1,1, 3.469, 10500.172, 406.444, 52881.389 25/03/04,14:27:26,06,08,1, 12.0,1,1, 3.469, 10500.175, 406.434, 52881.265 25/03/04,14:27:26,07,08,1, 12.0,1,1, 3.469, 10500.188, 406.440, 52881.236 25/03/04,14:27:26,08,08,1, 12.0,1,1, 3.469, 10500.181, 406.432, 52881.328 25/03/04,14:27:26,09,08,1, 12.0,1,1, 3.469, 10500.166, 406.419, 52881.266 25/03/04,14:27:26,10,08,1, 12.0,1,1, 3.469, 10500.189, 406.426, 52881.258 25/03/04,14:27:26,11,08,1, 12.0,1,1, 3.469, 10500.168, 406.422, 52881.245 25/03/04,14:27:26,12,08,1, 12.0,1,1, 3.469, 10500.170, 406.439, 52881.246 25/03/04,14:27:26,13,08,1, 12.0,1,1, 3.469, 10500.154, 406.442, 52881.253 25/03/04,14:27:26,14,08,1, 12.0,1,1, 3.469, 10500.160, 406.426, 52881.254 25/03/04,14:27:26,15,08,1, 12.0,1,1, 3.469, 10500.162, 406.414, 52881.284 25/03/04,14:27:26,16,08,1, 12.0,1,1, 3.469, 10500.141, 406.413, 52881.185 25/03/04,14:27:26,17,08,1, 12.0,1,1, 3.469, 10500.166, 406.417, 52881.241 25/03/04,14:27:26,18,08,1, 12.0,1,1, 3.469, 10500.167, 406.416, 52881.327 25/03/04,14:27:26,19,08,1, 12.0,1,1, 3.469, 10500.170, 406.422, 52881.340 25/03/04,14:27:27,00,08,1, 11.8,1,1, 3.466, 10500.165, 406.422, 52881.340 25/03/04,14:27:27,01,08,1, 11.8,1,1, 3.466, 10500.177, 406.410, 52881.289 25/03/04,14:27:27,02,08,1, 11.8,1,1, 3.466, 10500.175, 406.400, 52881.242 25/03/04,14:27:27,03,08,1, 11.8,1,1, 3.466, 10500.158, 406.406, 52881.164 25/03/04,14:27:27,04,08,1, 11.8,1,1, 3.466, 10500.170, 406.407, 52881.263 25/03/04,14:27:27,05,08,1, 11.8,1,1, 3.466, 10500.163, 406.400, 52881.251 25/03/04,14:27:27,06,08,1, 11.8,1,1, 3.466, 10500.178, 406.385, 52881.219 25/03/04,14:27:27,07,08,1, 11.8,1,1, 3.466, 10500.177, 406.386, 52881.182 25/03/04,14:27:27,08,08,1, 11.8,1,1, 3.466, 10500.148, 406.394, 52881.266 25/03/04,14:27:27,09,08,1, 11.8,1,1, 3.466, 10500.140, 406.415, 52881.254 25/03/04,14:27:27,10,08,1, 11.8,1,1, 3.466, 10500.146, 406.390, 52881.239 25/03/04,14:27:27,11,08,1, 11.8,1,1, 3.466, 10500.160, 406.388, 52881.284 25/03/04,14:27:27,12,08,1, 11.8,1,1, 3.466, 10500.141, 406.389, 52881.286 25/03/04,14:27:27,13,08,1, 11.8,1,1, 3.466, 10500.153, 406.389, 52881.316 25/03/04,14:27:27,14,08,1, 11.8,1,1, 3.466, 10500.120, 406.397, 52881.250 25/03/04,14:27:27,15,08,1, 11.8,1,1, 3.466, 10500.144, 406.409, 52881.221 25/03/04,14:27:27,16,08,1, 11.8,1,1, 3.466, 10500.125, 406.369, 52881.287 25/03/04,14:27:27,17,08,1, 11.8,1,1, 3.466, 10500.123, 406.384, 52881.198 25/03/04,14:27:27,18,08,1, 11.8,1,1, 3.466, 10500.147, 406.388, 52881.203 25/03/04,14:27:27,19,08,1, 11.8,1,1, 3.466, 10500.145, 406.371, 52881.197 25/03/04,14:27:28,00,09,1, 11.9,1,1, 3.461, 10500.140, 406.371, 52881.197 25/03/04,14:27:28,01,09,1, 11.9,1,1, 3.461, 10500.141, 406.390, 52881.245 25/03/04,14:27:28,02,09,1, 11.9,1,1, 3.461, 10500.164, 406.379, 52881.225 25/03/04,14:27:28,03,09,1, 11.9,1,1, 3.461, 10500.148, 406.349, 52881.278 25/03/04,14:27:28,04,09,1, 11.9,1,1, 3.461, 10500.162, 406.380, 52881.252 25/03/04,14:27:28,05,09,1, 11.9,1,1, 3.461, 10500.116, 406.358, 52881.315 25/03/04,14:27:28,06,09,1, 11.9,1,1, 3.461, 10500.140, 406.381, 52881.314 25/03/04,14:27:28,07,09,1, 11.9,1,1, 3.461, 10500.132, 406.385, 52881.360 25/03/04,14:27:28,08,09,1, 11.9,1,1, 3.461, 10500.131, 406.381, 52881.283 25/03/04,14:27:28,09,09,1, 11.9,1,1, 3.461, 10500.108, 406.369, 52881.246 25/03/04,14:27:28,10,09,1, 11.9,1,1, 3.461, 10500.126, 406.387, 52881.259 25/03/04,14:27:28,11,09,1, 11.9,1,1, 3.461, 10500.124, 406.365, 52881.170 25/03/04,14:27:28,12,09,1, 11.9,1,1, 3.461, 10500.123, 406.365, 52881.187 25/03/04,14:27:28,13,09,1, 11.9,1,1, 3.461, 10500.113, 406.363, 52881.261 25/03/04,14:27:28,14,09,1, 11.9,1,1, 3.461, 10500.133, 406.372, 52881.317 25/03/04,14:27:28,15,09,1, 11.9,1,1, 3.461, 10500.124, 406.371, 52881.244 25/03/04,14:27:28,16,09,1, 11.9,1,1, 3.461, 10500.125, 406.361, 52881.229 25/03/04,14:27:28,17,09,1, 11.9,1,1, 3.461, 10500.124, 406.361, 52881.231 25/03/04,14:27:28,18,09,1, 11.9,1,1, 3.461, 10500.094, 406.366, 52881.266 25/03/04,14:27:28,19,09,1, 11.9,1,1, 3.461, 10500.116, 406.333, 52881.259 25/03/04,14:27:29,00,08,1, 12.0,1,1, 3.474, 10500.115, 406.333, 52881.259 25/03/04,14:27:29,01,08,1, 12.0,1,1, 3.474, 10500.091, 406.371, 52881.239 25/03/04,14:27:29,02,08,1, 12.0,1,1, 3.474, 10500.124, 406.364, 52881.253 25/03/04,14:27:29,03,08,1, 12.0,1,1, 3.474, 10500.115, 406.369, 52881.246 25/03/04,14:27:29,04,08,1, 12.0,1,1, 3.474, 10500.113, 406.364, 52881.227 25/03/04,14:27:29,05,08,1, 12.0,1,1, 3.474, 10500.100, 406.374, 52881.279 25/03/04,14:27:29,06,08,1, 12.0,1,1, 3.474, 10500.086, 406.348, 52881.213 25/03/04,14:27:29,07,08,1, 12.0,1,1, 3.474, 10500.114, 406.353, 52881.261 25/03/04,14:27:29,08,08,1, 12.0,1,1, 3.474, 10500.091, 406.362, 52881.248 25/03/04,14:27:29,09,08,1, 12.0,1,1, 3.474, 10500.091, 406.368, 52881.265 25/03/04,14:27:29,10,08,1, 12.0,1,1, 3.474, 10500.118, 406.339, 52881.245 25/03/04,14:27:29,11,08,1, 12.0,1,1, 3.474, 10500.090, 406.339, 52881.253 25/03/04,14:27:29,12,08,1, 12.0,1,1, 3.474, 10500.114, 406.343, 52881.219 25/03/04,14:27:29,13,08,1, 12.0,1,1, 3.474, 10500.088, 406.355, 52881.282 25/03/04,14:27:29,14,08,1, 12.0,1,1, 3.474, 10500.102, 406.333, 52881.289 25/03/04,14:27:29,15,08,1, 12.0,1,1, 3.474, 10500.059, 406.355, 52881.241 25/03/04,14:27:29,16,08,1, 12.0,1,1, 3.474, 10500.093, 406.367, 52881.299 25/03/04,14:27:29,17,08,1, 12.0,1,1, 3.474, 10500.090, 406.336, 52881.183 25/03/04,14:27:29,18,08,1, 12.0,1,1, 3.474, 10500.077, 406.341, 52881.246 25/03/04,14:27:29,19,08,1, 12.0,1,1, 3.474, 10500.068, 406.354, 52881.179 25/03/04,14:27:30,00,08,1, 11.9,1,1, 3.467, 10500.065, 406.354, 52881.179 25/03/04,14:27:30,01,08,1, 11.9,1,1, 3.467, 10500.088, 406.349, 52881.187 25/03/04,14:27:30,02,08,1, 11.9,1,1, 3.467, 10500.095, 406.347, 52881.198 25/03/04,14:27:30,03,08,1, 11.9,1,1, 3.467, 10500.075, 406.367, 52881.206 25/03/04,14:27:30,04,08,1, 11.9,1,1, 3.467, 10500.107, 406.329, 52881.250 25/03/04,14:27:30,05,08,1, 11.9,1,1, 3.467, 10500.068, 406.354, 52881.237 25/03/04,14:27:30,06,08,1, 11.9,1,1, 3.467, 10500.057, 406.377, 52881.175 25/03/04,14:27:30,07,08,1, 11.9,1,1, 3.467, 10500.073, 406.348, 52881.274 25/03/04,14:27:30,08,08,1, 11.9,1,1, 3.467, 10500.067, 406.376, 52881.270 25/03/04,14:27:30,09,08,1, 11.9,1,1, 3.467, 10500.073, 406.358, 52881.267 25/03/04,14:27:30,10,08,1, 11.9,1,1, 3.467, 10500.096, 406.337, 52881.268 25/03/04,14:27:30,11,08,1, 11.9,1,1, 3.467, 10500.058, 406.321, 52881.196 25/03/04,14:27:30,12,08,1, 11.9,1,1, 3.467, 10500.072, 406.352, 52881.213 25/03/04,14:27:30,13,08,1, 11.9,1,1, 3.467, 10500.084, 406.356, 52881.200 25/03/04,14:27:30,14,08,1, 11.9,1,1, 3.467, 10500.072, 406.367, 52881.172 25/03/04,14:27:30,15,08,1, 11.9,1,1, 3.467, 10500.071, 406.366, 52881.268 25/03/04,14:27:30,16,08,1, 11.9,1,1, 3.467, 10500.100, 406.342, 52881.240 25/03/04,14:27:30,17,08,1, 11.9,1,1, 3.467, 10500.078, 406.351, 52881.198 25/03/04,14:27:30,18,08,1, 11.9,1,1, 3.467, 10500.076, 406.369, 52881.241 25/03/04,14:27:30,19,08,1, 11.9,1,1, 3.467, 10500.080, 406.350, 52881.275 25/03/04,14:27:31,00,09,1, 12.0,1,1, 3.469, 10500.073, 406.350, 52881.275 25/03/04,14:27:31,01,09,1, 12.0,1,1, 3.469, 10500.088, 406.358, 52881.223 25/03/04,14:27:31,02,09,1, 12.0,1,1, 3.469, 10500.080, 406.348, 52881.214 25/03/04,14:27:31,03,09,1, 12.0,1,1, 3.469, 10500.059, 406.358, 52881.290 25/03/04,14:27:31,04,09,1, 12.0,1,1, 3.469, 10500.051, 406.369, 52881.197 25/03/04,14:27:31,05,09,1, 12.0,1,1, 3.469, 10500.071, 406.368, 52881.219 25/03/04,14:27:31,06,09,1, 12.0,1,1, 3.469, 10500.061, 406.337, 52881.180 25/03/04,14:27:31,07,09,1, 12.0,1,1, 3.469, 10500.083, 406.341, 52881.214 25/03/04,14:27:31,08,09,1, 12.0,1,1, 3.469, 10500.077, 406.360, 52881.203 25/03/04,14:27:31,09,09,1, 12.0,1,1, 3.469, 10500.087, 406.357, 52881.185 25/03/04,14:27:31,10,09,1, 12.0,1,1, 3.469, 10500.070, 406.348, 52881.305 25/03/04,14:27:31,11,09,1, 12.0,1,1, 3.469, 10500.079, 406.352, 52881.308 25/03/04,14:27:31,12,09,1, 12.0,1,1, 3.469, 10500.076, 406.366, 52881.223 25/03/04,14:27:31,13,09,1, 12.0,1,1, 3.469, 10500.054, 406.347, 52881.211 25/03/04,14:27:31,14,09,1, 12.0,1,1, 3.469, 10500.077, 406.357, 52881.169 25/03/04,14:27:31,15,09,1, 12.0,1,1, 3.469, 10500.070, 406.349, 52881.191 25/03/04,14:27:31,16,09,1, 12.0,1,1, 3.469, 10500.059, 406.371, 52881.233 25/03/04,14:27:31,17,09,1, 12.0,1,1, 3.469, 10500.077, 406.336, 52881.182 25/03/04,14:27:31,18,09,1, 12.0,1,1, 3.469, 10500.073, 406.347, 52881.218 25/03/04,14:27:31,19,09,1, 12.0,1,1, 3.469, 10500.067, 406.346, 52881.259 25/03/04,14:27:32,00,08,1, 11.9,1,1, 3.463, 10500.065, 406.346, 52881.259 25/03/04,14:27:32,01,08,1, 11.9,1,1, 3.463, 10500.070, 406.337, 52881.248 25/03/04,14:27:32,02,08,1, 11.9,1,1, 3.463, 10500.080, 406.343, 52881.235 25/03/04,14:27:32,03,08,1, 11.9,1,1, 3.463, 10500.077, 406.339, 52881.233 25/03/04,14:27:32,04,08,1, 11.9,1,1, 3.463, 10500.060, 406.320, 52881.200 25/03/04,14:27:32,05,08,1, 11.9,1,1, 3.463, 10500.081, 406.304, 52881.188 25/03/04,14:27:32,06,08,1, 11.9,1,1, 3.463, 10500.056, 406.332, 52881.231 25/03/04,14:27:32,07,08,1, 11.9,1,1, 3.463, 10500.079, 406.327, 52881.219 25/03/04,14:27:32,08,08,1, 11.9,1,1, 3.463, 10500.061, 406.328, 52881.190 25/03/04,14:27:32,09,08,1, 11.9,1,1, 3.463, 10500.049, 406.342, 52881.281 25/03/04,14:27:32,10,08,1, 11.9,1,1, 3.463, 10500.067, 406.337, 52881.255 25/03/04,14:27:32,11,08,1, 11.9,1,1, 3.463, 10500.031, 406.340, 52881.223 25/03/04,14:27:32,12,08,1, 11.9,1,1, 3.463, 10500.070, 406.322, 52881.229 25/03/04,14:27:32,13,08,1, 11.9,1,1, 3.463, 10500.056, 406.333, 52881.138 25/03/04,14:27:32,14,08,1, 11.9,1,1, 3.463, 10500.066, 406.343, 52881.117 25/03/04,14:27:32,15,08,1, 11.9,1,1, 3.463, 10500.037, 406.352, 52881.131 25/03/04,14:27:32,16,08,1, 11.9,1,1, 3.463, 10500.044, 406.338, 52881.206 25/03/04,14:27:32,17,08,1, 11.9,1,1, 3.463, 10500.032, 406.359, 52881.213 25/03/04,14:27:32,18,08,1, 11.9,1,1, 3.463, 10500.043, 406.353, 52881.127 25/03/04,14:27:32,19,08,1, 11.9,1,1, 3.463, 10500.056, 406.343, 52881.222 25/03/04,14:27:33,00,09,1, 12.0,1,1, 3.475, 10500.048, 406.343, 52881.222 25/03/04,14:27:33,01,09,1, 12.0,1,1, 3.475, 10500.056, 406.351, 52881.205 25/03/04,14:27:33,02,09,1, 12.0,1,1, 3.475, 10500.080, 406.335, 52881.165 25/03/04,14:27:33,03,09,1, 12.0,1,1, 3.475, 10500.074, 406.328, 52881.239 25/03/04,14:27:33,04,09,1, 12.0,1,1, 3.475, 10500.064, 406.368, 52881.243 25/03/04,14:27:33,05,09,1, 12.0,1,1, 3.475, 10500.064, 406.356, 52881.165 25/03/04,14:27:33,06,09,1, 12.0,1,1, 3.475, 10500.051, 406.348, 52881.174 25/03/04,14:27:33,07,09,1, 12.0,1,1, 3.475, 10500.041, 406.338, 52881.185 25/03/04,14:27:33,08,09,1, 12.0,1,1, 3.475, 10500.039, 406.360, 52881.203 25/03/04,14:27:33,09,09,1, 12.0,1,1, 3.475, 10500.077, 406.351, 52881.209 25/03/04,14:27:33,10,09,1, 12.0,1,1, 3.475, 10500.057, 406.341, 52881.212 25/03/04,14:27:33,11,09,1, 12.0,1,1, 3.475, 10500.051, 406.359, 52881.218 25/03/04,14:27:33,12,09,1, 12.0,1,1, 3.475, 10500.045, 406.365, 52881.272 25/03/04,14:27:33,13,09,1, 12.0,1,1, 3.475, 10500.052, 406.354, 52881.277 25/03/04,14:27:33,14,09,1, 12.0,1,1, 3.475, 10500.027, 406.374, 52881.229 25/03/04,14:27:33,15,09,1, 12.0,1,1, 3.475, 10500.056, 406.377, 52881.425 25/03/04,14:27:33,16,09,1, 12.0,1,1, 3.475, 10500.065, 406.355, 52881.102 25/03/04,14:27:33,17,09,1, 12.0,1,1, 3.475, 10500.042, 406.366, 52881.114 25/03/04,14:27:33,18,09,1, 12.0,1,1, 3.475, 10500.052, 406.347, 52881.182 25/03/04,14:27:33,19,09,1, 12.0,1,1, 3.475, 10500.049, 406.347, 52881.249 25/03/04,14:27:34,00,10,1, 12.0,1,1, 3.467, 10500.048, 406.347, 52881.249 25/03/04,14:27:34,01,10,1, 12.0,1,1, 3.467, 10500.070, 406.357, 52881.110 25/03/04,14:27:34,02,10,1, 12.0,1,1, 3.467, 10500.057, 406.370, 52881.138 25/03/04,14:27:34,03,10,1, 12.0,1,1, 3.467, 10500.057, 406.364, 52881.238 25/03/04,14:27:34,04,10,1, 12.0,1,1, 3.467, 10500.073, 406.373, 52881.234 25/03/04,14:27:34,05,10,1, 12.0,1,1, 3.467, 10500.078, 406.390, 52881.276 25/03/04,14:27:34,06,10,1, 12.0,1,1, 3.467, 10500.034, 406.370, 52881.146 25/03/04,14:27:34,07,10,1, 12.0,1,1, 3.467, 10500.048, 406.376, 52881.254 25/03/04,14:27:34,08,10,1, 12.0,1,1, 3.467, 10500.058, 406.350, 52881.218 25/03/04,14:27:34,09,10,1, 12.0,1,1, 3.467, 10500.072, 406.353, 52881.167 25/03/04,14:27:34,10,10,1, 12.0,1,1, 3.467, 10500.060, 406.361, 52881.166 25/03/04,14:27:34,11,10,1, 12.0,1,1, 3.467, 10500.061, 406.375, 52881.256 25/03/04,14:27:34,12,10,1, 12.0,1,1, 3.467, 10500.044, 406.376, 52881.264 25/03/04,14:27:34,13,10,1, 12.0,1,1, 3.467, 10500.055, 406.382, 52881.238 25/03/04,14:27:34,14,10,1, 12.0,1,1, 3.467, 10500.062, 406.355, 52881.188 25/03/04,14:27:34,15,10,1, 12.0,1,1, 3.467, 10500.053, 406.353, 52881.202 25/03/04,14:27:34,16,10,1, 12.0,1,1, 3.467, 10500.075, 406.355, 52881.235 25/03/04,14:27:34,17,10,1, 12.0,1,1, 3.467, 10500.072, 406.358, 52881.218 25/03/04,14:27:34,18,10,1, 12.0,1,1, 3.467, 10500.049, 406.350, 52881.172 25/03/04,14:27:34,19,10,1, 12.0,1,1, 3.467, 10500.060, 406.379, 52881.271 25/03/04,14:27:35,00,09,1, 12.0,1,1, 3.464, 10500.057, 406.379, 52881.271 25/03/04,14:27:35,01,09,1, 12.0,1,1, 3.464, 10500.067, 406.369, 52881.240 25/03/04,14:27:35,02,09,1, 12.0,1,1, 3.464, 10500.063, 406.358, 52881.247 25/03/04,14:27:35,03,09,1, 12.0,1,1, 3.464, 10500.083, 406.382, 52881.173 25/03/04,14:27:35,04,09,1, 12.0,1,1, 3.464, 10500.075, 406.366, 52881.171 25/03/04,14:27:35,05,09,1, 12.0,1,1, 3.464, 10500.067, 406.374, 52881.230 25/03/04,14:27:35,06,09,1, 12.0,1,1, 3.464, 10500.080, 406.360, 52881.147 25/03/04,14:27:35,07,09,1, 12.0,1,1, 3.464, 10500.044, 406.366, 52881.114 25/03/04,14:27:35,08,09,1, 12.0,1,1, 3.464, 10500.044, 406.352, 52881.168 25/03/04,14:27:35,09,09,1, 12.0,1,1, 3.464, 10500.037, 406.355, 52881.132 25/03/04,14:27:35,10,09,1, 12.0,1,1, 3.464, 10500.056, 406.366, 52881.157 25/03/04,14:27:35,11,09,1, 12.0,1,1, 3.464, 10500.033, 406.378, 52881.198 25/03/04,14:27:35,12,09,1, 12.0,1,1, 3.464, 10500.075, 406.367, 52881.179 25/03/04,14:27:35,13,09,1, 12.0,1,1, 3.464, 10500.053, 406.370, 52881.252 25/03/04,14:27:35,14,09,1, 12.0,1,1, 3.464, 10500.077, 406.386, 52881.173 25/03/04,14:27:35,15,09,1, 12.0,1,1, 3.464, 10500.064, 406.374, 52881.171 25/03/04,14:27:35,16,09,1, 12.0,1,1, 3.464, 10500.041, 406.368, 52881.148 25/03/04,14:27:35,17,09,1, 12.0,1,1, 3.464, 10500.040, 406.369, 52881.164 25/03/04,14:27:35,18,09,1, 12.0,1,1, 3.464, 10500.042, 406.404, 52881.148 25/03/04,14:27:35,19,09,1, 12.0,1,1, 3.464, 10500.060, 406.375, 52881.231 25/03/04,14:27:36,00,08,1, 11.9,1,1, 3.463, 10500.057, 406.375, 52881.231 25/03/04,14:27:36,01,08,1, 11.9,1,1, 3.463, 10500.052, 406.385, 52881.240 25/03/04,14:27:36,02,08,1, 11.9,1,1, 3.463, 10500.035, 406.362, 52881.201 25/03/04,14:27:36,03,08,1, 11.9,1,1, 3.463, 10500.037, 406.377, 52881.121 25/03/04,14:27:36,04,08,1, 11.9,1,1, 3.463, 10500.078, 406.395, 52881.248 25/03/04,14:27:36,05,08,1, 11.9,1,1, 3.463, 10500.046, 406.382, 52881.201 25/03/04,14:27:36,06,08,1, 11.9,1,1, 3.463, 10500.036, 406.377, 52881.157 25/03/04,14:27:36,07,08,1, 11.9,1,1, 3.463, 10500.043, 406.363, 52881.283 25/03/04,14:27:36,08,08,1, 11.9,1,1, 3.463, 10500.044, 406.386, 52881.249 25/03/04,14:27:36,09,08,1, 11.9,1,1, 3.463, 10500.036, 406.365, 52881.170 25/03/04,14:27:36,10,08,1, 11.9,1,1, 3.463, 10500.052, 406.384, 52881.185 25/03/04,14:27:36,11,08,1, 11.9,1,1, 3.463, 10500.045, 406.394, 52881.120 25/03/04,14:27:36,12,08,1, 11.9,1,1, 3.463, 10500.035, 406.375, 52881.217 25/03/04,14:27:36,13,08,1, 11.9,1,1, 3.463, 10500.040, 406.365, 52881.249 25/03/04,14:27:36,14,08,1, 11.9,1,1, 3.463, 10500.051, 406.386, 52881.244 25/03/04,14:27:36,15,08,1, 11.9,1,1, 3.463, 10500.060, 406.369, 52881.198 25/03/04,14:27:36,16,08,1, 11.9,1,1, 3.463, 10500.019, 406.387, 52881.182 25/03/04,14:27:36,17,08,1, 11.9,1,1, 3.463, 10500.054, 406.380, 52881.200 25/03/04,14:27:36,18,08,1, 11.9,1,1, 3.463, 10500.021, 406.382, 52881.224 25/03/04,14:27:36,19,08,1, 11.9,1,1, 3.463, 10500.056, 406.386, 52881.266 25/03/04,14:27:37,00,09,1, 11.9,1,1, 3.474, 10500.048, 406.386, 52881.266 25/03/04,14:27:37,01,09,1, 11.9,1,1, 3.474, 10500.051, 406.386, 52881.208 25/03/04,14:27:37,02,09,1, 11.9,1,1, 3.474, 10500.036, 406.382, 52881.212 25/03/04,14:27:37,03,09,1, 11.9,1,1, 3.474, 10500.037, 406.391, 52881.149 25/03/04,14:27:37,04,09,1, 11.9,1,1, 3.474, 10500.075, 406.382, 52881.199 25/03/04,14:27:37,05,09,1, 11.9,1,1, 3.474, 10500.057, 406.374, 52881.206 25/03/04,14:27:37,06,09,1, 11.9,1,1, 3.474, 10500.069, 406.369, 52881.163 25/03/04,14:27:37,07,09,1, 11.9,1,1, 3.474, 10500.064, 406.378, 52881.159 25/03/04,14:27:37,08,09,1, 11.9,1,1, 3.474, 10500.035, 406.367, 52881.203 25/03/04,14:27:37,09,09,1, 11.9,1,1, 3.474, 10500.053, 406.369, 52881.253 25/03/04,14:27:37,10,09,1, 11.9,1,1, 3.474, 10500.063, 406.374, 52881.152 25/03/04,14:27:37,11,09,1, 11.9,1,1, 3.474, 10500.069, 406.361, 52881.206 25/03/04,14:27:37,12,09,1, 11.9,1,1, 3.474, 10500.051, 406.382, 52881.221 25/03/04,14:27:37,13,09,1, 11.9,1,1, 3.474, 10500.051, 406.393, 52881.225 25/03/04,14:27:37,14,09,1, 11.9,1,1, 3.474, 10500.026, 406.400, 52881.231 25/03/04,14:27:37,15,09,1, 11.9,1,1, 3.474, 10500.044, 406.370, 52881.190 25/03/04,14:27:37,16,09,1, 11.9,1,1, 3.474, 10500.054, 406.404, 52881.205 25/03/04,14:27:37,17,09,1, 11.9,1,1, 3.474, 10500.034, 406.385, 52881.214 25/03/04,14:27:37,18,09,1, 11.9,1,1, 3.474, 10500.050, 406.393, 52881.082 25/03/04,14:27:37,19,09,1, 11.9,1,1, 3.474, 10500.060, 406.418, 52881.099 25/03/04,14:27:38,00,09,1, 11.9,1,1, 3.471, 10500.057, 406.418, 52881.099 25/03/04,14:27:38,01,09,1, 11.9,1,1, 3.471, 10500.047, 406.404, 52881.180 25/03/04,14:27:38,02,09,1, 11.9,1,1, 3.471, 10500.043, 406.412, 52881.201 25/03/04,14:27:38,03,09,1, 11.9,1,1, 3.471, 10500.040, 406.391, 52881.154 25/03/04,14:27:38,04,09,1, 11.9,1,1, 3.471, 10500.032, 406.404, 52881.144 25/03/04,14:27:38,05,09,1, 11.9,1,1, 3.471, 10500.028, 406.416, 52881.172 25/03/04,14:27:38,06,09,1, 11.9,1,1, 3.471, 10500.049, 406.400, 52881.154 25/03/04,14:27:38,07,09,1, 11.9,1,1, 3.471, 10500.045, 406.387, 52881.203 25/03/04,14:27:38,08,09,1, 11.9,1,1, 3.471, 10500.016, 406.393, 52881.187 25/03/04,14:27:38,09,09,1, 11.9,1,1, 3.471, 10500.019, 406.404, 52881.188 25/03/04,14:27:38,10,09,1, 11.9,1,1, 3.471, 10500.049, 406.410, 52881.135 25/03/04,14:27:38,11,09,1, 11.9,1,1, 3.471, 10500.018, 406.437, 52881.225 25/03/04,14:27:38,12,09,1, 11.9,1,1, 3.471, 10500.040, 406.406, 52881.161 25/03/04,14:27:38,13,09,1, 11.9,1,1, 3.471, 10500.029, 406.436, 52881.171 25/03/04,14:27:38,14,09,1, 11.9,1,1, 3.471, 10500.046, 406.416, 52881.144 25/03/04,14:27:38,15,09,1, 11.9,1,1, 3.471, 10500.014, 406.439, 52881.220 25/03/04,14:27:38,16,09,1, 11.9,1,1, 3.471, 10500.076, 406.426, 52881.186 25/03/04,14:27:38,17,09,1, 11.9,1,1, 3.471, 10500.038, 406.416, 52881.148 25/03/04,14:27:38,18,09,1, 11.9,1,1, 3.471, 10500.032, 406.421, 52881.193 25/03/04,14:27:38,19,09,1, 11.9,1,1, 3.471, 10500.046, 406.402, 52881.230 25/03/04,14:27:39,00,10,1, 11.8,1,1, 3.473, 10500.040, 406.402, 52881.230 25/03/04,14:27:39,01,10,1, 11.8,1,1, 3.473, 10500.024, 406.437, 52881.153 25/03/04,14:27:39,02,10,1, 11.8,1,1, 3.473, 10500.049, 406.426, 52881.204 25/03/04,14:27:39,03,10,1, 11.8,1,1, 3.473, 10500.038, 406.438, 52881.212 25/03/04,14:27:39,04,10,1, 11.8,1,1, 3.473, 10500.036, 406.434, 52881.224 25/03/04,14:27:39,05,10,1, 11.8,1,1, 3.473, 10500.016, 406.432, 52881.099 25/03/04,14:27:39,06,10,1, 11.8,1,1, 3.473, 10500.023, 406.440, 52881.152 25/03/04,14:27:39,07,10,1, 11.8,1,1, 3.473, 10500.028, 406.442, 52881.158 25/03/04,14:27:39,08,10,1, 11.8,1,1, 3.473, 10500.034, 406.436, 52881.146 25/03/04,14:27:39,09,10,1, 11.8,1,1, 3.473, 10500.015, 406.429, 52881.187 25/03/04,14:27:39,10,10,1, 11.8,1,1, 3.473, 10500.030, 406.422, 52881.133 25/03/04,14:27:39,11,10,1, 11.8,1,1, 3.473, 10500.020, 406.429, 52881.116 25/03/04,14:27:39,12,10,1, 11.8,1,1, 3.473, 10500.027, 406.449, 52881.161 25/03/04,14:27:39,13,10,1, 11.8,1,1, 3.473, 10500.045, 406.444, 52881.235 25/03/04,14:27:39,14,10,1, 11.8,1,1, 3.473, 10500.015, 406.450, 52881.198 25/03/04,14:27:39,15,10,1, 11.8,1,1, 3.473, 10500.027, 406.440, 52881.184 25/03/04,14:27:39,16,10,1, 11.8,1,1, 3.473, 10500.030, 406.457, 52881.202 25/03/04,14:27:39,17,10,1, 11.8,1,1, 3.473, 10500.031, 406.462, 52881.181 25/03/04,14:27:39,18,10,1, 11.8,1,1, 3.473, 10500.051, 406.466, 52881.230 25/03/04,14:27:39,19,10,1, 11.8,1,1, 3.473, 10500.022, 406.435, 52881.064 25/03/04,14:27:40,00,09,1, 11.9,1,1, 3.464, 10500.015, 406.435, 52881.064 25/03/04,14:27:40,01,09,1, 11.9,1,1, 3.464, 10500.021, 406.435, 52881.128 25/03/04,14:27:40,02,09,1, 11.9,1,1, 3.464, 10500.036, 406.414, 52881.138 25/03/04,14:27:40,03,09,1, 11.9,1,1, 3.464, 10500.025, 406.453, 52881.164 25/03/04,14:27:40,04,09,1, 11.9,1,1, 3.464, 10500.018, 406.454, 52881.145 25/03/04,14:27:40,05,09,1, 11.9,1,1, 3.464, 10500.058, 406.455, 52881.119 25/03/04,14:27:40,06,09,1, 11.9,1,1, 3.464, 10500.040, 406.442, 52881.163 25/03/04,14:27:40,07,09,1, 11.9,1,1, 3.464, 10500.025, 406.450, 52881.207 25/03/04,14:27:40,08,09,1, 11.9,1,1, 3.464, 10500.038, 406.443, 52881.147 25/03/04,14:27:40,09,09,1, 11.9,1,1, 3.464, 10500.049, 406.459, 52881.222 25/03/04,14:27:40,10,09,1, 11.9,1,1, 3.464, 10500.031, 406.474, 52881.227 25/03/04,14:27:40,11,09,1, 11.9,1,1, 3.464, 10500.037, 406.466, 52881.184 25/03/04,14:27:40,12,09,1, 11.9,1,1, 3.464, 10500.022, 406.461, 52881.089 25/03/04,14:27:40,13,09,1, 11.9,1,1, 3.464, 10500.053, 406.454, 52881.076 25/03/04,14:27:40,14,09,1, 11.9,1,1, 3.464, 10500.048, 406.466, 52881.187 25/03/04,14:27:40,15,09,1, 11.9,1,1, 3.464, 10500.051, 406.469, 52881.170 25/03/04,14:27:40,16,09,1, 11.9,1,1, 3.464, 10500.036, 406.442, 52881.155 25/03/04,14:27:40,17,09,1, 11.9,1,1, 3.464, 10500.022, 406.468, 52881.210 25/03/04,14:27:40,18,09,1, 11.9,1,1, 3.464, 10500.025, 406.476, 52881.148 25/03/04,14:27:40,19,09,1, 11.9,1,1, 3.464, 10500.031, 406.454, 52881.101 25/03/04,14:27:41,00,10,1, 11.9,1,1, 3.472, 10500.023, 406.454, 52881.101 25/03/04,14:27:41,01,10,1, 11.9,1,1, 3.472, 10500.030, 406.484, 52881.209 25/03/04,14:27:41,02,10,1, 11.9,1,1, 3.472, 10500.037, 406.480, 52881.187 25/03/04,14:27:41,03,10,1, 11.9,1,1, 3.472, 10500.046, 406.489, 52881.197 25/03/04,14:27:41,04,10,1, 11.9,1,1, 3.472, 10500.033, 406.488, 52881.159 25/03/04,14:27:41,05,10,1, 11.9,1,1, 3.472, 10500.027, 406.488, 52881.121 25/03/04,14:27:41,06,10,1, 11.9,1,1, 3.472, 10500.048, 406.487, 52881.160 25/03/04,14:27:41,07,10,1, 11.9,1,1, 3.472, 10500.050, 406.478, 52881.148 25/03/04,14:27:41,08,10,1, 11.9,1,1, 3.472, 10500.061, 406.503, 52881.140 25/03/04,14:27:41,09,10,1, 11.9,1,1, 3.472, 10500.071, 406.493, 52881.159 25/03/04,14:27:41,10,10,1, 11.9,1,1, 3.472, 10500.050, 406.501, 52881.175 25/03/04,14:27:41,11,10,1, 11.9,1,1, 3.472, 10500.054, 406.496, 52881.153 25/03/04,14:27:41,12,10,1, 11.9,1,1, 3.472, 10500.061, 406.485, 52881.132 25/03/04,14:27:41,13,10,1, 11.9,1,1, 3.472, 10500.029, 406.519, 52881.096 25/03/04,14:27:41,14,10,1, 11.9,1,1, 3.472, 10500.045, 406.523, 52881.101 25/03/04,14:27:41,15,10,1, 11.9,1,1, 3.472, 10500.046, 406.504, 52881.124 25/03/04,14:27:41,16,10,1, 11.9,1,1, 3.472, 10500.043, 406.505, 52881.089 25/03/04,14:27:41,17,10,1, 11.9,1,1, 3.472, 10500.052, 406.532, 52881.246 25/03/04,14:27:41,18,10,1, 11.9,1,1, 3.472, 10500.030, 406.536, 52881.144 25/03/04,14:27:41,19,10,1, 11.9,1,1, 3.472, 10500.053, 406.521, 52881.140 25/03/04,14:27:42,00,10,1, 12.0,1,1, 3.474, 10500.048, 406.521, 52881.140 25/03/04,14:27:42,01,10,1, 12.0,1,1, 3.474, 10500.057, 406.519, 52881.125 25/03/04,14:27:42,02,10,1, 12.0,1,1, 3.474, 10500.047, 406.522, 52881.143 25/03/04,14:27:42,03,10,1, 12.0,1,1, 3.474, 10500.063, 406.501, 52881.158 25/03/04,14:27:42,04,10,1, 12.0,1,1, 3.474, 10500.052, 406.522, 52881.157 25/03/04,14:27:42,05,10,1, 12.0,1,1, 3.474, 10500.057, 406.533, 52881.146 25/03/04,14:27:42,06,10,1, 12.0,1,1, 3.474, 10500.041, 406.540, 52881.174 25/03/04,14:27:42,07,10,1, 12.0,1,1, 3.474, 10500.025, 406.512, 52881.127 25/03/04,14:27:42,08,10,1, 12.0,1,1, 3.474, 10500.051, 406.540, 52881.177 25/03/04,14:27:42,09,10,1, 12.0,1,1, 3.474, 10500.040, 406.533, 52881.141 25/03/04,14:27:42,10,10,1, 12.0,1,1, 3.474, 10500.067, 406.527, 52881.117 25/03/04,14:27:42,11,10,1, 12.0,1,1, 3.474, 10500.023, 406.530, 52881.169 25/03/04,14:27:42,12,10,1, 12.0,1,1, 3.474, 10500.033, 406.544, 52881.237 25/03/04,14:27:42,13,10,1, 12.0,1,1, 3.474, 10500.054, 406.550, 52881.186 25/03/04,14:27:42,14,10,1, 12.0,1,1, 3.474, 10500.074, 406.520, 52881.092 25/03/04,14:27:42,15,10,1, 12.0,1,1, 3.474, 10500.037, 406.533, 52881.134 25/03/04,14:27:42,16,10,1, 12.0,1,1, 3.474, 10500.049, 406.542, 52881.106 25/03/04,14:27:42,17,10,1, 12.0,1,1, 3.474, 10500.055, 406.530, 52881.121 25/03/04,14:27:42,18,10,1, 12.0,1,1, 3.474, 10500.040, 406.560, 52881.132 25/03/04,14:27:42,19,10,1, 12.0,1,1, 3.474, 10500.040, 406.566, 52881.261 25/03/04,14:27:43,00,09,1, 11.9,1,1, 3.463, 10500.040, 406.566, 52881.261 25/03/04,14:27:43,01,09,1, 11.9,1,1, 3.463, 10500.050, 406.549, 52881.098 25/03/04,14:27:43,02,09,1, 11.9,1,1, 3.463, 10500.057, 406.571, 52881.139 25/03/04,14:27:43,03,09,1, 11.9,1,1, 3.463, 10500.046, 406.567, 52881.214 25/03/04,14:27:43,04,09,1, 11.9,1,1, 3.463, 10500.053, 406.554, 52881.080 25/03/04,14:27:43,05,09,1, 11.9,1,1, 3.463, 10500.051, 406.557, 52881.114 25/03/04,14:27:43,06,09,1, 11.9,1,1, 3.463, 10500.040, 406.540, 52881.118 25/03/04,14:27:43,07,09,1, 11.9,1,1, 3.463, 10500.062, 406.561, 52881.151 25/03/04,14:27:43,08,09,1, 11.9,1,1, 3.463, 10500.072, 406.576, 52881.101 25/03/04,14:27:43,09,09,1, 11.9,1,1, 3.463, 10500.064, 406.573, 52881.161 25/03/04,14:27:43,10,09,1, 11.9,1,1, 3.463, 10500.041, 406.574, 52881.106 25/03/04,14:27:43,11,09,1, 11.9,1,1, 3.463, 10500.055, 406.602, 52881.207 25/03/04,14:27:43,12,09,1, 11.9,1,1, 3.463, 10500.081, 406.607, 52881.195 25/03/04,14:27:43,13,09,1, 11.9,1,1, 3.463, 10500.070, 406.587, 52881.136 25/03/04,14:27:43,14,09,1, 11.9,1,1, 3.463, 10500.058, 406.588, 52881.185 25/03/04,14:27:43,15,09,1, 11.9,1,1, 3.463, 10500.042, 406.594, 52881.207 25/03/04,14:27:43,16,09,1, 11.9,1,1, 3.463, 10500.049, 406.581, 52881.122 25/03/04,14:27:43,17,09,1, 11.9,1,1, 3.463, 10500.028, 406.586, 52881.137 25/03/04,14:27:43,18,09,1, 11.9,1,1, 3.463, 10500.051, 406.591, 52881.212 25/03/04,14:27:43,19,09,1, 11.9,1,1, 3.463, 10500.049, 406.614, 52881.135 25/03/04,14:27:44,00,08,1, 12.0,1,1, 3.473, 10500.048, 406.614, 52881.135 25/03/04,14:27:44,01,08,1, 12.0,1,1, 3.473, 10500.063, 406.603, 52881.097 25/03/04,14:27:44,02,08,1, 12.0,1,1, 3.473, 10500.077, 406.572, 52881.102 25/03/04,14:27:44,03,08,1, 12.0,1,1, 3.473, 10500.064, 406.590, 52881.152 25/03/04,14:27:44,04,08,1, 12.0,1,1, 3.473, 10500.059, 406.605, 52881.186 25/03/04,14:27:44,05,08,1, 12.0,1,1, 3.473, 10500.058, 406.622, 52881.102 25/03/04,14:27:44,06,08,1, 12.0,1,1, 3.473, 10500.048, 406.599, 52881.214 25/03/04,14:27:44,07,08,1, 12.0,1,1, 3.473, 10500.071, 406.600, 52881.225 25/03/04,14:27:44,08,08,1, 12.0,1,1, 3.473, 10500.072, 406.613, 52881.141 25/03/04,14:27:44,09,08,1, 12.0,1,1, 3.473, 10500.039, 406.605, 52881.111 25/03/04,14:27:44,10,08,1, 12.0,1,1, 3.473, 10500.056, 406.634, 52881.158 25/03/04,14:27:44,11,08,1, 12.0,1,1, 3.473, 10500.085, 406.621, 52881.156 25/03/04,14:27:44,12,08,1, 12.0,1,1, 3.473, 10500.083, 406.628, 52881.159 25/03/04,14:27:44,13,08,1, 12.0,1,1, 3.473, 10500.054, 406.633, 52881.203 25/03/04,14:27:44,14,08,1, 12.0,1,1, 3.473, 10500.087, 406.650, 52881.167 25/03/04,14:27:44,15,08,1, 12.0,1,1, 3.473, 10500.067, 406.625, 52881.193 25/03/04,14:27:44,16,08,1, 12.0,1,1, 3.473, 10500.072, 406.626, 52881.100 25/03/04,14:27:44,17,08,1, 12.0,1,1, 3.473, 10500.061, 406.643, 52881.130 25/03/04,14:27:44,18,08,1, 12.0,1,1, 3.473, 10500.074, 406.655, 52881.126 25/03/04,14:27:44,19,08,1, 12.0,1,1, 3.473, 10500.068, 406.666, 52881.190 25/03/04,14:27:45,00,08,1, 11.9,1,1, 3.470, 10500.065, 406.666, 52881.190 25/03/04,14:27:45,01,08,1, 11.9,1,1, 3.470, 10500.058, 406.640, 52881.146 25/03/04,14:27:45,02,08,1, 11.9,1,1, 3.470, 10500.054, 406.657, 52881.173 25/03/04,14:27:45,03,08,1, 11.9,1,1, 3.470, 10500.054, 406.657, 52881.179 25/03/04,14:27:45,04,08,1, 11.9,1,1, 3.470, 10500.055, 406.672, 52881.156 25/03/04,14:27:45,05,08,1, 11.9,1,1, 3.470, 10500.076, 406.638, 52881.123 25/03/04,14:27:45,06,08,1, 11.9,1,1, 3.470, 10500.061, 406.659, 52881.168 25/03/04,14:27:45,07,08,1, 11.9,1,1, 3.470, 10500.054, 406.657, 52881.173 25/03/04,14:27:45,08,08,1, 11.9,1,1, 3.470, 10500.068, 406.648, 52881.155 25/03/04,14:27:45,09,08,1, 11.9,1,1, 3.470, 10500.090, 406.671, 52881.152 25/03/04,14:27:45,10,08,1, 11.9,1,1, 3.470, 10500.055, 406.653, 52881.124 25/03/04,14:27:45,11,08,1, 11.9,1,1, 3.470, 10500.035, 406.663, 52881.127 25/03/04,14:27:45,12,08,1, 11.9,1,1, 3.470, 10500.081, 406.677, 52881.124 25/03/04,14:27:45,13,08,1, 11.9,1,1, 3.470, 10500.063, 406.672, 52881.160 25/03/04,14:27:45,14,08,1, 11.9,1,1, 3.470, 10500.064, 406.681, 52881.172 25/03/04,14:27:45,15,08,1, 11.9,1,1, 3.470, 10500.069, 406.657, 52881.145 25/03/04,14:27:45,16,08,1, 11.9,1,1, 3.470, 10500.063, 406.695, 52881.151 25/03/04,14:27:45,17,08,1, 11.9,1,1, 3.470, 10500.063, 406.691, 52881.124 25/03/04,14:27:45,18,08,1, 11.9,1,1, 3.470, 10500.076, 406.686, 52881.130 25/03/04,14:27:45,19,08,1, 11.9,1,1, 3.470, 10500.071, 406.678, 52881.118 25/03/04,14:27:46,00,08,1, 11.9,1,1, 3.471, 10500.065, 406.678, 52881.118 25/03/04,14:27:46,01,08,1, 11.9,1,1, 3.471, 10500.088, 406.709, 52881.149 25/03/04,14:27:46,02,08,1, 11.9,1,1, 3.471, 10500.080, 406.719, 52881.181 25/03/04,14:27:46,03,08,1, 11.9,1,1, 3.471, 10500.084, 406.712, 52881.114 25/03/04,14:27:46,04,08,1, 11.9,1,1, 3.471, 10500.091, 406.688, 52881.113 25/03/04,14:27:46,05,08,1, 11.9,1,1, 3.471, 10500.074, 406.687, 52881.162 25/03/04,14:27:46,06,08,1, 11.9,1,1, 3.471, 10500.077, 406.723, 52881.163 25/03/04,14:27:46,07,08,1, 11.9,1,1, 3.471, 10500.087, 406.725, 52881.183 25/03/04,14:27:46,08,08,1, 11.9,1,1, 3.471, 10500.059, 406.720, 52881.195 25/03/04,14:27:46,09,08,1, 11.9,1,1, 3.471, 10500.066, 406.712, 52881.183 25/03/04,14:27:46,10,08,1, 11.9,1,1, 3.471, 10500.059, 406.709, 52881.184 25/03/04,14:27:46,11,08,1, 11.9,1,1, 3.471, 10500.100, 406.708, 52881.079 25/03/04,14:27:46,12,08,1, 11.9,1,1, 3.471, 10500.083, 406.734, 52881.108 25/03/04,14:27:46,13,08,1, 11.9,1,1, 3.471, 10500.078, 406.739, 52881.132 25/03/04,14:27:46,14,08,1, 11.9,1,1, 3.471, 10500.059, 406.731, 52881.139 25/03/04,14:27:46,15,08,1, 11.9,1,1, 3.471, 10500.075, 406.722, 52881.152 25/03/04,14:27:46,16,08,1, 11.9,1,1, 3.471, 10500.093, 406.730, 52881.108 25/03/04,14:27:46,17,08,1, 11.9,1,1, 3.471, 10500.064, 406.722, 52881.121 25/03/04,14:27:46,18,08,1, 11.9,1,1, 3.471, 10500.070, 406.718, 52881.123 25/03/04,14:27:46,19,08,1, 11.9,1,1, 3.471, 10500.089, 406.753, 52881.123 25/03/04,14:27:47,00,09,1, 11.9,1,1, 3.472, 10500.082, 406.753, 52881.123 25/03/04,14:27:47,01,09,1, 11.9,1,1, 3.472, 10500.079, 406.733, 52881.193 25/03/04,14:27:47,02,09,1, 11.9,1,1, 3.472, 10500.061, 406.748, 52881.208 25/03/04,14:27:47,03,09,1, 11.9,1,1, 3.472, 10500.049, 406.766, 52881.191 25/03/04,14:27:47,04,09,1, 11.9,1,1, 3.472, 10500.074, 406.747, 52881.137 25/03/04,14:27:47,05,09,1, 11.9,1,1, 3.472, 10500.068, 406.745, 52881.111 25/03/04,14:27:47,06,09,1, 11.9,1,1, 3.472, 10500.076, 406.719, 52881.089 25/03/04,14:27:47,07,09,1, 11.9,1,1, 3.472, 10500.080, 406.772, 52881.213 25/03/04,14:27:47,08,09,1, 11.9,1,1, 3.472, 10500.072, 406.753, 52881.165 25/03/04,14:27:47,09,09,1, 11.9,1,1, 3.472, 10500.077, 406.762, 52881.180 25/03/04,14:27:47,10,09,1, 11.9,1,1, 3.472, 10500.072, 406.770, 52881.090 25/03/04,14:27:47,11,09,1, 11.9,1,1, 3.472, 10500.093, 406.792, 52881.202 25/03/04,14:27:47,12,09,1, 11.9,1,1, 3.472, 10500.101, 406.767, 52881.101 25/03/04,14:27:47,13,09,1, 11.9,1,1, 3.472, 10500.051, 406.771, 52881.154 25/03/04,14:27:47,14,09,1, 11.9,1,1, 3.472, 10500.080, 406.785, 52881.098 25/03/04,14:27:47,15,09,1, 11.9,1,1, 3.472, 10500.073, 406.789, 52881.189 25/03/04,14:27:47,16,09,1, 11.9,1,1, 3.472, 10500.071, 406.774, 52881.171 25/03/04,14:27:47,17,09,1, 11.9,1,1, 3.472, 10500.062, 406.803, 52881.157 25/03/04,14:27:47,18,09,1, 11.9,1,1, 3.472, 10500.083, 406.801, 52881.160 25/03/04,14:27:47,19,09,1, 11.9,1,1, 3.472, 10500.082, 406.792, 52881.149 25/03/04,14:27:48,00,09,1, 11.9,1,1, 3.473, 10500.082, 406.792, 52881.149 25/03/04,14:27:48,01,09,1, 11.9,1,1, 3.473, 10500.096, 406.802, 52881.125 25/03/04,14:27:48,02,09,1, 11.9,1,1, 3.473, 10500.082, 406.817, 52881.156 25/03/04,14:27:48,03,09,1, 11.9,1,1, 3.473, 10500.083, 406.817, 52881.160 25/03/04,14:27:48,04,09,1, 11.9,1,1, 3.473, 10500.098, 406.804, 52881.127 25/03/04,14:27:48,05,09,1, 11.9,1,1, 3.473, 10500.086, 406.803, 52881.065 25/03/04,14:27:48,06,09,1, 11.9,1,1, 3.473, 10500.063, 406.817, 52881.151 25/03/04,14:27:48,07,09,1, 11.9,1,1, 3.473, 10500.093, 406.788, 52881.166 25/03/04,14:27:48,08,09,1, 11.9,1,1, 3.473, 10500.055, 406.826, 52881.192 25/03/04,14:27:48,09,09,1, 11.9,1,1, 3.473, 10500.085, 406.835, 52881.197 25/03/04,14:27:48,10,09,1, 11.9,1,1, 3.473, 10500.082, 406.843, 52881.158 25/03/04,14:27:48,11,09,1, 11.9,1,1, 3.473, 10500.093, 406.836, 52881.187 25/03/04,14:27:48,12,09,1, 11.9,1,1, 3.473, 10500.052, 406.832, 52881.148 25/03/04,14:27:48,13,09,1, 11.9,1,1, 3.473, 10500.075, 406.810, 52881.183 25/03/04,14:27:48,14,09,1, 11.9,1,1, 3.473, 10500.088, 406.847, 52881.201 25/03/04,14:27:48,15,09,1, 11.9,1,1, 3.473, 10500.067, 406.842, 52881.093 25/03/04,14:27:48,16,09,1, 11.9,1,1, 3.473, 10500.090, 406.846, 52881.181 25/03/04,14:27:48,17,09,1, 11.9,1,1, 3.473, 10500.102, 406.848, 52881.156 25/03/04,14:27:48,18,09,1, 11.9,1,1, 3.473, 10500.089, 406.845, 52881.152 25/03/04,14:27:48,19,09,1, 11.9,1,1, 3.473, 10500.109, 406.868, 52881.143 25/03/04,14:27:49,00,08,1, 11.8,1,1, 3.474, 10500.107, 406.868, 52881.143 25/03/04,14:27:49,01,08,1, 11.8,1,1, 3.474, 10500.093, 406.870, 52881.149 25/03/04,14:27:49,02,08,1, 11.8,1,1, 3.474, 10500.089, 406.858, 52881.181 25/03/04,14:27:49,03,08,1, 11.8,1,1, 3.474, 10500.101, 406.868, 52881.166 25/03/04,14:27:49,04,08,1, 11.8,1,1, 3.474, 10500.065, 406.871, 52881.164 25/03/04,14:27:49,05,08,1, 11.8,1,1, 3.474, 10500.112, 406.889, 52881.132 25/03/04,14:27:49,06,08,1, 11.8,1,1, 3.474, 10500.088, 406.895, 52881.147 25/03/04,14:27:49,07,08,1, 11.8,1,1, 3.474, 10500.100, 406.890, 52881.146 25/03/04,14:27:49,08,08,1, 11.8,1,1, 3.474, 10500.089, 406.888, 52881.121 25/03/04,14:27:49,09,08,1, 11.8,1,1, 3.474, 10500.073, 406.868, 52881.125 25/03/04,14:27:49,10,08,1, 11.8,1,1, 3.474, 10500.086, 406.894, 52881.094 25/03/04,14:27:49,11,08,1, 11.8,1,1, 3.474, 10500.062, 406.875, 52881.193 25/03/04,14:27:49,12,08,1, 11.8,1,1, 3.474, 10500.058, 406.896, 52881.066 25/03/04,14:27:49,13,08,1, 11.8,1,1, 3.474, 10500.066, 406.907, 52881.083 25/03/04,14:27:49,14,08,1, 11.8,1,1, 3.474, 10500.074, 406.882, 52881.189 25/03/04,14:27:49,15,08,1, 11.8,1,1, 3.474, 10500.048, 406.925, 52881.219 25/03/04,14:27:49,16,08,1, 11.8,1,1, 3.474, 10500.078, 406.913, 52881.230 25/03/04,14:27:49,17,08,1, 11.8,1,1, 3.474, 10500.089, 406.908, 52881.186 25/03/04,14:27:49,18,08,1, 11.8,1,1, 3.474, 10500.091, 406.943, 52881.238 25/03/04,14:27:49,19,08,1, 11.8,1,1, 3.474, 10500.059, 406.915, 52881.141 25/03/04,14:27:50,00,08,1, 11.9,1,1, 3.468, 10500.057, 406.915, 52881.141 25/03/04,14:27:50,01,08,1, 11.9,1,1, 3.468, 10500.086, 406.930, 52881.145 25/03/04,14:27:50,02,08,1, 11.9,1,1, 3.468, 10500.071, 406.940, 52881.202 25/03/04,14:27:50,03,08,1, 11.9,1,1, 3.468, 10500.068, 406.918, 52881.159 25/03/04,14:27:50,04,08,1, 11.9,1,1, 3.468, 10500.055, 406.940, 52881.157 25/03/04,14:27:50,05,08,1, 11.9,1,1, 3.468, 10500.077, 406.943, 52881.222 25/03/04,14:27:50,06,08,1, 11.9,1,1, 3.468, 10500.051, 406.936, 52881.135 25/03/04,14:27:50,07,08,1, 11.9,1,1, 3.468, 10500.087, 406.945, 52881.252 25/03/04,14:27:50,08,08,1, 11.9,1,1, 3.468, 10500.041, 406.937, 52880.991 25/03/04,14:27:50,09,08,1, 11.9,1,1, 3.468, 10500.052, 406.985, 52881.166 25/03/04,14:27:50,10,08,1, 11.9,1,1, 3.468, 10500.044, 406.947, 52881.223 25/03/04,14:27:50,11,08,1, 11.9,1,1, 3.468, 10500.060, 406.960, 52881.182 25/03/04,14:27:50,12,08,1, 11.9,1,1, 3.468, 10500.047, 406.950, 52881.166 25/03/04,14:27:50,13,08,1, 11.9,1,1, 3.468, 10500.055, 406.962, 52881.148 25/03/04,14:27:50,14,08,1, 11.9,1,1, 3.468, 10500.084, 406.957, 52880.904 25/03/04,14:27:50,15,08,1, 11.9,1,1, 3.468, 10500.045, 406.970, 52881.038 25/03/04,14:27:50,16,08,1, 11.9,1,1, 3.468, 10500.107, 406.986, 52881.064 25/03/04,14:27:50,17,08,1, 11.9,1,1, 3.468, 10500.073, 406.975, 52881.163 25/03/04,14:27:50,18,08,1, 11.9,1,1, 3.468, 10500.066, 406.970, 52881.113 25/03/04,14:27:50,19,08,1, 11.9,1,1, 3.468, 10500.074, 406.988, 52881.117 25/03/04,14:27:51,00,09,1, 11.9,1,1, 3.471, 10500.073, 406.988, 52881.117 25/03/04,14:27:51,01,09,1, 11.9,1,1, 3.471, 10500.051, 406.993, 52881.155 25/03/04,14:27:51,02,09,1, 11.9,1,1, 3.471, 10500.030, 407.009, 52881.173 25/03/04,14:27:51,03,09,1, 11.9,1,1, 3.471, 10500.082, 407.019, 52881.168 25/03/04,14:27:51,04,09,1, 11.9,1,1, 3.471, 10500.054, 407.020, 52881.186 25/03/04,14:27:51,05,09,1, 11.9,1,1, 3.471, 10500.061, 407.014, 52881.175 25/03/04,14:27:51,06,09,1, 11.9,1,1, 3.471, 10500.058, 406.995, 52881.102 25/03/04,14:27:51,07,09,1, 11.9,1,1, 3.471, 10500.042, 406.999, 52881.137 25/03/04,14:27:51,08,09,1, 11.9,1,1, 3.471, 10500.052, 407.022, 52881.039 25/03/04,14:27:51,09,09,1, 11.9,1,1, 3.471, 10500.030, 407.025, 52881.192 25/03/04,14:27:51,10,09,1, 11.9,1,1, 3.471, 10500.046, 407.042, 52881.160 25/03/04,14:27:51,11,09,1, 11.9,1,1, 3.471, 10500.065, 407.030, 52881.122 25/03/04,14:27:51,12,09,1, 11.9,1,1, 3.471, 10500.039, 407.055, 52881.176 25/03/04,14:27:51,13,09,1, 11.9,1,1, 3.471, 10500.064, 407.042, 52881.142 25/03/04,14:27:51,14,09,1, 11.9,1,1, 3.471, 10500.071, 407.047, 52881.176 25/03/04,14:27:51,15,09,1, 11.9,1,1, 3.471, 10500.052, 407.036, 52881.095 25/03/04,14:27:51,16,09,1, 11.9,1,1, 3.471, 10500.057, 407.053, 52881.184 25/03/04,14:27:51,17,09,1, 11.9,1,1, 3.471, 10500.054, 407.050, 52881.115 25/03/04,14:27:51,18,09,1, 11.9,1,1, 3.471, 10500.084, 407.054, 52881.208 25/03/04,14:27:51,19,09,1, 11.9,1,1, 3.471, 10500.064, 407.062, 52881.214 25/03/04,14:27:52,00,09,1, 11.9,1,1, 3.469, 10500.057, 407.062, 52881.214 25/03/04,14:27:52,01,09,1, 11.9,1,1, 3.469, 10500.050, 407.054, 52881.113 25/03/04,14:27:52,02,09,1, 11.9,1,1, 3.469, 10500.041, 407.062, 52881.072 25/03/04,14:27:52,03,09,1, 11.9,1,1, 3.469, 10500.037, 407.067, 52881.080 25/03/04,14:27:52,04,09,1, 11.9,1,1, 3.469, 10500.042, 407.094, 52881.149 25/03/04,14:27:52,05,09,1, 11.9,1,1, 3.469, 10500.033, 407.077, 52881.108 25/03/04,14:27:52,06,09,1, 11.9,1,1, 3.469, 10500.053, 407.075, 52881.129 25/03/04,14:27:52,07,09,1, 11.9,1,1, 3.469, 10500.032, 407.077, 52881.128 25/03/04,14:27:52,08,09,1, 11.9,1,1, 3.469, 10500.035, 407.094, 52881.155 25/03/04,14:27:52,09,09,1, 11.9,1,1, 3.469, 10500.062, 407.095, 52881.119 25/03/04,14:27:52,10,09,1, 11.9,1,1, 3.469, 10500.024, 407.094, 52881.151 25/03/04,14:27:52,11,09,1, 11.9,1,1, 3.469, 10500.040, 407.108, 52881.147 25/03/04,14:27:52,12,09,1, 11.9,1,1, 3.469, 10500.032, 407.104, 52881.157 25/03/04,14:27:52,13,09,1, 11.9,1,1, 3.469, 10500.061, 407.092, 52881.152 25/03/04,14:27:52,14,09,1, 11.9,1,1, 3.469, 10500.052, 407.116, 52881.191 25/03/04,14:27:52,15,09,1, 11.9,1,1, 3.469, 10500.042, 407.117, 52881.104 25/03/04,14:27:52,16,09,1, 11.9,1,1, 3.469, 10500.050, 407.108, 52881.074 25/03/04,14:27:52,17,09,1, 11.9,1,1, 3.469, 10500.031, 407.119, 52881.124 25/03/04,14:27:52,18,09,1, 11.9,1,1, 3.469, 10500.040, 407.139, 52881.289 25/03/04,14:27:52,19,09,1, 11.9,1,1, 3.469, 10500.055, 407.121, 52881.193 25/03/04,14:27:53,00,08,1, 11.9,1,1, 3.474, 10500.048, 407.121, 52881.193 25/03/04,14:27:53,01,08,1, 11.9,1,1, 3.474, 10500.023, 407.125, 52881.165 25/03/04,14:27:53,02,08,1, 11.9,1,1, 3.474, 10500.014, 407.148, 52881.198 25/03/04,14:27:53,03,08,1, 11.9,1,1, 3.474, 10500.049, 407.146, 52881.168 25/03/04,14:27:53,04,08,1, 11.9,1,1, 3.474, 10500.027, 407.173, 52881.155 25/03/04,14:27:53,05,08,1, 11.9,1,1, 3.474, 10500.040, 407.131, 52881.102 25/03/04,14:27:53,06,08,1, 11.9,1,1, 3.474, 10500.041, 407.165, 52881.145 25/03/04,14:27:53,07,08,1, 11.9,1,1, 3.474, 10500.026, 407.165, 52881.143 25/03/04,14:27:53,08,08,1, 11.9,1,1, 3.474, 10500.003, 407.140, 52881.121 25/03/04,14:27:53,09,08,1, 11.9,1,1, 3.474, 10500.044, 407.160, 52881.139 25/03/04,14:27:53,10,08,1, 11.9,1,1, 3.474, 10500.023, 407.162, 52881.026 25/03/04,14:27:53,11,08,1, 11.9,1,1, 3.474, 10500.027, 407.171, 52881.150 25/03/04,14:27:53,12,08,1, 11.9,1,1, 3.474, 10500.033, 407.197, 52881.181 25/03/04,14:27:53,13,08,1, 11.9,1,1, 3.474, 10500.004, 407.181, 52881.153 25/03/04,14:27:53,14,08,1, 11.9,1,1, 3.474, 10500.012, 407.177, 52881.146 25/03/04,14:27:53,15,08,1, 11.9,1,1, 3.474, 10500.013, 407.188, 52881.164 25/03/04,14:27:53,16,08,1, 11.9,1,1, 3.474, 10500.025, 407.196, 52881.124 25/03/04,14:27:53,17,08,1, 11.9,1,1, 3.474, 10500.023, 407.200, 52881.170 25/03/04,14:27:53,18,08,1, 11.9,1,1, 3.474, 10499.998, 407.184, 52881.168 25/03/04,14:27:53,19,08,1, 11.9,1,1, 3.474, 10500.019, 407.215, 52881.164 25/03/04,14:27:54,00,09,1, 11.9,1,1, 3.468, 10500.015, 407.215, 52881.164 25/03/04,14:27:54,01,09,1, 11.9,1,1, 3.468, 10500.012, 407.226, 52881.148 25/03/04,14:27:54,02,09,1, 11.9,1,1, 3.468, 10499.988, 407.216, 52881.108 25/03/04,14:27:54,03,09,1, 11.9,1,1, 3.468, 10500.002, 407.235, 52881.131 25/03/04,14:27:54,04,09,1, 11.9,1,1, 3.468, 10500.019, 407.240, 52881.203 25/03/04,14:27:54,05,09,1, 11.9,1,1, 3.468, 10499.994, 407.223, 52881.063 25/03/04,14:27:54,06,09,1, 11.9,1,1, 3.468, 10500.010, 407.223, 52881.114 25/03/04,14:27:54,07,09,1, 11.9,1,1, 3.468, 10499.975, 407.249, 52881.163 25/03/04,14:27:54,08,09,1, 11.9,1,1, 3.468, 10500.023, 407.240, 52881.144 25/03/04,14:27:54,09,09,1, 11.9,1,1, 3.468, 10499.994, 407.253, 52881.127 25/03/04,14:27:54,10,09,1, 11.9,1,1, 3.468, 10499.995, 407.262, 52881.178 25/03/04,14:27:54,11,09,1, 11.9,1,1, 3.468, 10499.983, 407.255, 52881.175 25/03/04,14:27:54,12,09,1, 11.9,1,1, 3.468, 10500.003, 407.259, 52881.147 25/03/04,14:27:54,13,09,1, 11.9,1,1, 3.468, 10500.004, 407.258, 52881.183 25/03/04,14:27:54,14,09,1, 11.9,1,1, 3.468, 10500.004, 407.260, 52881.219 25/03/04,14:27:54,15,09,1, 11.9,1,1, 3.468, 10500.003, 407.273, 52881.174 25/03/04,14:27:54,16,09,1, 11.9,1,1, 3.468, 10499.990, 407.280, 52881.174 25/03/04,14:27:54,17,09,1, 11.9,1,1, 3.468, 10500.019, 407.290, 52881.076 25/03/04,14:27:54,18,09,1, 11.9,1,1, 3.468, 10500.025, 407.289, 52881.082 25/03/04,14:27:54,19,09,1, 11.9,1,1, 3.468, 10499.969, 407.300, 52881.121 25/03/04,14:27:55,00,08,1, 11.9,1,1, 3.469, 10499.965, 407.300, 52881.121 25/03/04,14:27:55,01,08,1, 11.9,1,1, 3.469, 10499.992, 407.326, 52881.186 25/03/04,14:27:55,02,08,1, 11.9,1,1, 3.469, 10500.010, 407.303, 52881.219 25/03/04,14:27:55,03,08,1, 11.9,1,1, 3.469, 10499.998, 407.308, 52881.147 25/03/04,14:27:55,04,08,1, 11.9,1,1, 3.469, 10500.000, 407.302, 52881.125 25/03/04,14:27:55,05,08,1, 11.9,1,1, 3.469, 10499.986, 407.315, 52881.209 25/03/04,14:27:55,06,08,1, 11.9,1,1, 3.469, 10499.997, 407.329, 52881.123 25/03/04,14:27:55,07,08,1, 11.9,1,1, 3.469, 10499.994, 407.345, 52881.148 25/03/04,14:27:55,08,08,1, 11.9,1,1, 3.469, 10500.010, 407.341, 52881.132 25/03/04,14:27:55,09,08,1, 11.9,1,1, 3.469, 10500.024, 407.343, 52881.151 25/03/04,14:27:55,10,08,1, 11.9,1,1, 3.469, 10500.012, 407.356, 52881.097 25/03/04,14:27:55,11,08,1, 11.9,1,1, 3.469, 10500.004, 407.337, 52881.093 25/03/04,14:27:55,12,08,1, 11.9,1,1, 3.469, 10499.987, 407.343, 52881.088 25/03/04,14:27:55,13,08,1, 11.9,1,1, 3.469, 10499.977, 407.358, 52881.110 25/03/04,14:27:55,14,08,1, 11.9,1,1, 3.469, 10500.006, 407.351, 52881.148 25/03/04,14:27:55,15,08,1, 11.9,1,1, 3.469, 10499.992, 407.357, 52881.152 25/03/04,14:27:55,16,08,1, 11.9,1,1, 3.469, 10499.973, 407.374, 52881.175 25/03/04,14:27:55,17,08,1, 11.9,1,1, 3.469, 10499.983, 407.375, 52881.148 25/03/04,14:27:55,18,08,1, 11.9,1,1, 3.469, 10499.985, 407.361, 52881.124 25/03/04,14:27:55,19,08,1, 11.9,1,1, 3.469, 10499.984, 407.386, 52881.208 25/03/04,14:27:56,00,09,1, 12.0,1,1, 3.470, 10499.982, 407.386, 52881.208 25/03/04,14:27:56,01,09,1, 12.0,1,1, 3.470, 10499.971, 407.384, 52881.105 25/03/04,14:27:56,02,09,1, 12.0,1,1, 3.470, 10500.006, 407.389, 52881.097 25/03/04,14:27:56,03,09,1, 12.0,1,1, 3.470, 10499.966, 407.407, 52881.191 25/03/04,14:27:56,04,09,1, 12.0,1,1, 3.470, 10499.983, 407.411, 52881.139 25/03/04,14:27:56,05,09,1, 12.0,1,1, 3.470, 10499.973, 407.405, 52881.157 25/03/04,14:27:56,06,09,1, 12.0,1,1, 3.470, 10499.970, 407.420, 52881.107 25/03/04,14:27:56,07,09,1, 12.0,1,1, 3.470, 10499.979, 407.429, 52881.124 25/03/04,14:27:56,08,09,1, 12.0,1,1, 3.470, 10499.980, 407.432, 52881.137 25/03/04,14:27:56,09,09,1, 12.0,1,1, 3.470, 10499.964, 407.422, 52881.254 25/03/04,14:27:56,10,09,1, 12.0,1,1, 3.470, 10499.985, 407.413, 52881.214 25/03/04,14:27:56,11,09,1, 12.0,1,1, 3.470, 10500.000, 407.431, 52881.158 25/03/04,14:27:56,12,09,1, 12.0,1,1, 3.470, 10499.980, 407.425, 52881.120 25/03/04,14:27:56,13,09,1, 12.0,1,1, 3.470, 10499.994, 407.446, 52881.140 25/03/04,14:27:56,14,09,1, 12.0,1,1, 3.470, 10499.981, 407.452, 52881.123 25/03/04,14:27:56,15,09,1, 12.0,1,1, 3.470, 10499.956, 407.458, 52881.166 25/03/04,14:27:56,16,09,1, 12.0,1,1, 3.470, 10499.952, 407.469, 52881.173 25/03/04,14:27:56,17,09,1, 12.0,1,1, 3.470, 10499.939, 407.456, 52881.126 25/03/04,14:27:56,18,09,1, 12.0,1,1, 3.470, 10499.990, 407.465, 52881.078 25/03/04,14:27:56,19,09,1, 12.0,1,1, 3.470, 10499.971, 407.476, 52881.147 25/03/04,14:27:57,00,08,1, 12.0,1,1, 3.466, 10499.965, 407.476, 52881.147 25/03/04,14:27:57,01,08,1, 12.0,1,1, 3.466, 10499.986, 407.494, 52881.188 25/03/04,14:27:57,02,08,1, 12.0,1,1, 3.466, 10499.973, 407.475, 52881.154 25/03/04,14:27:57,03,08,1, 12.0,1,1, 3.466, 10499.961, 407.506, 52881.193 25/03/04,14:27:57,04,08,1, 12.0,1,1, 3.466, 10499.971, 407.479, 52881.184 25/03/04,14:27:57,05,08,1, 12.0,1,1, 3.466, 10499.970, 407.533, 52881.146 25/03/04,14:27:57,06,08,1, 12.0,1,1, 3.466, 10499.965, 407.514, 52881.272 25/03/04,14:27:57,07,08,1, 12.0,1,1, 3.466, 10499.952, 407.516, 52881.178 25/03/04,14:27:57,08,08,1, 12.0,1,1, 3.466, 10499.967, 407.530, 52881.177 25/03/04,14:27:57,09,08,1, 12.0,1,1, 3.466, 10499.950, 407.532, 52881.182 25/03/04,14:27:57,10,08,1, 12.0,1,1, 3.466, 10499.977, 407.518, 52881.155 25/03/04,14:27:57,11,08,1, 12.0,1,1, 3.466, 10499.955, 407.521, 52881.200 25/03/04,14:27:57,12,08,1, 12.0,1,1, 3.466, 10499.979, 407.532, 52881.165 25/03/04,14:27:57,13,08,1, 12.0,1,1, 3.466, 10499.977, 407.552, 52881.150 25/03/04,14:27:57,14,08,1, 12.0,1,1, 3.466, 10499.982, 407.540, 52881.194 25/03/04,14:27:57,15,08,1, 12.0,1,1, 3.466, 10499.964, 407.540, 52881.203 25/03/04,14:27:57,16,08,1, 12.0,1,1, 3.466, 10499.954, 407.579, 52881.268 25/03/04,14:27:57,17,08,1, 12.0,1,1, 3.466, 10499.951, 407.537, 52881.191 25/03/04,14:27:57,18,08,1, 12.0,1,1, 3.466, 10499.936, 407.547, 52881.242 25/03/04,14:27:57,19,08,1, 12.0,1,1, 3.466, 10499.960, 407.561, 52881.225 25/03/04,14:27:58,00,08,1, 12.0,1,1, 3.468, 10499.957, 407.561, 52881.225 25/03/04,14:27:58,01,08,1, 12.0,1,1, 3.468, 10499.986, 407.564, 52881.204 25/03/04,14:27:58,02,08,1, 12.0,1,1, 3.468, 10499.953, 407.586, 52881.232 25/03/04,14:27:58,03,08,1, 12.0,1,1, 3.468, 10499.966, 407.577, 52881.208 25/03/04,14:27:58,04,08,1, 12.0,1,1, 3.468, 10499.933, 407.585, 52881.154 25/03/04,14:27:58,05,08,1, 12.0,1,1, 3.468, 10499.938, 407.595, 52881.154 25/03/04,14:27:58,06,08,1, 12.0,1,1, 3.468, 10499.936, 407.595, 52881.231 25/03/04,14:27:58,07,08,1, 12.0,1,1, 3.468, 10499.962, 407.611, 52881.274 25/03/04,14:27:58,08,08,1, 12.0,1,1, 3.468, 10499.932, 407.618, 52881.168 25/03/04,14:27:58,09,08,1, 12.0,1,1, 3.468, 10499.954, 407.612, 52881.253 25/03/04,14:27:58,10,08,1, 12.0,1,1, 3.468, 10499.958, 407.574, 52881.214 25/03/04,14:27:58,11,08,1, 12.0,1,1, 3.468, 10499.953, 407.640, 52881.285 25/03/04,14:27:58,12,08,1, 12.0,1,1, 3.468, 10499.936, 407.636, 52881.183 25/03/04,14:27:58,13,08,1, 12.0,1,1, 3.468, 10499.941, 407.636, 52881.187 25/03/04,14:27:58,14,08,1, 12.0,1,1, 3.468, 10499.930, 407.633, 52881.210 25/03/04,14:27:58,15,08,1, 12.0,1,1, 3.468, 10499.933, 407.650, 52881.182 25/03/04,14:27:58,16,08,1, 12.0,1,1, 3.468, 10499.921, 407.638, 52881.152 25/03/04,14:27:58,17,08,1, 12.0,1,1, 3.468, 10499.931, 407.657, 52881.157 25/03/04,14:27:58,18,08,1, 12.0,1,1, 3.468, 10499.932, 407.640, 52881.222 25/03/04,14:27:58,19,08,1, 12.0,1,1, 3.468, 10499.912, 407.629, 52881.226 25/03/04,14:27:59,00,08,1, 12.0,1,1, 3.466, 10499.907, 407.629, 52881.226 25/03/04,14:27:59,01,08,1, 12.0,1,1, 3.466, 10499.930, 407.677, 52881.168 25/03/04,14:27:59,02,08,1, 12.0,1,1, 3.466, 10499.927, 407.671, 52881.200 25/03/04,14:27:59,03,08,1, 12.0,1,1, 3.466, 10499.933, 407.673, 52881.271 25/03/04,14:27:59,04,08,1, 12.0,1,1, 3.466, 10499.912, 407.675, 52881.252 25/03/04,14:27:59,05,08,1, 12.0,1,1, 3.466, 10499.924, 407.684, 52881.199 25/03/04,14:27:59,06,08,1, 12.0,1,1, 3.466, 10499.951, 407.692, 52881.105 25/03/04,14:27:59,07,08,1, 12.0,1,1, 3.466, 10499.875, 407.700, 52881.237 25/03/04,14:27:59,08,08,1, 12.0,1,1, 3.466, 10499.889, 407.681, 52881.233 25/03/04,14:27:59,09,08,1, 12.0,1,1, 3.466, 10499.894, 407.705, 52881.167 25/03/04,14:27:59,10,08,1, 12.0,1,1, 3.466, 10499.922, 407.717, 52881.273 25/03/04,14:27:59,11,08,1, 12.0,1,1, 3.466, 10499.923, 407.728, 52881.231 25/03/04,14:27:59,12,08,1, 12.0,1,1, 3.466, 10499.908, 407.732, 52881.281 25/03/04,14:27:59,13,08,1, 12.0,1,1, 3.466, 10499.908, 407.702, 52881.159 25/03/04,14:27:59,14,08,1, 12.0,1,1, 3.466, 10499.902, 407.725, 52881.279 25/03/04,14:27:59,15,08,1, 12.0,1,1, 3.466, 10499.909, 407.740, 52881.213 25/03/04,14:27:59,16,08,1, 12.0,1,1, 3.466, 10499.911, 407.739, 52881.211 25/03/04,14:27:59,17,08,1, 12.0,1,1, 3.466, 10499.930, 407.737, 52881.277 25/03/04,14:27:59,18,08,1, 12.0,1,1, 3.466, 10499.905, 407.746, 52881.335 25/03/04,14:27:59,19,08,1, 12.0,1,1, 3.466, 10499.918, 407.746, 52881.230 25/03/04,14:28:00,00,08,1, 11.9,1,1, 3.465, 10499.915, 407.746, 52881.230 25/03/04,14:28:00,01,08,1, 11.9,1,1, 3.465, 10499.891, 407.798, 52881.218 25/03/04,14:28:00,02,08,1, 11.9,1,1, 3.465, 10499.904, 407.778, 52881.241 25/03/04,14:28:00,03,08,1, 11.9,1,1, 3.465, 10499.900, 407.774, 52881.197 25/03/04,14:28:00,04,08,1, 11.9,1,1, 3.465, 10499.894, 407.785, 52881.158 25/03/04,14:28:00,05,08,1, 11.9,1,1, 3.465, 10499.886, 407.778, 52881.150 25/03/04,14:28:00,06,08,1, 11.9,1,1, 3.465, 10499.876, 407.786, 52881.147 25/03/04,14:28:00,07,08,1, 11.9,1,1, 3.465, 10499.873, 407.801, 52881.233 25/03/04,14:28:00,08,08,1, 11.9,1,1, 3.465, 10499.871, 407.816, 52881.205 25/03/04,14:28:00,09,08,1, 11.9,1,1, 3.465, 10499.877, 407.787, 52881.192 25/03/04,14:28:00,10,08,1, 11.9,1,1, 3.465, 10499.887, 407.814, 52881.185 25/03/04,14:28:00,11,08,1, 11.9,1,1, 3.465, 10499.872, 407.814, 52881.298 25/03/04,14:28:00,12,08,1, 11.9,1,1, 3.465, 10499.862, 407.817, 52881.289 25/03/04,14:28:00,13,08,1, 11.9,1,1, 3.465, 10499.870, 407.836, 52881.274 25/03/04,14:28:00,14,08,1, 11.9,1,1, 3.465, 10499.888, 407.809, 52881.184 25/03/04,14:28:00,15,08,1, 11.9,1,1, 3.465, 10499.871, 407.820, 52881.262 25/03/04,14:28:00,16,08,1, 11.9,1,1, 3.465, 10499.866, 407.813, 52881.163 25/03/04,14:28:00,17,08,1, 11.9,1,1, 3.465, 10499.898, 407.842, 52881.278 25/03/04,14:28:00,18,08,1, 11.9,1,1, 3.465, 10499.875, 407.857, 52881.266 25/03/04,14:28:00,19,08,1, 11.9,1,1, 3.465, 10499.882, 407.867, 52881.272 25/03/04,14:28:01,00,07,1, 11.9,1,1, 3.469, 10499.882, 407.867, 52881.272 25/03/04,14:28:01,01,07,1, 11.9,1,1, 3.469, 10499.843, 407.844, 52881.178 25/03/04,14:28:01,02,07,1, 11.9,1,1, 3.469, 10499.851, 407.864, 52881.294 25/03/04,14:28:01,03,07,1, 11.9,1,1, 3.469, 10499.865, 407.866, 52881.296 25/03/04,14:28:01,04,07,1, 11.9,1,1, 3.469, 10499.828, 407.869, 52881.218 25/03/04,14:28:01,05,07,1, 11.9,1,1, 3.469, 10499.825, 407.896, 52881.305 25/03/04,14:28:01,06,07,1, 11.9,1,1, 3.469, 10499.835, 407.884, 52881.234 25/03/04,14:28:01,07,07,1, 11.9,1,1, 3.469, 10499.820, 407.885, 52881.201 25/03/04,14:28:01,08,07,1, 11.9,1,1, 3.469, 10499.837, 407.899, 52881.178 25/03/04,14:28:01,09,07,1, 11.9,1,1, 3.469, 10499.809, 407.885, 52881.160 25/03/04,14:28:01,10,07,1, 11.9,1,1, 3.469, 10499.840, 407.912, 52881.154 25/03/04,14:28:01,11,07,1, 11.9,1,1, 3.469, 10499.841, 407.899, 52881.189 25/03/04,14:28:01,12,07,1, 11.9,1,1, 3.469, 10499.839, 407.924, 52881.208 25/03/04,14:28:01,13,07,1, 11.9,1,1, 3.469, 10499.811, 407.918, 52881.233 25/03/04,14:28:01,14,07,1, 11.9,1,1, 3.469, 10499.813, 407.942, 52881.204 25/03/04,14:28:01,15,07,1, 11.9,1,1, 3.469, 10499.828, 407.919, 52881.189 25/03/04,14:28:01,16,07,1, 11.9,1,1, 3.469, 10499.823, 407.936, 52881.210 25/03/04,14:28:01,17,07,1, 11.9,1,1, 3.469, 10499.830, 407.952, 52881.241 25/03/04,14:28:01,18,07,1, 11.9,1,1, 3.469, 10499.809, 407.955, 52881.270 25/03/04,14:28:01,19,07,1, 11.9,1,1, 3.469, 10499.809, 407.973, 52881.251 25/03/04,14:28:02,00,07,1, 11.9,1,1, 3.468, 10499.806, 407.973, 52881.251 25/03/04,14:28:02,01,07,1, 11.9,1,1, 3.468, 10499.816, 407.980, 52881.269 25/03/04,14:28:02,02,07,1, 11.9,1,1, 3.468, 10499.792, 407.969, 52881.255 25/03/04,14:28:02,03,07,1, 11.9,1,1, 3.468, 10499.809, 407.992, 52881.148 25/03/04,14:28:02,04,07,1, 11.9,1,1, 3.468, 10499.828, 407.990, 52881.219 25/03/04,14:28:02,05,07,1, 11.9,1,1, 3.468, 10499.799, 407.974, 52881.209 25/03/04,14:28:02,06,07,1, 11.9,1,1, 3.468, 10499.817, 408.004, 52881.280 25/03/04,14:28:02,07,07,1, 11.9,1,1, 3.468, 10499.813, 408.028, 52881.280 25/03/04,14:28:02,08,07,1, 11.9,1,1, 3.468, 10499.790, 408.011, 52881.231 25/03/04,14:28:02,09,07,1, 11.9,1,1, 3.468, 10499.805, 408.029, 52881.198 25/03/04,14:28:02,10,07,1, 11.9,1,1, 3.468, 10499.786, 408.022, 52881.196 25/03/04,14:28:02,11,07,1, 11.9,1,1, 3.468, 10499.782, 408.014, 52881.275 25/03/04,14:28:02,12,07,1, 11.9,1,1, 3.468, 10499.792, 408.044, 52881.313 25/03/04,14:28:02,13,07,1, 11.9,1,1, 3.468, 10499.793, 408.056, 52881.309 25/03/04,14:28:02,14,07,1, 11.9,1,1, 3.468, 10499.782, 408.044, 52881.267 25/03/04,14:28:02,15,07,1, 11.9,1,1, 3.468, 10499.805, 408.063, 52881.280 25/03/04,14:28:02,16,07,1, 11.9,1,1, 3.468, 10499.770, 408.064, 52881.255 25/03/04,14:28:02,17,07,1, 11.9,1,1, 3.468, 10499.768, 408.069, 52881.258 25/03/04,14:28:02,18,07,1, 11.9,1,1, 3.468, 10499.800, 408.072, 52881.278 25/03/04,14:28:02,19,07,1, 11.9,1,1, 3.468, 10499.791, 408.058, 52881.192 25/03/04,14:28:03,00,07,1, 12.0,1,1, 3.471, 10499.790, 408.058, 52881.192 25/03/04,14:28:03,01,07,1, 12.0,1,1, 3.471, 10499.760, 408.098, 52881.232 25/03/04,14:28:03,02,07,1, 12.0,1,1, 3.471, 10499.772, 408.102, 52881.337 25/03/04,14:28:03,03,07,1, 12.0,1,1, 3.471, 10499.770, 408.104, 52881.319 25/03/04,14:28:03,04,07,1, 12.0,1,1, 3.471, 10499.756, 408.123, 52881.225 25/03/04,14:28:03,05,07,1, 12.0,1,1, 3.471, 10499.766, 408.122, 52881.304 25/03/04,14:28:03,06,07,1, 12.0,1,1, 3.471, 10499.744, 408.117, 52881.251 25/03/04,14:28:03,07,07,1, 12.0,1,1, 3.471, 10499.748, 408.137, 52881.244 25/03/04,14:28:03,08,07,1, 12.0,1,1, 3.471, 10499.753, 408.122, 52881.254 25/03/04,14:28:03,09,07,1, 12.0,1,1, 3.471, 10499.731, 408.142, 52881.215 25/03/04,14:28:03,10,07,1, 12.0,1,1, 3.471, 10499.731, 408.147, 52881.278 25/03/04,14:28:03,11,07,1, 12.0,1,1, 3.471, 10499.736, 408.147, 52881.215 25/03/04,14:28:03,12,07,1, 12.0,1,1, 3.471, 10499.715, 408.140, 52881.228 25/03/04,14:28:03,13,07,1, 12.0,1,1, 3.471, 10499.727, 408.171, 52881.325 25/03/04,14:28:03,14,07,1, 12.0,1,1, 3.471, 10499.751, 408.153, 52881.271 25/03/04,14:28:03,15,07,1, 12.0,1,1, 3.471, 10499.747, 408.174, 52881.285 25/03/04,14:28:03,16,07,1, 12.0,1,1, 3.471, 10499.726, 408.173, 52881.276 25/03/04,14:28:03,17,07,1, 12.0,1,1, 3.471, 10499.738, 408.163, 52881.247 25/03/04,14:28:03,18,07,1, 12.0,1,1, 3.471, 10499.706, 408.205, 52881.265 25/03/04,14:28:03,19,07,1, 12.0,1,1, 3.471, 10499.706, 408.221, 52881.305 25/03/04,14:28:04,00,07,1, 12.0,1,1, 3.463, 10499.698, 408.221, 52881.305 25/03/04,14:28:04,01,07,1, 12.0,1,1, 3.463, 10499.729, 408.204, 52881.328 25/03/04,14:28:04,02,07,1, 12.0,1,1, 3.463, 10499.733, 408.229, 52881.331 25/03/04,14:28:04,03,07,1, 12.0,1,1, 3.463, 10499.730, 408.249, 52881.293 25/03/04,14:28:04,04,07,1, 12.0,1,1, 3.463, 10499.711, 408.231, 52881.280 25/03/04,14:28:04,05,07,1, 12.0,1,1, 3.463, 10499.705, 408.211, 52881.230 25/03/04,14:28:04,06,07,1, 12.0,1,1, 3.463, 10499.720, 408.247, 52881.284 25/03/04,14:28:04,07,07,1, 12.0,1,1, 3.463, 10499.693, 408.241, 52881.266 25/03/04,14:28:04,08,07,1, 12.0,1,1, 3.463, 10499.699, 408.255, 52881.321 25/03/04,14:28:04,09,07,1, 12.0,1,1, 3.463, 10499.701, 408.242, 52881.328 25/03/04,14:28:04,10,07,1, 12.0,1,1, 3.463, 10499.711, 408.244, 52881.232 25/03/04,14:28:04,11,07,1, 12.0,1,1, 3.463, 10499.697, 408.275, 52881.251 25/03/04,14:28:04,12,07,1, 12.0,1,1, 3.463, 10499.694, 408.295, 52881.313 25/03/04,14:28:04,13,07,1, 12.0,1,1, 3.463, 10499.712, 408.269, 52881.299 25/03/04,14:28:04,14,07,1, 12.0,1,1, 3.463, 10499.719, 408.289, 52881.301 25/03/04,14:28:04,15,07,1, 12.0,1,1, 3.463, 10499.702, 408.307, 52881.364 25/03/04,14:28:04,16,07,1, 12.0,1,1, 3.463, 10499.715, 408.310, 52881.321 25/03/04,14:28:04,17,07,1, 12.0,1,1, 3.463, 10499.679, 408.317, 52881.233 25/03/04,14:28:04,18,07,1, 12.0,1,1, 3.463, 10499.703, 408.307, 52881.295 25/03/04,14:28:04,19,07,1, 12.0,1,1, 3.463, 10499.684, 408.338, 52881.254 25/03/04,14:28:05,00,07,1, 11.9,1,1, 3.466, 10499.681, 408.338, 52881.254 25/03/04,14:28:05,01,07,1, 11.9,1,1, 3.466, 10499.677, 408.355, 52881.298 25/03/04,14:28:05,02,07,1, 11.9,1,1, 3.466, 10499.676, 408.351, 52881.329 25/03/04,14:28:05,03,07,1, 11.9,1,1, 3.466, 10499.684, 408.328, 52881.319 25/03/04,14:28:05,04,07,1, 11.9,1,1, 3.466, 10499.689, 408.335, 52881.239 25/03/04,14:28:05,05,07,1, 11.9,1,1, 3.466, 10499.672, 408.341, 52881.390 25/03/04,14:28:05,06,07,1, 11.9,1,1, 3.466, 10499.663, 408.376, 52881.390 25/03/04,14:28:05,07,07,1, 11.9,1,1, 3.466, 10499.633, 408.367, 52881.321 25/03/04,14:28:05,08,07,1, 11.9,1,1, 3.466, 10499.661, 408.392, 52881.281 25/03/04,14:28:05,09,07,1, 11.9,1,1, 3.466, 10499.643, 408.384, 52881.346 25/03/04,14:28:05,10,07,1, 11.9,1,1, 3.466, 10499.653, 408.391, 52881.261 25/03/04,14:28:05,11,07,1, 11.9,1,1, 3.466, 10499.642, 408.399, 52881.227 25/03/04,14:28:05,12,07,1, 11.9,1,1, 3.466, 10499.635, 408.393, 52881.226 25/03/04,14:28:05,13,07,1, 11.9,1,1, 3.466, 10499.644, 408.404, 52881.270 25/03/04,14:28:05,14,07,1, 11.9,1,1, 3.466, 10499.647, 408.416, 52881.318 25/03/04,14:28:05,15,07,1, 11.9,1,1, 3.466, 10499.630, 408.440, 52881.331 25/03/04,14:28:05,16,07,1, 11.9,1,1, 3.466, 10499.656, 408.414, 52881.316 25/03/04,14:28:05,17,07,1, 11.9,1,1, 3.466, 10499.631, 408.431, 52881.319 25/03/04,14:28:05,18,07,1, 11.9,1,1, 3.466, 10499.619, 408.452, 52881.307 25/03/04,14:28:05,19,07,1, 11.9,1,1, 3.466, 10499.622, 408.445, 52881.281 25/03/04,14:28:06,00,07,1, 11.9,1,1, 3.472, 10499.614, 408.445, 52881.281 25/03/04,14:28:06,01,07,1, 11.9,1,1, 3.472, 10499.622, 408.450, 52881.341 25/03/04,14:28:06,02,07,1, 11.9,1,1, 3.472, 10499.618, 408.448, 52881.308 25/03/04,14:28:06,03,07,1, 11.9,1,1, 3.472, 10499.631, 408.490, 52881.303 25/03/04,14:28:06,04,07,1, 11.9,1,1, 3.472, 10499.633, 408.492, 52881.266 25/03/04,14:28:06,05,07,1, 11.9,1,1, 3.472, 10499.597, 408.477, 52881.254 25/03/04,14:28:06,06,07,1, 11.9,1,1, 3.472, 10499.600, 408.493, 52881.345 25/03/04,14:28:06,07,07,1, 11.9,1,1, 3.472, 10499.616, 408.505, 52881.304 25/03/04,14:28:06,08,07,1, 11.9,1,1, 3.472, 10499.614, 408.520, 52881.310 25/03/04,14:28:06,09,07,1, 11.9,1,1, 3.472, 10499.594, 408.522, 52881.363 25/03/04,14:28:06,10,07,1, 11.9,1,1, 3.472, 10499.600, 408.538, 52881.353 25/03/04,14:28:06,11,07,1, 11.9,1,1, 3.472, 10499.591, 408.517, 52881.146 25/03/04,14:28:06,12,07,1, 11.9,1,1, 3.472, 10499.562, 408.531, 52881.384 25/03/04,14:28:06,13,07,1, 11.9,1,1, 3.472, 10499.611, 408.557, 52881.371 25/03/04,14:28:06,14,07,1, 11.9,1,1, 3.472, 10499.589, 408.566, 52881.299 25/03/04,14:28:06,15,07,1, 11.9,1,1, 3.472, 10499.586, 408.551, 52881.334 25/03/04,14:28:06,16,07,1, 11.9,1,1, 3.472, 10499.591, 408.563, 52881.312 25/03/04,14:28:06,17,07,1, 11.9,1,1, 3.472, 10499.587, 408.577, 52881.352 25/03/04,14:28:06,18,07,1, 11.9,1,1, 3.472, 10499.592, 408.571, 52881.283 25/03/04,14:28:06,19,07,1, 11.9,1,1, 3.472, 10499.583, 408.595, 52881.369 25/03/04,14:28:07,00,07,1, 11.8,1,1, 3.469, 10499.581, 408.595, 52881.369 25/03/04,14:28:07,01,07,1, 11.8,1,1, 3.469, 10499.583, 408.568, 52881.347 25/03/04,14:28:07,02,07,1, 11.8,1,1, 3.469, 10499.594, 408.605, 52881.344 25/03/04,14:28:07,03,07,1, 11.8,1,1, 3.469, 10499.576, 408.576, 52881.352 25/03/04,14:28:07,04,07,1, 11.8,1,1, 3.469, 10499.542, 408.607, 52881.365 25/03/04,14:28:07,05,07,1, 11.8,1,1, 3.469, 10499.545, 408.622, 52881.472 25/03/04,14:28:07,06,07,1, 11.8,1,1, 3.469, 10499.542, 408.632, 52881.417 25/03/04,14:28:07,07,07,1, 11.8,1,1, 3.469, 10499.539, 408.594, 52881.337 25/03/04,14:28:07,08,07,1, 11.8,1,1, 3.469, 10499.521, 408.631, 52881.422 25/03/04,14:28:07,09,07,1, 11.8,1,1, 3.469, 10499.540, 408.664, 52881.419 25/03/04,14:28:07,10,07,1, 11.8,1,1, 3.469, 10499.527, 408.643, 52881.344 25/03/04,14:28:07,11,07,1, 11.8,1,1, 3.469, 10499.525, 408.680, 52881.354 25/03/04,14:28:07,12,07,1, 11.8,1,1, 3.469, 10499.529, 408.662, 52881.301 25/03/04,14:28:07,13,07,1, 11.8,1,1, 3.469, 10499.533, 408.674, 52881.299 25/03/04,14:28:07,14,07,1, 11.8,1,1, 3.469, 10499.543, 408.697, 52881.418 25/03/04,14:28:07,15,07,1, 11.8,1,1, 3.469, 10499.535, 408.711, 52881.383 25/03/04,14:28:07,16,07,1, 11.8,1,1, 3.469, 10499.501, 408.694, 52881.370 25/03/04,14:28:07,17,07,1, 11.8,1,1, 3.469, 10499.535, 408.707, 52881.496 25/03/04,14:28:07,18,07,1, 11.8,1,1, 3.469, 10499.526, 408.720, 52881.390 25/03/04,14:28:07,19,07,1, 11.8,1,1, 3.469, 10499.504, 408.728, 52881.424 25/03/04,14:28:08,00,07,1, 12.1,1,1, 3.465, 10499.498, 408.728, 52881.424 25/03/04,14:28:08,01,07,1, 12.1,1,1, 3.465, 10499.506, 408.730, 52881.353 25/03/04,14:28:08,02,07,1, 12.1,1,1, 3.465, 10499.514, 408.748, 52881.353 25/03/04,14:28:08,03,07,1, 12.1,1,1, 3.465, 10499.490, 408.739, 52881.364 25/03/04,14:28:08,04,07,1, 12.1,1,1, 3.465, 10499.515, 408.766, 52881.330 25/03/04,14:28:08,05,07,1, 12.1,1,1, 3.465, 10499.508, 408.745, 52881.415 25/03/04,14:28:08,06,07,1, 12.1,1,1, 3.465, 10499.502, 408.758, 52881.361 25/03/04,14:28:08,07,07,1, 12.1,1,1, 3.465, 10499.522, 408.793, 52881.368 25/03/04,14:28:08,08,07,1, 12.1,1,1, 3.465, 10499.495, 408.777, 52881.375 25/03/04,14:28:08,09,07,1, 12.1,1,1, 3.465, 10499.493, 408.813, 52881.448 25/03/04,14:28:08,10,07,1, 12.1,1,1, 3.465, 10499.488, 408.817, 52881.396 25/03/04,14:28:08,11,07,1, 12.1,1,1, 3.465, 10499.461, 408.809, 52881.492 25/03/04,14:28:08,12,07,1, 12.1,1,1, 3.465, 10499.456, 408.817, 52881.370 25/03/04,14:28:08,13,07,1, 12.1,1,1, 3.465, 10499.456, 408.819, 52881.380 25/03/04,14:28:08,14,07,1, 12.1,1,1, 3.465, 10499.450, 408.842, 52881.402 25/03/04,14:28:08,15,07,1, 12.1,1,1, 3.465, 10499.449, 408.834, 52881.455 25/03/04,14:28:08,16,07,1, 12.1,1,1, 3.465, 10499.470, 408.859, 52881.470 25/03/04,14:28:08,17,07,1, 12.1,1,1, 3.465, 10499.471, 408.862, 52881.361 25/03/04,14:28:08,18,07,1, 12.1,1,1, 3.465, 10499.442, 408.864, 52881.373 25/03/04,14:28:08,19,07,1, 12.1,1,1, 3.465, 10499.459, 408.877, 52881.375 25/03/04,14:28:09,00,08,1, 12.0,1,1, 3.474, 10499.456, 408.877, 52881.375 25/03/04,14:28:09,01,08,1, 12.0,1,1, 3.474, 10499.435, 408.872, 52881.381 25/03/04,14:28:09,02,08,1, 12.0,1,1, 3.474, 10499.436, 408.896, 52881.405 25/03/04,14:28:09,03,08,1, 12.0,1,1, 3.474, 10499.448, 408.908, 52881.458 25/03/04,14:28:09,04,08,1, 12.0,1,1, 3.474, 10499.446, 408.917, 52881.434 25/03/04,14:28:09,05,08,1, 12.0,1,1, 3.474, 10499.441, 408.907, 52881.438 25/03/04,14:28:09,06,08,1, 12.0,1,1, 3.474, 10499.406, 408.930, 52881.429 25/03/04,14:28:09,07,08,1, 12.0,1,1, 3.474, 10499.437, 408.948, 52881.463 25/03/04,14:28:09,08,08,1, 12.0,1,1, 3.474, 10499.453, 408.961, 52881.457 25/03/04,14:28:09,09,08,1, 12.0,1,1, 3.474, 10499.402, 408.945, 52881.459 25/03/04,14:28:09,10,08,1, 12.0,1,1, 3.474, 10499.416, 408.933, 52881.416 25/03/04,14:28:09,11,08,1, 12.0,1,1, 3.474, 10499.412, 408.956, 52881.414 25/03/04,14:28:09,12,08,1, 12.0,1,1, 3.474, 10499.411, 408.977, 52881.362 25/03/04,14:28:09,13,08,1, 12.0,1,1, 3.474, 10499.407, 408.968, 52881.468 25/03/04,14:28:09,14,08,1, 12.0,1,1, 3.474, 10499.425, 408.983, 52881.394 25/03/04,14:28:09,15,08,1, 12.0,1,1, 3.474, 10499.394, 409.001, 52881.527 25/03/04,14:28:09,16,08,1, 12.0,1,1, 3.474, 10499.403, 408.978, 52881.485 25/03/04,14:28:09,17,08,1, 12.0,1,1, 3.474, 10499.422, 409.017, 52881.439 25/03/04,14:28:09,18,08,1, 12.0,1,1, 3.474, 10499.396, 409.034, 52881.466 25/03/04,14:28:09,19,08,1, 12.0,1,1, 3.474, 10499.399, 409.028, 52881.463 25/03/04,14:28:10,00,07,1, 11.9,1,1, 3.469, 10499.398, 409.028, 52881.463 25/03/04,14:28:10,01,07,1, 11.9,1,1, 3.469, 10499.390, 409.048, 52881.441 25/03/04,14:28:10,02,07,1, 11.9,1,1, 3.469, 10499.371, 409.049, 52881.485 25/03/04,14:28:10,03,07,1, 11.9,1,1, 3.469, 10499.357, 409.042, 52881.487 25/03/04,14:28:10,04,07,1, 11.9,1,1, 3.469, 10499.377, 409.063, 52881.459 25/03/04,14:28:10,05,07,1, 11.9,1,1, 3.469, 10499.367, 409.090, 52881.489 25/03/04,14:28:10,06,07,1, 11.9,1,1, 3.469, 10499.372, 409.075, 52881.434 25/03/04,14:28:10,07,07,1, 11.9,1,1, 3.469, 10499.353, 409.098, 52881.629 25/03/04,14:28:10,08,07,1, 11.9,1,1, 3.469, 10499.341, 409.093, 52881.415 25/03/04,14:28:10,09,07,1, 11.9,1,1, 3.469, 10499.363, 409.101, 52881.554 25/03/04,14:28:10,10,07,1, 11.9,1,1, 3.469, 10499.368, 409.098, 52881.446 25/03/04,14:28:10,11,07,1, 11.9,1,1, 3.469, 10499.361, 409.132, 52881.534 25/03/04,14:28:10,12,07,1, 11.9,1,1, 3.469, 10499.353, 409.125, 52881.493 25/03/04,14:28:10,13,07,1, 11.9,1,1, 3.469, 10499.355, 409.132, 52881.450 25/03/04,14:28:10,14,07,1, 11.9,1,1, 3.469, 10499.343, 409.164, 52881.440 25/03/04,14:28:10,15,07,1, 11.9,1,1, 3.469, 10499.331, 409.142, 52881.463 25/03/04,14:28:10,16,07,1, 11.9,1,1, 3.469, 10499.329, 409.167, 52881.469 25/03/04,14:28:10,17,07,1, 11.9,1,1, 3.469, 10499.325, 409.197, 52881.495 25/03/04,14:28:10,18,07,1, 11.9,1,1, 3.469, 10499.350, 409.188, 52881.506 25/03/04,14:28:10,19,07,1, 11.9,1,1, 3.469, 10499.320, 409.191, 52881.447 25/03/04,14:28:11,00,07,1, 11.9,1,1, 3.471, 10499.314, 409.191, 52881.447 25/03/04,14:28:11,01,07,1, 11.9,1,1, 3.471, 10499.327, 409.221, 52881.452 25/03/04,14:28:11,02,07,1, 11.9,1,1, 3.471, 10499.308, 409.240, 52881.539 25/03/04,14:28:11,03,07,1, 11.9,1,1, 3.471, 10499.330, 409.227, 52881.476 25/03/04,14:28:11,04,07,1, 11.9,1,1, 3.471, 10499.298, 409.228, 52881.571 25/03/04,14:28:11,05,07,1, 11.9,1,1, 3.471, 10499.318, 409.244, 52881.565 25/03/04,14:28:11,06,07,1, 11.9,1,1, 3.471, 10499.305, 409.243, 52881.504 25/03/04,14:28:11,07,07,1, 11.9,1,1, 3.471, 10499.300, 409.265, 52881.500 25/03/04,14:28:11,08,07,1, 11.9,1,1, 3.471, 10499.268, 409.278, 52881.493 25/03/04,14:28:11,09,07,1, 11.9,1,1, 3.471, 10499.286, 409.289, 52881.398 25/03/04,14:28:11,10,07,1, 11.9,1,1, 3.471, 10499.275, 409.289, 52881.426 25/03/04,14:28:11,11,07,1, 11.9,1,1, 3.471, 10499.290, 409.306, 52881.464 25/03/04,14:28:11,12,07,1, 11.9,1,1, 3.471, 10499.265, 409.328, 52881.429 25/03/04,14:28:11,13,07,1, 11.9,1,1, 3.471, 10499.283, 409.319, 52881.512 25/03/04,14:28:11,14,07,1, 11.9,1,1, 3.471, 10499.272, 409.351, 52881.431 25/03/04,14:28:11,15,07,1, 11.9,1,1, 3.471, 10499.250, 409.358, 52881.429 25/03/04,14:28:11,16,07,1, 11.9,1,1, 3.471, 10499.250, 409.355, 52881.493 25/03/04,14:28:11,17,07,1, 11.9,1,1, 3.471, 10499.253, 409.368, 52881.531 25/03/04,14:28:11,18,07,1, 11.9,1,1, 3.471, 10499.261, 409.377, 52881.576 25/03/04,14:28:11,19,07,1, 11.9,1,1, 3.471, 10499.252, 409.370, 52881.570 25/03/04,14:28:12,00,08,1, 11.9,1,1, 3.469, 10499.247, 409.370, 52881.570 25/03/04,14:28:12,01,08,1, 11.9,1,1, 3.469, 10499.243, 409.407, 52881.547 25/03/04,14:28:12,02,08,1, 11.9,1,1, 3.469, 10499.230, 409.389, 52881.493 25/03/04,14:28:12,03,08,1, 11.9,1,1, 3.469, 10499.224, 409.405, 52881.486 25/03/04,14:28:12,04,08,1, 11.9,1,1, 3.469, 10499.213, 409.432, 52881.487 25/03/04,14:28:12,05,08,1, 11.9,1,1, 3.469, 10499.246, 409.433, 52881.478 25/03/04,14:28:12,06,08,1, 11.9,1,1, 3.469, 10499.217, 409.456, 52881.551 25/03/04,14:28:12,07,08,1, 11.9,1,1, 3.469, 10499.226, 409.441, 52881.468 25/03/04,14:28:12,08,08,1, 11.9,1,1, 3.469, 10499.195, 409.487, 52881.524 25/03/04,14:28:12,09,08,1, 11.9,1,1, 3.469, 10499.212, 409.470, 52881.557 25/03/04,14:28:12,10,08,1, 11.9,1,1, 3.469, 10499.208, 409.479, 52881.543 25/03/04,14:28:12,11,08,1, 11.9,1,1, 3.469, 10499.205, 409.484, 52881.583 25/03/04,14:28:12,12,08,1, 11.9,1,1, 3.469, 10499.223, 409.497, 52881.601 25/03/04,14:28:12,13,08,1, 11.9,1,1, 3.469, 10499.199, 409.501, 52881.511 25/03/04,14:28:12,14,08,1, 11.9,1,1, 3.469, 10499.205, 409.507, 52881.464 25/03/04,14:28:12,15,08,1, 11.9,1,1, 3.469, 10499.175, 409.530, 52881.571 25/03/04,14:28:12,16,08,1, 11.9,1,1, 3.469, 10499.212, 409.527, 52881.484 25/03/04,14:28:12,17,08,1, 11.9,1,1, 3.469, 10499.190, 409.530, 52881.543 25/03/04,14:28:12,18,08,1, 11.9,1,1, 3.469, 10499.191, 409.551, 52881.554 25/03/04,14:28:12,19,08,1, 11.9,1,1, 3.469, 10499.177, 409.568, 52881.521 25/03/04,14:28:13,00,08,1, 12.0,1,1, 3.472, 10499.172, 409.568, 52881.521 25/03/04,14:28:13,01,08,1, 12.0,1,1, 3.472, 10499.174, 409.590, 52881.505 25/03/04,14:28:13,02,08,1, 12.0,1,1, 3.472, 10499.168, 409.562, 52881.533 25/03/04,14:28:13,03,08,1, 12.0,1,1, 3.472, 10499.167, 409.585, 52881.504 25/03/04,14:28:13,04,08,1, 12.0,1,1, 3.472, 10499.161, 409.600, 52881.565 25/03/04,14:28:13,05,08,1, 12.0,1,1, 3.472, 10499.156, 409.617, 52881.576 25/03/04,14:28:13,06,08,1, 12.0,1,1, 3.472, 10499.142, 409.611, 52881.543 25/03/04,14:28:13,07,08,1, 12.0,1,1, 3.472, 10499.168, 409.652, 52881.544 25/03/04,14:28:13,08,08,1, 12.0,1,1, 3.472, 10499.156, 409.620, 52881.626 25/03/04,14:28:13,09,08,1, 12.0,1,1, 3.472, 10499.149, 409.638, 52881.543 25/03/04,14:28:13,10,08,1, 12.0,1,1, 3.472, 10499.155, 409.668, 52881.526 25/03/04,14:28:13,11,08,1, 12.0,1,1, 3.472, 10499.154, 409.660, 52881.490 25/03/04,14:28:13,12,08,1, 12.0,1,1, 3.472, 10499.158, 409.685, 52881.590 25/03/04,14:28:13,13,08,1, 12.0,1,1, 3.472, 10499.156, 409.684, 52881.534 25/03/04,14:28:13,14,08,1, 12.0,1,1, 3.472, 10499.129, 409.685, 52881.530 25/03/04,14:28:13,15,08,1, 12.0,1,1, 3.472, 10499.134, 409.704, 52881.527 25/03/04,14:28:13,16,08,1, 12.0,1,1, 3.472, 10499.134, 409.719, 52881.568 25/03/04,14:28:13,17,08,1, 12.0,1,1, 3.472, 10499.123, 409.716, 52881.625 25/03/04,14:28:13,18,08,1, 12.0,1,1, 3.472, 10499.115, 409.736, 52881.524 25/03/04,14:28:13,19,08,1, 12.0,1,1, 3.472, 10499.131, 409.730, 52881.568 25/03/04,14:28:14,00,07,1, 11.9,1,1, 3.465, 10499.130, 409.730, 52881.568 25/03/04,14:28:14,01,07,1, 11.9,1,1, 3.465, 10499.145, 409.774, 52881.575 25/03/04,14:28:14,02,07,1, 11.9,1,1, 3.465, 10499.076, 409.784, 52881.546 25/03/04,14:28:14,03,07,1, 11.9,1,1, 3.465, 10499.100, 409.791, 52881.556 25/03/04,14:28:14,04,07,1, 11.9,1,1, 3.465, 10499.102, 409.804, 52881.516 25/03/04,14:28:14,05,07,1, 11.9,1,1, 3.465, 10499.094, 409.820, 52881.616 25/03/04,14:28:14,06,07,1, 11.9,1,1, 3.465, 10499.092, 409.808, 52881.598 25/03/04,14:28:14,07,07,1, 11.9,1,1, 3.465, 10499.051, 409.837, 52881.640 25/03/04,14:28:14,08,07,1, 11.9,1,1, 3.465, 10499.064, 409.861, 52881.624 25/03/04,14:28:14,09,07,1, 11.9,1,1, 3.465, 10499.086, 409.868, 52881.659 25/03/04,14:28:14,10,07,1, 11.9,1,1, 3.465, 10499.070, 409.870, 52881.653 25/03/04,14:28:14,11,07,1, 11.9,1,1, 3.465, 10499.082, 409.858, 52881.641 25/03/04,14:28:14,12,07,1, 11.9,1,1, 3.465, 10499.086, 409.879, 52881.701 25/03/04,14:28:14,13,07,1, 11.9,1,1, 3.465, 10499.067, 409.885, 52881.650 25/03/04,14:28:14,14,07,1, 11.9,1,1, 3.465, 10499.073, 409.907, 52881.680 25/03/04,14:28:14,15,07,1, 11.9,1,1, 3.465, 10499.043, 409.892, 52881.665 25/03/04,14:28:14,16,07,1, 11.9,1,1, 3.465, 10499.076, 409.915, 52881.634 25/03/04,14:28:14,17,07,1, 11.9,1,1, 3.465, 10499.056, 409.947, 52881.626 25/03/04,14:28:14,18,07,1, 11.9,1,1, 3.465, 10499.052, 409.918, 52881.572 25/03/04,14:28:14,19,07,1, 11.9,1,1, 3.465, 10499.025, 409.956, 52881.621 25/03/04,14:28:15,00,08,1, 11.9,1,1, 3.472, 10499.022, 409.956, 52881.621 25/03/04,14:28:15,01,08,1, 11.9,1,1, 3.472, 10499.039, 409.988, 52881.648 25/03/04,14:28:15,02,08,1, 11.9,1,1, 3.472, 10499.044, 409.995, 52881.610 25/03/04,14:28:15,03,08,1, 11.9,1,1, 3.472, 10499.022, 410.023, 52881.618 25/03/04,14:28:15,04,08,1, 11.9,1,1, 3.472, 10499.053, 410.036, 52881.633 25/03/04,14:28:15,05,08,1, 11.9,1,1, 3.472, 10499.016, 410.019, 52881.626 25/03/04,14:28:15,06,08,1, 11.9,1,1, 3.472, 10499.016, 410.049, 52881.617 25/03/04,14:28:15,07,08,1, 11.9,1,1, 3.472, 10499.022, 410.044, 52881.625 25/03/04,14:28:15,08,08,1, 11.9,1,1, 3.472, 10499.008, 410.037, 52881.683 25/03/04,14:28:15,09,08,1, 11.9,1,1, 3.472, 10498.984, 410.058, 52881.672 25/03/04,14:28:15,10,08,1, 11.9,1,1, 3.472, 10498.982, 410.074, 52881.607 25/03/04,14:28:15,11,08,1, 11.9,1,1, 3.472, 10498.996, 410.063, 52881.611 25/03/04,14:28:15,12,08,1, 11.9,1,1, 3.472, 10498.983, 410.109, 52881.630 25/03/04,14:28:15,13,08,1, 11.9,1,1, 3.472, 10498.997, 410.129, 52881.662 25/03/04,14:28:15,14,08,1, 11.9,1,1, 3.472, 10498.990, 410.124, 52881.719 25/03/04,14:28:15,15,08,1, 11.9,1,1, 3.472, 10499.002, 410.121, 52881.652 25/03/04,14:28:15,16,08,1, 11.9,1,1, 3.472, 10499.003, 410.127, 52881.647 25/03/04,14:28:15,17,08,1, 11.9,1,1, 3.472, 10498.989, 410.153, 52881.675 25/03/04,14:28:15,18,08,1, 11.9,1,1, 3.472, 10498.990, 410.153, 52881.663 25/03/04,14:28:15,19,08,1, 11.9,1,1, 3.472, 10498.965, 410.169, 52881.692 25/03/04,14:28:16,00,08,1, 11.9,1,1, 3.472, 10498.964, 410.169, 52881.692 25/03/04,14:28:16,01,08,1, 11.9,1,1, 3.472, 10498.976, 410.210, 52881.719 25/03/04,14:28:16,02,08,1, 11.9,1,1, 3.472, 10498.977, 410.216, 52881.703 25/03/04,14:28:16,03,08,1, 11.9,1,1, 3.472, 10498.968, 410.201, 52881.667 25/03/04,14:28:16,04,08,1, 11.9,1,1, 3.472, 10498.972, 410.209, 52881.580 25/03/04,14:28:16,05,08,1, 11.9,1,1, 3.472, 10498.950, 410.233, 52881.611 25/03/04,14:28:16,06,08,1, 11.9,1,1, 3.472, 10498.953, 410.239, 52881.687 25/03/04,14:28:16,07,08,1, 11.9,1,1, 3.472, 10498.946, 410.232, 52881.672 25/03/04,14:28:16,08,08,1, 11.9,1,1, 3.472, 10498.945, 410.266, 52881.712 25/03/04,14:28:16,09,08,1, 11.9,1,1, 3.472, 10498.945, 410.284, 52881.706 25/03/04,14:28:16,10,08,1, 11.9,1,1, 3.472, 10498.925, 410.268, 52881.689 25/03/04,14:28:16,11,08,1, 11.9,1,1, 3.472, 10498.945, 410.288, 52881.663 25/03/04,14:28:16,12,08,1, 11.9,1,1, 3.472, 10498.937, 410.293, 52881.655 25/03/04,14:28:16,13,08,1, 11.9,1,1, 3.472, 10498.935, 410.303, 52881.662 25/03/04,14:28:16,14,08,1, 11.9,1,1, 3.472, 10498.906, 410.333, 52881.681 25/03/04,14:28:16,15,08,1, 11.9,1,1, 3.472, 10498.912, 410.307, 52881.738 25/03/04,14:28:16,16,08,1, 11.9,1,1, 3.472, 10498.926, 410.339, 52881.752 25/03/04,14:28:16,17,08,1, 11.9,1,1, 3.472, 10498.893, 410.358, 52881.614 25/03/04,14:28:16,18,08,1, 11.9,1,1, 3.472, 10498.903, 410.374, 52881.691 25/03/04,14:28:16,19,08,1, 11.9,1,1, 3.472, 10498.914, 410.362, 52881.676 25/03/04,14:28:17,00,08,1, 11.8,1,1, 3.470, 10498.914, 410.362, 52881.676 25/03/04,14:28:17,01,08,1, 11.8,1,1, 3.470, 10498.902, 410.391, 52881.660 25/03/04,14:28:17,02,08,1, 11.8,1,1, 3.470, 10498.863, 410.424, 52881.666 25/03/04,14:28:17,03,08,1, 11.8,1,1, 3.470, 10498.857, 410.435, 52881.750 25/03/04,14:28:17,04,08,1, 11.8,1,1, 3.470, 10498.884, 410.437, 52881.682 25/03/04,14:28:17,05,08,1, 11.8,1,1, 3.470, 10498.863, 410.443, 52881.774 25/03/04,14:28:17,06,08,1, 11.8,1,1, 3.470, 10498.861, 410.479, 52881.718 25/03/04,14:28:17,07,08,1, 11.8,1,1, 3.470, 10498.876, 410.452, 52881.750 25/03/04,14:28:17,08,08,1, 11.8,1,1, 3.470, 10498.848, 410.469, 52881.775 25/03/04,14:28:17,09,08,1, 11.8,1,1, 3.470, 10498.834, 410.505, 52881.768 25/03/04,14:28:17,10,08,1, 11.8,1,1, 3.470, 10498.868, 410.521, 52881.714 25/03/04,14:28:17,11,08,1, 11.8,1,1, 3.470, 10498.851, 410.532, 52881.695 25/03/04,14:28:17,12,08,1, 11.8,1,1, 3.470, 10498.842, 410.535, 52881.714 25/03/04,14:28:17,13,08,1, 11.8,1,1, 3.470, 10498.838, 410.549, 52881.732 25/03/04,14:28:17,14,08,1, 11.8,1,1, 3.470, 10498.829, 410.567, 52881.744 25/03/04,14:28:17,15,08,1, 11.8,1,1, 3.470, 10498.829, 410.566, 52881.742 25/03/04,14:28:17,16,08,1, 11.8,1,1, 3.470, 10498.835, 410.587, 52881.827 25/03/04,14:28:17,17,08,1, 11.8,1,1, 3.470, 10498.841, 410.612, 52881.767 25/03/04,14:28:17,18,08,1, 11.8,1,1, 3.470, 10498.813, 410.605, 52881.796 25/03/04,14:28:17,19,08,1, 11.8,1,1, 3.470, 10498.821, 410.591, 52881.717 25/03/04,14:28:18,00,07,1, 11.9,1,1, 3.468, 10498.813, 410.591, 52881.717 25/03/04,14:28:18,01,07,1, 11.9,1,1, 3.468, 10498.805, 410.630, 52881.740 25/03/04,14:28:18,02,07,1, 11.9,1,1, 3.468, 10498.799, 410.653, 52881.760 25/03/04,14:28:18,03,07,1, 11.9,1,1, 3.468, 10498.813, 410.665, 52881.800 25/03/04,14:28:18,04,07,1, 11.9,1,1, 3.468, 10498.798, 410.671, 52881.676 25/03/04,14:28:18,05,07,1, 11.9,1,1, 3.468, 10498.784, 410.687, 52881.772 25/03/04,14:28:18,06,07,1, 11.9,1,1, 3.468, 10498.803, 410.720, 52881.759 25/03/04,14:28:18,07,07,1, 11.9,1,1, 3.468, 10498.780, 410.694, 52881.766 25/03/04,14:28:18,08,07,1, 11.9,1,1, 3.468, 10498.801, 410.727, 52881.745 25/03/04,14:28:18,09,07,1, 11.9,1,1, 3.468, 10498.794, 410.733, 52881.810 25/03/04,14:28:18,10,07,1, 11.9,1,1, 3.468, 10498.786, 410.742, 52881.858 25/03/04,14:28:18,11,07,1, 11.9,1,1, 3.468, 10498.763, 410.749, 52881.806 25/03/04,14:28:18,12,07,1, 11.9,1,1, 3.468, 10498.769, 410.774, 52881.831 25/03/04,14:28:18,13,07,1, 11.9,1,1, 3.468, 10498.768, 410.766, 52881.713 25/03/04,14:28:18,14,07,1, 11.9,1,1, 3.468, 10498.760, 410.782, 52881.828 25/03/04,14:28:18,15,07,1, 11.9,1,1, 3.468, 10498.749, 410.803, 52881.818 25/03/04,14:28:18,16,07,1, 11.9,1,1, 3.468, 10498.799, 410.813, 52881.934 25/03/04,14:28:18,17,07,1, 11.9,1,1, 3.468, 10498.750, 410.811, 52881.754 25/03/04,14:28:18,18,07,1, 11.9,1,1, 3.468, 10498.735, 410.830, 52881.797 25/03/04,14:28:18,19,07,1, 11.9,1,1, 3.468, 10498.714, 410.850, 52881.810 25/03/04,14:28:19,00,07,1, 11.9,1,1, 3.473, 10498.713, 410.850, 52881.810 25/03/04,14:28:19,01,07,1, 11.9,1,1, 3.473, 10498.770, 410.866, 52881.808 25/03/04,14:28:19,02,07,1, 11.9,1,1, 3.473, 10498.750, 410.873, 52881.855 25/03/04,14:28:19,03,07,1, 11.9,1,1, 3.473, 10498.752, 410.892, 52881.824 25/03/04,14:28:19,04,07,1, 11.9,1,1, 3.473, 10498.737, 410.878, 52881.773 25/03/04,14:28:19,05,07,1, 11.9,1,1, 3.473, 10498.737, 410.917, 52881.899 25/03/04,14:28:19,06,07,1, 11.9,1,1, 3.473, 10498.731, 410.918, 52881.771 25/03/04,14:28:19,07,07,1, 11.9,1,1, 3.473, 10498.742, 410.954, 52881.741 25/03/04,14:28:19,08,07,1, 11.9,1,1, 3.473, 10498.748, 410.959, 52881.793 25/03/04,14:28:19,09,07,1, 11.9,1,1, 3.473, 10498.719, 410.950, 52881.823 25/03/04,14:28:19,10,07,1, 11.9,1,1, 3.473, 10498.714, 410.979, 52881.781 25/03/04,14:28:19,11,07,1, 11.9,1,1, 3.473, 10498.729, 410.983, 52881.831 25/03/04,14:28:19,12,07,1, 11.9,1,1, 3.473, 10498.711, 411.013, 52881.827 25/03/04,14:28:19,13,07,1, 11.9,1,1, 3.473, 10498.725, 410.985, 52881.814 25/03/04,14:28:19,14,07,1, 11.9,1,1, 3.473, 10498.716, 411.038, 52881.820 25/03/04,14:28:19,15,07,1, 11.9,1,1, 3.473, 10498.702, 411.018, 52881.814 25/03/04,14:28:19,16,07,1, 11.9,1,1, 3.473, 10498.707, 411.040, 52881.866 25/03/04,14:28:19,17,07,1, 11.9,1,1, 3.473, 10498.703, 411.053, 52881.925 25/03/04,14:28:19,18,07,1, 11.9,1,1, 3.473, 10498.702, 411.051, 52881.900 25/03/04,14:28:19,19,07,1, 11.9,1,1, 3.473, 10498.685, 411.066, 52881.879 25/03/04,14:28:20,00,08,1, 12.0,1,1, 3.466, 10498.680, 411.066, 52881.879 25/03/04,14:28:20,01,08,1, 12.0,1,1, 3.466, 10498.669, 411.100, 52881.824 25/03/04,14:28:20,02,08,1, 12.0,1,1, 3.466, 10498.683, 411.108, 52881.889 25/03/04,14:28:20,03,08,1, 12.0,1,1, 3.466, 10498.689, 411.109, 52881.804 25/03/04,14:28:20,04,08,1, 12.0,1,1, 3.466, 10498.672, 411.138, 52881.926 25/03/04,14:28:20,05,08,1, 12.0,1,1, 3.466, 10498.660, 411.165, 52881.803 25/03/04,14:28:20,06,08,1, 12.0,1,1, 3.466, 10498.667, 411.153, 52881.783 25/03/04,14:28:20,07,08,1, 12.0,1,1, 3.466, 10498.677, 411.162, 52881.758 25/03/04,14:28:20,08,08,1, 12.0,1,1, 3.466, 10498.674, 411.190, 52881.849 25/03/04,14:28:20,09,08,1, 12.0,1,1, 3.466, 10498.649, 411.206, 52881.884 25/03/04,14:28:20,10,08,1, 12.0,1,1, 3.466, 10498.647, 411.204, 52881.909 25/03/04,14:28:20,11,08,1, 12.0,1,1, 3.466, 10498.631, 411.228, 52881.967 25/03/04,14:28:20,12,08,1, 12.0,1,1, 3.466, 10498.640, 411.225, 52881.887 25/03/04,14:28:20,13,08,1, 12.0,1,1, 3.466, 10498.618, 411.246, 52881.881 25/03/04,14:28:20,14,08,1, 12.0,1,1, 3.466, 10498.660, 411.259, 52881.827 25/03/04,14:28:20,15,08,1, 12.0,1,1, 3.466, 10498.646, 411.266, 52881.867 25/03/04,14:28:20,16,08,1, 12.0,1,1, 3.466, 10498.616, 411.312, 52881.921 25/03/04,14:28:20,17,08,1, 12.0,1,1, 3.466, 10498.621, 411.322, 52881.939 25/03/04,14:28:20,18,08,1, 12.0,1,1, 3.466, 10498.614, 411.316, 52881.879 25/03/04,14:28:20,19,08,1, 12.0,1,1, 3.466, 10498.627, 411.345, 52881.945 25/03/04,14:28:21,00,08,1, 11.9,1,1, 3.471, 10498.621, 411.345, 52881.945 25/03/04,14:28:21,01,08,1, 11.9,1,1, 3.471, 10498.627, 411.356, 52881.794 25/03/04,14:28:21,02,08,1, 11.9,1,1, 3.471, 10498.619, 411.378, 52881.913 25/03/04,14:28:21,03,08,1, 11.9,1,1, 3.471, 10498.583, 411.386, 52881.934 25/03/04,14:28:21,04,08,1, 11.9,1,1, 3.471, 10498.583, 411.396, 52881.842 25/03/04,14:28:21,05,08,1, 11.9,1,1, 3.471, 10498.594, 411.415, 52881.888 25/03/04,14:28:21,06,08,1, 11.9,1,1, 3.471, 10498.596, 411.424, 52881.969 25/03/04,14:28:21,07,08,1, 11.9,1,1, 3.471, 10498.569, 411.432, 52881.948 25/03/04,14:28:21,08,08,1, 11.9,1,1, 3.471, 10498.588, 411.444, 52881.905 25/03/04,14:28:21,09,08,1, 11.9,1,1, 3.471, 10498.583, 411.446, 52881.881 25/03/04,14:28:21,10,08,1, 11.9,1,1, 3.471, 10498.563, 411.481, 52881.908 25/03/04,14:28:21,11,08,1, 11.9,1,1, 3.471, 10498.608, 411.478, 52881.884 25/03/04,14:28:21,12,08,1, 11.9,1,1, 3.471, 10498.582, 411.482, 52881.939 25/03/04,14:28:21,13,08,1, 11.9,1,1, 3.471, 10498.550, 411.526, 52881.922 25/03/04,14:28:21,14,08,1, 11.9,1,1, 3.471, 10498.585, 411.501, 52881.870 25/03/04,14:28:21,15,08,1, 11.9,1,1, 3.471, 10498.579, 411.535, 52881.872 25/03/04,14:28:21,16,08,1, 11.9,1,1, 3.471, 10498.597, 411.552, 52881.954 25/03/04,14:28:21,17,08,1, 11.9,1,1, 3.471, 10498.586, 411.551, 52881.946 25/03/04,14:28:21,18,08,1, 11.9,1,1, 3.471, 10498.543, 411.552, 52881.979 25/03/04,14:28:21,19,08,1, 11.9,1,1, 3.471, 10498.571, 411.562, 52881.952 25/03/04,14:28:22,00,08,1, 11.9,1,1, 3.473, 10498.563, 411.562, 52881.952 25/03/04,14:28:22,01,08,1, 11.9,1,1, 3.473, 10498.557, 411.640, 52882.074 25/03/04,14:28:22,02,08,1, 11.9,1,1, 3.473, 10498.550, 411.621, 52881.926 25/03/04,14:28:22,03,08,1, 11.9,1,1, 3.473, 10498.544, 411.625, 52881.973 25/03/04,14:28:22,04,08,1, 11.9,1,1, 3.473, 10498.562, 411.655, 52881.981 25/03/04,14:28:22,05,08,1, 11.9,1,1, 3.473, 10498.535, 411.648, 52881.929 25/03/04,14:28:22,06,08,1, 11.9,1,1, 3.473, 10498.545, 411.670, 52881.911 25/03/04,14:28:22,07,08,1, 11.9,1,1, 3.473, 10498.526, 411.712, 52882.002 25/03/04,14:28:22,08,08,1, 11.9,1,1, 3.473, 10498.512, 411.694, 52881.963 25/03/04,14:28:22,09,08,1, 11.9,1,1, 3.473, 10498.522, 411.718, 52881.978 25/03/04,14:28:22,10,08,1, 11.9,1,1, 3.473, 10498.560, 411.715, 52881.992 25/03/04,14:28:22,11,08,1, 11.9,1,1, 3.473, 10498.518, 411.755, 52881.959 25/03/04,14:28:22,12,08,1, 11.9,1,1, 3.473, 10498.514, 411.773, 52881.983 25/03/04,14:28:22,13,08,1, 11.9,1,1, 3.473, 10498.517, 411.757, 52882.008 25/03/04,14:28:22,14,08,1, 11.9,1,1, 3.473, 10498.509, 411.750, 52881.986 25/03/04,14:28:22,15,08,1, 11.9,1,1, 3.473, 10498.534, 411.787, 52881.950 25/03/04,14:28:22,16,08,1, 11.9,1,1, 3.473, 10498.513, 411.791, 52881.950 25/03/04,14:28:22,17,08,1, 11.9,1,1, 3.473, 10498.502, 411.828, 52881.963 25/03/04,14:28:22,18,08,1, 11.9,1,1, 3.473, 10498.485, 411.837, 52882.000 25/03/04,14:28:22,19,08,1, 11.9,1,1, 3.473, 10498.499, 411.858, 52882.027 25/03/04,14:28:23,00,08,1, 11.9,1,1, 3.474, 10498.496, 411.858, 52882.027 25/03/04,14:28:23,01,08,1, 11.9,1,1, 3.474, 10498.491, 411.891, 52881.970 25/03/04,14:28:23,02,08,1, 11.9,1,1, 3.474, 10498.485, 411.882, 52881.980 25/03/04,14:28:23,03,08,1, 11.9,1,1, 3.474, 10498.500, 411.898, 52882.059 25/03/04,14:28:23,04,08,1, 11.9,1,1, 3.474, 10498.483, 411.923, 52882.078 25/03/04,14:28:23,05,08,1, 11.9,1,1, 3.474, 10498.475, 411.938, 52882.053 25/03/04,14:28:23,06,08,1, 11.9,1,1, 3.474, 10498.432, 411.943, 52882.016 25/03/04,14:28:23,07,08,1, 11.9,1,1, 3.474, 10498.475, 411.962, 52881.976 25/03/04,14:28:23,08,08,1, 11.9,1,1, 3.474, 10498.475, 411.969, 52882.042 25/03/04,14:28:23,09,08,1, 11.9,1,1, 3.474, 10498.459, 411.968, 52882.018 25/03/04,14:28:23,10,08,1, 11.9,1,1, 3.474, 10498.468, 412.011, 52881.997 25/03/04,14:28:23,11,08,1, 11.9,1,1, 3.474, 10498.445, 411.987, 52882.034 25/03/04,14:28:23,12,08,1, 11.9,1,1, 3.474, 10498.446, 412.025, 52882.021 25/03/04,14:28:23,13,08,1, 11.9,1,1, 3.474, 10498.440, 412.051, 52882.063 25/03/04,14:28:23,14,08,1, 11.9,1,1, 3.474, 10498.428, 412.054, 52882.070 25/03/04,14:28:23,15,08,1, 11.9,1,1, 3.474, 10498.434, 412.049, 52882.031 25/03/04,14:28:23,16,08,1, 11.9,1,1, 3.474, 10498.448, 412.070, 52882.077 25/03/04,14:28:23,17,08,1, 11.9,1,1, 3.474, 10498.421, 412.097, 52881.972 25/03/04,14:28:23,18,08,1, 11.9,1,1, 3.474, 10498.449, 412.085, 52882.140 25/03/04,14:28:23,19,08,1, 11.9,1,1, 3.474, 10498.463, 412.112, 52882.102 25/03/04,14:28:24,00,08,1, 11.9,1,1, 3.471, 10498.455, 412.112, 52882.102 25/03/04,14:28:24,01,08,1, 11.9,1,1, 3.471, 10498.433, 412.140, 52882.086 25/03/04,14:28:24,02,08,1, 11.9,1,1, 3.471, 10498.433, 412.149, 52882.069 25/03/04,14:28:24,03,08,1, 11.9,1,1, 3.471, 10498.411, 412.174, 52882.052 25/03/04,14:28:24,04,08,1, 11.9,1,1, 3.471, 10498.439, 412.214, 52882.117 25/03/04,14:28:24,05,08,1, 11.9,1,1, 3.471, 10498.410, 412.225, 52882.119 25/03/04,14:28:24,06,08,1, 11.9,1,1, 3.471, 10498.411, 412.220, 52882.089 25/03/04,14:28:24,07,08,1, 11.9,1,1, 3.471, 10498.408, 412.241, 52882.104 25/03/04,14:28:24,08,08,1, 11.9,1,1, 3.471, 10498.425, 412.244, 52882.042 25/03/04,14:28:24,09,08,1, 11.9,1,1, 3.471, 10498.408, 412.245, 52882.065 25/03/04,14:28:24,10,08,1, 11.9,1,1, 3.471, 10498.393, 412.293, 52882.067 25/03/04,14:28:24,11,08,1, 11.9,1,1, 3.471, 10498.383, 412.294, 52882.112 25/03/04,14:28:24,12,08,1, 11.9,1,1, 3.471, 10498.404, 412.286, 52882.101 25/03/04,14:28:24,13,08,1, 11.9,1,1, 3.471, 10498.389, 412.297, 52882.144 25/03/04,14:28:24,14,08,1, 11.9,1,1, 3.471, 10498.403, 412.326, 52882.164 25/03/04,14:28:24,15,08,1, 11.9,1,1, 3.471, 10498.378, 412.321, 52882.106 25/03/04,14:28:24,16,08,1, 11.9,1,1, 3.471, 10498.369, 412.343, 52882.142 25/03/04,14:28:24,17,08,1, 11.9,1,1, 3.471, 10498.382, 412.347, 52882.060 25/03/04,14:28:24,18,08,1, 11.9,1,1, 3.471, 10498.365, 412.378, 52882.091 25/03/04,14:28:24,19,08,1, 11.9,1,1, 3.471, 10498.369, 412.387, 52882.099 25/03/04,14:28:25,00,07,1, 11.9,1,1, 3.467, 10498.363, 412.387, 52882.099 25/03/04,14:28:25,01,07,1, 11.9,1,1, 3.467, 10498.358, 412.411, 52882.097 25/03/04,14:28:25,02,07,1, 11.9,1,1, 3.467, 10498.344, 412.419, 52882.225 25/03/04,14:28:25,03,07,1, 11.9,1,1, 3.467, 10498.368, 412.432, 52882.179 25/03/04,14:28:25,04,07,1, 11.9,1,1, 3.467, 10498.391, 412.469, 52882.206 25/03/04,14:28:25,05,07,1, 11.9,1,1, 3.467, 10498.352, 412.461, 52882.215 25/03/04,14:28:25,06,07,1, 11.9,1,1, 3.467, 10498.336, 412.461, 52882.132 25/03/04,14:28:25,07,07,1, 11.9,1,1, 3.467, 10498.350, 412.480, 52882.021 25/03/04,14:28:25,08,07,1, 11.9,1,1, 3.467, 10498.322, 412.531, 52882.266 25/03/04,14:28:25,09,07,1, 11.9,1,1, 3.467, 10498.327, 412.528, 52882.256 25/03/04,14:28:25,10,07,1, 11.9,1,1, 3.467, 10498.344, 412.522, 52882.177 25/03/04,14:28:25,11,07,1, 11.9,1,1, 3.467, 10498.346, 412.548, 52882.135 25/03/04,14:28:25,12,07,1, 11.9,1,1, 3.467, 10498.314, 412.572, 52882.089 25/03/04,14:28:25,13,07,1, 11.9,1,1, 3.467, 10498.301, 412.579, 52882.239 25/03/04,14:28:25,14,07,1, 11.9,1,1, 3.467, 10498.323, 412.606, 52882.174 25/03/04,14:28:25,15,07,1, 11.9,1,1, 3.467, 10498.306, 412.609, 52882.174 25/03/04,14:28:25,16,07,1, 11.9,1,1, 3.467, 10498.316, 412.622, 52882.178 25/03/04,14:28:25,17,07,1, 11.9,1,1, 3.467, 10498.333, 412.628, 52882.184 25/03/04,14:28:25,18,07,1, 11.9,1,1, 3.467, 10498.321, 412.647, 52882.257 25/03/04,14:28:25,19,07,1, 11.9,1,1, 3.467, 10498.323, 412.651, 52882.208 25/03/04,14:28:26,00,08,1, 11.8,1,1, 3.472, 10498.321, 412.651, 52882.208 25/03/04,14:28:26,01,08,1, 11.8,1,1, 3.472, 10498.293, 412.703, 52882.227 25/03/04,14:28:26,02,08,1, 11.8,1,1, 3.472, 10498.298, 412.714, 52882.296 25/03/04,14:28:26,03,08,1, 11.8,1,1, 3.472, 10498.294, 412.726, 52882.193 25/03/04,14:28:26,04,08,1, 11.8,1,1, 3.472, 10498.301, 412.729, 52882.174 25/03/04,14:28:26,05,08,1, 11.8,1,1, 3.472, 10498.287, 412.756, 52882.180 25/03/04,14:28:26,06,08,1, 11.8,1,1, 3.472, 10498.297, 412.758, 52882.178 25/03/04,14:28:26,07,08,1, 11.8,1,1, 3.472, 10498.305, 412.772, 52882.205 25/03/04,14:28:26,08,08,1, 11.8,1,1, 3.472, 10498.295, 412.786, 52882.258 25/03/04,14:28:26,09,08,1, 11.8,1,1, 3.472, 10498.315, 412.796, 52882.287 25/03/04,14:28:26,10,08,1, 11.8,1,1, 3.472, 10498.274, 412.814, 52882.285 25/03/04,14:28:26,11,08,1, 11.8,1,1, 3.472, 10498.266, 412.840, 52882.231 25/03/04,14:28:26,12,08,1, 11.8,1,1, 3.472, 10498.280, 412.865, 52882.253 25/03/04,14:28:26,13,08,1, 11.8,1,1, 3.472, 10498.256, 412.886, 52882.263 25/03/04,14:28:26,14,08,1, 11.8,1,1, 3.472, 10498.274, 412.904, 52882.262 25/03/04,14:28:26,15,08,1, 11.8,1,1, 3.472, 10498.249, 412.914, 52882.255 25/03/04,14:28:26,16,08,1, 11.8,1,1, 3.472, 10498.250, 412.927, 52882.212 25/03/04,14:28:26,17,08,1, 11.8,1,1, 3.472, 10498.241, 412.917, 52882.287 25/03/04,14:28:26,18,08,1, 11.8,1,1, 3.472, 10498.266, 412.944, 52882.236 25/03/04,14:28:26,19,08,1, 11.8,1,1, 3.472, 10498.233, 412.976, 52882.228 25/03/04,14:28:27,00,08,1, 11.9,1,1, 3.465, 10498.229, 412.976, 52882.228 25/03/04,14:28:27,01,08,1, 11.9,1,1, 3.465, 10498.241, 413.000, 52882.284 25/03/04,14:28:27,02,08,1, 11.9,1,1, 3.465, 10498.232, 413.009, 52882.273 25/03/04,14:28:27,03,08,1, 11.9,1,1, 3.465, 10498.209, 413.026, 52882.306 25/03/04,14:28:27,04,08,1, 11.9,1,1, 3.465, 10498.219, 413.032, 52882.200 25/03/04,14:28:27,05,08,1, 11.9,1,1, 3.465, 10498.220, 413.024, 52882.234 25/03/04,14:28:27,06,08,1, 11.9,1,1, 3.465, 10498.190, 413.064, 52882.282 25/03/04,14:28:27,07,08,1, 11.9,1,1, 3.465, 10498.220, 413.101, 52882.329 25/03/04,14:28:27,08,08,1, 11.9,1,1, 3.465, 10498.216, 413.099, 52882.304 25/03/04,14:28:27,09,08,1, 11.9,1,1, 3.465, 10498.204, 413.093, 52882.246 25/03/04,14:28:27,10,08,1, 11.9,1,1, 3.465, 10498.215, 413.132, 52882.334 25/03/04,14:28:27,11,08,1, 11.9,1,1, 3.465, 10498.210, 413.145, 52882.260 25/03/04,14:28:27,12,08,1, 11.9,1,1, 3.465, 10498.185, 413.148, 52882.239 25/03/04,14:28:27,13,08,1, 11.9,1,1, 3.465, 10498.213, 413.161, 52882.253 25/03/04,14:28:27,14,08,1, 11.9,1,1, 3.465, 10498.208, 413.201, 52882.230 25/03/04,14:28:27,15,08,1, 11.9,1,1, 3.465, 10498.206, 413.206, 52882.289 25/03/04,14:28:27,16,08,1, 11.9,1,1, 3.465, 10498.212, 413.223, 52882.321 25/03/04,14:28:27,17,08,1, 11.9,1,1, 3.465, 10498.194, 413.236, 52882.313 25/03/04,14:28:27,18,08,1, 11.9,1,1, 3.465, 10498.180, 413.263, 52882.348 25/03/04,14:28:27,19,08,1, 11.9,1,1, 3.465, 10498.161, 413.277, 52882.332 25/03/04,14:28:28,00,09,1, 11.9,1,1, 3.473, 10498.154, 413.277, 52882.332 25/03/04,14:28:28,01,09,1, 11.9,1,1, 3.473, 10498.181, 413.307, 52882.283 25/03/04,14:28:28,02,09,1, 11.9,1,1, 3.473, 10498.175, 413.325, 52882.392 25/03/04,14:28:28,03,09,1, 11.9,1,1, 3.473, 10498.159, 413.331, 52882.365 25/03/04,14:28:28,04,09,1, 11.9,1,1, 3.473, 10498.155, 413.341, 52882.311 25/03/04,14:28:28,05,09,1, 11.9,1,1, 3.473, 10498.147, 413.333, 52882.257 25/03/04,14:28:28,06,09,1, 11.9,1,1, 3.473, 10498.133, 413.359, 52882.280 25/03/04,14:28:28,07,09,1, 11.9,1,1, 3.473, 10498.167, 413.384, 52882.321 25/03/04,14:28:28,08,09,1, 11.9,1,1, 3.473, 10498.158, 413.410, 52882.296 25/03/04,14:28:28,09,09,1, 11.9,1,1, 3.473, 10498.151, 413.443, 52882.348 25/03/04,14:28:28,10,09,1, 11.9,1,1, 3.473, 10498.161, 413.460, 52882.446 25/03/04,14:28:28,11,09,1, 11.9,1,1, 3.473, 10498.151, 413.437, 52882.385 25/03/04,14:28:28,12,09,1, 11.9,1,1, 3.473, 10498.132, 413.477, 52882.396 25/03/04,14:28:28,13,09,1, 11.9,1,1, 3.473, 10498.147, 413.481, 52882.399 25/03/04,14:28:28,14,09,1, 11.9,1,1, 3.473, 10498.121, 413.517, 52882.368 25/03/04,14:28:28,15,09,1, 11.9,1,1, 3.473, 10498.117, 413.503, 52882.369 25/03/04,14:28:28,16,09,1, 11.9,1,1, 3.473, 10498.125, 413.519, 52882.436 25/03/04,14:28:28,17,09,1, 11.9,1,1, 3.473, 10498.116, 413.533, 52882.365 25/03/04,14:28:28,18,09,1, 11.9,1,1, 3.473, 10498.117, 413.541, 52882.372 25/03/04,14:28:28,19,09,1, 11.9,1,1, 3.473, 10498.125, 413.572, 52882.342 25/03/04,14:28:29,00,09,1, 11.9,1,1, 3.470, 10498.121, 413.572, 52882.342 25/03/04,14:28:29,01,09,1, 11.9,1,1, 3.470, 10498.091, 413.596, 52882.373 25/03/04,14:28:29,02,09,1, 11.9,1,1, 3.470, 10498.131, 413.592, 52882.352 25/03/04,14:28:29,03,09,1, 11.9,1,1, 3.470, 10498.109, 413.638, 52882.409 25/03/04,14:28:29,04,09,1, 11.9,1,1, 3.470, 10498.109, 413.646, 52882.480 25/03/04,14:28:29,05,09,1, 11.9,1,1, 3.470, 10498.101, 413.638, 52882.396 25/03/04,14:28:29,06,09,1, 11.9,1,1, 3.470, 10498.107, 413.674, 52882.388 25/03/04,14:28:29,07,09,1, 11.9,1,1, 3.470, 10498.092, 413.717, 52882.490 25/03/04,14:28:29,08,09,1, 11.9,1,1, 3.470, 10498.117, 413.703, 52882.404 25/03/04,14:28:29,09,09,1, 11.9,1,1, 3.470, 10498.118, 413.711, 52882.401 25/03/04,14:28:29,10,09,1, 11.9,1,1, 3.470, 10498.075, 413.726, 52882.409 25/03/04,14:28:29,11,09,1, 11.9,1,1, 3.470, 10498.100, 413.757, 52882.432 25/03/04,14:28:29,12,09,1, 11.9,1,1, 3.470, 10498.066, 413.776, 52882.357 25/03/04,14:28:29,13,09,1, 11.9,1,1, 3.470, 10498.074, 413.790, 52882.371 25/03/04,14:28:29,14,09,1, 11.9,1,1, 3.470, 10498.058, 413.812, 52882.337 25/03/04,14:28:29,15,09,1, 11.9,1,1, 3.470, 10498.045, 413.811, 52882.427 25/03/04,14:28:29,16,09,1, 11.9,1,1, 3.470, 10498.069, 413.827, 52882.396 25/03/04,14:28:29,17,09,1, 11.9,1,1, 3.470, 10498.067, 413.839, 52882.479 25/03/04,14:28:29,18,09,1, 11.9,1,1, 3.470, 10498.066, 413.867, 52882.445 25/03/04,14:28:29,19,09,1, 11.9,1,1, 3.470, 10498.047, 413.898, 52882.467 25/03/04,14:28:30,00,08,1, 11.9,1,1, 3.474, 10498.046, 413.898, 52882.467 25/03/04,14:28:30,01,08,1, 11.9,1,1, 3.474, 10498.079, 413.929, 52882.475 25/03/04,14:28:30,02,08,1, 11.9,1,1, 3.474, 10498.042, 413.932, 52882.480 25/03/04,14:28:30,03,08,1, 11.9,1,1, 3.474, 10498.040, 413.968, 52882.479 25/03/04,14:28:30,04,08,1, 11.9,1,1, 3.474, 10498.031, 413.953, 52882.486 25/03/04,14:28:30,05,08,1, 11.9,1,1, 3.474, 10498.038, 413.976, 52882.504 25/03/04,14:28:30,06,08,1, 11.9,1,1, 3.474, 10498.041, 413.993, 52882.446 25/03/04,14:28:30,07,08,1, 11.9,1,1, 3.474, 10498.052, 413.988, 52882.453 25/03/04,14:28:30,08,08,1, 11.9,1,1, 3.474, 10498.042, 413.999, 52882.430 25/03/04,14:28:30,09,08,1, 11.9,1,1, 3.474, 10498.060, 414.018, 52882.542 25/03/04,14:28:30,10,08,1, 11.9,1,1, 3.474, 10498.029, 414.059, 52882.528 25/03/04,14:28:30,11,08,1, 11.9,1,1, 3.474, 10498.023, 414.067, 52882.508 25/03/04,14:28:30,12,08,1, 11.9,1,1, 3.474, 10498.037, 414.073, 52882.536 25/03/04,14:28:30,13,08,1, 11.9,1,1, 3.474, 10498.000, 414.125, 52882.607 25/03/04,14:28:30,14,08,1, 11.9,1,1, 3.474, 10498.020, 414.085, 52882.441 25/03/04,14:28:30,15,08,1, 11.9,1,1, 3.474, 10498.019, 414.126, 52882.579 25/03/04,14:28:30,16,08,1, 11.9,1,1, 3.474, 10498.016, 414.133, 52882.457 25/03/04,14:28:30,17,08,1, 11.9,1,1, 3.474, 10497.998, 414.158, 52882.554 25/03/04,14:28:30,18,08,1, 11.9,1,1, 3.474, 10498.021, 414.196, 52882.497 25/03/04,14:28:30,19,08,1, 11.9,1,1, 3.474, 10498.012, 414.180, 52882.492 25/03/04,14:28:31,00,09,1, 11.9,1,1, 3.478, 10498.004, 414.180, 52882.492 25/03/04,14:28:31,01,09,1, 11.9,1,1, 3.478, 10497.988, 414.234, 52882.565 25/03/04,14:28:31,02,09,1, 11.9,1,1, 3.478, 10498.006, 414.245, 52882.488 25/03/04,14:28:31,03,09,1, 11.9,1,1, 3.478, 10497.994, 414.267, 52882.514 25/03/04,14:28:31,04,09,1, 11.9,1,1, 3.478, 10498.011, 414.290, 52882.592 25/03/04,14:28:31,05,09,1, 11.9,1,1, 3.478, 10497.993, 414.301, 52882.611 25/03/04,14:28:31,06,09,1, 11.9,1,1, 3.478, 10497.984, 414.321, 52882.612 25/03/04,14:28:31,07,09,1, 11.9,1,1, 3.478, 10497.996, 414.311, 52882.588 25/03/04,14:28:31,08,09,1, 11.9,1,1, 3.478, 10497.964, 414.340, 52882.553 25/03/04,14:28:31,09,09,1, 11.9,1,1, 3.478, 10497.964, 414.337, 52882.535 25/03/04,14:28:31,10,09,1, 11.9,1,1, 3.478, 10497.961, 414.340, 52882.595 25/03/04,14:28:31,11,09,1, 11.9,1,1, 3.478, 10497.953, 414.370, 52882.530 25/03/04,14:28:31,12,09,1, 11.9,1,1, 3.478, 10497.964, 414.393, 52882.549 25/03/04,14:28:31,13,09,1, 11.9,1,1, 3.478, 10497.945, 414.409, 52882.601 25/03/04,14:28:31,14,09,1, 11.9,1,1, 3.478, 10497.950, 414.405, 52882.578 25/03/04,14:28:31,15,09,1, 11.9,1,1, 3.478, 10497.969, 414.451, 52882.563 25/03/04,14:28:31,16,09,1, 11.9,1,1, 3.478, 10497.971, 414.474, 52882.589 25/03/04,14:28:31,17,09,1, 11.9,1,1, 3.478, 10497.978, 414.488, 52882.573 25/03/04,14:28:31,18,09,1, 11.9,1,1, 3.478, 10497.965, 414.486, 52882.620 25/03/04,14:28:31,19,09,1, 11.9,1,1, 3.478, 10497.979, 414.497, 52882.628 25/03/04,14:28:32,00,09,1, 11.9,1,1, 3.468, 10497.979, 414.497, 52882.628 25/03/04,14:28:32,01,09,1, 11.9,1,1, 3.468, 10497.961, 414.530, 52882.610 25/03/04,14:28:32,02,09,1, 11.9,1,1, 3.468, 10497.956, 414.550, 52882.611 25/03/04,14:28:32,03,09,1, 11.9,1,1, 3.468, 10497.920, 414.566, 52882.596 25/03/04,14:28:32,04,09,1, 11.9,1,1, 3.468, 10497.946, 414.598, 52882.649 25/03/04,14:28:32,05,09,1, 11.9,1,1, 3.468, 10497.940, 414.593, 52882.584 25/03/04,14:28:32,06,09,1, 11.9,1,1, 3.468, 10497.948, 414.616, 52882.615 25/03/04,14:28:32,07,09,1, 11.9,1,1, 3.468, 10497.937, 414.667, 52882.665 25/03/04,14:28:32,08,09,1, 11.9,1,1, 3.468, 10497.915, 414.674, 52882.668 25/03/04,14:28:32,09,09,1, 11.9,1,1, 3.468, 10497.931, 414.685, 52882.607 25/03/04,14:28:32,10,09,1, 11.9,1,1, 3.468, 10497.924, 414.703, 52882.654 25/03/04,14:28:32,11,09,1, 11.9,1,1, 3.468, 10497.930, 414.715, 52882.618 25/03/04,14:28:32,12,09,1, 11.9,1,1, 3.468, 10497.932, 414.738, 52882.629 25/03/04,14:28:32,13,09,1, 11.9,1,1, 3.468, 10497.925, 414.745, 52882.698 25/03/04,14:28:32,14,09,1, 11.9,1,1, 3.468, 10497.923, 414.784, 52882.728 25/03/04,14:28:32,15,09,1, 11.9,1,1, 3.468, 10497.912, 414.789, 52882.681 25/03/04,14:28:32,16,09,1, 11.9,1,1, 3.468, 10497.902, 414.792, 52882.655 25/03/04,14:28:32,17,09,1, 11.9,1,1, 3.468, 10497.899, 414.814, 52882.652 25/03/04,14:28:32,18,09,1, 11.9,1,1, 3.468, 10497.900, 414.821, 52882.645 25/03/04,14:28:32,19,09,1, 11.9,1,1, 3.468, 10497.904, 414.841, 52882.629 25/03/04,14:28:33,00,09,1, 11.9,1,1, 3.470, 10497.904, 414.841, 52882.629 25/03/04,14:28:33,01,09,1, 11.9,1,1, 3.470, 10497.895, 414.866, 52882.700 25/03/04,14:28:33,02,09,1, 11.9,1,1, 3.470, 10497.889, 414.912, 52882.636 25/03/04,14:28:33,03,09,1, 11.9,1,1, 3.470, 10497.857, 414.935, 52882.720 25/03/04,14:28:33,04,09,1, 11.9,1,1, 3.470, 10497.897, 414.948, 52882.619 25/03/04,14:28:33,05,09,1, 11.9,1,1, 3.470, 10497.868, 414.959, 52882.693 25/03/04,14:28:33,06,09,1, 11.9,1,1, 3.470, 10497.865, 414.974, 52882.701 25/03/04,14:28:33,07,09,1, 11.9,1,1, 3.470, 10497.853, 415.001, 52882.723 25/03/04,14:28:33,08,09,1, 11.9,1,1, 3.470, 10497.855, 414.995, 52882.695 25/03/04,14:28:33,09,09,1, 11.9,1,1, 3.470, 10497.860, 414.997, 52882.744 25/03/04,14:28:33,10,09,1, 11.9,1,1, 3.470, 10497.869, 415.030, 52882.707 25/03/04,14:28:33,11,09,1, 11.9,1,1, 3.470, 10497.877, 415.042, 52882.698 25/03/04,14:28:33,12,09,1, 11.9,1,1, 3.470, 10497.843, 415.035, 52882.685 25/03/04,14:28:33,13,09,1, 11.9,1,1, 3.470, 10497.847, 415.070, 52882.743 25/03/04,14:28:33,14,09,1, 11.9,1,1, 3.470, 10497.841, 415.076, 52882.814 25/03/04,14:28:33,15,09,1, 11.9,1,1, 3.470, 10497.816, 415.096, 52882.727 25/03/04,14:28:33,16,09,1, 11.9,1,1, 3.470, 10497.852, 415.114, 52882.809 25/03/04,14:28:33,17,09,1, 11.9,1,1, 3.470, 10497.856, 415.121, 52882.786 25/03/04,14:28:33,18,09,1, 11.9,1,1, 3.470, 10497.815, 415.156, 52882.749 25/03/04,14:28:33,19,09,1, 11.9,1,1, 3.470, 10497.851, 415.159, 52882.750 25/03/04,14:28:34,00,09,1, 12.0,1,1, 3.474, 10497.845, 415.159, 52882.750 25/03/04,14:28:34,01,09,1, 12.0,1,1, 3.474, 10497.822, 415.202, 52882.858 25/03/04,14:28:34,02,09,1, 12.0,1,1, 3.474, 10497.836, 415.211, 52882.830 25/03/04,14:28:34,03,09,1, 12.0,1,1, 3.474, 10497.845, 415.241, 52882.789 25/03/04,14:28:34,04,09,1, 12.0,1,1, 3.474, 10497.805, 415.277, 52882.826 25/03/04,14:28:34,05,09,1, 12.0,1,1, 3.474, 10497.813, 415.257, 52882.809 25/03/04,14:28:34,06,09,1, 12.0,1,1, 3.474, 10497.839, 415.288, 52882.834 25/03/04,14:28:34,07,09,1, 12.0,1,1, 3.474, 10497.825, 415.301, 52882.765 25/03/04,14:28:34,08,09,1, 12.0,1,1, 3.474, 10497.819, 415.320, 52882.798 25/03/04,14:28:34,09,09,1, 12.0,1,1, 3.474, 10497.813, 415.305, 52882.797 25/03/04,14:28:34,10,09,1, 12.0,1,1, 3.474, 10497.839, 415.345, 52882.781 25/03/04,14:28:34,11,09,1, 12.0,1,1, 3.474, 10497.836, 415.351, 52882.805 25/03/04,14:28:34,12,09,1, 12.0,1,1, 3.474, 10497.806, 415.379, 52882.839 25/03/04,14:28:34,13,09,1, 12.0,1,1, 3.474, 10497.801, 415.402, 52882.829 25/03/04,14:28:34,14,09,1, 12.0,1,1, 3.474, 10497.804, 415.398, 52882.871 25/03/04,14:28:34,15,09,1, 12.0,1,1, 3.474, 10497.792, 415.397, 52882.844 25/03/04,14:28:34,16,09,1, 12.0,1,1, 3.474, 10497.795, 415.410, 52882.806 25/03/04,14:28:34,17,09,1, 12.0,1,1, 3.474, 10497.805, 415.431, 52882.845 25/03/04,14:28:34,18,09,1, 12.0,1,1, 3.474, 10497.799, 415.453, 52882.890 25/03/04,14:28:34,19,09,1, 12.0,1,1, 3.474, 10497.779, 415.466, 52882.816 25/03/04,14:28:35,00,08,1, 11.9,1,1, 3.467, 10497.779, 415.466, 52882.816 25/03/04,14:28:35,01,08,1, 11.9,1,1, 3.467, 10497.791, 415.522, 52882.864 25/03/04,14:28:35,02,08,1, 11.9,1,1, 3.467, 10497.795, 415.503, 52882.837 25/03/04,14:28:35,03,08,1, 11.9,1,1, 3.467, 10497.774, 415.560, 52882.886 25/03/04,14:28:35,04,08,1, 11.9,1,1, 3.467, 10497.777, 415.573, 52882.873 25/03/04,14:28:35,05,08,1, 11.9,1,1, 3.467, 10497.783, 415.559, 52882.838 25/03/04,14:28:35,06,08,1, 11.9,1,1, 3.467, 10497.759, 415.583, 52882.867 25/03/04,14:28:35,07,08,1, 11.9,1,1, 3.467, 10497.791, 415.634, 52882.891 25/03/04,14:28:35,08,08,1, 11.9,1,1, 3.467, 10497.752, 415.632, 52882.919 25/03/04,14:28:35,09,08,1, 11.9,1,1, 3.467, 10497.743, 415.644, 52882.919 25/03/04,14:28:35,10,08,1, 11.9,1,1, 3.467, 10497.736, 415.629, 52882.903 25/03/04,14:28:35,11,08,1, 11.9,1,1, 3.467, 10497.732, 415.670, 52882.906 25/03/04,14:28:35,12,08,1, 11.9,1,1, 3.467, 10497.737, 415.690, 52882.874 25/03/04,14:28:35,13,08,1, 11.9,1,1, 3.467, 10497.750, 415.713, 52882.886 25/03/04,14:28:35,14,08,1, 11.9,1,1, 3.467, 10497.734, 415.720, 52882.918 25/03/04,14:28:35,15,08,1, 11.9,1,1, 3.467, 10497.747, 415.750, 52882.893 25/03/04,14:28:35,16,08,1, 11.9,1,1, 3.467, 10497.740, 415.775, 52882.944 25/03/04,14:28:35,17,08,1, 11.9,1,1, 3.467, 10497.730, 415.776, 52882.918 25/03/04,14:28:35,18,08,1, 11.9,1,1, 3.467, 10497.731, 415.778, 52882.927 25/03/04,14:28:35,19,08,1, 11.9,1,1, 3.467, 10497.710, 415.811, 52882.948 25/03/04,14:28:36,00,08,1, 11.9,1,1, 3.468, 10497.704, 415.811, 52882.948 25/03/04,14:28:36,01,08,1, 11.9,1,1, 3.468, 10497.704, 415.844, 52883.021 25/03/04,14:28:36,02,08,1, 11.9,1,1, 3.468, 10497.730, 415.865, 52883.040 25/03/04,14:28:36,03,08,1, 11.9,1,1, 3.468, 10497.720, 415.888, 52882.971 25/03/04,14:28:36,04,08,1, 11.9,1,1, 3.468, 10497.690, 415.877, 52882.957 25/03/04,14:28:36,05,08,1, 11.9,1,1, 3.468, 10497.712, 415.904, 52882.975 25/03/04,14:28:36,06,08,1, 11.9,1,1, 3.468, 10497.718, 415.917, 52882.907 25/03/04,14:28:36,07,08,1, 11.9,1,1, 3.468, 10497.711, 415.914, 52882.980 25/03/04,14:28:36,08,08,1, 11.9,1,1, 3.468, 10497.683, 415.952, 52883.016 25/03/04,14:28:36,09,08,1, 11.9,1,1, 3.468, 10497.703, 415.964, 52882.952 25/03/04,14:28:36,10,08,1, 11.9,1,1, 3.468, 10497.692, 415.988, 52883.000 25/03/04,14:28:36,11,08,1, 11.9,1,1, 3.468, 10497.688, 416.006, 52883.003 25/03/04,14:28:36,12,08,1, 11.9,1,1, 3.468, 10497.675, 415.997, 52882.992 25/03/04,14:28:36,13,08,1, 11.9,1,1, 3.468, 10497.699, 416.010, 52882.987 25/03/04,14:28:36,14,08,1, 11.9,1,1, 3.468, 10497.709, 416.054, 52883.056 25/03/04,14:28:36,15,08,1, 11.9,1,1, 3.468, 10497.683, 416.088, 52883.034 25/03/04,14:28:36,16,08,1, 11.9,1,1, 3.468, 10497.690, 416.080, 52883.042 25/03/04,14:28:36,17,08,1, 11.9,1,1, 3.468, 10497.686, 416.091, 52883.011 25/03/04,14:28:36,18,08,1, 11.9,1,1, 3.468, 10497.654, 416.112, 52883.074 25/03/04,14:28:36,19,08,1, 11.9,1,1, 3.468, 10497.664, 416.127, 52883.051 25/03/04,14:28:37,00,08,1, 11.9,1,1, 3.473, 10497.662, 416.127, 52883.051 25/03/04,14:28:37,01,08,1, 11.9,1,1, 3.473, 10497.637, 416.170, 52883.009 25/03/04,14:28:37,02,08,1, 11.9,1,1, 3.473, 10497.639, 416.180, 52883.028 25/03/04,14:28:37,03,08,1, 11.9,1,1, 3.473, 10497.640, 416.189, 52883.044 25/03/04,14:28:37,04,08,1, 11.9,1,1, 3.473, 10497.633, 416.203, 52883.050 25/03/04,14:28:37,05,08,1, 11.9,1,1, 3.473, 10497.615, 416.207, 52883.038 25/03/04,14:28:37,06,08,1, 11.9,1,1, 3.473, 10497.637, 416.238, 52883.003 25/03/04,14:28:37,07,08,1, 11.9,1,1, 3.473, 10497.612, 416.270, 52883.005 25/03/04,14:28:37,08,08,1, 11.9,1,1, 3.473, 10497.634, 416.246, 52883.071 25/03/04,14:28:37,09,08,1, 11.9,1,1, 3.473, 10497.608, 416.291, 52883.100 25/03/04,14:28:37,10,08,1, 11.9,1,1, 3.473, 10497.641, 416.309, 52883.171 25/03/04,14:28:37,11,08,1, 11.9,1,1, 3.473, 10497.612, 416.290, 52883.094 25/03/04,14:28:37,12,08,1, 11.9,1,1, 3.473, 10497.626, 416.325, 52883.047 25/03/04,14:28:37,13,08,1, 11.9,1,1, 3.473, 10497.617, 416.354, 52883.077 25/03/04,14:28:37,14,08,1, 11.9,1,1, 3.473, 10497.591, 416.340, 52883.068 25/03/04,14:28:37,15,08,1, 11.9,1,1, 3.473, 10497.596, 416.365, 52883.126 25/03/04,14:28:37,16,08,1, 11.9,1,1, 3.473, 10497.607, 416.371, 52883.128 25/03/04,14:28:37,17,08,1, 11.9,1,1, 3.473, 10497.590, 416.440, 52883.177 25/03/04,14:28:37,18,08,1, 11.9,1,1, 3.473, 10497.576, 416.422, 52883.126 25/03/04,14:28:37,19,08,1, 11.9,1,1, 3.473, 10497.600, 416.428, 52883.102 25/03/04,14:28:38,00,08,1, 11.9,1,1, 3.475, 10497.595, 416.428, 52883.102 25/03/04,14:28:38,01,08,1, 11.9,1,1, 3.475, 10497.576, 416.461, 52883.088 25/03/04,14:28:38,02,08,1, 11.9,1,1, 3.475, 10497.572, 416.456, 52883.107 25/03/04,14:28:38,03,08,1, 11.9,1,1, 3.475, 10497.557, 416.505, 52883.121 25/03/04,14:28:38,04,08,1, 11.9,1,1, 3.475, 10497.563, 416.489, 52883.208 25/03/04,14:28:38,05,08,1, 11.9,1,1, 3.475, 10497.549, 416.524, 52883.148 25/03/04,14:28:38,06,08,1, 11.9,1,1, 3.475, 10497.561, 416.549, 52883.150 25/03/04,14:28:38,07,08,1, 11.9,1,1, 3.475, 10497.549, 416.545, 52883.070 25/03/04,14:28:38,08,08,1, 11.9,1,1, 3.475, 10497.555, 416.556, 52883.078 25/03/04,14:28:38,09,08,1, 11.9,1,1, 3.475, 10497.550, 416.572, 52883.168 25/03/04,14:28:38,10,08,1, 11.9,1,1, 3.475, 10497.533, 416.600, 52883.161 25/03/04,14:28:38,11,08,1, 11.9,1,1, 3.475, 10497.524, 416.613, 52883.144 25/03/04,14:28:38,12,08,1, 11.9,1,1, 3.475, 10497.521, 416.628, 52883.203 25/03/04,14:28:38,13,08,1, 11.9,1,1, 3.475, 10497.521, 416.648, 52883.196 25/03/04,14:28:38,14,08,1, 11.9,1,1, 3.475, 10497.526, 416.648, 52883.191 25/03/04,14:28:38,15,08,1, 11.9,1,1, 3.475, 10497.495, 416.669, 52883.173 25/03/04,14:28:38,16,08,1, 11.9,1,1, 3.475, 10497.505, 416.686, 52883.161 25/03/04,14:28:38,17,08,1, 11.9,1,1, 3.475, 10497.502, 416.722, 52883.212 25/03/04,14:28:38,18,08,1, 11.9,1,1, 3.475, 10497.494, 416.735, 52883.169 25/03/04,14:28:38,19,08,1, 11.9,1,1, 3.475, 10497.494, 416.721, 52883.225 25/03/04,14:28:39,00,09,1, 11.9,1,1, 3.471, 10497.487, 416.721, 52883.225 25/03/04,14:28:39,01,09,1, 11.9,1,1, 3.471, 10497.515, 416.775, 52883.138 25/03/04,14:28:39,02,09,1, 11.9,1,1, 3.471, 10497.495, 416.792, 52883.157 25/03/04,14:28:39,03,09,1, 11.9,1,1, 3.471, 10497.477, 416.798, 52883.224 25/03/04,14:28:39,04,09,1, 11.9,1,1, 3.471, 10497.475, 416.795, 52883.192 25/03/04,14:28:39,05,09,1, 11.9,1,1, 3.471, 10497.471, 416.829, 52883.260 25/03/04,14:28:39,06,09,1, 11.9,1,1, 3.471, 10497.495, 416.831, 52883.205 25/03/04,14:28:39,07,09,1, 11.9,1,1, 3.471, 10497.487, 416.864, 52883.228 25/03/04,14:28:39,08,09,1, 11.9,1,1, 3.471, 10497.469, 416.871, 52883.265 25/03/04,14:28:39,09,09,1, 11.9,1,1, 3.471, 10497.463, 416.893, 52883.252 25/03/04,14:28:39,10,09,1, 11.9,1,1, 3.471, 10497.476, 416.904, 52883.295 25/03/04,14:28:39,11,09,1, 11.9,1,1, 3.471, 10497.430, 416.924, 52883.312 25/03/04,14:28:39,12,09,1, 11.9,1,1, 3.471, 10497.463, 416.922, 52883.319 25/03/04,14:28:39,13,09,1, 11.9,1,1, 3.471, 10497.440, 416.920, 52883.229 25/03/04,14:28:39,14,09,1, 11.9,1,1, 3.471, 10497.430, 416.954, 52883.261 25/03/04,14:28:39,15,09,1, 11.9,1,1, 3.471, 10497.403, 416.953, 52883.287 25/03/04,14:28:39,16,09,1, 11.9,1,1, 3.471, 10497.413, 416.983, 52883.162 25/03/04,14:28:39,17,09,1, 11.9,1,1, 3.471, 10497.438, 417.002, 52883.305 25/03/04,14:28:39,18,09,1, 11.9,1,1, 3.471, 10497.426, 416.988, 52883.223 25/03/04,14:28:39,19,09,1, 11.9,1,1, 3.471, 10497.425, 417.005, 52883.228 25/03/04,14:28:40,00,08,1, 11.9,1,1, 3.474, 10497.420, 417.005, 52883.228 25/03/04,14:28:40,01,08,1, 11.9,1,1, 3.474, 10497.405, 417.026, 52883.337 25/03/04,14:28:40,02,08,1, 11.9,1,1, 3.474, 10497.410, 417.075, 52883.321 25/03/04,14:28:40,03,08,1, 11.9,1,1, 3.474, 10497.407, 417.062, 52883.314 25/03/04,14:28:40,04,08,1, 11.9,1,1, 3.474, 10497.404, 417.071, 52883.171 25/03/04,14:28:40,05,08,1, 11.9,1,1, 3.474, 10497.370, 417.129, 52883.447 25/03/04,14:28:40,06,08,1, 11.9,1,1, 3.474, 10497.408, 417.118, 52883.274 25/03/04,14:28:40,07,08,1, 11.9,1,1, 3.474, 10497.399, 417.131, 52883.257 25/03/04,14:28:40,08,08,1, 11.9,1,1, 3.474, 10497.391, 417.137, 52883.255 25/03/04,14:28:40,09,08,1, 11.9,1,1, 3.474, 10497.378, 417.155, 52883.266 25/03/04,14:28:40,10,08,1, 11.9,1,1, 3.474, 10497.384, 417.174, 52883.317 25/03/04,14:28:40,11,08,1, 11.9,1,1, 3.474, 10497.367, 417.176, 52883.290 25/03/04,14:28:40,12,08,1, 11.9,1,1, 3.474, 10497.371, 417.200, 52883.362 25/03/04,14:28:40,13,08,1, 11.9,1,1, 3.474, 10497.354, 417.212, 52883.394 25/03/04,14:28:40,14,08,1, 11.9,1,1, 3.474, 10497.395, 417.220, 52883.359 25/03/04,14:28:40,15,08,1, 11.9,1,1, 3.474, 10497.360, 417.245, 52883.428 25/03/04,14:28:40,16,08,1, 11.9,1,1, 3.474, 10497.359, 417.243, 52883.294 25/03/04,14:28:40,17,08,1, 11.9,1,1, 3.474, 10497.344, 417.264, 52883.420 25/03/04,14:28:40,18,08,1, 11.9,1,1, 3.474, 10497.349, 417.290, 52883.373 25/03/04,14:28:40,19,08,1, 11.9,1,1, 3.474, 10497.357, 417.280, 52883.403 25/03/04,14:28:41,00,08,1, 11.9,1,1, 3.477, 10497.353, 417.280, 52883.403 25/03/04,14:28:41,01,08,1, 11.9,1,1, 3.477, 10497.331, 417.323, 52883.476 25/03/04,14:28:41,02,08,1, 11.9,1,1, 3.477, 10497.363, 417.324, 52883.353 25/03/04,14:28:41,03,08,1, 11.9,1,1, 3.477, 10497.327, 417.345, 52883.364 25/03/04,14:28:41,04,08,1, 11.9,1,1, 3.477, 10497.313, 417.370, 52883.378 25/03/04,14:28:41,05,08,1, 11.9,1,1, 3.477, 10497.324, 417.355, 52883.329 25/03/04,14:28:41,06,08,1, 11.9,1,1, 3.477, 10497.312, 417.371, 52883.433 25/03/04,14:28:41,07,08,1, 11.9,1,1, 3.477, 10497.290, 417.383, 52883.477 25/03/04,14:28:41,08,08,1, 11.9,1,1, 3.477, 10497.293, 417.397, 52883.456 25/03/04,14:28:41,09,08,1, 11.9,1,1, 3.477, 10497.325, 417.411, 52883.408 25/03/04,14:28:41,10,08,1, 11.9,1,1, 3.477, 10497.304, 417.441, 52883.398 25/03/04,14:28:41,11,08,1, 11.9,1,1, 3.477, 10497.294, 417.453, 52883.431 25/03/04,14:28:41,12,08,1, 11.9,1,1, 3.477, 10497.273, 417.455, 52883.385 25/03/04,14:28:41,13,08,1, 11.9,1,1, 3.477, 10497.284, 417.484, 52883.410 25/03/04,14:28:41,14,08,1, 11.9,1,1, 3.477, 10497.263, 417.481, 52883.474 25/03/04,14:28:41,15,08,1, 11.9,1,1, 3.477, 10497.256, 417.501, 52883.365 25/03/04,14:28:41,16,08,1, 11.9,1,1, 3.477, 10497.273, 417.511, 52883.352 25/03/04,14:28:41,17,08,1, 11.9,1,1, 3.477, 10497.273, 417.509, 52883.361 25/03/04,14:28:41,18,08,1, 11.9,1,1, 3.477, 10497.270, 417.572, 52883.391 25/03/04,14:28:41,19,08,1, 11.9,1,1, 3.477, 10497.256, 417.568, 52883.468 25/03/04,14:28:42,00,08,1, 11.9,1,1, 3.472, 10497.253, 417.568, 52883.468 25/03/04,14:28:42,01,08,1, 11.9,1,1, 3.472, 10497.234, 417.568, 52883.428 25/03/04,14:28:42,02,08,1, 11.9,1,1, 3.472, 10497.215, 417.587, 52883.475 25/03/04,14:28:42,03,08,1, 11.9,1,1, 3.472, 10497.231, 417.615, 52883.460 25/03/04,14:28:42,04,08,1, 11.9,1,1, 3.472, 10497.209, 417.608, 52883.503 25/03/04,14:28:42,05,08,1, 11.9,1,1, 3.472, 10497.209, 417.634, 52883.513 25/03/04,14:28:42,06,08,1, 11.9,1,1, 3.472, 10497.208, 417.618, 52883.503 25/03/04,14:28:42,07,08,1, 11.9,1,1, 3.472, 10497.186, 417.656, 52883.486 25/03/04,14:28:42,08,08,1, 11.9,1,1, 3.472, 10497.207, 417.654, 52883.529 25/03/04,14:28:42,09,08,1, 11.9,1,1, 3.472, 10497.185, 417.662, 52883.436 25/03/04,14:28:42,10,08,1, 11.9,1,1, 3.472, 10497.165, 417.675, 52883.382 25/03/04,14:28:42,11,08,1, 11.9,1,1, 3.472, 10497.171, 417.681, 52883.430 25/03/04,14:28:42,12,08,1, 11.9,1,1, 3.472, 10497.182, 417.714, 52883.502 25/03/04,14:28:42,13,08,1, 11.9,1,1, 3.472, 10497.174, 417.698, 52883.448 25/03/04,14:28:42,14,08,1, 11.9,1,1, 3.472, 10497.148, 417.719, 52883.497 25/03/04,14:28:42,15,08,1, 11.9,1,1, 3.472, 10497.158, 417.719, 52883.546 25/03/04,14:28:42,16,08,1, 11.9,1,1, 3.472, 10497.143, 417.735, 52883.559 25/03/04,14:28:42,17,08,1, 11.9,1,1, 3.472, 10497.135, 417.733, 52883.543 25/03/04,14:28:42,18,08,1, 11.9,1,1, 3.472, 10497.147, 417.737, 52883.566 25/03/04,14:28:42,19,08,1, 11.9,1,1, 3.472, 10497.164, 417.774, 52883.611 25/03/04,14:28:43,00,08,1, 11.9,1,1, 3.469, 10497.161, 417.774, 52883.611 25/03/04,14:28:43,01,08,1, 11.9,1,1, 3.469, 10497.139, 417.784, 52883.590 25/03/04,14:28:43,02,08,1, 11.9,1,1, 3.469, 10497.112, 417.824, 52883.593 25/03/04,14:28:43,03,08,1, 11.9,1,1, 3.469, 10497.068, 417.811, 52883.563 25/03/04,14:28:43,04,08,1, 11.9,1,1, 3.469, 10497.105, 417.810, 52883.486 25/03/04,14:28:43,05,08,1, 11.9,1,1, 3.469, 10497.100, 417.814, 52883.505 25/03/04,14:28:43,06,08,1, 11.9,1,1, 3.469, 10497.077, 417.836, 52883.506 25/03/04,14:28:43,07,08,1, 11.9,1,1, 3.469, 10497.089, 417.836, 52883.526 25/03/04,14:28:43,08,08,1, 11.9,1,1, 3.469, 10497.087, 417.853, 52883.530 25/03/04,14:28:43,09,08,1, 11.9,1,1, 3.469, 10497.061, 417.879, 52883.637 25/03/04,14:28:43,10,08,1, 11.9,1,1, 3.469, 10497.059, 417.884, 52883.676 25/03/04,14:28:43,11,08,1, 11.9,1,1, 3.469, 10497.040, 417.899, 52883.613 25/03/04,14:28:43,12,08,1, 11.9,1,1, 3.469, 10497.039, 417.904, 52883.560 25/03/04,14:28:43,13,08,1, 11.9,1,1, 3.469, 10497.051, 417.905, 52883.538 25/03/04,14:28:43,14,08,1, 11.9,1,1, 3.469, 10497.039, 417.915, 52883.597 25/03/04,14:28:43,15,08,1, 11.9,1,1, 3.469, 10497.063, 417.899, 52883.575 25/03/04,14:28:43,16,08,1, 11.9,1,1, 3.469, 10497.053, 417.949, 52883.697 25/03/04,14:28:43,17,08,1, 11.9,1,1, 3.469, 10497.041, 417.946, 52883.591 25/03/04,14:28:43,18,08,1, 11.9,1,1, 3.469, 10497.017, 417.950, 52883.531 25/03/04,14:28:43,19,08,1, 11.9,1,1, 3.469, 10497.028, 417.972, 52883.553 25/03/04,14:28:44,00,08,1, 11.9,1,1, 3.473, 10497.028, 417.972, 52883.553 25/03/04,14:28:44,01,08,1, 11.9,1,1, 3.473, 10496.995, 417.979, 52883.624 25/03/04,14:28:44,02,08,1, 11.9,1,1, 3.473, 10496.991, 417.982, 52883.559 25/03/04,14:28:44,03,08,1, 11.9,1,1, 3.473, 10496.983, 417.997, 52883.662 25/03/04,14:28:44,04,08,1, 11.9,1,1, 3.473, 10496.968, 418.013, 52883.615 25/03/04,14:28:44,05,08,1, 11.9,1,1, 3.473, 10496.987, 418.033, 52883.660 25/03/04,14:28:44,06,08,1, 11.9,1,1, 3.473, 10496.969, 418.043, 52883.660 25/03/04,14:28:44,07,08,1, 11.9,1,1, 3.473, 10496.949, 418.028, 52883.600 25/03/04,14:28:44,08,08,1, 11.9,1,1, 3.473, 10496.941, 418.056, 52883.630 25/03/04,14:28:44,09,08,1, 11.9,1,1, 3.473, 10496.993, 418.065, 52883.616 25/03/04,14:28:44,10,08,1, 11.9,1,1, 3.473, 10496.925, 418.081, 52883.632 25/03/04,14:28:44,11,08,1, 11.9,1,1, 3.473, 10496.924, 418.076, 52883.623 25/03/04,14:28:44,12,08,1, 11.9,1,1, 3.473, 10496.928, 418.075, 52883.614 25/03/04,14:28:44,13,08,1, 11.9,1,1, 3.473, 10496.892, 418.090, 52883.619 25/03/04,14:28:44,14,08,1, 11.9,1,1, 3.473, 10496.958, 418.123, 52883.720 25/03/04,14:28:44,15,08,1, 11.9,1,1, 3.473, 10496.877, 418.136, 52883.726 25/03/04,14:28:44,16,08,1, 11.9,1,1, 3.473, 10496.916, 418.119, 52883.735 25/03/04,14:28:44,17,08,1, 11.9,1,1, 3.473, 10496.932, 418.146, 52883.741 25/03/04,14:28:44,18,08,1, 11.9,1,1, 3.473, 10496.913, 418.172, 52883.702 25/03/04,14:28:44,19,08,1, 11.9,1,1, 3.473, 10496.892, 418.177, 52883.696 25/03/04,14:28:45,00,08,1, 11.9,1,1, 3.474, 10496.886, 418.177, 52883.696 25/03/04,14:28:45,01,08,1, 11.9,1,1, 3.474, 10496.879, 418.167, 52883.671 25/03/04,14:28:45,02,08,1, 11.9,1,1, 3.474, 10496.859, 418.175, 52883.657 25/03/04,14:28:45,03,08,1, 11.9,1,1, 3.474, 10496.862, 418.197, 52883.644 25/03/04,14:28:45,04,08,1, 11.9,1,1, 3.474, 10496.853, 418.208, 52883.693 25/03/04,14:28:45,05,08,1, 11.9,1,1, 3.474, 10496.822, 418.217, 52883.677 25/03/04,14:28:45,06,08,1, 11.9,1,1, 3.474, 10496.827, 418.225, 52883.711 25/03/04,14:28:45,07,08,1, 11.9,1,1, 3.474, 10496.853, 418.233, 52883.652 25/03/04,14:28:45,08,08,1, 11.9,1,1, 3.474, 10496.830, 418.242, 52883.710 25/03/04,14:28:45,09,08,1, 11.9,1,1, 3.474, 10496.835, 418.263, 52883.732 25/03/04,14:28:45,10,08,1, 11.9,1,1, 3.474, 10496.822, 418.265, 52883.731 25/03/04,14:28:45,11,08,1, 11.9,1,1, 3.474, 10496.796, 418.286, 52883.771 25/03/04,14:28:45,12,08,1, 11.9,1,1, 3.474, 10496.802, 418.315, 52883.710 25/03/04,14:28:45,13,08,1, 11.9,1,1, 3.474, 10496.804, 418.284, 52883.683 25/03/04,14:28:45,14,08,1, 11.9,1,1, 3.474, 10496.794, 418.315, 52883.709 25/03/04,14:28:45,15,08,1, 11.9,1,1, 3.474, 10496.750, 418.301, 52883.687 25/03/04,14:28:45,16,08,1, 11.9,1,1, 3.474, 10496.776, 418.312, 52883.730 25/03/04,14:28:45,17,08,1, 11.9,1,1, 3.474, 10496.767, 418.326, 52883.736 25/03/04,14:28:45,18,08,1, 11.9,1,1, 3.474, 10496.736, 418.338, 52883.759 25/03/04,14:28:45,19,08,1, 11.9,1,1, 3.474, 10496.734, 418.363, 52883.740 25/03/04,14:28:46,00,08,1, 11.9,1,1, 3.473, 10496.727, 418.363, 52883.740 25/03/04,14:28:46,01,08,1, 11.9,1,1, 3.473, 10496.743, 418.351, 52883.706 25/03/04,14:28:46,02,08,1, 11.9,1,1, 3.473, 10496.722, 418.386, 52883.721 25/03/04,14:28:46,03,08,1, 11.9,1,1, 3.473, 10496.694, 418.370, 52883.736 25/03/04,14:28:46,04,08,1, 11.9,1,1, 3.473, 10496.678, 418.413, 52883.824 25/03/04,14:28:46,05,08,1, 11.9,1,1, 3.473, 10496.665, 418.408, 52883.802 25/03/04,14:28:46,06,08,1, 11.9,1,1, 3.473, 10496.674, 418.425, 52883.824 25/03/04,14:28:46,07,08,1, 11.9,1,1, 3.473, 10496.641, 418.400, 52883.719 25/03/04,14:28:46,08,08,1, 11.9,1,1, 3.473, 10496.654, 418.428, 52883.703 25/03/04,14:28:46,09,08,1, 11.9,1,1, 3.473, 10496.661, 418.440, 52883.692 25/03/04,14:28:46,10,08,1, 11.9,1,1, 3.473, 10496.649, 418.453, 52883.786 25/03/04,14:28:46,11,08,1, 11.9,1,1, 3.473, 10496.642, 418.460, 52883.766 25/03/04,14:28:46,12,08,1, 11.9,1,1, 3.473, 10496.639, 418.467, 52883.780 25/03/04,14:28:46,13,08,1, 11.9,1,1, 3.473, 10496.630, 418.464, 52883.707 25/03/04,14:28:46,14,08,1, 11.9,1,1, 3.473, 10496.598, 418.477, 52883.723 25/03/04,14:28:46,15,08,1, 11.9,1,1, 3.473, 10496.623, 418.471, 52883.738 25/03/04,14:28:46,16,08,1, 11.9,1,1, 3.473, 10496.622, 418.487, 52883.811 25/03/04,14:28:46,17,08,1, 11.9,1,1, 3.473, 10496.610, 418.492, 52883.795 25/03/04,14:28:46,18,08,1, 11.9,1,1, 3.473, 10496.586, 418.523, 52883.816 25/03/04,14:28:46,19,08,1, 11.9,1,1, 3.473, 10496.587, 418.526, 52883.836 25/03/04,14:28:47,00,08,1, 11.9,1,1, 3.474, 10496.585, 418.526, 52883.836 25/03/04,14:28:47,01,08,1, 11.9,1,1, 3.474, 10496.561, 418.556, 52883.822 25/03/04,14:28:47,02,08,1, 11.9,1,1, 3.474, 10496.538, 418.553, 52883.827 25/03/04,14:28:47,03,08,1, 11.9,1,1, 3.474, 10496.553, 418.535, 52883.788 25/03/04,14:28:47,04,08,1, 11.9,1,1, 3.474, 10496.545, 418.552, 52883.740 25/03/04,14:28:47,05,08,1, 11.9,1,1, 3.474, 10496.537, 418.548, 52883.834 25/03/04,14:28:47,06,08,1, 11.9,1,1, 3.474, 10496.540, 418.587, 52883.827 25/03/04,14:28:47,07,08,1, 11.9,1,1, 3.474, 10496.516, 418.565, 52883.881 25/03/04,14:28:47,08,08,1, 11.9,1,1, 3.474, 10496.521, 418.568, 52883.844 25/03/04,14:28:47,09,08,1, 11.9,1,1, 3.474, 10496.519, 418.588, 52883.817 25/03/04,14:28:47,10,08,1, 11.9,1,1, 3.474, 10496.489, 418.619, 52883.895 25/03/04,14:28:47,11,08,1, 11.9,1,1, 3.474, 10496.508, 418.604, 52883.887 25/03/04,14:28:47,12,08,1, 11.9,1,1, 3.474, 10496.486, 418.626, 52883.954 25/03/04,14:28:47,13,08,1, 11.9,1,1, 3.474, 10496.468, 418.636, 52883.961 25/03/04,14:28:47,14,08,1, 11.9,1,1, 3.474, 10496.474, 418.630, 52883.842 25/03/04,14:28:47,15,08,1, 11.9,1,1, 3.474, 10496.453, 418.647, 52883.858 25/03/04,14:28:47,16,08,1, 11.9,1,1, 3.474, 10496.435, 418.664, 52883.838 25/03/04,14:28:47,17,08,1, 11.9,1,1, 3.474, 10496.447, 418.666, 52883.826 25/03/04,14:28:47,18,08,1, 11.9,1,1, 3.474, 10496.410, 418.677, 52883.915 25/03/04,14:28:47,19,08,1, 11.9,1,1, 3.474, 10496.433, 418.692, 52883.861 25/03/04,14:28:48,00,08,1, 12.0,1,1, 3.470, 10496.427, 418.692, 52883.861 25/03/04,14:28:48,01,08,1, 12.0,1,1, 3.470, 10496.426, 418.709, 52883.860 25/03/04,14:28:48,02,08,1, 12.0,1,1, 3.470, 10496.401, 418.665, 52883.858 25/03/04,14:28:48,03,08,1, 12.0,1,1, 3.470, 10496.387, 418.690, 52883.909 25/03/04,14:28:48,04,08,1, 12.0,1,1, 3.470, 10496.362, 418.709, 52883.942 25/03/04,14:28:48,05,08,1, 12.0,1,1, 3.470, 10496.379, 418.726, 52884.006 25/03/04,14:28:48,06,08,1, 12.0,1,1, 3.470, 10496.366, 418.737, 52883.941 25/03/04,14:28:48,07,08,1, 12.0,1,1, 3.470, 10496.366, 418.732, 52883.889 25/03/04,14:28:48,08,08,1, 12.0,1,1, 3.470, 10496.342, 418.725, 52883.870 25/03/04,14:28:48,09,08,1, 12.0,1,1, 3.470, 10496.333, 418.714, 52883.873 25/03/04,14:28:48,10,08,1, 12.0,1,1, 3.470, 10496.322, 418.765, 52883.855 25/03/04,14:28:48,11,08,1, 12.0,1,1, 3.470, 10496.347, 418.741, 52883.883 25/03/04,14:28:48,12,08,1, 12.0,1,1, 3.470, 10496.290, 418.747, 52883.908 25/03/04,14:28:48,13,08,1, 12.0,1,1, 3.470, 10496.285, 418.779, 52883.994 25/03/04,14:28:48,14,08,1, 12.0,1,1, 3.470, 10496.283, 418.779, 52883.925 25/03/04,14:28:48,15,08,1, 12.0,1,1, 3.470, 10496.283, 418.781, 52883.959 25/03/04,14:28:48,16,08,1, 12.0,1,1, 3.470, 10496.255, 418.789, 52883.890 25/03/04,14:28:48,17,08,1, 12.0,1,1, 3.470, 10496.274, 418.781, 52883.968 25/03/04,14:28:48,18,08,1, 12.0,1,1, 3.470, 10496.265, 418.828, 52883.947 25/03/04,14:28:48,19,08,1, 12.0,1,1, 3.470, 10496.238, 418.831, 52883.970 25/03/04,14:28:49,00,08,1, 11.9,1,1, 3.464, 10496.235, 418.831, 52883.970 25/03/04,14:28:49,01,08,1, 11.9,1,1, 3.464, 10496.242, 418.831, 52883.986 25/03/04,14:28:49,02,08,1, 11.9,1,1, 3.464, 10496.230, 418.828, 52883.977 25/03/04,14:28:49,03,08,1, 11.9,1,1, 3.464, 10496.207, 418.830, 52883.920 25/03/04,14:28:49,04,08,1, 11.9,1,1, 3.464, 10496.209, 418.846, 52883.952 25/03/04,14:28:49,05,08,1, 11.9,1,1, 3.464, 10496.193, 418.820, 52883.969 25/03/04,14:28:49,06,08,1, 11.9,1,1, 3.464, 10496.192, 418.857, 52883.979 25/03/04,14:28:49,07,08,1, 11.9,1,1, 3.464, 10496.197, 418.872, 52884.033 25/03/04,14:28:49,08,08,1, 11.9,1,1, 3.464, 10496.169, 418.868, 52883.992 25/03/04,14:28:49,09,08,1, 11.9,1,1, 3.464, 10496.155, 418.856, 52884.001 25/03/04,14:28:49,10,08,1, 11.9,1,1, 3.464, 10496.138, 418.879, 52884.005 25/03/04,14:28:49,11,08,1, 11.9,1,1, 3.464, 10496.147, 418.885, 52883.998 25/03/04,14:28:49,12,08,1, 11.9,1,1, 3.464, 10496.155, 418.911, 52884.009 25/03/04,14:28:49,13,08,1, 11.9,1,1, 3.464, 10496.138, 418.892, 52884.033 25/03/04,14:28:49,14,08,1, 11.9,1,1, 3.464, 10496.120, 418.898, 52884.048 25/03/04,14:28:49,15,08,1, 11.9,1,1, 3.464, 10496.109, 418.896, 52884.054 25/03/04,14:28:49,16,08,1, 11.9,1,1, 3.464, 10496.106, 418.912, 52883.975 25/03/04,14:28:49,17,08,1, 11.9,1,1, 3.464, 10496.074, 418.900, 52883.947 25/03/04,14:28:49,18,08,1, 11.9,1,1, 3.464, 10496.073, 418.925, 52883.981 25/03/04,14:28:49,19,08,1, 11.9,1,1, 3.464, 10496.060, 418.913, 52884.068 25/03/04,14:28:50,00,08,1, 12.0,1,1, 3.473, 10496.060, 418.913, 52884.068 25/03/04,14:28:50,01,08,1, 12.0,1,1, 3.473, 10496.057, 418.929, 52884.067 25/03/04,14:28:50,02,08,1, 12.0,1,1, 3.473, 10496.058, 418.932, 52884.024 25/03/04,14:28:50,03,08,1, 12.0,1,1, 3.473, 10496.043, 418.942, 52884.077 25/03/04,14:28:50,04,08,1, 12.0,1,1, 3.473, 10496.036, 418.928, 52884.050 25/03/04,14:28:50,05,08,1, 12.0,1,1, 3.473, 10496.030, 418.957, 52884.015 25/03/04,14:28:50,06,08,1, 12.0,1,1, 3.473, 10496.011, 418.966, 52884.070 25/03/04,14:28:50,07,08,1, 12.0,1,1, 3.473, 10496.002, 418.963, 52884.128 25/03/04,14:28:50,08,08,1, 12.0,1,1, 3.473, 10495.993, 418.966, 52884.003 25/03/04,14:28:50,09,08,1, 12.0,1,1, 3.473, 10495.980, 418.975, 52884.025 25/03/04,14:28:50,10,08,1, 12.0,1,1, 3.473, 10495.965, 418.978, 52884.095 25/03/04,14:28:50,11,08,1, 12.0,1,1, 3.473, 10495.957, 418.999, 52884.038 25/03/04,14:28:50,12,08,1, 12.0,1,1, 3.473, 10495.948, 419.013, 52884.090 25/03/04,14:28:50,13,08,1, 12.0,1,1, 3.473, 10495.936, 419.007, 52884.086 25/03/04,14:28:50,14,08,1, 12.0,1,1, 3.473, 10495.935, 419.024, 52884.120 25/03/04,14:28:50,15,08,1, 12.0,1,1, 3.473, 10495.933, 419.012, 52884.104 25/03/04,14:28:50,16,08,1, 12.0,1,1, 3.473, 10495.913, 419.012, 52884.176 25/03/04,14:28:50,17,08,1, 12.0,1,1, 3.473, 10495.905, 419.027, 52884.128 25/03/04,14:28:50,18,08,1, 12.0,1,1, 3.473, 10495.901, 419.029, 52884.104 25/03/04,14:28:50,19,08,1, 12.0,1,1, 3.473, 10495.896, 419.040, 52884.150 25/03/04,14:28:51,00,08,1, 11.9,1,1, 3.468, 10495.893, 419.040, 52884.150 25/03/04,14:28:51,01,08,1, 11.9,1,1, 3.468, 10495.868, 419.060, 52884.141 25/03/04,14:28:51,02,08,1, 11.9,1,1, 3.468, 10495.857, 419.059, 52884.084 25/03/04,14:28:51,03,08,1, 11.9,1,1, 3.468, 10495.864, 419.059, 52884.073 25/03/04,14:28:51,04,08,1, 11.9,1,1, 3.468, 10495.864, 419.081, 52884.090 25/03/04,14:28:51,05,08,1, 11.9,1,1, 3.468, 10495.845, 419.091, 52884.102 25/03/04,14:28:51,06,08,1, 11.9,1,1, 3.468, 10495.831, 419.101, 52884.097 25/03/04,14:28:51,07,08,1, 11.9,1,1, 3.468, 10495.798, 419.087, 52883.955 25/03/04,14:28:51,08,08,1, 11.9,1,1, 3.468, 10495.795, 419.128, 52884.263 25/03/04,14:28:51,09,08,1, 11.9,1,1, 3.468, 10495.802, 419.105, 52884.185 25/03/04,14:28:51,10,08,1, 11.9,1,1, 3.468, 10495.776, 419.098, 52884.143 25/03/04,14:28:51,11,08,1, 11.9,1,1, 3.468, 10495.786, 419.129, 52884.154 25/03/04,14:28:51,12,08,1, 11.9,1,1, 3.468, 10495.787, 419.124, 52884.163 25/03/04,14:28:51,13,08,1, 11.9,1,1, 3.468, 10495.743, 419.110, 52884.131 25/03/04,14:28:51,14,08,1, 11.9,1,1, 3.468, 10495.746, 419.118, 52884.115 25/03/04,14:28:51,15,08,1, 11.9,1,1, 3.468, 10495.721, 419.128, 52884.173 25/03/04,14:28:51,16,08,1, 11.9,1,1, 3.468, 10495.730, 419.153, 52884.176 25/03/04,14:28:51,17,08,1, 11.9,1,1, 3.468, 10495.709, 419.158, 52884.183 25/03/04,14:28:51,18,08,1, 11.9,1,1, 3.468, 10495.690, 419.141, 52884.178 25/03/04,14:28:51,19,08,1, 11.9,1,1, 3.468, 10495.708, 419.171, 52884.156 25/03/04,14:28:52,00,08,1, 12.0,1,1, 3.475, 10495.701, 419.171, 52884.156 25/03/04,14:28:52,01,08,1, 12.0,1,1, 3.475, 10495.704, 419.152, 52884.195 25/03/04,14:28:52,02,08,1, 12.0,1,1, 3.475, 10495.685, 419.170, 52884.145 25/03/04,14:28:52,03,08,1, 12.0,1,1, 3.475, 10495.668, 419.164, 52884.261 25/03/04,14:28:52,04,08,1, 12.0,1,1, 3.475, 10495.668, 419.181, 52884.164 25/03/04,14:28:52,05,08,1, 12.0,1,1, 3.475, 10495.663, 419.176, 52884.230 25/03/04,14:28:52,06,08,1, 12.0,1,1, 3.475, 10495.640, 419.172, 52884.079 25/03/04,14:28:52,07,08,1, 12.0,1,1, 3.475, 10495.564, 419.199, 52884.182 25/03/04,14:28:52,08,08,1, 12.0,1,1, 3.475, 10495.608, 419.192, 52884.250 25/03/04,14:28:52,09,08,1, 12.0,1,1, 3.475, 10495.608, 419.199, 52884.268 25/03/04,14:28:52,10,08,1, 12.0,1,1, 3.475, 10495.596, 419.217, 52884.225 25/03/04,14:28:52,11,08,1, 12.0,1,1, 3.475, 10495.584, 419.219, 52884.251 25/03/04,14:28:52,12,08,1, 12.0,1,1, 3.475, 10495.558, 419.228, 52884.180 25/03/04,14:28:52,13,08,1, 12.0,1,1, 3.475, 10495.564, 419.230, 52884.189 25/03/04,14:28:52,14,08,1, 12.0,1,1, 3.475, 10495.534, 419.236, 52884.244 25/03/04,14:28:52,15,08,1, 12.0,1,1, 3.475, 10495.551, 419.232, 52884.194 25/03/04,14:28:52,16,08,1, 12.0,1,1, 3.475, 10495.505, 419.234, 52884.290 25/03/04,14:28:52,17,08,1, 12.0,1,1, 3.475, 10495.484, 419.250, 52884.247 25/03/04,14:28:52,18,08,1, 12.0,1,1, 3.475, 10495.477, 419.256, 52884.299 25/03/04,14:28:52,19,08,1, 12.0,1,1, 3.475, 10495.490, 419.248, 52884.203 25/03/04,14:28:53,00,08,1, 11.9,1,1, 3.465, 10495.484, 419.248, 52884.203 25/03/04,14:28:53,01,08,1, 11.9,1,1, 3.465, 10495.458, 419.272, 52884.298 25/03/04,14:28:53,02,08,1, 11.9,1,1, 3.465, 10495.466, 419.272, 52884.297 25/03/04,14:28:53,03,08,1, 11.9,1,1, 3.465, 10495.456, 419.295, 52884.281 25/03/04,14:28:53,04,08,1, 11.9,1,1, 3.465, 10495.463, 419.274, 52884.252 25/03/04,14:28:53,05,08,1, 11.9,1,1, 3.465, 10495.429, 419.290, 52884.304 25/03/04,14:28:53,06,08,1, 11.9,1,1, 3.465, 10495.422, 419.289, 52884.266 25/03/04,14:28:53,07,08,1, 11.9,1,1, 3.465, 10495.428, 419.306, 52884.299 25/03/04,14:28:53,08,08,1, 11.9,1,1, 3.465, 10495.399, 419.306, 52884.310 25/03/04,14:28:53,09,08,1, 11.9,1,1, 3.465, 10495.371, 419.299, 52884.287 25/03/04,14:28:53,10,08,1, 11.9,1,1, 3.465, 10495.384, 419.341, 52884.360 25/03/04,14:28:53,11,08,1, 11.9,1,1, 3.465, 10495.351, 419.340, 52884.367 25/03/04,14:28:53,12,08,1, 11.9,1,1, 3.465, 10495.329, 419.322, 52884.339 25/03/04,14:28:53,13,08,1, 11.9,1,1, 3.465, 10495.358, 419.368, 52884.242 25/03/04,14:28:53,14,08,1, 11.9,1,1, 3.465, 10495.341, 419.327, 52884.277 25/03/04,14:28:53,15,08,1, 11.9,1,1, 3.465, 10495.316, 419.321, 52884.282 25/03/04,14:28:53,16,08,1, 11.9,1,1, 3.465, 10495.318, 419.358, 52884.366 25/03/04,14:28:53,17,08,1, 11.9,1,1, 3.465, 10495.301, 419.325, 52884.278 25/03/04,14:28:53,18,08,1, 11.9,1,1, 3.465, 10495.282, 419.362, 52884.298 25/03/04,14:28:53,19,08,1, 11.9,1,1, 3.465, 10495.297, 419.355, 52884.309 25/03/04,14:28:54,00,08,1, 11.9,1,1, 3.472, 10495.292, 419.355, 52884.309 25/03/04,14:28:54,01,08,1, 11.9,1,1, 3.472, 10495.260, 419.388, 52884.272 25/03/04,14:28:54,02,08,1, 11.9,1,1, 3.472, 10495.250, 419.393, 52884.361 25/03/04,14:28:54,03,08,1, 11.9,1,1, 3.472, 10495.236, 419.430, 52884.402 25/03/04,14:28:54,04,08,1, 11.9,1,1, 3.472, 10495.215, 419.388, 52884.322 25/03/04,14:28:54,05,08,1, 11.9,1,1, 3.472, 10495.210, 419.418, 52884.418 25/03/04,14:28:54,06,08,1, 11.9,1,1, 3.472, 10495.201, 419.417, 52884.376 25/03/04,14:28:54,07,08,1, 11.9,1,1, 3.472, 10495.202, 419.428, 52884.318 25/03/04,14:28:54,08,08,1, 11.9,1,1, 3.472, 10495.198, 419.419, 52884.307 25/03/04,14:28:54,09,08,1, 11.9,1,1, 3.472, 10495.180, 419.430, 52884.332 25/03/04,14:28:54,10,08,1, 11.9,1,1, 3.472, 10495.158, 419.448, 52884.391 25/03/04,14:28:54,11,08,1, 11.9,1,1, 3.472, 10495.156, 419.446, 52884.376 25/03/04,14:28:54,12,08,1, 11.9,1,1, 3.472, 10495.126, 419.421, 52884.354 25/03/04,14:28:54,13,08,1, 11.9,1,1, 3.472, 10495.123, 419.450, 52884.341 25/03/04,14:28:54,14,08,1, 11.9,1,1, 3.472, 10495.129, 419.454, 52884.348 25/03/04,14:28:54,15,08,1, 11.9,1,1, 3.472, 10495.106, 419.458, 52884.373 25/03/04,14:28:54,16,08,1, 11.9,1,1, 3.472, 10495.129, 419.479, 52884.492 25/03/04,14:28:54,17,08,1, 11.9,1,1, 3.472, 10495.101, 419.492, 52884.505 25/03/04,14:28:54,18,08,1, 11.9,1,1, 3.472, 10495.089, 419.481, 52884.487 25/03/04,14:28:54,19,08,1, 11.9,1,1, 3.472, 10495.079, 419.481, 52884.396 25/03/04,14:28:55,00,08,1, 11.9,1,1, 3.475, 10495.075, 419.481, 52884.396 25/03/04,14:28:55,01,08,1, 11.9,1,1, 3.475, 10495.046, 419.498, 52884.481 25/03/04,14:28:55,02,08,1, 11.9,1,1, 3.475, 10495.045, 419.508, 52884.395 25/03/04,14:28:55,03,08,1, 11.9,1,1, 3.475, 10495.040, 419.504, 52884.378 25/03/04,14:28:55,04,08,1, 11.9,1,1, 3.475, 10494.996, 419.533, 52884.467 25/03/04,14:28:55,05,08,1, 11.9,1,1, 3.475, 10495.001, 419.507, 52884.453 25/03/04,14:28:55,06,08,1, 11.9,1,1, 3.475, 10494.996, 419.519, 52884.412 25/03/04,14:28:55,07,08,1, 11.9,1,1, 3.475, 10494.997, 419.502, 52884.441 25/03/04,14:28:55,08,08,1, 11.9,1,1, 3.475, 10494.983, 419.514, 52884.428 25/03/04,14:28:55,09,08,1, 11.9,1,1, 3.475, 10495.006, 419.531, 52884.516 25/03/04,14:28:55,10,08,1, 11.9,1,1, 3.475, 10494.942, 419.530, 52884.534 25/03/04,14:28:55,11,08,1, 11.9,1,1, 3.475, 10494.970, 419.552, 52884.556 25/03/04,14:28:55,12,08,1, 11.9,1,1, 3.475, 10494.947, 419.548, 52884.552 25/03/04,14:28:55,13,08,1, 11.9,1,1, 3.475, 10494.912, 419.531, 52884.463 25/03/04,14:28:55,14,08,1, 11.9,1,1, 3.475, 10494.953, 419.559, 52884.464 25/03/04,14:28:55,15,08,1, 11.9,1,1, 3.475, 10494.903, 419.562, 52884.470 25/03/04,14:28:55,16,08,1, 11.9,1,1, 3.475, 10494.909, 419.575, 52884.466 25/03/04,14:28:55,17,08,1, 11.9,1,1, 3.475, 10494.923, 419.566, 52884.531 25/03/04,14:28:55,18,08,1, 11.9,1,1, 3.475, 10494.901, 419.564, 52884.477 25/03/04,14:28:55,19,08,1, 11.9,1,1, 3.475, 10494.897, 419.581, 52884.498 25/03/04,14:28:56,00,08,1, 11.9,1,1, 3.474, 10494.891, 419.581, 52884.498 25/03/04,14:28:56,01,08,1, 11.9,1,1, 3.474, 10494.878, 419.614, 52884.488 25/03/04,14:28:56,02,08,1, 11.9,1,1, 3.474, 10494.861, 419.598, 52884.517 25/03/04,14:28:56,03,08,1, 11.9,1,1, 3.474, 10494.839, 419.618, 52884.601 25/03/04,14:28:56,04,08,1, 11.9,1,1, 3.474, 10494.834, 419.598, 52884.491 25/03/04,14:28:56,05,08,1, 11.9,1,1, 3.474, 10494.874, 419.615, 52884.474 25/03/04,14:28:56,06,08,1, 11.9,1,1, 3.474, 10494.813, 419.637, 52884.538 25/03/04,14:28:56,07,08,1, 11.9,1,1, 3.474, 10494.809, 419.638, 52884.589 25/03/04,14:28:56,08,08,1, 11.9,1,1, 3.474, 10494.843, 419.641, 52884.482 25/03/04,14:28:56,09,08,1, 11.9,1,1, 3.474, 10494.807, 419.619, 52884.600 25/03/04,14:28:56,10,08,1, 11.9,1,1, 3.474, 10494.794, 419.656, 52884.569 25/03/04,14:28:56,11,08,1, 11.9,1,1, 3.474, 10494.763, 419.647, 52884.585 25/03/04,14:28:56,12,08,1, 11.9,1,1, 3.474, 10494.761, 419.667, 52884.559 25/03/04,14:28:56,13,08,1, 11.9,1,1, 3.474, 10494.742, 419.659, 52884.536 25/03/04,14:28:56,14,08,1, 11.9,1,1, 3.474, 10494.780, 419.671, 52884.607 25/03/04,14:28:56,15,08,1, 11.9,1,1, 3.474, 10494.750, 419.677, 52884.596 25/03/04,14:28:56,16,08,1, 11.9,1,1, 3.474, 10494.738, 419.677, 52884.573 25/03/04,14:28:56,17,08,1, 11.9,1,1, 3.474, 10494.728, 419.704, 52884.683 25/03/04,14:28:56,18,08,1, 11.9,1,1, 3.474, 10494.691, 419.686, 52884.616 25/03/04,14:28:56,19,08,1, 11.9,1,1, 3.474, 10494.694, 419.702, 52884.598 25/03/04,14:28:57,00,08,1, 12.0,1,1, 3.472, 10494.691, 419.702, 52884.598 25/03/04,14:28:57,01,08,1, 12.0,1,1, 3.472, 10494.722, 419.726, 52884.494 25/03/04,14:28:57,02,08,1, 12.0,1,1, 3.472, 10494.650, 419.738, 52884.643 25/03/04,14:28:57,03,08,1, 12.0,1,1, 3.472, 10494.643, 419.736, 52884.651 25/03/04,14:28:57,04,08,1, 12.0,1,1, 3.472, 10494.654, 419.753, 52884.624 25/03/04,14:28:57,05,08,1, 12.0,1,1, 3.472, 10494.615, 419.762, 52884.619 25/03/04,14:28:57,06,08,1, 12.0,1,1, 3.472, 10494.594, 419.765, 52884.641 25/03/04,14:28:57,07,08,1, 12.0,1,1, 3.472, 10494.619, 419.750, 52884.661 25/03/04,14:28:57,08,08,1, 12.0,1,1, 3.472, 10494.598, 419.744, 52884.615 25/03/04,14:28:57,09,08,1, 12.0,1,1, 3.472, 10494.587, 419.768, 52884.597 25/03/04,14:28:57,10,08,1, 12.0,1,1, 3.472, 10494.581, 419.780, 52884.670 25/03/04,14:28:57,11,08,1, 12.0,1,1, 3.472, 10494.577, 419.784, 52884.706 25/03/04,14:28:57,12,08,1, 12.0,1,1, 3.472, 10494.610, 419.791, 52884.660 25/03/04,14:28:57,13,08,1, 12.0,1,1, 3.472, 10494.562, 419.817, 52884.711 25/03/04,14:28:57,14,08,1, 12.0,1,1, 3.472, 10494.551, 419.795, 52884.672 25/03/04,14:28:57,15,08,1, 12.0,1,1, 3.472, 10494.536, 419.771, 52884.752 25/03/04,14:28:57,16,08,1, 12.0,1,1, 3.472, 10494.539, 419.802, 52884.690 25/03/04,14:28:57,17,08,1, 12.0,1,1, 3.472, 10494.518, 419.806, 52884.665 25/03/04,14:28:57,18,08,1, 12.0,1,1, 3.472, 10494.531, 419.818, 52884.634 25/03/04,14:28:57,19,08,1, 12.0,1,1, 3.472, 10494.513, 419.817, 52884.688 25/03/04,14:28:58,00,08,1, 11.9,1,1, 3.468, 10494.508, 419.817, 52884.688 25/03/04,14:28:58,01,08,1, 11.9,1,1, 3.468, 10494.490, 419.822, 52884.693 25/03/04,14:28:58,02,08,1, 11.9,1,1, 3.468, 10494.492, 419.833, 52884.729 25/03/04,14:28:58,03,08,1, 11.9,1,1, 3.468, 10494.470, 419.854, 52884.736 25/03/04,14:28:58,04,08,1, 11.9,1,1, 3.468, 10494.460, 419.816, 52884.655 25/03/04,14:28:58,05,08,1, 11.9,1,1, 3.468, 10494.461, 419.835, 52884.691 25/03/04,14:28:58,06,08,1, 11.9,1,1, 3.468, 10494.431, 419.872, 52884.705 25/03/04,14:28:58,07,08,1, 11.9,1,1, 3.468, 10494.451, 419.881, 52884.812 25/03/04,14:28:58,08,08,1, 11.9,1,1, 3.468, 10494.438, 419.870, 52884.797 25/03/04,14:28:58,09,08,1, 11.9,1,1, 3.468, 10494.436, 419.868, 52884.763 25/03/04,14:28:58,10,08,1, 11.9,1,1, 3.468, 10494.403, 419.888, 52884.726 25/03/04,14:28:58,11,08,1, 11.9,1,1, 3.468, 10494.410, 419.885, 52884.703 25/03/04,14:28:58,12,08,1, 11.9,1,1, 3.468, 10494.423, 419.850, 52884.702 25/03/04,14:28:58,13,08,1, 11.9,1,1, 3.468, 10494.392, 419.882, 52884.728 25/03/04,14:28:58,14,08,1, 11.9,1,1, 3.468, 10494.373, 419.900, 52884.795 25/03/04,14:28:58,15,08,1, 11.9,1,1, 3.468, 10494.392, 419.910, 52884.787 25/03/04,14:28:58,16,08,1, 11.9,1,1, 3.468, 10494.364, 419.916, 52884.732 25/03/04,14:28:58,17,08,1, 11.9,1,1, 3.468, 10494.337, 419.918, 52884.845 25/03/04,14:28:58,18,08,1, 11.9,1,1, 3.468, 10494.345, 419.932, 52884.820 25/03/04,14:28:58,19,08,1, 11.9,1,1, 3.468, 10494.316, 419.933, 52884.820 25/03/04,14:28:59,00,08,1, 11.9,1,1, 3.477, 10494.316, 419.933, 52884.820 25/03/04,14:28:59,01,08,1, 11.9,1,1, 3.477, 10494.286, 419.957, 52884.832 25/03/04,14:28:59,02,08,1, 11.9,1,1, 3.477, 10494.293, 419.937, 52884.741 25/03/04,14:28:59,03,08,1, 11.9,1,1, 3.477, 10494.291, 419.953, 52884.764 25/03/04,14:28:59,04,08,1, 11.9,1,1, 3.477, 10494.287, 419.981, 52884.829 25/03/04,14:28:59,05,08,1, 11.9,1,1, 3.477, 10494.234, 419.944, 52884.810 25/03/04,14:28:59,06,08,1, 11.9,1,1, 3.477, 10494.262, 419.948, 52884.762 25/03/04,14:28:59,07,08,1, 11.9,1,1, 3.477, 10494.237, 419.973, 52884.820 25/03/04,14:28:59,08,08,1, 11.9,1,1, 3.477, 10494.211, 419.965, 52884.883 25/03/04,14:28:59,09,08,1, 11.9,1,1, 3.477, 10494.196, 419.980, 52884.812 25/03/04,14:28:59,10,08,1, 11.9,1,1, 3.477, 10494.184, 419.992, 52884.839 25/03/04,14:28:59,11,08,1, 11.9,1,1, 3.477, 10494.187, 419.969, 52884.874 25/03/04,14:28:59,12,08,1, 11.9,1,1, 3.477, 10494.178, 419.986, 52884.904 25/03/04,14:28:59,13,08,1, 11.9,1,1, 3.477, 10494.165, 419.987, 52884.874 25/03/04,14:28:59,14,08,1, 11.9,1,1, 3.477, 10494.138, 419.991, 52884.876 25/03/04,14:28:59,15,08,1, 11.9,1,1, 3.477, 10494.141, 420.002, 52884.936 25/03/04,14:28:59,16,08,1, 11.9,1,1, 3.477, 10494.151, 419.988, 52884.869 25/03/04,14:28:59,17,08,1, 11.9,1,1, 3.477, 10494.116, 420.027, 52884.870 25/03/04,14:28:59,18,08,1, 11.9,1,1, 3.477, 10494.135, 420.021, 52884.790 25/03/04,14:28:59,19,08,1, 11.9,1,1, 3.477, 10494.122, 420.018, 52884.827 25/03/04,14:29:00,00,08,1, 11.8,1,1, 3.472, 10494.115, 420.018, 52884.827 25/03/04,14:29:00,01,08,1, 11.8,1,1, 3.472, 10494.092, 420.038, 52884.782 25/03/04,14:29:00,02,08,1, 11.8,1,1, 3.472, 10494.082, 420.016, 52884.805 25/03/04,14:29:00,03,08,1, 11.8,1,1, 3.472, 10494.086, 420.027, 52884.866 25/03/04,14:29:00,04,08,1, 11.8,1,1, 3.472, 10494.067, 420.019, 52884.872 25/03/04,14:29:00,05,08,1, 11.8,1,1, 3.472, 10494.027, 420.043, 52884.890 25/03/04,14:29:00,06,08,1, 11.8,1,1, 3.472, 10494.041, 420.030, 52884.867 25/03/04,14:29:00,07,08,1, 11.8,1,1, 3.472, 10494.027, 420.049, 52884.922 25/03/04,14:29:00,08,08,1, 11.8,1,1, 3.472, 10494.029, 420.038, 52884.928 25/03/04,14:29:00,09,08,1, 11.8,1,1, 3.472, 10494.014, 420.047, 52884.900 25/03/04,14:29:00,10,08,1, 11.8,1,1, 3.472, 10493.997, 420.043, 52884.793 25/03/04,14:29:00,11,08,1, 11.8,1,1, 3.472, 10493.991, 420.061, 52884.832 25/03/04,14:29:00,12,08,1, 11.8,1,1, 3.472, 10493.978, 420.079, 52884.842 25/03/04,14:29:00,13,08,1, 11.8,1,1, 3.472, 10493.974, 420.075, 52884.893 25/03/04,14:29:00,14,08,1, 11.8,1,1, 3.472, 10493.964, 420.070, 52884.849 25/03/04,14:29:00,15,08,1, 11.8,1,1, 3.472, 10493.965, 420.082, 52884.880 25/03/04,14:29:00,16,08,1, 11.8,1,1, 3.472, 10493.953, 420.081, 52884.973 25/03/04,14:29:00,17,08,1, 11.8,1,1, 3.472, 10493.953, 420.088, 52884.945 25/03/04,14:29:00,18,08,1, 11.8,1,1, 3.472, 10493.939, 420.083, 52884.966 25/03/04,14:29:00,19,08,1, 11.8,1,1, 3.472, 10493.898, 420.100, 52884.857 25/03/04,14:29:01,00,08,1, 11.9,1,1, 3.467, 10493.890, 420.100, 52884.857 25/03/04,14:29:01,01,08,1, 11.9,1,1, 3.467, 10493.894, 420.111, 52884.978 25/03/04,14:29:01,02,08,1, 11.9,1,1, 3.467, 10493.875, 420.101, 52884.948 25/03/04,14:29:01,03,08,1, 11.9,1,1, 3.467, 10493.850, 420.119, 52884.910 25/03/04,14:29:01,04,08,1, 11.9,1,1, 3.467, 10493.876, 420.134, 52884.903 25/03/04,14:29:01,05,08,1, 11.9,1,1, 3.467, 10493.860, 420.123, 52884.887 25/03/04,14:29:01,06,08,1, 11.9,1,1, 3.467, 10493.837, 420.143, 52884.907 25/03/04,14:29:01,07,08,1, 11.9,1,1, 3.467, 10493.824, 420.152, 52884.906 25/03/04,14:29:01,08,08,1, 11.9,1,1, 3.467, 10493.826, 420.146, 52884.964 25/03/04,14:29:01,09,08,1, 11.9,1,1, 3.467, 10493.819, 420.142, 52884.962 25/03/04,14:29:01,10,08,1, 11.9,1,1, 3.467, 10493.801, 420.155, 52884.928 25/03/04,14:29:01,11,08,1, 11.9,1,1, 3.467, 10493.788, 420.156, 52885.002 25/03/04,14:29:01,12,08,1, 11.9,1,1, 3.467, 10493.791, 420.145, 52884.893 25/03/04,14:29:01,13,08,1, 11.9,1,1, 3.467, 10493.798, 420.150, 52884.986 25/03/04,14:29:01,14,08,1, 11.9,1,1, 3.467, 10493.770, 420.157, 52884.967 25/03/04,14:29:01,15,08,1, 11.9,1,1, 3.467, 10493.766, 420.165, 52884.944 25/03/04,14:29:01,16,08,1, 11.9,1,1, 3.467, 10493.758, 420.167, 52885.012 25/03/04,14:29:01,17,08,1, 11.9,1,1, 3.467, 10493.754, 420.196, 52884.968 25/03/04,14:29:01,18,08,1, 11.9,1,1, 3.467, 10493.730, 420.156, 52884.949 25/03/04,14:29:01,19,08,1, 11.9,1,1, 3.467, 10493.717, 420.176, 52884.942 25/03/04,14:29:02,00,07,1, 12.0,1,1, 3.479, 10493.715, 420.176, 52884.942 25/03/04,14:29:02,01,07,1, 12.0,1,1, 3.479, 10493.738, 420.204, 52885.004 25/03/04,14:29:02,02,07,1, 12.0,1,1, 3.479, 10493.711, 420.194, 52885.019 25/03/04,14:29:02,03,07,1, 12.0,1,1, 3.479, 10493.694, 420.204, 52884.993 25/03/04,14:29:02,04,07,1, 12.0,1,1, 3.479, 10493.702, 420.201, 52884.975 25/03/04,14:29:02,05,07,1, 12.0,1,1, 3.479, 10493.672, 420.215, 52885.052 25/03/04,14:29:02,06,07,1, 12.0,1,1, 3.479, 10493.658, 420.226, 52885.053 25/03/04,14:29:02,07,07,1, 12.0,1,1, 3.479, 10493.659, 420.193, 52885.021 25/03/04,14:29:02,08,07,1, 12.0,1,1, 3.479, 10493.639, 420.228, 52885.003 25/03/04,14:29:02,09,07,1, 12.0,1,1, 3.479, 10493.617, 420.241, 52885.015 25/03/04,14:29:02,10,07,1, 12.0,1,1, 3.479, 10493.590, 420.239, 52885.006 25/03/04,14:29:02,11,07,1, 12.0,1,1, 3.479, 10493.629, 420.251, 52885.026 25/03/04,14:29:02,12,07,1, 12.0,1,1, 3.479, 10493.596, 420.255, 52885.002 25/03/04,14:29:02,13,07,1, 12.0,1,1, 3.479, 10493.603, 420.250, 52884.978 25/03/04,14:29:02,14,07,1, 12.0,1,1, 3.479, 10493.588, 420.262, 52884.996 25/03/04,14:29:02,15,07,1, 12.0,1,1, 3.479, 10493.583, 420.253, 52885.093 25/03/04,14:29:02,16,07,1, 12.0,1,1, 3.479, 10493.565, 420.271, 52885.106 25/03/04,14:29:02,17,07,1, 12.0,1,1, 3.479, 10493.569, 420.270, 52885.084 25/03/04,14:29:02,18,07,1, 12.0,1,1, 3.479, 10493.552, 420.283, 52885.130 25/03/04,14:29:02,19,07,1, 12.0,1,1, 3.479, 10493.534, 420.280, 52885.096 25/03/04,14:29:03,00,07,1, 12.0,1,1, 3.467, 10493.531, 420.280, 52885.096 25/03/04,14:29:03,01,07,1, 12.0,1,1, 3.467, 10493.535, 420.278, 52885.043 25/03/04,14:29:03,02,07,1, 12.0,1,1, 3.467, 10493.509, 420.300, 52885.076 25/03/04,14:29:03,03,07,1, 12.0,1,1, 3.467, 10493.507, 420.296, 52885.085 25/03/04,14:29:03,04,07,1, 12.0,1,1, 3.467, 10493.518, 420.317, 52885.113 25/03/04,14:29:03,05,07,1, 12.0,1,1, 3.467, 10493.498, 420.313, 52885.031 25/03/04,14:29:03,06,07,1, 12.0,1,1, 3.467, 10493.473, 420.291, 52885.104 25/03/04,14:29:03,07,07,1, 12.0,1,1, 3.467, 10493.489, 420.296, 52885.031 25/03/04,14:29:03,08,07,1, 12.0,1,1, 3.467, 10493.457, 420.306, 52885.090 25/03/04,14:29:03,09,07,1, 12.0,1,1, 3.467, 10493.462, 420.311, 52885.112 25/03/04,14:29:03,10,07,1, 12.0,1,1, 3.467, 10493.477, 420.341, 52885.091 25/03/04,14:29:03,11,07,1, 12.0,1,1, 3.467, 10493.449, 420.330, 52885.163 25/03/04,14:29:03,12,07,1, 12.0,1,1, 3.467, 10493.443, 420.326, 52885.087 25/03/04,14:29:03,13,07,1, 12.0,1,1, 3.467, 10493.442, 420.353, 52885.156 25/03/04,14:29:03,14,07,1, 12.0,1,1, 3.467, 10493.417, 420.323, 52885.090 25/03/04,14:29:03,15,07,1, 12.0,1,1, 3.467, 10493.405, 420.339, 52885.110 25/03/04,14:29:03,16,07,1, 12.0,1,1, 3.467, 10493.409, 420.342, 52885.176 25/03/04,14:29:03,17,07,1, 12.0,1,1, 3.467, 10493.393, 420.343, 52885.126 25/03/04,14:29:03,18,07,1, 12.0,1,1, 3.467, 10493.394, 420.340, 52885.132 25/03/04,14:29:03,19,07,1, 12.0,1,1, 3.467, 10493.377, 420.339, 52885.106 25/03/04,14:29:04,00,07,1, 12.0,1,1, 3.467, 10493.373, 420.339, 52885.106 25/03/04,14:29:04,01,07,1, 12.0,1,1, 3.467, 10493.377, 420.362, 52885.173 25/03/04,14:29:04,02,07,1, 12.0,1,1, 3.467, 10493.344, 420.347, 52885.190 25/03/04,14:29:04,03,07,1, 12.0,1,1, 3.467, 10493.322, 420.373, 52885.200 25/03/04,14:29:04,04,07,1, 12.0,1,1, 3.467, 10493.337, 420.358, 52885.200 25/03/04,14:29:04,05,07,1, 12.0,1,1, 3.467, 10493.324, 420.365, 52885.152 25/03/04,14:29:04,06,07,1, 12.0,1,1, 3.467, 10493.321, 420.379, 52885.226 25/03/04,14:29:04,07,07,1, 12.0,1,1, 3.467, 10493.297, 420.388, 52885.213 25/03/04,14:29:04,08,07,1, 12.0,1,1, 3.467, 10493.319, 420.385, 52885.170 25/03/04,14:29:04,09,07,1, 12.0,1,1, 3.467, 10493.297, 420.373, 52885.194 25/03/04,14:29:04,10,07,1, 12.0,1,1, 3.467, 10493.273, 420.388, 52885.170 25/03/04,14:29:04,11,07,1, 12.0,1,1, 3.467, 10493.275, 420.384, 52885.246 25/03/04,14:29:04,12,07,1, 12.0,1,1, 3.467, 10493.261, 420.394, 52885.151 25/03/04,14:29:04,13,07,1, 12.0,1,1, 3.467, 10493.243, 420.401, 52885.171 25/03/04,14:29:04,14,07,1, 12.0,1,1, 3.467, 10493.248, 420.422, 52885.190 25/03/04,14:29:04,15,07,1, 12.0,1,1, 3.467, 10493.263, 420.430, 52885.165 25/03/04,14:29:04,16,07,1, 12.0,1,1, 3.467, 10493.243, 420.399, 52885.189 25/03/04,14:29:04,17,07,1, 12.0,1,1, 3.467, 10493.257, 420.416, 52885.246 25/03/04,14:29:04,18,07,1, 12.0,1,1, 3.467, 10493.217, 420.408, 52885.259 25/03/04,14:29:04,19,07,1, 12.0,1,1, 3.467, 10493.211, 420.411, 52885.269 25/03/04,14:29:05,00,07,1, 11.9,1,1, 3.467, 10493.206, 420.411, 52885.269 25/03/04,14:29:05,01,07,1, 11.9,1,1, 3.467, 10493.209, 420.430, 52885.277 25/03/04,14:29:05,02,07,1, 11.9,1,1, 3.467, 10493.173, 420.446, 52885.264 25/03/04,14:29:05,03,07,1, 11.9,1,1, 3.467, 10493.165, 420.425, 52885.256 25/03/04,14:29:05,04,07,1, 11.9,1,1, 3.467, 10493.160, 420.408, 52885.230 25/03/04,14:29:05,05,07,1, 11.9,1,1, 3.467, 10493.136, 420.438, 52885.285 25/03/04,14:29:05,06,07,1, 11.9,1,1, 3.467, 10493.137, 420.454, 52885.239 25/03/04,14:29:05,07,07,1, 11.9,1,1, 3.467, 10493.119, 420.466, 52885.302 25/03/04,14:29:05,08,07,1, 11.9,1,1, 3.467, 10493.100, 420.454, 52885.213 25/03/04,14:29:05,09,07,1, 11.9,1,1, 3.467, 10493.119, 420.448, 52885.226 25/03/04,14:29:05,10,07,1, 11.9,1,1, 3.467, 10493.090, 420.455, 52885.275 25/03/04,14:29:05,11,07,1, 11.9,1,1, 3.467, 10493.105, 420.455, 52885.279 25/03/04,14:29:05,12,07,1, 11.9,1,1, 3.467, 10493.090, 420.433, 52885.296 25/03/04,14:29:05,13,07,1, 11.9,1,1, 3.467, 10493.090, 420.460, 52885.242 25/03/04,14:29:05,14,07,1, 11.9,1,1, 3.467, 10493.060, 420.471, 52885.335 25/03/04,14:29:05,15,07,1, 11.9,1,1, 3.467, 10493.060, 420.475, 52885.264 25/03/04,14:29:05,16,07,1, 11.9,1,1, 3.467, 10493.057, 420.465, 52885.261 25/03/04,14:29:05,17,07,1, 11.9,1,1, 3.467, 10493.054, 420.472, 52885.331 25/03/04,14:29:05,18,07,1, 11.9,1,1, 3.467, 10493.054, 420.472, 52885.241 25/03/04,14:29:05,19,07,1, 11.9,1,1, 3.467, 10493.038, 420.487, 52885.307 25/03/04,14:29:06,00,08,1, 11.9,1,1, 3.470, 10493.031, 420.487, 52885.307 25/03/04,14:29:06,01,08,1, 11.9,1,1, 3.470, 10493.007, 420.468, 52885.334 25/03/04,14:29:06,02,08,1, 11.9,1,1, 3.470, 10493.020, 420.499, 52885.323 25/03/04,14:29:06,03,08,1, 11.9,1,1, 3.470, 10492.991, 420.510, 52885.295 25/03/04,14:29:06,04,08,1, 11.9,1,1, 3.470, 10493.001, 420.513, 52885.378 25/03/04,14:29:06,05,08,1, 11.9,1,1, 3.470, 10492.964, 420.517, 52885.374 25/03/04,14:29:06,06,08,1, 11.9,1,1, 3.470, 10492.967, 420.513, 52885.305 25/03/04,14:29:06,07,08,1, 11.9,1,1, 3.470, 10492.981, 420.543, 52885.424 25/03/04,14:29:06,08,08,1, 11.9,1,1, 3.470, 10492.943, 420.503, 52885.363 25/03/04,14:29:06,09,08,1, 11.9,1,1, 3.470, 10492.950, 420.524, 52885.354 25/03/04,14:29:06,10,08,1, 11.9,1,1, 3.470, 10492.951, 420.534, 52885.346 25/03/04,14:29:06,11,08,1, 11.9,1,1, 3.470, 10492.930, 420.540, 52885.351 25/03/04,14:29:06,12,08,1, 11.9,1,1, 3.470, 10492.916, 420.526, 52885.346 25/03/04,14:29:06,13,08,1, 11.9,1,1, 3.470, 10492.888, 420.528, 52885.403 25/03/04,14:29:06,14,08,1, 11.9,1,1, 3.470, 10492.926, 420.529, 52885.330 25/03/04,14:29:06,15,08,1, 11.9,1,1, 3.470, 10492.924, 420.529, 52885.367 25/03/04,14:29:06,16,08,1, 11.9,1,1, 3.470, 10492.896, 420.557, 52885.360 25/03/04,14:29:06,17,08,1, 11.9,1,1, 3.470, 10492.894, 420.542, 52885.346 25/03/04,14:29:06,18,08,1, 11.9,1,1, 3.470, 10492.896, 420.533, 52885.331 25/03/04,14:29:06,19,08,1, 11.9,1,1, 3.470, 10492.841, 420.546, 52885.351 25/03/04,14:29:07,00,07,1, 11.9,1,1, 3.471, 10492.839, 420.546, 52885.351 25/03/04,14:29:07,01,07,1, 11.9,1,1, 3.471, 10492.860, 420.547, 52885.351 25/03/04,14:29:07,02,07,1, 11.9,1,1, 3.471, 10492.827, 420.547, 52885.360 25/03/04,14:29:07,03,07,1, 11.9,1,1, 3.471, 10492.830, 420.560, 52885.429 25/03/04,14:29:07,04,07,1, 11.9,1,1, 3.471, 10492.851, 420.561, 52885.332 25/03/04,14:29:07,05,07,1, 11.9,1,1, 3.471, 10492.835, 420.588, 52885.404 25/03/04,14:29:07,06,07,1, 11.9,1,1, 3.471, 10492.820, 420.576, 52885.335 25/03/04,14:29:07,07,07,1, 11.9,1,1, 3.471, 10492.815, 420.546, 52885.416 25/03/04,14:29:07,08,07,1, 11.9,1,1, 3.471, 10492.814, 420.558, 52885.419 25/03/04,14:29:07,09,07,1, 11.9,1,1, 3.471, 10492.811, 420.549, 52885.335 25/03/04,14:29:07,10,07,1, 11.9,1,1, 3.471, 10492.794, 420.561, 52885.318 25/03/04,14:29:07,11,07,1, 11.9,1,1, 3.471, 10492.779, 420.573, 52885.401 25/03/04,14:29:07,12,07,1, 11.9,1,1, 3.471, 10492.775, 420.591, 52885.416 25/03/04,14:29:07,13,07,1, 11.9,1,1, 3.471, 10492.760, 420.579, 52885.387 25/03/04,14:29:07,14,07,1, 11.9,1,1, 3.471, 10492.760, 420.604, 52885.421 25/03/04,14:29:07,15,07,1, 11.9,1,1, 3.471, 10492.755, 420.606, 52885.468 25/03/04,14:29:07,16,07,1, 11.9,1,1, 3.471, 10492.741, 420.591, 52885.436 25/03/04,14:29:07,17,07,1, 11.9,1,1, 3.471, 10492.731, 420.582, 52885.364 25/03/04,14:29:07,18,07,1, 11.9,1,1, 3.471, 10492.753, 420.596, 52885.400 25/03/04,14:29:07,19,07,1, 11.9,1,1, 3.471, 10492.732, 420.599, 52885.400 25/03/04,14:29:08,00,08,1, 12.0,1,1, 3.479, 10492.730, 420.599, 52885.400 25/03/04,14:29:08,01,08,1, 12.0,1,1, 3.479, 10492.701, 420.611, 52885.372 25/03/04,14:29:08,02,08,1, 12.0,1,1, 3.479, 10492.707, 420.614, 52885.489 25/03/04,14:29:08,03,08,1, 12.0,1,1, 3.479, 10492.706, 420.596, 52885.515 25/03/04,14:29:08,04,08,1, 12.0,1,1, 3.479, 10492.717, 420.598, 52885.446 25/03/04,14:29:08,05,08,1, 12.0,1,1, 3.479, 10492.681, 420.643, 52885.512 25/03/04,14:29:08,06,08,1, 12.0,1,1, 3.479, 10492.680, 420.613, 52885.530 25/03/04,14:29:08,07,08,1, 12.0,1,1, 3.479, 10492.649, 420.608, 52885.464 25/03/04,14:29:08,08,08,1, 12.0,1,1, 3.479, 10492.635, 420.624, 52885.522 25/03/04,14:29:08,09,08,1, 12.0,1,1, 3.479, 10492.624, 420.639, 52885.576 25/03/04,14:29:08,10,08,1, 12.0,1,1, 3.479, 10492.637, 420.634, 52885.447 25/03/04,14:29:08,11,08,1, 12.0,1,1, 3.479, 10492.620, 420.612, 52885.468 25/03/04,14:29:08,12,08,1, 12.0,1,1, 3.479, 10492.624, 420.617, 52885.515 25/03/04,14:29:08,13,08,1, 12.0,1,1, 3.479, 10492.636, 420.626, 52885.458 25/03/04,14:29:08,14,08,1, 12.0,1,1, 3.479, 10492.615, 420.627, 52885.443 25/03/04,14:29:08,15,08,1, 12.0,1,1, 3.479, 10492.595, 420.641, 52885.543 25/03/04,14:29:08,16,08,1, 12.0,1,1, 3.479, 10492.597, 420.631, 52885.524 25/03/04,14:29:08,17,08,1, 12.0,1,1, 3.479, 10492.567, 420.634, 52885.530 25/03/04,14:29:08,18,08,1, 12.0,1,1, 3.479, 10492.566, 420.642, 52885.533 25/03/04,14:29:08,19,08,1, 12.0,1,1, 3.479, 10492.567, 420.646, 52885.545 25/03/04,14:29:09,00,07,1, 11.9,1,1, 3.469, 10492.563, 420.646, 52885.545 25/03/04,14:29:09,01,07,1, 11.9,1,1, 3.469, 10492.568, 420.655, 52885.608 25/03/04,14:29:09,02,07,1, 11.9,1,1, 3.469, 10492.563, 420.629, 52885.519 25/03/04,14:29:09,03,07,1, 11.9,1,1, 3.469, 10492.561, 420.646, 52885.570 25/03/04,14:29:09,04,07,1, 11.9,1,1, 3.469, 10492.536, 420.631, 52885.498 25/03/04,14:29:09,05,07,1, 11.9,1,1, 3.469, 10492.545, 420.659, 52885.490 25/03/04,14:29:09,06,07,1, 11.9,1,1, 3.469, 10492.529, 420.654, 52885.424 25/03/04,14:29:09,07,07,1, 11.9,1,1, 3.469, 10492.511, 420.642, 52885.512 25/03/04,14:29:09,08,07,1, 11.9,1,1, 3.469, 10492.504, 420.638, 52885.554 25/03/04,14:29:09,09,07,1, 11.9,1,1, 3.469, 10492.498, 420.669, 52885.555 25/03/04,14:29:09,10,07,1, 11.9,1,1, 3.469, 10492.494, 420.634, 52885.586 25/03/04,14:29:09,11,07,1, 11.9,1,1, 3.469, 10492.469, 420.647, 52885.485 25/03/04,14:29:09,12,07,1, 11.9,1,1, 3.469, 10492.466, 420.666, 52885.613 25/03/04,14:29:09,13,07,1, 11.9,1,1, 3.469, 10492.469, 420.663, 52885.522 25/03/04,14:29:09,14,07,1, 11.9,1,1, 3.469, 10492.456, 420.639, 52885.569 25/03/04,14:29:09,15,07,1, 11.9,1,1, 3.469, 10492.459, 420.651, 52885.566 25/03/04,14:29:09,16,07,1, 11.9,1,1, 3.469, 10492.460, 420.638, 52885.597 25/03/04,14:29:09,17,07,1, 11.9,1,1, 3.469, 10492.436, 420.654, 52885.564 25/03/04,14:29:09,18,07,1, 11.9,1,1, 3.469, 10492.429, 420.653, 52885.533 25/03/04,14:29:09,19,07,1, 11.9,1,1, 3.469, 10492.421, 420.659, 52885.523 25/03/04,14:29:10,00,08,1, 12.0,1,1, 3.476, 10492.413, 420.659, 52885.523 25/03/04,14:29:10,01,08,1, 12.0,1,1, 3.476, 10492.420, 420.662, 52885.561 25/03/04,14:29:10,02,08,1, 12.0,1,1, 3.476, 10492.381, 420.677, 52885.612 25/03/04,14:29:10,03,08,1, 12.0,1,1, 3.476, 10492.351, 420.668, 52885.600 25/03/04,14:29:10,04,08,1, 12.0,1,1, 3.476, 10492.390, 420.692, 52885.552 25/03/04,14:29:10,05,08,1, 12.0,1,1, 3.476, 10492.386, 420.649, 52885.569 25/03/04,14:29:10,06,08,1, 12.0,1,1, 3.476, 10492.361, 420.685, 52885.637 25/03/04,14:29:10,07,08,1, 12.0,1,1, 3.476, 10492.364, 420.669, 52885.645 25/03/04,14:29:10,08,08,1, 12.0,1,1, 3.476, 10492.353, 420.651, 52885.684 25/03/04,14:29:10,09,08,1, 12.0,1,1, 3.476, 10492.330, 420.653, 52885.597 25/03/04,14:29:10,10,08,1, 12.0,1,1, 3.476, 10492.321, 420.679, 52885.606 25/03/04,14:29:10,11,08,1, 12.0,1,1, 3.476, 10492.365, 420.679, 52885.524 25/03/04,14:29:10,12,08,1, 12.0,1,1, 3.476, 10492.328, 420.664, 52885.608 25/03/04,14:29:10,13,08,1, 12.0,1,1, 3.476, 10492.330, 420.690, 52885.652 25/03/04,14:29:10,14,08,1, 12.0,1,1, 3.476, 10492.337, 420.676, 52885.507 25/03/04,14:29:10,15,08,1, 12.0,1,1, 3.476, 10492.304, 420.678, 52885.513 25/03/04,14:29:10,16,08,1, 12.0,1,1, 3.476, 10492.317, 420.681, 52885.620 25/03/04,14:29:10,17,08,1, 12.0,1,1, 3.476, 10492.277, 420.685, 52885.579 25/03/04,14:29:10,18,08,1, 12.0,1,1, 3.476, 10492.284, 420.704, 52885.713 25/03/04,14:29:10,19,08,1, 12.0,1,1, 3.476, 10492.276, 420.677, 52885.644 25/03/04,14:29:11,00,06,1, 11.9,1,1, 3.470, 10492.271, 420.677, 52885.644 25/03/04,14:29:11,01,06,1, 11.9,1,1, 3.470, 10492.262, 420.695, 52885.671 25/03/04,14:29:11,02,06,1, 11.9,1,1, 3.470, 10492.241, 420.675, 52885.679 25/03/04,14:29:11,03,06,1, 11.9,1,1, 3.470, 10492.237, 420.701, 52885.708 25/03/04,14:29:11,04,06,1, 11.9,1,1, 3.470, 10492.235, 420.669, 52885.599 25/03/04,14:29:11,05,06,1, 11.9,1,1, 3.470, 10492.232, 420.691, 52885.577 25/03/04,14:29:11,06,06,1, 11.9,1,1, 3.470, 10492.231, 420.680, 52885.627 25/03/04,14:29:11,07,06,1, 11.9,1,1, 3.470, 10492.229, 420.683, 52885.567 25/03/04,14:29:11,08,06,1, 11.9,1,1, 3.470, 10492.210, 420.699, 52885.642 25/03/04,14:29:11,09,06,1, 11.9,1,1, 3.470, 10492.203, 420.687, 52885.614 25/03/04,14:29:11,10,06,1, 11.9,1,1, 3.470, 10492.183, 420.680, 52885.666 25/03/04,14:29:11,11,06,1, 11.9,1,1, 3.470, 10492.173, 420.697, 52885.674 25/03/04,14:29:11,12,06,1, 11.9,1,1, 3.470, 10492.190, 420.693, 52885.640 25/03/04,14:29:11,13,06,1, 11.9,1,1, 3.470, 10492.169, 420.702, 52885.637 25/03/04,14:29:11,14,06,1, 11.9,1,1, 3.470, 10492.187, 420.682, 52885.605 25/03/04,14:29:11,15,06,1, 11.9,1,1, 3.470, 10492.159, 420.696, 52885.647 25/03/04,14:29:11,16,06,1, 11.9,1,1, 3.470, 10492.149, 420.691, 52885.592 25/03/04,14:29:11,17,06,1, 11.9,1,1, 3.470, 10492.156, 420.695, 52885.727 25/03/04,14:29:11,18,06,1, 11.9,1,1, 3.470, 10492.129, 420.694, 52885.670 25/03/04,14:29:11,19,06,1, 11.9,1,1, 3.470, 10492.121, 420.706, 52885.713 25/03/04,14:29:12,00,07,1, 11.9,1,1, 3.478, 10492.121, 420.706, 52885.713 25/03/04,14:29:12,01,07,1, 11.9,1,1, 3.478, 10492.113, 420.717, 52885.675 25/03/04,14:29:12,02,07,1, 11.9,1,1, 3.478, 10492.127, 420.695, 52885.614 25/03/04,14:29:12,03,07,1, 11.9,1,1, 3.478, 10492.112, 420.690, 52885.627 25/03/04,14:29:12,04,07,1, 11.9,1,1, 3.478, 10492.107, 420.709, 52885.711 25/03/04,14:29:12,05,07,1, 11.9,1,1, 3.478, 10492.096, 420.697, 52885.713 25/03/04,14:29:12,06,07,1, 11.9,1,1, 3.478, 10492.094, 420.713, 52885.736 25/03/04,14:29:12,07,07,1, 11.9,1,1, 3.478, 10492.088, 420.714, 52885.710 25/03/04,14:29:12,08,07,1, 11.9,1,1, 3.478, 10492.061, 420.711, 52885.664 25/03/04,14:29:12,09,07,1, 11.9,1,1, 3.478, 10492.080, 420.694, 52885.699 25/03/04,14:29:12,10,07,1, 11.9,1,1, 3.478, 10492.068, 420.715, 52885.746 25/03/04,14:29:12,11,07,1, 11.9,1,1, 3.478, 10492.043, 420.720, 52885.716 25/03/04,14:29:12,12,07,1, 11.9,1,1, 3.478, 10492.046, 420.728, 52885.740 25/03/04,14:29:12,13,07,1, 11.9,1,1, 3.478, 10492.055, 420.703, 52885.666 25/03/04,14:29:12,14,07,1, 11.9,1,1, 3.478, 10492.045, 420.686, 52885.680 25/03/04,14:29:12,15,07,1, 11.9,1,1, 3.478, 10492.039, 420.705, 52885.627 25/03/04,14:29:12,16,07,1, 11.9,1,1, 3.478, 10492.034, 420.716, 52885.736 25/03/04,14:29:12,17,07,1, 11.9,1,1, 3.478, 10492.021, 420.723, 52885.688 25/03/04,14:29:12,18,07,1, 11.9,1,1, 3.478, 10492.030, 420.731, 52885.676 25/03/04,14:29:12,19,07,1, 11.9,1,1, 3.478, 10492.018, 420.735, 52885.765 25/03/04,14:29:13,00,08,1, 12.0,1,1, 3.474, 10492.013, 420.735, 52885.765 25/03/04,14:29:13,01,08,1, 12.0,1,1, 3.474, 10491.996, 420.720, 52885.778 25/03/04,14:29:13,02,08,1, 12.0,1,1, 3.474, 10492.007, 420.719, 52885.711 25/03/04,14:29:13,03,08,1, 12.0,1,1, 3.474, 10491.973, 420.723, 52885.782 25/03/04,14:29:13,04,08,1, 12.0,1,1, 3.474, 10491.952, 420.706, 52885.778 25/03/04,14:29:13,05,08,1, 12.0,1,1, 3.474, 10491.981, 420.702, 52885.747 25/03/04,14:29:13,06,08,1, 12.0,1,1, 3.474, 10491.975, 420.694, 52885.708 25/03/04,14:29:13,07,08,1, 12.0,1,1, 3.474, 10491.957, 420.710, 52885.703 25/03/04,14:29:13,08,08,1, 12.0,1,1, 3.474, 10491.973, 420.711, 52885.687 25/03/04,14:29:13,09,08,1, 12.0,1,1, 3.474, 10491.926, 420.736, 52885.846 25/03/04,14:29:13,10,08,1, 12.0,1,1, 3.474, 10491.915, 420.715, 52885.732 25/03/04,14:29:13,11,08,1, 12.0,1,1, 3.474, 10491.912, 420.714, 52885.752 25/03/04,14:29:13,12,08,1, 12.0,1,1, 3.474, 10491.928, 420.710, 52885.793 25/03/04,14:29:13,13,08,1, 12.0,1,1, 3.474, 10491.923, 420.691, 52885.755 25/03/04,14:29:13,14,08,1, 12.0,1,1, 3.474, 10491.928, 420.724, 52885.786 25/03/04,14:29:13,15,08,1, 12.0,1,1, 3.474, 10491.943, 420.691, 52885.736 25/03/04,14:29:13,16,08,1, 12.0,1,1, 3.474, 10491.912, 420.709, 52885.763 25/03/04,14:29:13,17,08,1, 12.0,1,1, 3.474, 10491.905, 420.699, 52885.762 25/03/04,14:29:13,18,08,1, 12.0,1,1, 3.474, 10491.890, 420.708, 52885.657 25/03/04,14:29:13,19,08,1, 12.0,1,1, 3.474, 10491.914, 420.701, 52885.675 25/03/04,14:29:14,00,08,1, 11.9,1,1, 3.470, 10491.912, 420.701, 52885.675 25/03/04,14:29:14,01,08,1, 11.9,1,1, 3.470, 10491.851, 420.714, 52885.761 25/03/04,14:29:14,02,08,1, 11.9,1,1, 3.470, 10491.878, 420.713, 52885.765 25/03/04,14:29:14,03,08,1, 11.9,1,1, 3.470, 10491.849, 420.726, 52885.765 25/03/04,14:29:14,04,08,1, 11.9,1,1, 3.470, 10491.854, 420.704, 52885.810 25/03/04,14:29:14,05,08,1, 11.9,1,1, 3.470, 10491.878, 420.705, 52885.724 25/03/04,14:29:14,06,08,1, 11.9,1,1, 3.470, 10491.837, 420.721, 52885.846 25/03/04,14:29:14,07,08,1, 11.9,1,1, 3.470, 10491.806, 420.702, 52885.814 25/03/04,14:29:14,08,08,1, 11.9,1,1, 3.470, 10491.819, 420.689, 52885.794 25/03/04,14:29:14,09,08,1, 11.9,1,1, 3.470, 10491.816, 420.699, 52885.837 25/03/04,14:29:14,10,08,1, 11.9,1,1, 3.470, 10491.813, 420.682, 52885.792 25/03/04,14:29:14,11,08,1, 11.9,1,1, 3.470, 10491.800, 420.692, 52885.783 25/03/04,14:29:14,12,08,1, 11.9,1,1, 3.470, 10491.811, 420.709, 52885.858 25/03/04,14:29:14,13,08,1, 11.9,1,1, 3.470, 10491.806, 420.696, 52885.802 25/03/04,14:29:14,14,08,1, 11.9,1,1, 3.470, 10491.803, 420.704, 52885.875 25/03/04,14:29:14,15,08,1, 11.9,1,1, 3.470, 10491.776, 420.674, 52885.773 25/03/04,14:29:14,16,08,1, 11.9,1,1, 3.470, 10491.775, 420.705, 52885.761 25/03/04,14:29:14,17,08,1, 11.9,1,1, 3.470, 10491.771, 420.700, 52885.816 25/03/04,14:29:14,18,08,1, 11.9,1,1, 3.470, 10491.793, 420.685, 52885.770 25/03/04,14:29:14,19,08,1, 11.9,1,1, 3.470, 10491.765, 420.695, 52885.797 25/03/04,14:29:15,00,07,1, 11.9,1,1, 3.471, 10491.762, 420.695, 52885.797 25/03/04,14:29:15,01,07,1, 11.9,1,1, 3.471, 10491.762, 420.682, 52885.840 25/03/04,14:29:15,02,07,1, 11.9,1,1, 3.471, 10491.746, 420.685, 52885.890 25/03/04,14:29:15,03,07,1, 11.9,1,1, 3.471, 10491.756, 420.683, 52885.889 25/03/04,14:29:15,04,07,1, 11.9,1,1, 3.471, 10491.744, 420.683, 52885.827 25/03/04,14:29:15,05,07,1, 11.9,1,1, 3.471, 10491.726, 420.710, 52885.865 25/03/04,14:29:15,06,07,1, 11.9,1,1, 3.471, 10491.708, 420.703, 52885.835 25/03/04,14:29:15,07,07,1, 11.9,1,1, 3.471, 10491.735, 420.697, 52885.856 25/03/04,14:29:15,08,07,1, 11.9,1,1, 3.471, 10491.719, 420.683, 52885.808 25/03/04,14:29:15,09,07,1, 11.9,1,1, 3.471, 10491.718, 420.689, 52885.848 25/03/04,14:29:15,10,07,1, 11.9,1,1, 3.471, 10491.696, 420.716, 52885.846 25/03/04,14:29:15,11,07,1, 11.9,1,1, 3.471, 10491.715, 420.690, 52885.782 25/03/04,14:29:15,12,07,1, 11.9,1,1, 3.471, 10491.701, 420.691, 52885.829 25/03/04,14:29:15,13,07,1, 11.9,1,1, 3.471, 10491.678, 420.708, 52885.997 25/03/04,14:29:15,14,07,1, 11.9,1,1, 3.471, 10491.701, 420.683, 52885.982 25/03/04,14:29:15,15,07,1, 11.9,1,1, 3.471, 10491.645, 420.688, 52885.935 25/03/04,14:29:15,16,07,1, 11.9,1,1, 3.471, 10491.655, 420.671, 52885.881 25/03/04,14:29:15,17,07,1, 11.9,1,1, 3.471, 10491.673, 420.684, 52885.790 25/03/04,14:29:15,18,07,1, 11.9,1,1, 3.471, 10491.706, 420.662, 52885.613 25/03/04,14:29:15,19,07,1, 11.9,1,1, 3.471, 10491.692, 420.682, 52885.788 25/03/04,14:29:16,00,08,1, 11.9,1,1, 3.472, 10491.687, 420.682, 52885.788 25/03/04,14:29:16,01,08,1, 11.9,1,1, 3.472, 10491.647, 420.668, 52885.821 25/03/04,14:29:16,02,08,1, 11.9,1,1, 3.472, 10491.651, 420.673, 52885.896 25/03/04,14:29:16,03,08,1, 11.9,1,1, 3.472, 10491.623, 420.682, 52885.847 25/03/04,14:29:16,04,08,1, 11.9,1,1, 3.472, 10491.627, 420.679, 52885.864 25/03/04,14:29:16,05,08,1, 11.9,1,1, 3.472, 10491.646, 420.688, 52885.878 25/03/04,14:29:16,06,08,1, 11.9,1,1, 3.472, 10491.629, 420.670, 52885.876 25/03/04,14:29:16,07,08,1, 11.9,1,1, 3.472, 10491.606, 420.680, 52885.934 25/03/04,14:29:16,08,08,1, 11.9,1,1, 3.472, 10491.609, 420.678, 52885.951 25/03/04,14:29:16,09,08,1, 11.9,1,1, 3.472, 10491.599, 420.664, 52885.838 25/03/04,14:29:16,10,08,1, 11.9,1,1, 3.472, 10491.583, 420.661, 52885.939 25/03/04,14:29:16,11,08,1, 11.9,1,1, 3.472, 10491.600, 420.681, 52885.883 25/03/04,14:29:16,12,08,1, 11.9,1,1, 3.472, 10491.612, 420.662, 52885.901 25/03/04,14:29:16,13,08,1, 11.9,1,1, 3.472, 10491.599, 420.675, 52885.929 25/03/04,14:29:16,14,08,1, 11.9,1,1, 3.472, 10491.592, 420.661, 52885.974 25/03/04,14:29:16,15,08,1, 11.9,1,1, 3.472, 10491.568, 420.659, 52885.912 25/03/04,14:29:16,16,08,1, 11.9,1,1, 3.472, 10491.555, 420.666, 52885.916 25/03/04,14:29:16,17,08,1, 11.9,1,1, 3.472, 10491.551, 420.668, 52885.862 25/03/04,14:29:16,18,08,1, 11.9,1,1, 3.472, 10491.555, 420.665, 52885.891 25/03/04,14:29:16,19,08,1, 11.9,1,1, 3.472, 10491.552, 420.634, 52885.889 25/03/04,14:29:17,00,08,1, 11.9,1,1, 3.475, 10491.545, 420.634, 52885.889 25/03/04,14:29:17,01,08,1, 11.9,1,1, 3.475, 10491.526, 420.683, 52885.968 25/03/04,14:29:17,02,08,1, 11.9,1,1, 3.475, 10491.537, 420.673, 52885.997 25/03/04,14:29:17,03,08,1, 11.9,1,1, 3.475, 10491.545, 420.674, 52885.940 25/03/04,14:29:17,04,08,1, 11.9,1,1, 3.475, 10491.516, 420.684, 52885.912 25/03/04,14:29:17,05,08,1, 11.9,1,1, 3.475, 10491.517, 420.656, 52885.878 25/03/04,14:29:17,06,08,1, 11.9,1,1, 3.475, 10491.530, 420.670, 52885.933 25/03/04,14:29:17,07,08,1, 11.9,1,1, 3.475, 10491.480, 420.674, 52885.957 25/03/04,14:29:17,08,08,1, 11.9,1,1, 3.475, 10491.491, 420.680, 52885.883 25/03/04,14:29:17,09,08,1, 11.9,1,1, 3.475, 10491.532, 420.663, 52885.776 25/03/04,14:29:17,10,08,1, 11.9,1,1, 3.475, 10491.472, 420.670, 52885.940 25/03/04,14:29:17,11,08,1, 11.9,1,1, 3.475, 10491.484, 420.669, 52885.924 25/03/04,14:29:17,12,08,1, 11.9,1,1, 3.475, 10491.478, 420.685, 52885.997 25/03/04,14:29:17,13,08,1, 11.9,1,1, 3.475, 10491.482, 420.664, 52885.950 25/03/04,14:29:17,14,08,1, 11.9,1,1, 3.475, 10491.449, 420.641, 52886.006 25/03/04,14:29:17,15,08,1, 11.9,1,1, 3.475, 10491.484, 420.671, 52885.956 25/03/04,14:29:17,16,08,1, 11.9,1,1, 3.475, 10491.459, 420.671, 52885.969 25/03/04,14:29:17,17,08,1, 11.9,1,1, 3.475, 10491.464, 420.666, 52886.035 25/03/04,14:29:17,18,08,1, 11.9,1,1, 3.475, 10491.441, 420.664, 52886.013 25/03/04,14:29:17,19,08,1, 11.9,1,1, 3.475, 10491.431, 420.656, 52885.919 25/03/04,14:29:18,00,08,1, 12.0,1,1, 3.471, 10491.428, 420.656, 52885.919 25/03/04,14:29:18,01,08,1, 12.0,1,1, 3.471, 10491.435, 420.644, 52885.902 25/03/04,14:29:18,02,08,1, 12.0,1,1, 3.471, 10491.451, 420.646, 52885.857 25/03/04,14:29:18,03,08,1, 12.0,1,1, 3.471, 10491.404, 420.642, 52885.915 25/03/04,14:29:18,04,08,1, 12.0,1,1, 3.471, 10491.406, 420.642, 52885.932 25/03/04,14:29:18,05,08,1, 12.0,1,1, 3.471, 10491.397, 420.655, 52885.899 25/03/04,14:29:18,06,08,1, 12.0,1,1, 3.471, 10491.413, 420.653, 52885.925 25/03/04,14:29:18,07,08,1, 12.0,1,1, 3.471, 10491.397, 420.660, 52885.999 25/03/04,14:29:18,08,08,1, 12.0,1,1, 3.471, 10491.402, 420.645, 52886.001 25/03/04,14:29:18,09,08,1, 12.0,1,1, 3.471, 10491.398, 420.660, 52886.019 25/03/04,14:29:18,10,08,1, 12.0,1,1, 3.471, 10491.384, 420.642, 52886.028 25/03/04,14:29:18,11,08,1, 12.0,1,1, 3.471, 10491.393, 420.638, 52885.923 25/03/04,14:29:18,12,08,1, 12.0,1,1, 3.471, 10491.380, 420.629, 52885.961 25/03/04,14:29:18,13,08,1, 12.0,1,1, 3.471, 10491.368, 420.620, 52885.912 25/03/04,14:29:18,14,08,1, 12.0,1,1, 3.471, 10491.376, 420.654, 52885.914 25/03/04,14:29:18,15,08,1, 12.0,1,1, 3.471, 10491.377, 420.643, 52885.900 25/03/04,14:29:18,16,08,1, 12.0,1,1, 3.471, 10491.335, 420.644, 52885.999 25/03/04,14:29:18,17,08,1, 12.0,1,1, 3.471, 10491.354, 420.645, 52885.967 25/03/04,14:29:18,18,08,1, 12.0,1,1, 3.471, 10491.336, 420.649, 52885.970 25/03/04,14:29:18,19,08,1, 12.0,1,1, 3.471, 10491.351, 420.659, 52885.965 25/03/04,14:29:19,00,07,1, 11.9,1,1, 3.468, 10491.345, 420.659, 52885.965 25/03/04,14:29:19,01,07,1, 11.9,1,1, 3.468, 10491.325, 420.632, 52885.936 25/03/04,14:29:19,02,07,1, 11.9,1,1, 3.468, 10491.338, 420.659, 52886.030 25/03/04,14:29:19,03,07,1, 11.9,1,1, 3.468, 10491.329, 420.606, 52886.025 25/03/04,14:29:19,04,07,1, 11.9,1,1, 3.468, 10491.321, 420.633, 52886.061 25/03/04,14:29:19,05,07,1, 11.9,1,1, 3.468, 10491.328, 420.636, 52886.014 25/03/04,14:29:19,06,07,1, 11.9,1,1, 3.468, 10491.326, 420.628, 52886.047 25/03/04,14:29:19,07,07,1, 11.9,1,1, 3.468, 10491.311, 420.639, 52885.967 25/03/04,14:29:19,08,07,1, 11.9,1,1, 3.468, 10491.287, 420.609, 52885.987 25/03/04,14:29:19,09,07,1, 11.9,1,1, 3.468, 10491.305, 420.621, 52886.018 25/03/04,14:29:19,10,07,1, 11.9,1,1, 3.468, 10491.307, 420.621, 52886.030 25/03/04,14:29:19,11,07,1, 11.9,1,1, 3.468, 10491.289, 420.636, 52886.010 25/03/04,14:29:19,12,07,1, 11.9,1,1, 3.468, 10491.252, 420.624, 52886.036 25/03/04,14:29:19,13,07,1, 11.9,1,1, 3.468, 10491.275, 420.615, 52886.049 25/03/04,14:29:19,14,07,1, 11.9,1,1, 3.468, 10491.273, 420.598, 52886.009 25/03/04,14:29:19,15,07,1, 11.9,1,1, 3.468, 10491.285, 420.615, 52886.001 25/03/04,14:29:19,16,07,1, 11.9,1,1, 3.468, 10491.263, 420.635, 52886.021 25/03/04,14:29:19,17,07,1, 11.9,1,1, 3.468, 10491.287, 420.636, 52886.117 25/03/04,14:29:19,18,07,1, 11.9,1,1, 3.468, 10491.262, 420.616, 52886.095 25/03/04,14:29:19,19,07,1, 11.9,1,1, 3.468, 10491.263, 420.599, 52886.038 25/03/04,14:29:20,00,08,1, 11.9,1,1, 3.475, 10491.261, 420.599, 52886.038 25/03/04,14:29:20,01,08,1, 11.9,1,1, 3.475, 10491.218, 420.616, 52886.043 25/03/04,14:29:20,02,08,1, 11.9,1,1, 3.475, 10491.247, 420.624, 52886.023 25/03/04,14:29:20,03,08,1, 11.9,1,1, 3.475, 10491.219, 420.605, 52886.003 25/03/04,14:29:20,04,08,1, 11.9,1,1, 3.475, 10491.243, 420.609, 52886.029 25/03/04,14:29:20,05,08,1, 11.9,1,1, 3.475, 10491.226, 420.610, 52886.078 25/03/04,14:29:20,06,08,1, 11.9,1,1, 3.475, 10491.247, 420.588, 52886.094 25/03/04,14:29:20,07,08,1, 11.9,1,1, 3.475, 10491.232, 420.591, 52886.010 25/03/04,14:29:20,08,08,1, 11.9,1,1, 3.475, 10491.198, 420.590, 52886.091 25/03/04,14:29:20,09,08,1, 11.9,1,1, 3.475, 10491.209, 420.565, 52886.122 25/03/04,14:29:20,10,08,1, 11.9,1,1, 3.475, 10491.197, 420.589, 52886.120 25/03/04,14:29:20,11,08,1, 11.9,1,1, 3.475, 10491.195, 420.563, 52886.117 25/03/04,14:29:20,12,08,1, 11.9,1,1, 3.475, 10491.198, 420.578, 52886.080 25/03/04,14:29:20,13,08,1, 11.9,1,1, 3.475, 10491.191, 420.586, 52886.090 25/03/04,14:29:20,14,08,1, 11.9,1,1, 3.475, 10491.172, 420.571, 52886.064 25/03/04,14:29:20,15,08,1, 11.9,1,1, 3.475, 10491.167, 420.569, 52885.979 25/03/04,14:29:20,16,08,1, 11.9,1,1, 3.475, 10491.184, 420.557, 52886.110 25/03/04,14:29:20,17,08,1, 11.9,1,1, 3.475, 10491.172, 420.569, 52886.112 25/03/04,14:29:20,18,08,1, 11.9,1,1, 3.475, 10491.170, 420.573, 52886.105 25/03/04,14:29:20,19,08,1, 11.9,1,1, 3.475, 10491.178, 420.548, 52886.106 25/03/04,14:29:21,00,08,1, 11.9,1,1, 3.471, 10491.178, 420.548, 52886.106 25/03/04,14:29:21,01,08,1, 11.9,1,1, 3.471, 10491.182, 420.560, 52886.091 25/03/04,14:29:21,02,08,1, 11.9,1,1, 3.471, 10491.162, 420.544, 52886.111 25/03/04,14:29:21,03,08,1, 11.9,1,1, 3.471, 10491.145, 420.536, 52886.104 25/03/04,14:29:21,04,08,1, 11.9,1,1, 3.471, 10491.142, 420.529, 52886.109 25/03/04,14:29:21,05,08,1, 11.9,1,1, 3.471, 10491.150, 420.524, 52886.071 25/03/04,14:29:21,06,08,1, 11.9,1,1, 3.471, 10491.142, 420.531, 52886.122 25/03/04,14:29:21,07,08,1, 11.9,1,1, 3.471, 10491.126, 420.534, 52886.139 25/03/04,14:29:21,08,08,1, 11.9,1,1, 3.471, 10491.155, 420.526, 52885.959 25/03/04,14:29:21,09,08,1, 11.9,1,1, 3.471, 10491.128, 420.528, 52886.089 25/03/04,14:29:21,10,08,1, 11.9,1,1, 3.471, 10491.120, 420.539, 52886.155 25/03/04,14:29:21,11,08,1, 11.9,1,1, 3.471, 10491.119, 420.519, 52886.082 25/03/04,14:29:21,12,08,1, 11.9,1,1, 3.471, 10491.121, 420.545, 52886.114 25/03/04,14:29:21,13,08,1, 11.9,1,1, 3.471, 10491.097, 420.520, 52886.101 25/03/04,14:29:21,14,08,1, 11.9,1,1, 3.471, 10491.103, 420.532, 52886.109 25/03/04,14:29:21,15,08,1, 11.9,1,1, 3.471, 10491.093, 420.500, 52886.093 25/03/04,14:29:21,16,08,1, 11.9,1,1, 3.471, 10491.082, 420.533, 52886.130 25/03/04,14:29:21,17,08,1, 11.9,1,1, 3.471, 10491.069, 420.522, 52886.151 25/03/04,14:29:21,18,08,1, 11.9,1,1, 3.471, 10491.082, 420.550, 52886.202 25/03/04,14:29:21,19,08,1, 11.9,1,1, 3.471, 10491.078, 420.542, 52886.194 25/03/04,14:29:22,00,08,1, 11.9,1,1, 3.474, 10491.078, 420.542, 52886.194 25/03/04,14:29:22,01,08,1, 11.9,1,1, 3.474, 10491.094, 420.522, 52886.103 25/03/04,14:29:22,02,08,1, 11.9,1,1, 3.474, 10491.101, 420.527, 52886.133 25/03/04,14:29:22,03,08,1, 11.9,1,1, 3.474, 10491.068, 420.486, 52886.175 25/03/04,14:29:22,04,08,1, 11.9,1,1, 3.474, 10491.059, 420.497, 52886.140 25/03/04,14:29:22,05,08,1, 11.9,1,1, 3.474, 10491.097, 420.500, 52886.176 25/03/04,14:29:22,06,08,1, 11.9,1,1, 3.474, 10491.055, 420.511, 52886.234 25/03/04,14:29:22,07,08,1, 11.9,1,1, 3.474, 10491.064, 420.491, 52886.186 25/03/04,14:29:22,08,08,1, 11.9,1,1, 3.474, 10491.052, 420.489, 52886.120 25/03/04,14:29:22,09,08,1, 11.9,1,1, 3.474, 10491.041, 420.475, 52886.130 25/03/04,14:29:22,10,08,1, 11.9,1,1, 3.474, 10491.048, 420.523, 52886.156 25/03/04,14:29:22,11,08,1, 11.9,1,1, 3.474, 10491.038, 420.485, 52886.249 25/03/04,14:29:22,12,08,1, 11.9,1,1, 3.474, 10491.022, 420.494, 52886.230 25/03/04,14:29:22,13,08,1, 11.9,1,1, 3.474, 10491.021, 420.494, 52886.177 25/03/04,14:29:22,14,08,1, 11.9,1,1, 3.474, 10491.028, 420.454, 52886.185 25/03/04,14:29:22,15,08,1, 11.9,1,1, 3.474, 10491.008, 420.468, 52886.142 25/03/04,14:29:22,16,08,1, 11.9,1,1, 3.474, 10491.009, 420.481, 52886.158 25/03/04,14:29:22,17,08,1, 11.9,1,1, 3.474, 10491.001, 420.459, 52886.207 25/03/04,14:29:22,18,08,1, 11.9,1,1, 3.474, 10490.988, 420.476, 52886.153 25/03/04,14:29:22,19,08,1, 11.9,1,1, 3.474, 10490.976, 420.466, 52886.122 25/03/04,14:29:23,00,08,1, 11.9,1,1, 3.469, 10490.969, 420.466, 52886.122 25/03/04,14:29:23,01,08,1, 11.9,1,1, 3.469, 10490.993, 420.459, 52886.238 25/03/04,14:29:23,02,08,1, 11.9,1,1, 3.469, 10490.979, 420.468, 52886.229 25/03/04,14:29:23,03,08,1, 11.9,1,1, 3.469, 10490.979, 420.466, 52886.221 25/03/04,14:29:23,04,08,1, 11.9,1,1, 3.469, 10490.975, 420.457, 52886.248 25/03/04,14:29:23,05,08,1, 11.9,1,1, 3.469, 10490.987, 420.463, 52886.254 25/03/04,14:29:23,06,08,1, 11.9,1,1, 3.469, 10490.970, 420.452, 52886.132 25/03/04,14:29:23,07,08,1, 11.9,1,1, 3.469, 10490.963, 420.436, 52886.209 25/03/04,14:29:23,08,08,1, 11.9,1,1, 3.469, 10490.971, 420.464, 52886.220 25/03/04,14:29:23,09,08,1, 11.9,1,1, 3.469, 10490.945, 420.442, 52886.138 25/03/04,14:29:23,10,08,1, 11.9,1,1, 3.469, 10490.953, 420.436, 52886.133 25/03/04,14:29:23,11,08,1, 11.9,1,1, 3.469, 10490.934, 420.424, 52886.177 25/03/04,14:29:23,12,08,1, 11.9,1,1, 3.469, 10490.934, 420.437, 52886.223 25/03/04,14:29:23,13,08,1, 11.9,1,1, 3.469, 10490.955, 420.422, 52886.247 25/03/04,14:29:23,14,08,1, 11.9,1,1, 3.469, 10490.916, 420.415, 52886.290 25/03/04,14:29:23,15,08,1, 11.9,1,1, 3.469, 10490.924, 420.400, 52886.247 25/03/04,14:29:23,16,08,1, 11.9,1,1, 3.469, 10490.911, 420.422, 52886.194 25/03/04,14:29:23,17,08,1, 11.9,1,1, 3.469, 10490.931, 420.426, 52886.200 25/03/04,14:29:23,18,08,1, 11.9,1,1, 3.469, 10490.954, 420.389, 52886.166 25/03/04,14:29:23,19,08,1, 11.9,1,1, 3.469, 10490.931, 420.413, 52886.292 25/03/04,14:29:24,00,08,1, 11.9,1,1, 3.474, 10490.928, 420.413, 52886.292 25/03/04,14:29:24,01,08,1, 11.9,1,1, 3.474, 10490.916, 420.414, 52886.179 25/03/04,14:29:24,02,08,1, 11.9,1,1, 3.474, 10490.908, 420.411, 52886.248 25/03/04,14:29:24,03,08,1, 11.9,1,1, 3.474, 10490.893, 420.388, 52886.215 25/03/04,14:29:24,04,08,1, 11.9,1,1, 3.474, 10490.917, 420.395, 52886.191 25/03/04,14:29:24,05,08,1, 11.9,1,1, 3.474, 10490.905, 420.384, 52886.161 25/03/04,14:29:24,06,08,1, 11.9,1,1, 3.474, 10490.879, 420.379, 52886.195 25/03/04,14:29:24,07,08,1, 11.9,1,1, 3.474, 10490.897, 420.399, 52886.234 25/03/04,14:29:24,08,08,1, 11.9,1,1, 3.474, 10490.898, 420.385, 52886.275 25/03/04,14:29:24,09,08,1, 11.9,1,1, 3.474, 10490.881, 420.369, 52886.212 25/03/04,14:29:24,10,08,1, 11.9,1,1, 3.474, 10490.898, 420.397, 52886.253 25/03/04,14:29:24,11,08,1, 11.9,1,1, 3.474, 10490.865, 420.384, 52886.260 25/03/04,14:29:24,12,08,1, 11.9,1,1, 3.474, 10490.892, 420.383, 52886.208 25/03/04,14:29:24,13,08,1, 11.9,1,1, 3.474, 10490.861, 420.370, 52886.204 25/03/04,14:29:24,14,08,1, 11.9,1,1, 3.474, 10490.857, 420.363, 52886.202 25/03/04,14:29:24,15,08,1, 11.9,1,1, 3.474, 10490.875, 420.393, 52886.205 25/03/04,14:29:24,16,08,1, 11.9,1,1, 3.474, 10490.861, 420.357, 52886.211 25/03/04,14:29:24,17,08,1, 11.9,1,1, 3.474, 10490.857, 420.334, 52886.147 25/03/04,14:29:24,18,08,1, 11.9,1,1, 3.474, 10490.866, 420.352, 52886.211 25/03/04,14:29:24,19,08,1, 11.9,1,1, 3.474, 10490.845, 420.319, 52886.183 25/03/04,14:29:25,00,08,1, 11.9,1,1, 3.475, 10490.844, 420.319, 52886.183 25/03/04,14:29:25,01,08,1, 11.9,1,1, 3.475, 10490.853, 420.329, 52886.229 25/03/04,14:29:25,02,08,1, 11.9,1,1, 3.475, 10490.827, 420.325, 52886.200 25/03/04,14:29:25,03,08,1, 11.9,1,1, 3.475, 10490.826, 420.365, 52886.323 25/03/04,14:29:25,04,08,1, 11.9,1,1, 3.475, 10490.832, 420.320, 52886.321 25/03/04,14:29:25,05,08,1, 11.9,1,1, 3.475, 10490.815, 420.316, 52886.263 25/03/04,14:29:25,06,08,1, 11.9,1,1, 3.475, 10490.807, 420.326, 52886.248 25/03/04,14:29:25,07,08,1, 11.9,1,1, 3.475, 10490.841, 420.290, 52886.222 25/03/04,14:29:25,08,08,1, 11.9,1,1, 3.475, 10490.816, 420.278, 52886.282 25/03/04,14:29:25,09,08,1, 11.9,1,1, 3.475, 10490.813, 420.315, 52886.243 25/03/04,14:29:25,10,08,1, 11.9,1,1, 3.475, 10490.821, 420.301, 52886.256 25/03/04,14:29:25,11,08,1, 11.9,1,1, 3.475, 10490.810, 420.298, 52886.222 25/03/04,14:29:25,12,08,1, 11.9,1,1, 3.475, 10490.806, 420.291, 52886.293 25/03/04,14:29:25,13,08,1, 11.9,1,1, 3.475, 10490.775, 420.333, 52886.294 25/03/04,14:29:25,14,08,1, 11.9,1,1, 3.475, 10490.805, 420.286, 52886.334 25/03/04,14:29:25,15,08,1, 11.9,1,1, 3.475, 10490.791, 420.298, 52886.354 25/03/04,14:29:25,16,08,1, 11.9,1,1, 3.475, 10490.796, 420.279, 52886.291 25/03/04,14:29:25,17,08,1, 11.9,1,1, 3.475, 10490.776, 420.282, 52886.300 25/03/04,14:29:25,18,08,1, 11.9,1,1, 3.475, 10490.775, 420.293, 52886.275 25/03/04,14:29:25,19,08,1, 11.9,1,1, 3.475, 10490.768, 420.264, 52886.271 25/03/04,14:29:26,00,07,1, 11.9,1,1, 3.474, 10490.761, 420.264, 52886.271 25/03/04,14:29:26,01,07,1, 11.9,1,1, 3.474, 10490.771, 420.255, 52886.255 25/03/04,14:29:26,02,07,1, 11.9,1,1, 3.474, 10490.766, 420.237, 52886.300 25/03/04,14:29:26,03,07,1, 11.9,1,1, 3.474, 10490.756, 420.245, 52886.304 25/03/04,14:29:26,04,07,1, 11.9,1,1, 3.474, 10490.743, 420.265, 52886.310 25/03/04,14:29:26,05,07,1, 11.9,1,1, 3.474, 10490.741, 420.239, 52886.316 25/03/04,14:29:26,06,07,1, 11.9,1,1, 3.474, 10490.753, 420.247, 52886.338 25/03/04,14:29:26,07,07,1, 11.9,1,1, 3.474, 10490.758, 420.254, 52886.250 25/03/04,14:29:26,08,07,1, 11.9,1,1, 3.474, 10490.729, 420.251, 52886.285 25/03/04,14:29:26,09,07,1, 11.9,1,1, 3.474, 10490.726, 420.240, 52886.308 25/03/04,14:29:26,10,07,1, 11.9,1,1, 3.474, 10490.709, 420.238, 52886.288 25/03/04,14:29:26,11,07,1, 11.9,1,1, 3.474, 10490.735, 420.219, 52886.274 25/03/04,14:29:26,12,07,1, 11.9,1,1, 3.474, 10490.732, 420.215, 52886.284 25/03/04,14:29:26,13,07,1, 11.9,1,1, 3.474, 10490.713, 420.252, 52886.340 25/03/04,14:29:26,14,07,1, 11.9,1,1, 3.474, 10490.715, 420.219, 52886.334 25/03/04,14:29:26,15,07,1, 11.9,1,1, 3.474, 10490.715, 420.208, 52886.376 25/03/04,14:29:26,16,07,1, 11.9,1,1, 3.474, 10490.724, 420.204, 52886.341 25/03/04,14:29:26,17,07,1, 11.9,1,1, 3.474, 10490.698, 420.203, 52886.323 25/03/04,14:29:26,18,07,1, 11.9,1,1, 3.474, 10490.702, 420.184, 52886.259 25/03/04,14:29:26,19,07,1, 11.9,1,1, 3.474, 10490.671, 420.174, 52886.293 25/03/04,14:29:27,00,08,1, 11.9,1,1, 3.473, 10490.669, 420.174, 52886.293 25/03/04,14:29:27,01,08,1, 11.9,1,1, 3.473, 10490.685, 420.179, 52886.293 25/03/04,14:29:27,02,08,1, 11.9,1,1, 3.473, 10490.702, 420.209, 52886.346 25/03/04,14:29:27,03,08,1, 11.9,1,1, 3.473, 10490.708, 420.185, 52886.364 25/03/04,14:29:27,04,08,1, 11.9,1,1, 3.473, 10490.668, 420.175, 52886.424 25/03/04,14:29:27,05,08,1, 11.9,1,1, 3.473, 10490.669, 420.185, 52886.291 25/03/04,14:29:27,06,08,1, 11.9,1,1, 3.473, 10490.662, 420.189, 52886.320 25/03/04,14:29:27,07,08,1, 11.9,1,1, 3.473, 10490.649, 420.170, 52886.300 25/03/04,14:29:27,08,08,1, 11.9,1,1, 3.473, 10490.668, 420.163, 52886.280 25/03/04,14:29:27,09,08,1, 11.9,1,1, 3.473, 10490.646, 420.171, 52886.372 25/03/04,14:29:27,10,08,1, 11.9,1,1, 3.473, 10490.661, 420.164, 52886.373 25/03/04,14:29:27,11,08,1, 11.9,1,1, 3.473, 10490.655, 420.163, 52886.365 25/03/04,14:29:27,12,08,1, 11.9,1,1, 3.473, 10490.670, 420.143, 52886.310 25/03/04,14:29:27,13,08,1, 11.9,1,1, 3.473, 10490.640, 420.121, 52886.248 25/03/04,14:29:27,14,08,1, 11.9,1,1, 3.473, 10490.666, 420.134, 52886.354 25/03/04,14:29:27,15,08,1, 11.9,1,1, 3.473, 10490.647, 420.158, 52886.390 25/03/04,14:29:27,16,08,1, 11.9,1,1, 3.473, 10490.646, 420.140, 52886.377 25/03/04,14:29:27,17,08,1, 11.9,1,1, 3.473, 10490.647, 420.127, 52886.359 25/03/04,14:29:27,18,08,1, 11.9,1,1, 3.473, 10490.622, 420.116, 52886.376 25/03/04,14:29:27,19,08,1, 11.9,1,1, 3.473, 10490.613, 420.119, 52886.330 25/03/04,14:29:28,00,08,1, 11.9,1,1, 3.472, 10490.611, 420.119, 52886.330 25/03/04,14:29:28,01,08,1, 11.9,1,1, 3.472, 10490.591, 420.081, 52886.344 25/03/04,14:29:28,02,08,1, 11.9,1,1, 3.472, 10490.637, 420.112, 52886.432 25/03/04,14:29:28,03,08,1, 11.9,1,1, 3.472, 10490.620, 420.088, 52886.394 25/03/04,14:29:28,04,08,1, 11.9,1,1, 3.472, 10490.619, 420.095, 52886.325 25/03/04,14:29:28,05,08,1, 11.9,1,1, 3.472, 10490.614, 420.045, 52886.332 25/03/04,14:29:28,06,08,1, 11.9,1,1, 3.472, 10490.601, 420.089, 52886.355 25/03/04,14:29:28,07,08,1, 11.9,1,1, 3.472, 10490.602, 420.069, 52886.302 25/03/04,14:29:28,08,08,1, 11.9,1,1, 3.472, 10490.604, 420.079, 52886.412 25/03/04,14:29:28,09,08,1, 11.9,1,1, 3.472, 10490.578, 420.059, 52886.365 25/03/04,14:29:28,10,08,1, 11.9,1,1, 3.472, 10490.598, 420.060, 52886.397 25/03/04,14:29:28,11,08,1, 11.9,1,1, 3.472, 10490.570, 420.089, 52886.408 25/03/04,14:29:28,12,08,1, 11.9,1,1, 3.472, 10490.577, 420.038, 52886.406 25/03/04,14:29:28,13,08,1, 11.9,1,1, 3.472, 10490.552, 420.057, 52886.362 25/03/04,14:29:28,14,08,1, 11.9,1,1, 3.472, 10490.578, 420.042, 52886.358 25/03/04,14:29:28,15,08,1, 11.9,1,1, 3.472, 10490.559, 420.037, 52886.407 25/03/04,14:29:28,16,08,1, 11.9,1,1, 3.472, 10490.583, 420.042, 52886.418 25/03/04,14:29:28,17,08,1, 11.9,1,1, 3.472, 10490.559, 420.041, 52886.344 25/03/04,14:29:28,18,08,1, 11.9,1,1, 3.472, 10490.539, 420.023, 52886.432 25/03/04,14:29:28,19,08,1, 11.9,1,1, 3.472, 10490.553, 420.032, 52886.404 25/03/04,14:29:29,00,09,1, 11.9,1,1, 3.473, 10490.552, 420.032, 52886.404 25/03/04,14:29:29,01,09,1, 11.9,1,1, 3.473, 10490.528, 420.030, 52886.435 25/03/04,14:29:29,02,09,1, 11.9,1,1, 3.473, 10490.525, 420.005, 52886.401 25/03/04,14:29:29,03,09,1, 11.9,1,1, 3.473, 10490.546, 420.005, 52886.363 25/03/04,14:29:29,04,09,1, 11.9,1,1, 3.473, 10490.486, 420.002, 52886.477 25/03/04,14:29:29,05,09,1, 11.9,1,1, 3.473, 10490.517, 419.997, 52886.411 25/03/04,14:29:29,06,09,1, 11.9,1,1, 3.473, 10490.519, 419.969, 52886.443 25/03/04,14:29:29,07,09,1, 11.9,1,1, 3.473, 10490.518, 419.956, 52886.405 25/03/04,14:29:29,08,09,1, 11.9,1,1, 3.473, 10490.503, 419.982, 52886.428 25/03/04,14:29:29,09,09,1, 11.9,1,1, 3.473, 10490.535, 419.965, 52886.455 25/03/04,14:29:29,10,09,1, 11.9,1,1, 3.473, 10490.505, 419.968, 52886.423 25/03/04,14:29:29,11,09,1, 11.9,1,1, 3.473, 10490.510, 419.959, 52886.457 25/03/04,14:29:29,12,09,1, 11.9,1,1, 3.473, 10490.539, 419.955, 52886.406 25/03/04,14:29:29,13,09,1, 11.9,1,1, 3.473, 10490.504, 419.931, 52886.408 25/03/04,14:29:29,14,09,1, 11.9,1,1, 3.473, 10490.501, 419.938, 52886.440 25/03/04,14:29:29,15,09,1, 11.9,1,1, 3.473, 10490.514, 419.948, 52886.398 25/03/04,14:29:29,16,09,1, 11.9,1,1, 3.473, 10490.517, 419.943, 52886.410 25/03/04,14:29:29,17,09,1, 11.9,1,1, 3.473, 10490.484, 419.917, 52886.385 25/03/04,14:29:29,18,09,1, 11.9,1,1, 3.473, 10490.489, 419.937, 52886.512 25/03/04,14:29:29,19,09,1, 11.9,1,1, 3.473, 10490.486, 419.913, 52886.549 25/03/04,14:29:30,00,08,1, 11.8,1,1, 3.473, 10490.485, 419.913, 52886.549 25/03/04,14:29:30,01,08,1, 11.8,1,1, 3.473, 10490.463, 419.914, 52886.457 25/03/04,14:29:30,02,08,1, 11.8,1,1, 3.473, 10490.482, 419.915, 52886.395 25/03/04,14:29:30,03,08,1, 11.8,1,1, 3.473, 10490.457, 419.904, 52886.390 25/03/04,14:29:30,04,08,1, 11.8,1,1, 3.473, 10490.424, 419.911, 52886.339 25/03/04,14:29:30,05,08,1, 11.8,1,1, 3.473, 10490.458, 419.911, 52886.471 25/03/04,14:29:30,06,08,1, 11.8,1,1, 3.473, 10490.459, 419.900, 52886.548 25/03/04,14:29:30,07,08,1, 11.8,1,1, 3.473, 10490.472, 419.884, 52886.442 25/03/04,14:29:30,08,08,1, 11.8,1,1, 3.473, 10490.460, 419.880, 52886.451 25/03/04,14:29:30,09,08,1, 11.8,1,1, 3.473, 10490.436, 419.880, 52886.464 25/03/04,14:29:30,10,08,1, 11.8,1,1, 3.473, 10490.441, 419.862, 52886.432 25/03/04,14:29:30,11,08,1, 11.8,1,1, 3.473, 10490.456, 419.873, 52886.506 25/03/04,14:29:30,12,08,1, 11.8,1,1, 3.473, 10490.439, 419.876, 52886.538 25/03/04,14:29:30,13,08,1, 11.8,1,1, 3.473, 10490.445, 419.854, 52886.424 25/03/04,14:29:30,14,08,1, 11.8,1,1, 3.473, 10490.451, 419.840, 52886.490 25/03/04,14:29:30,15,08,1, 11.8,1,1, 3.473, 10490.422, 419.814, 52886.383 25/03/04,14:29:30,16,08,1, 11.8,1,1, 3.473, 10490.427, 419.851, 52886.435 25/03/04,14:29:30,17,08,1, 11.8,1,1, 3.473, 10490.433, 419.820, 52886.482 25/03/04,14:29:30,18,08,1, 11.8,1,1, 3.473, 10490.421, 419.832, 52886.458 25/03/04,14:29:30,19,08,1, 11.8,1,1, 3.473, 10490.444, 419.830, 52886.489 25/03/04,14:29:31,00,08,1, 12.0,1,1, 3.468, 10490.444, 419.830, 52886.489 25/03/04,14:29:31,01,08,1, 12.0,1,1, 3.468, 10490.427, 419.840, 52886.473 25/03/04,14:29:31,02,08,1, 12.0,1,1, 3.468, 10490.409, 419.816, 52886.431 25/03/04,14:29:31,03,08,1, 12.0,1,1, 3.468, 10490.428, 419.798, 52886.466 25/03/04,14:29:31,04,08,1, 12.0,1,1, 3.468, 10490.395, 419.772, 52886.520 25/03/04,14:29:31,05,08,1, 12.0,1,1, 3.468, 10490.421, 419.787, 52886.551 25/03/04,14:29:31,06,08,1, 12.0,1,1, 3.468, 10490.396, 419.792, 52886.515 25/03/04,14:29:31,07,08,1, 12.0,1,1, 3.468, 10490.399, 419.772, 52886.488 25/03/04,14:29:31,08,08,1, 12.0,1,1, 3.468, 10490.394, 419.783, 52886.482 25/03/04,14:29:31,09,08,1, 12.0,1,1, 3.468, 10490.377, 419.791, 52886.439 25/03/04,14:29:31,10,08,1, 12.0,1,1, 3.468, 10490.392, 419.752, 52886.401 25/03/04,14:29:31,11,08,1, 12.0,1,1, 3.468, 10490.380, 419.750, 52886.500 25/03/04,14:29:31,12,08,1, 12.0,1,1, 3.468, 10490.383, 419.740, 52886.529 25/03/04,14:29:31,13,08,1, 12.0,1,1, 3.468, 10490.362, 419.750, 52886.472 25/03/04,14:29:31,14,08,1, 12.0,1,1, 3.468, 10490.368, 419.734, 52886.474 25/03/04,14:29:31,15,08,1, 12.0,1,1, 3.468, 10490.371, 419.731, 52886.420 25/03/04,14:29:31,16,08,1, 12.0,1,1, 3.468, 10490.388, 419.714, 52886.434 25/03/04,14:29:31,17,08,1, 12.0,1,1, 3.468, 10490.371, 419.702, 52886.463 25/03/04,14:29:31,18,08,1, 12.0,1,1, 3.468, 10490.358, 419.707, 52886.416 25/03/04,14:29:31,19,08,1, 12.0,1,1, 3.468, 10490.345, 419.694, 52886.509 25/03/04,14:29:32,00,08,1, 11.9,1,1, 3.470, 10490.344, 419.694, 52886.509 25/03/04,14:29:32,01,08,1, 11.9,1,1, 3.470, 10490.355, 419.707, 52886.475 25/03/04,14:29:32,02,08,1, 11.9,1,1, 3.470, 10490.339, 419.705, 52886.489 25/03/04,14:29:32,03,08,1, 11.9,1,1, 3.470, 10490.347, 419.674, 52886.449 25/03/04,14:29:32,04,08,1, 11.9,1,1, 3.470, 10490.355, 419.684, 52886.487 25/03/04,14:29:32,05,08,1, 11.9,1,1, 3.470, 10490.342, 419.677, 52886.513 25/03/04,14:29:32,06,08,1, 11.9,1,1, 3.470, 10490.325, 419.680, 52886.481 25/03/04,14:29:32,07,08,1, 11.9,1,1, 3.470, 10490.335, 419.680, 52886.552 25/03/04,14:29:32,08,08,1, 11.9,1,1, 3.470, 10490.320, 419.668, 52886.543 25/03/04,14:29:32,09,08,1, 11.9,1,1, 3.470, 10490.318, 419.660, 52886.536 25/03/04,14:29:32,10,08,1, 11.9,1,1, 3.470, 10490.322, 419.645, 52886.509 25/03/04,14:29:32,11,08,1, 11.9,1,1, 3.470, 10490.328, 419.626, 52886.482 25/03/04,14:29:32,12,08,1, 11.9,1,1, 3.470, 10490.308, 419.634, 52886.534 25/03/04,14:29:32,13,08,1, 11.9,1,1, 3.470, 10490.315, 419.643, 52886.587 25/03/04,14:29:32,14,08,1, 11.9,1,1, 3.470, 10490.293, 419.651, 52886.514 25/03/04,14:29:32,15,08,1, 11.9,1,1, 3.470, 10490.292, 419.633, 52886.538 25/03/04,14:29:32,16,08,1, 11.9,1,1, 3.470, 10490.302, 419.637, 52886.571 25/03/04,14:29:32,17,08,1, 11.9,1,1, 3.470, 10490.280, 419.609, 52886.542 25/03/04,14:29:32,18,08,1, 11.9,1,1, 3.470, 10490.265, 419.601, 52886.474 25/03/04,14:29:32,19,08,1, 11.9,1,1, 3.470, 10490.286, 419.612, 52886.487 25/03/04,14:29:33,00,08,1, 11.9,1,1, 3.474, 10490.285, 419.612, 52886.487 25/03/04,14:29:33,01,08,1, 11.9,1,1, 3.474, 10490.300, 419.601, 52886.554 25/03/04,14:29:33,02,08,1, 11.9,1,1, 3.474, 10490.270, 419.585, 52886.575 25/03/04,14:29:33,03,08,1, 11.9,1,1, 3.474, 10490.274, 419.572, 52886.500 25/03/04,14:29:33,04,08,1, 11.9,1,1, 3.474, 10490.256, 419.587, 52886.533 25/03/04,14:29:33,05,08,1, 11.9,1,1, 3.474, 10490.293, 419.574, 52886.579 25/03/04,14:29:33,06,08,1, 11.9,1,1, 3.474, 10490.254, 419.574, 52886.648 25/03/04,14:29:33,07,08,1, 11.9,1,1, 3.474, 10490.245, 419.575, 52886.626 25/03/04,14:29:33,08,08,1, 11.9,1,1, 3.474, 10490.247, 419.569, 52886.602 25/03/04,14:29:33,09,08,1, 11.9,1,1, 3.474, 10490.257, 419.546, 52886.541 25/03/04,14:29:33,10,08,1, 11.9,1,1, 3.474, 10490.255, 419.544, 52886.460 25/03/04,14:29:33,11,08,1, 11.9,1,1, 3.474, 10490.244, 419.529, 52886.527 25/03/04,14:29:33,12,08,1, 11.9,1,1, 3.474, 10490.229, 419.520, 52886.548 25/03/04,14:29:33,13,08,1, 11.9,1,1, 3.474, 10490.246, 419.524, 52886.548 25/03/04,14:29:33,14,08,1, 11.9,1,1, 3.474, 10490.245, 419.525, 52886.530 25/03/04,14:29:33,15,08,1, 11.9,1,1, 3.474, 10490.221, 419.510, 52886.569 25/03/04,14:29:33,16,08,1, 11.9,1,1, 3.474, 10490.205, 419.506, 52886.530 25/03/04,14:29:33,17,08,1, 11.9,1,1, 3.474, 10490.216, 419.519, 52886.567 25/03/04,14:29:33,18,08,1, 11.9,1,1, 3.474, 10490.211, 419.520, 52886.606 25/03/04,14:29:33,19,08,1, 11.9,1,1, 3.474, 10490.193, 419.507, 52886.587 25/03/04,14:29:34,00,08,1, 11.9,1,1, 3.474, 10490.185, 419.507, 52886.587 25/03/04,14:29:34,01,08,1, 11.9,1,1, 3.474, 10490.188, 419.510, 52886.605 25/03/04,14:29:34,02,08,1, 11.9,1,1, 3.474, 10490.173, 419.473, 52886.569 25/03/04,14:29:34,03,08,1, 11.9,1,1, 3.474, 10490.205, 419.479, 52886.541 25/03/04,14:29:34,04,08,1, 11.9,1,1, 3.474, 10490.200, 419.483, 52886.541 25/03/04,14:29:34,05,08,1, 11.9,1,1, 3.474, 10490.193, 419.473, 52886.525 25/03/04,14:29:34,06,08,1, 11.9,1,1, 3.474, 10490.175, 419.472, 52886.561 25/03/04,14:29:34,07,08,1, 11.9,1,1, 3.474, 10490.188, 419.447, 52886.561 25/03/04,14:29:34,08,08,1, 11.9,1,1, 3.474, 10490.158, 419.446, 52886.508 25/03/04,14:29:34,09,08,1, 11.9,1,1, 3.474, 10490.157, 419.438, 52886.588 25/03/04,14:29:34,10,08,1, 11.9,1,1, 3.474, 10490.160, 419.423, 52886.601 25/03/04,14:29:34,11,08,1, 11.9,1,1, 3.474, 10490.138, 419.436, 52886.534 25/03/04,14:29:34,12,08,1, 11.9,1,1, 3.474, 10490.155, 419.429, 52886.528 25/03/04,14:29:34,13,08,1, 11.9,1,1, 3.474, 10490.153, 419.436, 52886.579 25/03/04,14:29:34,14,08,1, 11.9,1,1, 3.474, 10490.141, 419.441, 52886.629 25/03/04,14:29:34,15,08,1, 11.9,1,1, 3.474, 10490.152, 419.421, 52886.618 25/03/04,14:29:34,16,08,1, 11.9,1,1, 3.474, 10490.144, 419.411, 52886.627 25/03/04,14:29:34,17,08,1, 11.9,1,1, 3.474, 10490.135, 419.410, 52886.574 25/03/04,14:29:34,18,08,1, 11.9,1,1, 3.474, 10490.133, 419.407, 52886.564 25/03/04,14:29:34,19,08,1, 11.9,1,1, 3.474, 10490.130, 419.405, 52886.581 25/03/04,14:29:35,00,08,1, 11.8,1,1, 3.474, 10490.127, 419.405, 52886.581 25/03/04,14:29:35,01,08,1, 11.8,1,1, 3.474, 10490.107, 419.394, 52886.644 25/03/04,14:29:35,02,08,1, 11.8,1,1, 3.474, 10490.118, 419.389, 52886.679 25/03/04,14:29:35,03,08,1, 11.8,1,1, 3.474, 10490.111, 419.388, 52886.629 25/03/04,14:29:35,04,08,1, 11.8,1,1, 3.474, 10490.100, 419.351, 52886.625 25/03/04,14:29:35,05,08,1, 11.8,1,1, 3.474, 10490.088, 419.354, 52886.611 25/03/04,14:29:35,06,08,1, 11.8,1,1, 3.474, 10490.083, 419.365, 52886.649 25/03/04,14:29:35,07,08,1, 11.8,1,1, 3.474, 10490.084, 419.353, 52886.693 25/03/04,14:29:35,08,08,1, 11.8,1,1, 3.474, 10490.107, 419.343, 52886.636 25/03/04,14:29:35,09,08,1, 11.8,1,1, 3.474, 10490.089, 419.362, 52886.642 25/03/04,14:29:35,10,08,1, 11.8,1,1, 3.474, 10490.081, 419.352, 52886.670 25/03/04,14:29:35,11,08,1, 11.8,1,1, 3.474, 10490.071, 419.322, 52886.636 25/03/04,14:29:35,12,08,1, 11.8,1,1, 3.474, 10490.072, 419.313, 52886.576 25/03/04,14:29:35,13,08,1, 11.8,1,1, 3.474, 10490.059, 419.306, 52886.597 25/03/04,14:29:35,14,08,1, 11.8,1,1, 3.474, 10490.058, 419.308, 52886.602 25/03/04,14:29:35,15,08,1, 11.8,1,1, 3.474, 10490.063, 419.284, 52886.619 25/03/04,14:29:35,16,08,1, 11.8,1,1, 3.474, 10490.038, 419.307, 52886.656 25/03/04,14:29:35,17,08,1, 11.8,1,1, 3.474, 10490.050, 419.291, 52886.629 25/03/04,14:29:35,18,08,1, 11.8,1,1, 3.474, 10490.018, 419.289, 52886.622 25/03/04,14:29:35,19,08,1, 11.8,1,1, 3.474, 10490.041, 419.293, 52886.621 25/03/04,14:29:36,00,08,1, 11.9,1,1, 3.471, 10490.035, 419.293, 52886.621 25/03/04,14:29:36,01,08,1, 11.9,1,1, 3.471, 10490.043, 419.270, 52886.650 25/03/04,14:29:36,02,08,1, 11.9,1,1, 3.471, 10490.034, 419.270, 52886.650 25/03/04,14:29:36,03,08,1, 11.9,1,1, 3.471, 10490.027, 419.275, 52886.651 25/03/04,14:29:36,04,08,1, 11.9,1,1, 3.471, 10490.022, 419.276, 52886.689 25/03/04,14:29:36,05,08,1, 11.9,1,1, 3.471, 10490.018, 419.261, 52886.631 25/03/04,14:29:36,06,08,1, 11.9,1,1, 3.471, 10490.034, 419.236, 52886.657 25/03/04,14:29:36,07,08,1, 11.9,1,1, 3.471, 10490.000, 419.278, 52886.611 25/03/04,14:29:36,08,08,1, 11.9,1,1, 3.471, 10490.000, 419.267, 52886.680 25/03/04,14:29:36,09,08,1, 11.9,1,1, 3.471, 10490.005, 419.260, 52886.686 25/03/04,14:29:36,10,08,1, 11.9,1,1, 3.471, 10489.999, 419.248, 52886.659 25/03/04,14:29:36,11,08,1, 11.9,1,1, 3.471, 10490.005, 419.229, 52886.677 25/03/04,14:29:36,12,08,1, 11.9,1,1, 3.471, 10490.005, 419.224, 52886.790 25/03/04,14:29:36,13,08,1, 11.9,1,1, 3.471, 10489.999, 419.238, 52886.644 25/03/04,14:29:36,14,08,1, 11.9,1,1, 3.471, 10489.995, 419.228, 52886.619 25/03/04,14:29:36,15,08,1, 11.9,1,1, 3.471, 10489.980, 419.205, 52886.660 25/03/04,14:29:36,16,08,1, 11.9,1,1, 3.471, 10489.988, 419.225, 52886.646 25/03/04,14:29:36,17,08,1, 11.9,1,1, 3.471, 10489.961, 419.202, 52886.699 25/03/04,14:29:36,18,08,1, 11.9,1,1, 3.471, 10489.984, 419.213, 52886.709 25/03/04,14:29:36,19,08,1, 11.9,1,1, 3.471, 10489.963, 419.214, 52886.693 25/03/04,14:29:37,00,09,1, 12.0,1,1, 3.466, 10489.960, 419.214, 52886.693 25/03/04,14:29:37,01,09,1, 12.0,1,1, 3.466, 10489.936, 419.186, 52886.680 25/03/04,14:29:37,02,09,1, 12.0,1,1, 3.466, 10489.976, 419.196, 52886.712 25/03/04,14:29:37,03,09,1, 12.0,1,1, 3.466, 10489.970, 419.168, 52886.691 25/03/04,14:29:37,04,09,1, 12.0,1,1, 3.466, 10489.951, 419.173, 52886.683 25/03/04,14:29:37,05,09,1, 12.0,1,1, 3.466, 10489.932, 419.162, 52886.709 25/03/04,14:29:37,06,09,1, 12.0,1,1, 3.466, 10489.955, 419.171, 52886.718 25/03/04,14:29:37,07,09,1, 12.0,1,1, 3.466, 10489.933, 419.155, 52886.678 25/03/04,14:29:37,08,09,1, 12.0,1,1, 3.466, 10489.920, 419.148, 52886.699 25/03/04,14:29:37,09,09,1, 12.0,1,1, 3.466, 10489.924, 419.142, 52886.645 25/03/04,14:29:37,10,09,1, 12.0,1,1, 3.466, 10489.926, 419.133, 52886.687 25/03/04,14:29:37,11,09,1, 12.0,1,1, 3.466, 10489.905, 419.120, 52886.744 25/03/04,14:29:37,12,09,1, 12.0,1,1, 3.466, 10489.955, 419.139, 52886.755 25/03/04,14:29:37,13,09,1, 12.0,1,1, 3.466, 10489.916, 419.107, 52886.639 25/03/04,14:29:37,14,09,1, 12.0,1,1, 3.466, 10489.914, 419.111, 52886.685 25/03/04,14:29:37,15,09,1, 12.0,1,1, 3.466, 10489.908, 419.091, 52886.660 25/03/04,14:29:37,16,09,1, 12.0,1,1, 3.466, 10489.897, 419.090, 52886.730 25/03/04,14:29:37,17,09,1, 12.0,1,1, 3.466, 10489.899, 419.109, 52886.709 25/03/04,14:29:37,18,09,1, 12.0,1,1, 3.466, 10489.901, 419.101, 52886.750 25/03/04,14:29:37,19,09,1, 12.0,1,1, 3.466, 10489.891, 419.087, 52886.716 25/03/04,14:29:38,00,09,1, 11.9,1,1, 3.468, 10489.885, 419.087, 52886.716 25/03/04,14:29:38,01,09,1, 11.9,1,1, 3.468, 10489.892, 419.086, 52886.727 25/03/04,14:29:38,02,09,1, 11.9,1,1, 3.468, 10489.877, 419.089, 52886.733 25/03/04,14:29:38,03,09,1, 11.9,1,1, 3.468, 10489.866, 419.056, 52886.681 25/03/04,14:29:38,04,09,1, 11.9,1,1, 3.468, 10489.862, 419.084, 52886.757 25/03/04,14:29:38,05,09,1, 11.9,1,1, 3.468, 10489.860, 419.083, 52886.742 25/03/04,14:29:38,06,09,1, 11.9,1,1, 3.468, 10489.866, 419.046, 52886.725 25/03/04,14:29:38,07,09,1, 11.9,1,1, 3.468, 10489.871, 419.057, 52886.696 25/03/04,14:29:38,08,09,1, 11.9,1,1, 3.468, 10489.832, 419.033, 52886.692 25/03/04,14:29:38,09,09,1, 11.9,1,1, 3.468, 10489.821, 419.051, 52886.667 25/03/04,14:29:38,10,09,1, 11.9,1,1, 3.468, 10489.842, 419.057, 52886.771 25/03/04,14:29:38,11,09,1, 11.9,1,1, 3.468, 10489.818, 419.022, 52886.752 25/03/04,14:29:38,12,09,1, 11.9,1,1, 3.468, 10489.845, 419.029, 52886.808 25/03/04,14:29:38,13,09,1, 11.9,1,1, 3.468, 10489.816, 419.018, 52886.798 25/03/04,14:29:38,14,09,1, 11.9,1,1, 3.468, 10489.834, 419.025, 52886.816 25/03/04,14:29:38,15,09,1, 11.9,1,1, 3.468, 10489.838, 419.010, 52886.744 25/03/04,14:29:38,16,09,1, 11.9,1,1, 3.468, 10489.798, 419.004, 52886.672 25/03/04,14:29:38,17,09,1, 11.9,1,1, 3.468, 10489.829, 418.994, 52886.730 25/03/04,14:29:38,18,09,1, 11.9,1,1, 3.468, 10489.825, 419.004, 52886.742 25/03/04,14:29:38,19,09,1, 11.9,1,1, 3.468, 10489.825, 419.009, 52886.766 25/03/04,14:29:39,00,09,1, 11.9,1,1, 3.474, 10489.818, 419.009, 52886.766 25/03/04,14:29:39,01,09,1, 11.9,1,1, 3.474, 10489.798, 418.979, 52886.757 25/03/04,14:29:39,02,09,1, 11.9,1,1, 3.474, 10489.800, 418.970, 52886.724 25/03/04,14:29:39,03,09,1, 11.9,1,1, 3.474, 10489.796, 418.957, 52886.745 25/03/04,14:29:39,04,09,1, 11.9,1,1, 3.474, 10489.784, 418.971, 52886.763 25/03/04,14:29:39,05,09,1, 11.9,1,1, 3.474, 10489.789, 418.975, 52886.811 25/03/04,14:29:39,06,09,1, 11.9,1,1, 3.474, 10489.770, 418.984, 52886.791 25/03/04,14:29:39,07,09,1, 11.9,1,1, 3.474, 10489.761, 418.961, 52886.777 25/03/04,14:29:39,08,09,1, 11.9,1,1, 3.474, 10489.784, 418.945, 52886.724 25/03/04,14:29:39,09,09,1, 11.9,1,1, 3.474, 10489.790, 418.939, 52886.748 25/03/04,14:29:39,10,09,1, 11.9,1,1, 3.474, 10489.772, 418.943, 52886.793 25/03/04,14:29:39,11,09,1, 11.9,1,1, 3.474, 10489.752, 418.937, 52886.803 25/03/04,14:29:39,12,09,1, 11.9,1,1, 3.474, 10489.769, 418.936, 52886.759 25/03/04,14:29:39,13,09,1, 11.9,1,1, 3.474, 10489.757, 418.930, 52886.813 25/03/04,14:29:39,14,09,1, 11.9,1,1, 3.474, 10489.762, 418.909, 52886.767 25/03/04,14:29:39,15,09,1, 11.9,1,1, 3.474, 10489.726, 418.914, 52886.801 25/03/04,14:29:39,16,09,1, 11.9,1,1, 3.474, 10489.765, 418.925, 52886.825 25/03/04,14:29:39,17,09,1, 11.9,1,1, 3.474, 10489.736, 418.899, 52886.774 25/03/04,14:29:39,18,09,1, 11.9,1,1, 3.474, 10489.766, 418.922, 52886.802 25/03/04,14:29:39,19,09,1, 11.9,1,1, 3.474, 10489.716, 418.935, 52886.832 25/03/04,14:29:40,00,09,1, 12.0,1,1, 3.474, 10489.709, 418.935, 52886.832 25/03/04,14:29:40,01,09,1, 12.0,1,1, 3.474, 10489.733, 418.906, 52886.844 25/03/04,14:29:40,02,09,1, 12.0,1,1, 3.474, 10489.719, 418.903, 52886.838 25/03/04,14:29:40,03,09,1, 12.0,1,1, 3.474, 10489.752, 418.915, 52886.836 25/03/04,14:29:40,04,09,1, 12.0,1,1, 3.474, 10489.744, 418.903, 52886.821 25/03/04,14:29:40,05,09,1, 12.0,1,1, 3.474, 10489.720, 418.904, 52886.837 25/03/04,14:29:40,06,09,1, 12.0,1,1, 3.474, 10489.700, 418.889, 52886.815 25/03/04,14:29:40,07,09,1, 12.0,1,1, 3.474, 10489.709, 418.891, 52886.888 25/03/04,14:29:40,08,09,1, 12.0,1,1, 3.474, 10489.719, 418.870, 52886.830 25/03/04,14:29:40,09,09,1, 12.0,1,1, 3.474, 10489.686, 418.876, 52886.797 25/03/04,14:29:40,10,09,1, 12.0,1,1, 3.474, 10489.703, 418.885, 52886.849 25/03/04,14:29:40,11,09,1, 12.0,1,1, 3.474, 10489.681, 418.844, 52886.878 25/03/04,14:29:40,12,09,1, 12.0,1,1, 3.474, 10489.692, 418.848, 52886.855 25/03/04,14:29:40,13,09,1, 12.0,1,1, 3.474, 10489.666, 418.860, 52886.950 25/03/04,14:29:40,14,09,1, 12.0,1,1, 3.474, 10489.665, 418.858, 52886.903 25/03/04,14:29:40,15,09,1, 12.0,1,1, 3.474, 10489.674, 418.854, 52886.876 25/03/04,14:29:40,16,09,1, 12.0,1,1, 3.474, 10489.688, 418.875, 52886.925 25/03/04,14:29:40,17,09,1, 12.0,1,1, 3.474, 10489.676, 418.845, 52886.851 25/03/04,14:29:40,18,09,1, 12.0,1,1, 3.474, 10489.680, 418.850, 52886.667 25/03/04,14:29:40,19,09,1, 12.0,1,1, 3.474, 10489.687, 418.834, 52886.766 25/03/04,14:29:41,00,09,1, 11.9,1,1, 3.468, 10489.684, 418.834, 52886.766 25/03/04,14:29:41,01,09,1, 11.9,1,1, 3.468, 10489.689, 418.842, 52886.870 25/03/04,14:29:41,02,09,1, 11.9,1,1, 3.468, 10489.676, 418.822, 52886.868 25/03/04,14:29:41,03,09,1, 11.9,1,1, 3.468, 10489.660, 418.801, 52886.837 25/03/04,14:29:41,04,09,1, 11.9,1,1, 3.468, 10489.632, 418.818, 52886.890 25/03/04,14:29:41,05,09,1, 11.9,1,1, 3.468, 10489.665, 418.803, 52886.896 25/03/04,14:29:41,06,09,1, 11.9,1,1, 3.468, 10489.652, 418.786, 52886.864 25/03/04,14:29:41,07,09,1, 11.9,1,1, 3.468, 10489.635, 418.784, 52886.885 25/03/04,14:29:41,08,09,1, 11.9,1,1, 3.468, 10489.641, 418.782, 52886.861 25/03/04,14:29:41,09,09,1, 11.9,1,1, 3.468, 10489.634, 418.801, 52886.965 25/03/04,14:29:41,10,09,1, 11.9,1,1, 3.468, 10489.597, 418.788, 52886.937 25/03/04,14:29:41,11,09,1, 11.9,1,1, 3.468, 10489.613, 418.778, 52886.918 25/03/04,14:29:41,12,09,1, 11.9,1,1, 3.468, 10489.621, 418.780, 52886.877 25/03/04,14:29:41,13,09,1, 11.9,1,1, 3.468, 10489.609, 418.786, 52886.897 25/03/04,14:29:41,14,09,1, 11.9,1,1, 3.468, 10489.634, 418.779, 52886.911 25/03/04,14:29:41,15,09,1, 11.9,1,1, 3.468, 10489.626, 418.761, 52886.910 25/03/04,14:29:41,16,09,1, 11.9,1,1, 3.468, 10489.589, 418.765, 52886.925 25/03/04,14:29:41,17,09,1, 11.9,1,1, 3.468, 10489.600, 418.770, 52886.943 25/03/04,14:29:41,18,09,1, 11.9,1,1, 3.468, 10489.599, 418.764, 52886.940 25/03/04,14:29:41,19,09,1, 11.9,1,1, 3.468, 10489.582, 418.747, 52886.981 25/03/04,14:29:42,00,08,1, 11.8,1,1, 3.477, 10489.576, 418.747, 52886.981 25/03/04,14:29:42,01,08,1, 11.8,1,1, 3.477, 10489.585, 418.748, 52886.900 25/03/04,14:29:42,02,08,1, 11.8,1,1, 3.477, 10489.560, 418.774, 52886.969 25/03/04,14:29:42,03,08,1, 11.8,1,1, 3.477, 10489.559, 418.720, 52886.997 25/03/04,14:29:42,04,08,1, 11.8,1,1, 3.477, 10489.551, 418.731, 52886.939 25/03/04,14:29:42,05,08,1, 11.8,1,1, 3.477, 10489.564, 418.701, 52886.929 25/03/04,14:29:42,06,08,1, 11.8,1,1, 3.477, 10489.556, 418.721, 52886.977 25/03/04,14:29:42,07,08,1, 11.8,1,1, 3.477, 10489.569, 418.703, 52886.935 25/03/04,14:29:42,08,08,1, 11.8,1,1, 3.477, 10489.532, 418.701, 52886.906 25/03/04,14:29:42,09,08,1, 11.8,1,1, 3.477, 10489.539, 418.692, 52886.893 25/03/04,14:29:42,10,08,1, 11.8,1,1, 3.477, 10489.519, 418.691, 52886.872 25/03/04,14:29:42,11,08,1, 11.8,1,1, 3.477, 10489.543, 418.692, 52886.898 25/03/04,14:29:42,12,08,1, 11.8,1,1, 3.477, 10489.522, 418.691, 52886.951 25/03/04,14:29:42,13,08,1, 11.8,1,1, 3.477, 10489.516, 418.691, 52886.993 25/03/04,14:29:42,14,08,1, 11.8,1,1, 3.477, 10489.517, 418.685, 52886.997 25/03/04,14:29:42,15,08,1, 11.8,1,1, 3.477, 10489.506, 418.673, 52887.007 25/03/04,14:29:42,16,08,1, 11.8,1,1, 3.477, 10489.499, 418.663, 52886.948 25/03/04,14:29:42,17,08,1, 11.8,1,1, 3.477, 10489.494, 418.678, 52886.967 25/03/04,14:29:42,18,08,1, 11.8,1,1, 3.477, 10489.491, 418.645, 52886.921 25/03/04,14:29:42,19,08,1, 11.8,1,1, 3.477, 10489.484, 418.669, 52886.906 25/03/04,14:29:43,00,08,1, 12.0,1,1, 3.472, 10489.476, 418.669, 52886.906 25/03/04,14:29:43,01,08,1, 12.0,1,1, 3.472, 10489.494, 418.667, 52886.983 25/03/04,14:29:43,02,08,1, 12.0,1,1, 3.472, 10489.489, 418.634, 52886.936 25/03/04,14:29:43,03,08,1, 12.0,1,1, 3.472, 10489.487, 418.650, 52887.006 25/03/04,14:29:43,04,08,1, 12.0,1,1, 3.472, 10489.464, 418.634, 52886.912 25/03/04,14:29:43,05,08,1, 12.0,1,1, 3.472, 10489.488, 418.626, 52886.934 25/03/04,14:29:43,06,08,1, 12.0,1,1, 3.472, 10489.456, 418.646, 52887.001 25/03/04,14:29:43,07,08,1, 12.0,1,1, 3.472, 10489.445, 418.626, 52886.769 25/03/04,14:29:43,08,08,1, 12.0,1,1, 3.472, 10489.446, 418.628, 52887.056 25/03/04,14:29:43,09,08,1, 12.0,1,1, 3.472, 10489.449, 418.636, 52887.082 25/03/04,14:29:43,10,08,1, 12.0,1,1, 3.472, 10489.460, 418.605, 52886.997 25/03/04,14:29:43,11,08,1, 12.0,1,1, 3.472, 10489.465, 418.612, 52886.950 25/03/04,14:29:43,12,08,1, 12.0,1,1, 3.472, 10489.429, 418.617, 52886.883 25/03/04,14:29:43,13,08,1, 12.0,1,1, 3.472, 10489.452, 418.592, 52886.934 25/03/04,14:29:43,14,08,1, 12.0,1,1, 3.472, 10489.463, 418.580, 52886.925 25/03/04,14:29:43,15,08,1, 12.0,1,1, 3.472, 10489.448, 418.577, 52886.954 25/03/04,14:29:43,16,08,1, 12.0,1,1, 3.472, 10489.440, 418.570, 52886.977 25/03/04,14:29:43,17,08,1, 12.0,1,1, 3.472, 10489.453, 418.591, 52887.030 25/03/04,14:29:43,18,08,1, 12.0,1,1, 3.472, 10489.430, 418.583, 52887.021 25/03/04,14:29:43,19,08,1, 12.0,1,1, 3.472, 10489.409, 418.571, 52886.960 25/03/04,14:29:44,00,08,1, 11.9,1,1, 3.470, 10489.401, 418.571, 52886.960 25/03/04,14:29:44,01,08,1, 11.9,1,1, 3.470, 10489.389, 418.560, 52887.014 25/03/04,14:29:44,02,08,1, 11.9,1,1, 3.470, 10489.401, 418.558, 52887.022 25/03/04,14:29:44,03,08,1, 11.9,1,1, 3.470, 10489.400, 418.555, 52886.983 25/03/04,14:29:44,04,08,1, 11.9,1,1, 3.470, 10489.400, 418.542, 52886.937 25/03/04,14:29:44,05,08,1, 11.9,1,1, 3.470, 10489.385, 418.539, 52886.989 25/03/04,14:29:44,06,08,1, 11.9,1,1, 3.470, 10489.421, 418.540, 52886.973 25/03/04,14:29:44,07,08,1, 11.9,1,1, 3.470, 10489.395, 418.526, 52886.954 25/03/04,14:29:44,08,08,1, 11.9,1,1, 3.470, 10489.363, 418.513, 52886.962 25/03/04,14:29:44,09,08,1, 11.9,1,1, 3.470, 10489.406, 418.552, 52887.020 25/03/04,14:29:44,10,08,1, 11.9,1,1, 3.470, 10489.381, 418.529, 52887.044 25/03/04,14:29:44,11,08,1, 11.9,1,1, 3.470, 10489.373, 418.524, 52887.000 25/03/04,14:29:44,12,08,1, 11.9,1,1, 3.470, 10489.378, 418.531, 52887.012 25/03/04,14:29:44,13,08,1, 11.9,1,1, 3.470, 10489.376, 418.516, 52887.016 25/03/04,14:29:44,14,08,1, 11.9,1,1, 3.470, 10489.371, 418.506, 52887.013 25/03/04,14:29:44,15,08,1, 11.9,1,1, 3.470, 10489.362, 418.484, 52887.085 25/03/04,14:29:44,16,08,1, 11.9,1,1, 3.470, 10489.369, 418.499, 52886.989 25/03/04,14:29:44,17,08,1, 11.9,1,1, 3.470, 10489.352, 418.500, 52887.116 25/03/04,14:29:44,18,08,1, 11.9,1,1, 3.470, 10489.342, 418.484, 52887.039 25/03/04,14:29:44,19,08,1, 11.9,1,1, 3.470, 10489.352, 418.478, 52887.022 25/03/04,14:29:45,00,08,1, 11.9,1,1, 3.474, 10489.351, 418.478, 52887.022 25/03/04,14:29:45,01,08,1, 11.9,1,1, 3.474, 10489.340, 418.464, 52887.008 25/03/04,14:29:45,02,08,1, 11.9,1,1, 3.474, 10489.320, 418.483, 52887.046 25/03/04,14:29:45,03,08,1, 11.9,1,1, 3.474, 10489.326, 418.468, 52887.040 25/03/04,14:29:45,04,08,1, 11.9,1,1, 3.474, 10489.327, 418.451, 52887.096 25/03/04,14:29:45,05,08,1, 11.9,1,1, 3.474, 10489.328, 418.473, 52887.092 25/03/04,14:29:45,06,08,1, 11.9,1,1, 3.474, 10489.335, 418.445, 52887.130 25/03/04,14:29:45,07,08,1, 11.9,1,1, 3.474, 10489.305, 418.434, 52887.091 25/03/04,14:29:45,08,08,1, 11.9,1,1, 3.474, 10489.311, 418.436, 52887.111 25/03/04,14:29:45,09,08,1, 11.9,1,1, 3.474, 10489.294, 418.446, 52887.076 25/03/04,14:29:45,10,08,1, 11.9,1,1, 3.474, 10489.285, 418.406, 52887.044 25/03/04,14:29:45,11,08,1, 11.9,1,1, 3.474, 10489.290, 418.406, 52887.028 25/03/04,14:29:45,12,08,1, 11.9,1,1, 3.474, 10489.287, 418.397, 52887.012 25/03/04,14:29:45,13,08,1, 11.9,1,1, 3.474, 10489.295, 418.416, 52887.012 25/03/04,14:29:45,14,08,1, 11.9,1,1, 3.474, 10489.293, 418.418, 52887.013 25/03/04,14:29:45,15,08,1, 11.9,1,1, 3.474, 10489.245, 418.393, 52886.992 25/03/04,14:29:45,16,08,1, 11.9,1,1, 3.474, 10489.260, 418.406, 52887.042 25/03/04,14:29:45,17,08,1, 11.9,1,1, 3.474, 10489.279, 418.403, 52887.116 25/03/04,14:29:45,18,08,1, 11.9,1,1, 3.474, 10489.273, 418.378, 52887.087 25/03/04,14:29:45,19,08,1, 11.9,1,1, 3.474, 10489.226, 418.418, 52887.095 25/03/04,14:29:46,00,08,1, 11.9,1,1, 3.476, 10489.225, 418.418, 52887.095 25/03/04,14:29:46,01,08,1, 11.9,1,1, 3.476, 10489.253, 418.373, 52887.070 25/03/04,14:29:46,02,08,1, 11.9,1,1, 3.476, 10489.239, 418.376, 52887.116 25/03/04,14:29:46,03,08,1, 11.9,1,1, 3.476, 10489.247, 418.390, 52887.144 25/03/04,14:29:46,04,08,1, 11.9,1,1, 3.476, 10489.271, 418.399, 52887.078 25/03/04,14:29:46,05,08,1, 11.9,1,1, 3.476, 10489.227, 418.375, 52887.091 25/03/04,14:29:46,06,08,1, 11.9,1,1, 3.476, 10489.232, 418.343, 52887.093 25/03/04,14:29:46,07,08,1, 11.9,1,1, 3.476, 10489.229, 418.355, 52887.009 25/03/04,14:29:46,08,08,1, 11.9,1,1, 3.476, 10489.218, 418.345, 52887.020 25/03/04,14:29:46,09,08,1, 11.9,1,1, 3.476, 10489.222, 418.309, 52887.045 25/03/04,14:29:46,10,08,1, 11.9,1,1, 3.476, 10489.221, 418.322, 52887.129 25/03/04,14:29:46,11,08,1, 11.9,1,1, 3.476, 10489.218, 418.345, 52887.162 25/03/04,14:29:46,12,08,1, 11.9,1,1, 3.476, 10489.209, 418.318, 52887.120 25/03/04,14:29:46,13,08,1, 11.9,1,1, 3.476, 10489.201, 418.328, 52887.270 25/03/04,14:29:46,14,08,1, 11.9,1,1, 3.476, 10489.162, 418.301, 52887.061 25/03/04,14:29:46,15,08,1, 11.9,1,1, 3.476, 10489.150, 418.304, 52887.164 25/03/04,14:29:46,16,08,1, 11.9,1,1, 3.476, 10489.155, 418.317, 52887.170 25/03/04,14:29:46,17,08,1, 11.9,1,1, 3.476, 10489.155, 418.319, 52887.141 25/03/04,14:29:46,18,08,1, 11.9,1,1, 3.476, 10489.172, 418.306, 52887.143 25/03/04,14:29:46,19,08,1, 11.9,1,1, 3.476, 10489.166, 418.275, 52887.062 25/03/04,14:29:47,00,07,1, 11.9,1,1, 3.474, 10489.159, 418.275, 52887.062 25/03/04,14:29:47,01,07,1, 11.9,1,1, 3.474, 10489.164, 418.275, 52887.117 25/03/04,14:29:47,02,07,1, 11.9,1,1, 3.474, 10489.164, 418.269, 52887.086 25/03/04,14:29:47,03,07,1, 11.9,1,1, 3.474, 10489.181, 418.262, 52887.167 25/03/04,14:29:47,04,07,1, 11.9,1,1, 3.474, 10489.171, 418.273, 52887.162 25/03/04,14:29:47,05,07,1, 11.9,1,1, 3.474, 10489.170, 418.256, 52887.140 25/03/04,14:29:47,06,07,1, 11.9,1,1, 3.474, 10489.180, 418.253, 52887.103 25/03/04,14:29:47,07,07,1, 11.9,1,1, 3.474, 10489.164, 418.252, 52887.127 25/03/04,14:29:47,08,07,1, 11.9,1,1, 3.474, 10489.133, 418.259, 52887.115 25/03/04,14:29:47,09,07,1, 11.9,1,1, 3.474, 10489.141, 418.212, 52887.110 25/03/04,14:29:47,10,07,1, 11.9,1,1, 3.474, 10489.143, 418.253, 52887.103 25/03/04,14:29:47,11,07,1, 11.9,1,1, 3.474, 10489.146, 418.244, 52887.196 25/03/04,14:29:47,12,07,1, 11.9,1,1, 3.474, 10489.164, 418.212, 52886.937 25/03/04,14:29:47,13,07,1, 11.9,1,1, 3.474, 10489.121, 418.209, 52887.054 25/03/04,14:29:47,14,07,1, 11.9,1,1, 3.474, 10489.122, 418.236, 52887.056 25/03/04,14:29:47,15,07,1, 11.9,1,1, 3.474, 10489.104, 418.237, 52887.147 25/03/04,14:29:47,16,07,1, 11.9,1,1, 3.474, 10489.129, 418.221, 52887.062 25/03/04,14:29:47,17,07,1, 11.9,1,1, 3.474, 10489.128, 418.217, 52887.125 25/03/04,14:29:47,18,07,1, 11.9,1,1, 3.474, 10489.109, 418.225, 52887.186 25/03/04,14:29:47,19,07,1, 11.9,1,1, 3.474, 10489.112, 418.178, 52887.134 25/03/04,14:29:48,00,08,1, 11.9,1,1, 3.475, 10489.109, 418.178, 52887.134 25/03/04,14:29:48,01,08,1, 11.9,1,1, 3.475, 10489.123, 418.170, 52887.151 25/03/04,14:29:48,02,08,1, 11.9,1,1, 3.475, 10489.125, 418.182, 52887.111 25/03/04,14:29:48,03,08,1, 11.9,1,1, 3.475, 10489.103, 418.170, 52887.252 25/03/04,14:29:48,04,08,1, 11.9,1,1, 3.475, 10489.094, 418.162, 52887.051 25/03/04,14:29:48,05,08,1, 11.9,1,1, 3.475, 10489.102, 418.152, 52887.141 25/03/04,14:29:48,06,08,1, 11.9,1,1, 3.475, 10489.077, 418.167, 52887.123 25/03/04,14:29:48,07,08,1, 11.9,1,1, 3.475, 10489.103, 418.161, 52887.138 25/03/04,14:29:48,08,08,1, 11.9,1,1, 3.475, 10489.072, 418.165, 52887.145 25/03/04,14:29:48,09,08,1, 11.9,1,1, 3.475, 10489.067, 418.155, 52887.147 25/03/04,14:29:48,10,08,1, 11.9,1,1, 3.475, 10489.059, 418.143, 52887.164 25/03/04,14:29:48,11,08,1, 11.9,1,1, 3.475, 10489.067, 418.152, 52887.165 25/03/04,14:29:48,12,08,1, 11.9,1,1, 3.475, 10489.069, 418.143, 52887.194 25/03/04,14:29:48,13,08,1, 11.9,1,1, 3.475, 10489.057, 418.149, 52887.224 25/03/04,14:29:48,14,08,1, 11.9,1,1, 3.475, 10489.051, 418.127, 52887.207 25/03/04,14:29:48,15,08,1, 11.9,1,1, 3.475, 10489.058, 418.144, 52887.187 25/03/04,14:29:48,16,08,1, 11.9,1,1, 3.475, 10489.055, 418.131, 52887.235 25/03/04,14:29:48,17,08,1, 11.9,1,1, 3.475, 10489.058, 418.114, 52887.223 25/03/04,14:29:48,18,08,1, 11.9,1,1, 3.475, 10489.046, 418.143, 52887.199 25/03/04,14:29:48,19,08,1, 11.9,1,1, 3.475, 10489.063, 418.086, 52887.206 25/03/04,14:29:49,00,09,1, 11.9,1,1, 3.471, 10489.058, 418.086, 52887.206 25/03/04,14:29:49,01,09,1, 11.9,1,1, 3.471, 10489.030, 418.101, 52887.194 25/03/04,14:29:49,02,09,1, 11.9,1,1, 3.471, 10489.024, 418.095, 52887.194 25/03/04,14:29:49,03,09,1, 11.9,1,1, 3.471, 10489.035, 418.094, 52887.182 25/03/04,14:29:49,04,09,1, 11.9,1,1, 3.471, 10489.024, 418.083, 52887.239 25/03/04,14:29:49,05,09,1, 11.9,1,1, 3.471, 10489.020, 418.083, 52887.233 25/03/04,14:29:49,06,09,1, 11.9,1,1, 3.471, 10489.017, 418.050, 52887.208 25/03/04,14:29:49,07,09,1, 11.9,1,1, 3.471, 10489.012, 418.070, 52887.194 25/03/04,14:29:49,08,09,1, 11.9,1,1, 3.471, 10489.026, 418.069, 52887.244 25/03/04,14:29:49,09,09,1, 11.9,1,1, 3.471, 10489.007, 418.054, 52887.240 25/03/04,14:29:49,10,09,1, 11.9,1,1, 3.471, 10489.002, 418.042, 52887.148 25/03/04,14:29:49,11,09,1, 11.9,1,1, 3.471, 10489.001, 418.028, 52887.218 25/03/04,14:29:49,12,09,1, 11.9,1,1, 3.471, 10489.005, 418.044, 52887.191 25/03/04,14:29:49,13,09,1, 11.9,1,1, 3.471, 10488.989, 418.055, 52887.249 25/03/04,14:29:49,14,09,1, 11.9,1,1, 3.471, 10489.015, 418.032, 52887.241 25/03/04,14:29:49,15,09,1, 11.9,1,1, 3.471, 10489.004, 418.029, 52887.253 25/03/04,14:29:49,16,09,1, 11.9,1,1, 3.471, 10488.991, 418.016, 52887.218 25/03/04,14:29:49,17,09,1, 11.9,1,1, 3.471, 10488.970, 417.999, 52887.245 25/03/04,14:29:49,18,09,1, 11.9,1,1, 3.471, 10488.972, 417.994, 52887.191 25/03/04,14:29:49,19,09,1, 11.9,1,1, 3.471, 10488.975, 417.997, 52887.244 25/03/04,14:29:50,00,08,1, 12.0,1,1, 3.476, 10488.975, 417.997, 52887.244 25/03/04,14:29:50,01,08,1, 12.0,1,1, 3.476, 10488.961, 418.008, 52887.267 25/03/04,14:29:50,02,08,1, 12.0,1,1, 3.476, 10488.966, 418.002, 52887.316 25/03/04,14:29:50,03,08,1, 12.0,1,1, 3.476, 10488.960, 417.990, 52887.265 25/03/04,14:29:50,04,08,1, 12.0,1,1, 3.476, 10488.955, 417.986, 52887.240 25/03/04,14:29:50,05,08,1, 12.0,1,1, 3.476, 10488.957, 417.965, 52887.238 25/03/04,14:29:50,06,08,1, 12.0,1,1, 3.476, 10488.935, 417.981, 52887.227 25/03/04,14:29:50,07,08,1, 12.0,1,1, 3.476, 10488.946, 417.967, 52887.199 25/03/04,14:29:50,08,08,1, 12.0,1,1, 3.476, 10488.936, 417.959, 52887.148 25/03/04,14:29:50,09,08,1, 12.0,1,1, 3.476, 10488.948, 417.940, 52887.191 25/03/04,14:29:50,10,08,1, 12.0,1,1, 3.476, 10488.907, 417.948, 52887.158 25/03/04,14:29:50,11,08,1, 12.0,1,1, 3.476, 10488.917, 417.939, 52887.156 25/03/04,14:29:50,12,08,1, 12.0,1,1, 3.476, 10488.920, 417.952, 52887.172 25/03/04,14:29:50,13,08,1, 12.0,1,1, 3.476, 10488.915, 417.947, 52887.263 25/03/04,14:29:50,14,08,1, 12.0,1,1, 3.476, 10488.917, 417.924, 52887.279 25/03/04,14:29:50,15,08,1, 12.0,1,1, 3.476, 10488.885, 417.933, 52887.151 25/03/04,14:29:50,16,08,1, 12.0,1,1, 3.476, 10488.888, 417.938, 52887.318 25/03/04,14:29:50,17,08,1, 12.0,1,1, 3.476, 10488.901, 417.918, 52887.184 25/03/04,14:29:50,18,08,1, 12.0,1,1, 3.476, 10488.887, 417.926, 52887.187 25/03/04,14:29:50,19,08,1, 12.0,1,1, 3.476, 10488.912, 417.888, 52887.272 25/03/04,14:29:51,00,07,1, 12.0,1,1, 3.468, 10488.908, 417.888, 52887.272 25/03/04,14:29:51,01,07,1, 12.0,1,1, 3.468, 10488.914, 417.861, 52887.197 25/03/04,14:29:51,02,07,1, 12.0,1,1, 3.468, 10488.892, 417.872, 52887.268 25/03/04,14:29:51,03,07,1, 12.0,1,1, 3.468, 10488.878, 417.850, 52887.228 25/03/04,14:29:51,04,07,1, 12.0,1,1, 3.468, 10488.890, 417.875, 52887.262 25/03/04,14:29:51,05,07,1, 12.0,1,1, 3.468, 10488.876, 417.849, 52887.233 25/03/04,14:29:51,06,07,1, 12.0,1,1, 3.468, 10488.853, 417.865, 52887.287 25/03/04,14:29:51,07,07,1, 12.0,1,1, 3.468, 10488.886, 417.855, 52887.250 25/03/04,14:29:51,08,07,1, 12.0,1,1, 3.468, 10488.887, 417.841, 52887.231 25/03/04,14:29:51,09,07,1, 12.0,1,1, 3.468, 10488.870, 417.843, 52887.235 25/03/04,14:29:51,10,07,1, 12.0,1,1, 3.468, 10488.872, 417.810, 52887.227 25/03/04,14:29:51,11,07,1, 12.0,1,1, 3.468, 10488.882, 417.829, 52887.281 25/03/04,14:29:51,12,07,1, 12.0,1,1, 3.468, 10488.854, 417.785, 52887.257 25/03/04,14:29:51,13,07,1, 12.0,1,1, 3.468, 10488.842, 417.816, 52887.287 25/03/04,14:29:51,14,07,1, 12.0,1,1, 3.468, 10488.854, 417.817, 52887.268 25/03/04,14:29:51,15,07,1, 12.0,1,1, 3.468, 10488.839, 417.806, 52887.335 25/03/04,14:29:51,16,07,1, 12.0,1,1, 3.468, 10488.837, 417.821, 52887.278 25/03/04,14:29:51,17,07,1, 12.0,1,1, 3.468, 10488.827, 417.798, 52887.338 25/03/04,14:29:51,18,07,1, 12.0,1,1, 3.468, 10488.829, 417.811, 52887.312 25/03/04,14:29:51,19,07,1, 12.0,1,1, 3.468, 10488.853, 417.773, 52887.283 25/03/04,14:29:52,00,07,1, 11.9,1,1, 3.470, 10488.850, 417.773, 52887.283 25/03/04,14:29:52,01,07,1, 11.9,1,1, 3.470, 10488.832, 417.806, 52887.341 25/03/04,14:29:52,02,07,1, 11.9,1,1, 3.470, 10488.815, 417.776, 52887.299 25/03/04,14:29:52,03,07,1, 11.9,1,1, 3.470, 10488.825, 417.764, 52887.364 25/03/04,14:29:52,04,07,1, 11.9,1,1, 3.470, 10488.807, 417.755, 52887.290 25/03/04,14:29:52,05,07,1, 11.9,1,1, 3.470, 10488.799, 417.781, 52887.281 25/03/04,14:29:52,06,07,1, 11.9,1,1, 3.470, 10488.807, 417.776, 52887.280 25/03/04,14:29:52,07,07,1, 11.9,1,1, 3.470, 10488.803, 417.765, 52887.322 25/03/04,14:29:52,08,07,1, 11.9,1,1, 3.470, 10488.800, 417.744, 52887.277 25/03/04,14:29:52,09,07,1, 11.9,1,1, 3.470, 10488.794, 417.742, 52887.301 25/03/04,14:29:52,10,07,1, 11.9,1,1, 3.470, 10488.822, 417.723, 52887.306 25/03/04,14:29:52,11,07,1, 11.9,1,1, 3.470, 10488.811, 417.721, 52887.345 25/03/04,14:29:52,12,07,1, 11.9,1,1, 3.470, 10488.809, 417.718, 52887.273 25/03/04,14:29:52,13,07,1, 11.9,1,1, 3.470, 10488.778, 417.704, 52887.303 25/03/04,14:29:52,14,07,1, 11.9,1,1, 3.470, 10488.782, 417.708, 52887.298 25/03/04,14:29:52,15,07,1, 11.9,1,1, 3.470, 10488.768, 417.736, 52887.371 25/03/04,14:29:52,16,07,1, 11.9,1,1, 3.470, 10488.772, 417.698, 52887.333 25/03/04,14:29:52,17,07,1, 11.9,1,1, 3.470, 10488.774, 417.669, 52887.295 25/03/04,14:29:52,18,07,1, 11.9,1,1, 3.470, 10488.739, 417.672, 52887.325 25/03/04,14:29:52,19,07,1, 11.9,1,1, 3.470, 10488.776, 417.683, 52887.314 25/03/04,14:29:53,00,07,1, 12.0,1,1, 3.474, 10488.775, 417.683, 52887.314 25/03/04,14:29:53,01,07,1, 12.0,1,1, 3.474, 10488.760, 417.669, 52887.265 25/03/04,14:29:53,02,07,1, 12.0,1,1, 3.474, 10488.749, 417.639, 52887.315 25/03/04,14:29:53,03,07,1, 12.0,1,1, 3.474, 10488.757, 417.645, 52887.308 25/03/04,14:29:53,04,07,1, 12.0,1,1, 3.474, 10488.745, 417.647, 52887.281 25/03/04,14:29:53,05,07,1, 12.0,1,1, 3.474, 10488.735, 417.658, 52887.341 25/03/04,14:29:53,06,07,1, 12.0,1,1, 3.474, 10488.730, 417.636, 52887.304 25/03/04,14:29:53,07,07,1, 12.0,1,1, 3.474, 10488.744, 417.643, 52887.397 25/03/04,14:29:53,08,07,1, 12.0,1,1, 3.474, 10488.752, 417.625, 52887.314 25/03/04,14:29:53,09,07,1, 12.0,1,1, 3.474, 10488.731, 417.631, 52887.361 25/03/04,14:29:53,10,07,1, 12.0,1,1, 3.474, 10488.721, 417.602, 52887.300 25/03/04,14:29:53,11,07,1, 12.0,1,1, 3.474, 10488.715, 417.597, 52887.317 25/03/04,14:29:53,12,07,1, 12.0,1,1, 3.474, 10488.702, 417.588, 52887.279 25/03/04,14:29:53,13,07,1, 12.0,1,1, 3.474, 10488.702, 417.587, 52887.280 25/03/04,14:29:53,14,07,1, 12.0,1,1, 3.474, 10488.703, 417.562, 52887.317 25/03/04,14:29:53,15,07,1, 12.0,1,1, 3.474, 10488.731, 417.576, 52887.329 25/03/04,14:29:53,16,07,1, 12.0,1,1, 3.474, 10488.696, 417.584, 52887.374 25/03/04,14:29:53,17,07,1, 12.0,1,1, 3.474, 10488.710, 417.556, 52887.353 25/03/04,14:29:53,18,07,1, 12.0,1,1, 3.474, 10488.682, 417.558, 52887.287 25/03/04,14:29:53,19,07,1, 12.0,1,1, 3.474, 10488.687, 417.566, 52887.328 25/03/04,14:29:54,00,07,1, 11.9,1,1, 3.471, 10488.683, 417.566, 52887.328 25/03/04,14:29:54,01,07,1, 11.9,1,1, 3.471, 10488.670, 417.508, 52887.363 25/03/04,14:29:54,02,07,1, 11.9,1,1, 3.471, 10488.643, 417.523, 52887.359 25/03/04,14:29:54,03,07,1, 11.9,1,1, 3.471, 10488.670, 417.513, 52887.398 25/03/04,14:29:54,04,07,1, 11.9,1,1, 3.471, 10488.655, 417.514, 52887.340 25/03/04,14:29:54,05,07,1, 11.9,1,1, 3.471, 10488.662, 417.489, 52887.315 25/03/04,14:29:54,06,07,1, 11.9,1,1, 3.471, 10488.661, 417.499, 52887.292 25/03/04,14:29:54,07,07,1, 11.9,1,1, 3.471, 10488.656, 417.477, 52887.239 25/03/04,14:29:54,08,07,1, 11.9,1,1, 3.471, 10488.648, 417.497, 52887.375 25/03/04,14:29:54,09,07,1, 11.9,1,1, 3.471, 10488.635, 417.481, 52887.403 25/03/04,14:29:54,10,07,1, 11.9,1,1, 3.471, 10488.659, 417.462, 52887.314 25/03/04,14:29:54,11,07,1, 11.9,1,1, 3.471, 10488.623, 417.462, 52887.395 25/03/04,14:29:54,12,07,1, 11.9,1,1, 3.471, 10488.657, 417.443, 52887.369 25/03/04,14:29:54,13,07,1, 11.9,1,1, 3.471, 10488.625, 417.455, 52887.370 25/03/04,14:29:54,14,07,1, 11.9,1,1, 3.471, 10488.623, 417.431, 52887.408 25/03/04,14:29:54,15,07,1, 11.9,1,1, 3.471, 10488.639, 417.451, 52887.328 25/03/04,14:29:54,16,07,1, 11.9,1,1, 3.471, 10488.603, 417.451, 52887.409 25/03/04,14:29:54,17,07,1, 11.9,1,1, 3.471, 10488.610, 417.440, 52887.417 25/03/04,14:29:54,18,07,1, 11.9,1,1, 3.471, 10488.617, 417.424, 52887.355 25/03/04,14:29:54,19,07,1, 11.9,1,1, 3.471, 10488.609, 417.433, 52887.367 25/03/04,14:29:55,00,06,1, 11.9,1,1, 3.478, 10488.608, 417.433, 52887.367 25/03/04,14:29:55,01,06,1, 11.9,1,1, 3.478, 10488.590, 417.413, 52887.311 25/03/04,14:29:55,02,06,1, 11.9,1,1, 3.478, 10488.577, 417.392, 52887.356 25/03/04,14:29:55,03,06,1, 11.9,1,1, 3.478, 10488.620, 417.388, 52887.369 25/03/04,14:29:55,04,06,1, 11.9,1,1, 3.478, 10488.594, 417.382, 52887.366 25/03/04,14:29:55,05,06,1, 11.9,1,1, 3.478, 10488.575, 417.400, 52887.331 25/03/04,14:29:55,06,06,1, 11.9,1,1, 3.478, 10488.584, 417.357, 52887.411 25/03/04,14:29:55,07,06,1, 11.9,1,1, 3.478, 10488.568, 417.384, 52887.327 25/03/04,14:29:55,08,06,1, 11.9,1,1, 3.478, 10488.566, 417.358, 52887.351 25/03/04,14:29:55,09,06,1, 11.9,1,1, 3.478, 10488.547, 417.349, 52887.393 25/03/04,14:29:55,10,06,1, 11.9,1,1, 3.478, 10488.572, 417.357, 52887.429 25/03/04,14:29:55,11,06,1, 11.9,1,1, 3.478, 10488.545, 417.335, 52887.457 25/03/04,14:29:55,12,06,1, 11.9,1,1, 3.478, 10488.541, 417.330, 52887.364 25/03/04,14:29:55,13,06,1, 11.9,1,1, 3.478, 10488.566, 417.329, 52887.343 25/03/04,14:29:55,14,06,1, 11.9,1,1, 3.478, 10488.541, 417.294, 52887.307 25/03/04,14:29:55,15,06,1, 11.9,1,1, 3.478, 10488.550, 417.298, 52887.412 25/03/04,14:29:55,16,06,1, 11.9,1,1, 3.478, 10488.536, 417.291, 52887.308 25/03/04,14:29:55,17,06,1, 11.9,1,1, 3.478, 10488.529, 417.289, 52887.384 25/03/04,14:29:55,18,06,1, 11.9,1,1, 3.478, 10488.533, 417.304, 52887.352 25/03/04,14:29:55,19,06,1, 11.9,1,1, 3.478, 10488.532, 417.267, 52887.468 25/03/04,14:29:56,00,06,1, 11.9,1,1, 3.474, 10488.524, 417.267, 52887.468 25/03/04,14:29:56,01,06,1, 11.9,1,1, 3.474, 10488.525, 417.289, 52887.414 25/03/04,14:29:56,02,06,1, 11.9,1,1, 3.474, 10488.511, 417.264, 52887.389 25/03/04,14:29:56,03,06,1, 11.9,1,1, 3.474, 10488.550, 417.270, 52887.432 25/03/04,14:29:56,04,06,1, 11.9,1,1, 3.474, 10488.532, 417.273, 52887.406 25/03/04,14:29:56,05,06,1, 11.9,1,1, 3.474, 10488.515, 417.236, 52887.413 25/03/04,14:29:56,06,06,1, 11.9,1,1, 3.474, 10488.515, 417.243, 52887.302 25/03/04,14:29:56,07,06,1, 11.9,1,1, 3.474, 10488.515, 417.208, 52887.352 25/03/04,14:29:56,08,06,1, 11.9,1,1, 3.474, 10488.497, 417.223, 52887.348 25/03/04,14:29:56,09,06,1, 11.9,1,1, 3.474, 10488.510, 417.197, 52887.391 25/03/04,14:29:56,10,06,1, 11.9,1,1, 3.474, 10488.509, 417.215, 52887.415 25/03/04,14:29:56,11,06,1, 11.9,1,1, 3.474, 10488.502, 417.185, 52887.431 25/03/04,14:29:56,12,06,1, 11.9,1,1, 3.474, 10488.498, 417.193, 52887.370 25/03/04,14:29:56,13,06,1, 11.9,1,1, 3.474, 10488.491, 417.212, 52887.430 25/03/04,14:29:56,14,06,1, 11.9,1,1, 3.474, 10488.508, 417.170, 52887.330 25/03/04,14:29:56,15,06,1, 11.9,1,1, 3.474, 10488.474, 417.191, 52887.410 25/03/04,14:29:56,16,06,1, 11.9,1,1, 3.474, 10488.489, 417.163, 52887.443 25/03/04,14:29:56,17,06,1, 11.9,1,1, 3.474, 10488.484, 417.187, 52887.366 25/03/04,14:29:56,18,06,1, 11.9,1,1, 3.474, 10488.473, 417.180, 52887.364 25/03/04,14:29:56,19,06,1, 11.9,1,1, 3.474, 10488.452, 417.165, 52887.430 25/03/04,14:29:57,00,06,1, 11.9,1,1, 3.476, 10488.449, 417.165, 52887.430 25/03/04,14:29:57,01,06,1, 11.9,1,1, 3.476, 10488.473, 417.138, 52887.363 25/03/04,14:29:57,02,06,1, 11.9,1,1, 3.476, 10488.460, 417.157, 52887.432 25/03/04,14:29:57,03,06,1, 11.9,1,1, 3.476, 10488.446, 417.160, 52887.420 25/03/04,14:29:57,04,06,1, 11.9,1,1, 3.476, 10488.445, 417.150, 52887.423 25/03/04,14:29:57,05,06,1, 11.9,1,1, 3.476, 10488.442, 417.146, 52887.479 25/03/04,14:29:57,06,06,1, 11.9,1,1, 3.476, 10488.440, 417.141, 52887.507 25/03/04,14:29:57,07,06,1, 11.9,1,1, 3.476, 10488.458, 417.098, 52887.412 25/03/04,14:29:57,08,06,1, 11.9,1,1, 3.476, 10488.436, 417.124, 52887.499 25/03/04,14:29:57,09,06,1, 11.9,1,1, 3.476, 10488.421, 417.114, 52887.461 25/03/04,14:29:57,10,06,1, 11.9,1,1, 3.476, 10488.427, 417.094, 52887.413 25/03/04,14:29:57,11,06,1, 11.9,1,1, 3.476, 10488.440, 417.077, 52887.485 25/03/04,14:29:57,12,06,1, 11.9,1,1, 3.476, 10488.432, 417.089, 52887.449 25/03/04,14:29:57,13,06,1, 11.9,1,1, 3.476, 10488.427, 417.072, 52887.435 25/03/04,14:29:57,14,06,1, 11.9,1,1, 3.476, 10488.425, 417.102, 52887.490 25/03/04,14:29:57,15,06,1, 11.9,1,1, 3.476, 10488.432, 417.059, 52887.387 25/03/04,14:29:57,16,06,1, 11.9,1,1, 3.476, 10488.438, 417.061, 52887.463 25/03/04,14:29:57,17,06,1, 11.9,1,1, 3.476, 10488.434, 417.056, 52887.456 25/03/04,14:29:57,18,06,1, 11.9,1,1, 3.476, 10488.446, 417.036, 52887.463 25/03/04,14:29:57,19,06,1, 11.9,1,1, 3.476, 10488.418, 417.055, 52887.546 25/03/04,14:29:58,00,07,1, 11.9,1,1, 3.474, 10488.416, 417.055, 52887.546 25/03/04,14:29:58,01,07,1, 11.9,1,1, 3.474, 10488.418, 417.032, 52887.527 25/03/04,14:29:58,02,07,1, 11.9,1,1, 3.474, 10488.424, 417.018, 52887.476 25/03/04,14:29:58,03,07,1, 11.9,1,1, 3.474, 10488.407, 417.005, 52887.472 25/03/04,14:29:58,04,07,1, 11.9,1,1, 3.474, 10488.404, 416.995, 52887.467 25/03/04,14:29:58,05,07,1, 11.9,1,1, 3.474, 10488.396, 417.000, 52887.483 25/03/04,14:29:58,06,07,1, 11.9,1,1, 3.474, 10488.376, 416.988, 52887.448 25/03/04,14:29:58,07,07,1, 11.9,1,1, 3.474, 10488.353, 416.997, 52887.482 25/03/04,14:29:58,08,07,1, 11.9,1,1, 3.474, 10488.378, 416.992, 52887.583 25/03/04,14:29:58,09,07,1, 11.9,1,1, 3.474, 10488.383, 416.966, 52887.451 25/03/04,14:29:58,10,07,1, 11.9,1,1, 3.474, 10488.375, 416.952, 52887.456 25/03/04,14:29:58,11,07,1, 11.9,1,1, 3.474, 10488.357, 416.947, 52887.499 25/03/04,14:29:58,12,07,1, 11.9,1,1, 3.474, 10488.363, 416.953, 52887.520 25/03/04,14:29:58,13,07,1, 11.9,1,1, 3.474, 10488.342, 416.965, 52887.544 25/03/04,14:29:58,14,07,1, 11.9,1,1, 3.474, 10488.354, 416.945, 52887.515 25/03/04,14:29:58,15,07,1, 11.9,1,1, 3.474, 10488.346, 416.934, 52887.461 25/03/04,14:29:58,16,07,1, 11.9,1,1, 3.474, 10488.326, 416.942, 52887.471 25/03/04,14:29:58,17,07,1, 11.9,1,1, 3.474, 10488.327, 416.920, 52887.443 25/03/04,14:29:58,18,07,1, 11.9,1,1, 3.474, 10488.360, 416.933, 52887.446 25/03/04,14:29:58,19,07,1, 11.9,1,1, 3.474, 10488.338, 416.926, 52887.429 25/03/04,14:29:59,00,06,1, 11.9,1,1, 3.475, 10488.333, 416.926, 52887.429 25/03/04,14:29:59,01,06,1, 11.9,1,1, 3.475, 10488.340, 416.895, 52887.456 25/03/04,14:29:59,02,06,1, 11.9,1,1, 3.475, 10488.341, 416.874, 52887.446 25/03/04,14:29:59,03,06,1, 11.9,1,1, 3.475, 10488.318, 416.882, 52887.498 25/03/04,14:29:59,04,06,1, 11.9,1,1, 3.475, 10488.333, 416.888, 52887.522 25/03/04,14:29:59,05,06,1, 11.9,1,1, 3.475, 10488.331, 416.885, 52887.509 25/03/04,14:29:59,06,06,1, 11.9,1,1, 3.475, 10488.313, 416.874, 52887.510 25/03/04,14:29:59,07,06,1, 11.9,1,1, 3.475, 10488.326, 416.861, 52887.490 25/03/04,14:29:59,08,06,1, 11.9,1,1, 3.475, 10488.311, 416.853, 52887.463 25/03/04,14:29:59,09,06,1, 11.9,1,1, 3.475, 10488.317, 416.851, 52887.503 25/03/04,14:29:59,10,06,1, 11.9,1,1, 3.475, 10488.300, 416.849, 52887.519 25/03/04,14:29:59,11,06,1, 11.9,1,1, 3.475, 10488.294, 416.836, 52887.505 25/03/04,14:29:59,12,06,1, 11.9,1,1, 3.475, 10488.283, 416.830, 52887.536 25/03/04,14:29:59,13,06,1, 11.9,1,1, 3.475, 10488.297, 416.824, 52887.560 25/03/04,14:29:59,14,06,1, 11.9,1,1, 3.475, 10488.281, 416.818, 52887.532 25/03/04,14:29:59,15,06,1, 11.9,1,1, 3.475, 10488.324, 416.782, 52887.501 25/03/04,14:29:59,16,06,1, 11.9,1,1, 3.475, 10488.271, 416.789, 52887.450 25/03/04,14:29:59,17,06,1, 11.9,1,1, 3.475, 10488.289, 416.762, 52887.446 25/03/04,14:29:59,18,06,1, 11.9,1,1, 3.475, 10488.275, 416.776, 52887.485 25/03/04,14:29:59,19,06,1, 11.9,1,1, 3.475, 10488.273, 416.799, 52887.519 25/03/04,14:30:00,00,07,1, 11.9,1,1, 3.475, 10488.266, 416.799, 52887.519 25/03/04,14:30:00,01,07,1, 11.9,1,1, 3.475, 10488.263, 416.746, 52887.559 25/03/04,14:30:00,02,07,1, 11.9,1,1, 3.475, 10488.270, 416.766, 52887.487 25/03/04,14:30:00,03,07,1, 11.9,1,1, 3.475, 10488.260, 416.729, 52887.507 25/03/04,14:30:00,04,07,1, 11.9,1,1, 3.475, 10488.277, 416.710, 52887.461 25/03/04,14:30:00,05,07,1, 11.9,1,1, 3.475, 10488.259, 416.712, 52887.462 25/03/04,14:30:00,06,07,1, 11.9,1,1, 3.475, 10488.263, 416.698, 52887.483 25/03/04,14:30:00,07,07,1, 11.9,1,1, 3.475, 10488.259, 416.714, 52887.460 25/03/04,14:30:00,08,07,1, 11.9,1,1, 3.475, 10488.241, 416.675, 52887.481 25/03/04,14:30:00,09,07,1, 11.9,1,1, 3.475, 10488.262, 416.696, 52887.476 25/03/04,14:30:00,10,07,1, 11.9,1,1, 3.475, 10488.243, 416.676, 52887.386 25/03/04,14:30:00,11,07,1, 11.9,1,1, 3.475, 10488.232, 416.685, 52887.390 25/03/04,14:30:00,12,07,1, 11.9,1,1, 3.475, 10488.249, 416.672, 52887.527 25/03/04,14:30:00,13,07,1, 11.9,1,1, 3.475, 10488.224, 416.697, 52887.539 25/03/04,14:30:00,14,07,1, 11.9,1,1, 3.475, 10488.246, 416.640, 52887.491 25/03/04,14:30:00,15,07,1, 11.9,1,1, 3.475, 10488.240, 416.664, 52887.495 25/03/04,14:30:00,16,07,1, 11.9,1,1, 3.475, 10488.222, 416.637, 52887.520 25/03/04,14:30:00,17,07,1, 11.9,1,1, 3.475, 10488.212, 416.626, 52887.474 25/03/04,14:30:00,18,07,1, 11.9,1,1, 3.475, 10488.231, 416.636, 52887.419 25/03/04,14:30:00,19,07,1, 11.9,1,1, 3.475, 10488.221, 416.647, 52887.508 25/03/04,14:30:01,00,07,1, 11.9,1,1, 3.479, 10488.216, 416.647, 52887.508 25/03/04,14:30:01,01,07,1, 11.9,1,1, 3.479, 10488.224, 416.611, 52887.427 25/03/04,14:30:01,02,07,1, 11.9,1,1, 3.479, 10488.221, 416.595, 52887.547 25/03/04,14:30:01,03,07,1, 11.9,1,1, 3.479, 10488.190, 416.596, 52887.511 25/03/04,14:30:01,04,07,1, 11.9,1,1, 3.479, 10488.224, 416.578, 52887.538 25/03/04,14:30:01,05,07,1, 11.9,1,1, 3.479, 10488.216, 416.578, 52887.448 25/03/04,14:30:01,06,07,1, 11.9,1,1, 3.479, 10488.195, 416.580, 52887.581 25/03/04,14:30:01,07,07,1, 11.9,1,1, 3.479, 10488.215, 416.575, 52887.547 25/03/04,14:30:01,08,07,1, 11.9,1,1, 3.479, 10488.209, 416.548, 52887.585 25/03/04,14:30:01,09,07,1, 11.9,1,1, 3.479, 10488.176, 416.534, 52887.475 25/03/04,14:30:01,10,07,1, 11.9,1,1, 3.479, 10488.217, 416.516, 52887.484 25/03/04,14:30:01,11,07,1, 11.9,1,1, 3.479, 10488.190, 416.530, 52887.477 25/03/04,14:30:01,12,07,1, 11.9,1,1, 3.479, 10488.186, 416.531, 52887.480 25/03/04,14:30:01,13,07,1, 11.9,1,1, 3.479, 10488.173, 416.505, 52887.448 25/03/04,14:30:01,14,07,1, 11.9,1,1, 3.479, 10488.181, 416.481, 52887.535 25/03/04,14:30:01,15,07,1, 11.9,1,1, 3.479, 10488.156, 416.497, 52887.558 25/03/04,14:30:01,16,07,1, 11.9,1,1, 3.479, 10488.189, 416.489, 52887.510 25/03/04,14:30:01,17,07,1, 11.9,1,1, 3.479, 10488.202, 416.470, 52887.460 25/03/04,14:30:01,18,07,1, 11.9,1,1, 3.479, 10488.166, 416.461, 52887.457 25/03/04,14:30:01,19,07,1, 11.9,1,1, 3.479, 10488.192, 416.465, 52887.509 25/03/04,14:30:02,00,07,1, 11.9,1,1, 3.476, 10488.191, 416.465, 52887.509 25/03/04,14:30:02,01,07,1, 11.9,1,1, 3.476, 10488.161, 416.430, 52887.446 25/03/04,14:30:02,02,07,1, 11.9,1,1, 3.476, 10488.212, 416.421, 52887.426 25/03/04,14:30:02,03,07,1, 11.9,1,1, 3.476, 10488.178, 416.420, 52887.485 25/03/04,14:30:02,04,07,1, 11.9,1,1, 3.476, 10488.171, 416.416, 52887.546 25/03/04,14:30:02,05,07,1, 11.9,1,1, 3.476, 10488.140, 416.409, 52887.448 25/03/04,14:30:02,06,07,1, 11.9,1,1, 3.476, 10488.143, 416.402, 52887.606 25/03/04,14:30:02,07,07,1, 11.9,1,1, 3.476, 10488.154, 416.385, 52887.456 25/03/04,14:30:02,08,07,1, 11.9,1,1, 3.476, 10488.137, 416.399, 52887.605 25/03/04,14:30:02,09,07,1, 11.9,1,1, 3.476, 10488.127, 416.350, 52887.381 25/03/04,14:30:02,10,07,1, 11.9,1,1, 3.476, 10488.157, 416.360, 52887.484 25/03/04,14:30:02,11,07,1, 11.9,1,1, 3.476, 10488.145, 416.342, 52887.477 25/03/04,14:30:02,12,07,1, 11.9,1,1, 3.476, 10488.100, 416.370, 52887.708 25/03/04,14:30:02,13,07,1, 11.9,1,1, 3.476, 10488.136, 416.316, 52887.624 25/03/04,14:30:02,14,07,1, 11.9,1,1, 3.476, 10488.154, 416.343, 52887.551 25/03/04,14:30:02,15,07,1, 11.9,1,1, 3.476, 10488.123, 416.330, 52887.579 25/03/04,14:30:02,16,07,1, 11.9,1,1, 3.476, 10488.114, 416.335, 52887.526 25/03/04,14:30:02,17,07,1, 11.9,1,1, 3.476, 10488.118, 416.334, 52887.469 25/03/04,14:30:02,18,07,1, 11.9,1,1, 3.476, 10488.135, 416.277, 52887.442 25/03/04,14:30:02,19,07,1, 11.9,1,1, 3.476, 10488.143, 416.290, 52887.544 25/03/04,14:30:03,00,06,1, 11.9,1,1, 3.475, 10488.141, 416.290, 52887.544 25/03/04,14:30:03,01,06,1, 11.9,1,1, 3.475, 10488.122, 416.300, 52887.523 25/03/04,14:30:03,02,06,1, 11.9,1,1, 3.475, 10488.113, 416.260, 52887.531 25/03/04,14:30:03,03,06,1, 11.9,1,1, 3.475, 10488.100, 416.237, 52887.444 25/03/04,14:30:03,04,06,1, 11.9,1,1, 3.475, 10488.077, 416.256, 52887.460 25/03/04,14:30:03,05,06,1, 11.9,1,1, 3.475, 10488.074, 416.221, 52887.424 25/03/04,14:30:03,06,06,1, 11.9,1,1, 3.475, 10488.114, 416.238, 52887.533 25/03/04,14:30:03,07,06,1, 11.9,1,1, 3.475, 10488.090, 416.220, 52887.524 25/03/04,14:30:03,08,06,1, 11.9,1,1, 3.475, 10488.110, 416.192, 52887.276 25/03/04,14:30:03,09,06,1, 11.9,1,1, 3.475, 10488.068, 416.205, 52887.556 25/03/04,14:30:03,10,06,1, 11.9,1,1, 3.475, 10488.082, 416.215, 52887.565 25/03/04,14:30:03,11,06,1, 11.9,1,1, 3.475, 10488.096, 416.182, 52887.533 25/03/04,14:30:03,12,06,1, 11.9,1,1, 3.475, 10488.086, 416.155, 52887.440 25/03/04,14:30:03,13,06,1, 11.9,1,1, 3.475, 10488.101, 416.153, 52887.404 25/03/04,14:30:03,14,06,1, 11.9,1,1, 3.475, 10488.100, 416.166, 52887.473 25/03/04,14:30:03,15,06,1, 11.9,1,1, 3.475, 10488.103, 416.184, 52887.492 25/03/04,14:30:03,16,06,1, 11.9,1,1, 3.475, 10488.097, 416.165, 52887.515 25/03/04,14:30:03,17,06,1, 11.9,1,1, 3.475, 10488.080, 416.123, 52887.516 25/03/04,14:30:03,18,06,1, 11.9,1,1, 3.475, 10488.094, 416.126, 52887.500 25/03/04,14:30:03,19,06,1, 11.9,1,1, 3.475, 10488.076, 416.135, 52887.486 25/03/04,14:30:04,00,08,1, 11.9,1,1, 3.476, 10488.074, 416.135, 52887.486 25/03/04,14:30:04,01,08,1, 11.9,1,1, 3.476, 10488.066, 416.112, 52887.509 25/03/04,14:30:04,02,08,1, 11.9,1,1, 3.476, 10488.060, 416.104, 52887.559 25/03/04,14:30:04,03,08,1, 11.9,1,1, 3.476, 10488.060, 416.105, 52887.588 25/03/04,14:30:04,04,08,1, 11.9,1,1, 3.476, 10488.070, 416.101, 52887.513 25/03/04,14:30:04,05,08,1, 11.9,1,1, 3.476, 10488.048, 416.078, 52887.556 25/03/04,14:30:04,06,08,1, 11.9,1,1, 3.476, 10488.052, 416.064, 52887.505 25/03/04,14:30:04,07,08,1, 11.9,1,1, 3.476, 10488.072, 416.079, 52887.512 25/03/04,14:30:04,08,08,1, 11.9,1,1, 3.476, 10488.075, 416.069, 52887.562 25/03/04,14:30:04,09,08,1, 11.9,1,1, 3.476, 10488.057, 416.048, 52887.591 25/03/04,14:30:04,10,08,1, 11.9,1,1, 3.476, 10488.045, 416.036, 52887.575 25/03/04,14:30:04,11,08,1, 11.9,1,1, 3.476, 10488.061, 416.012, 52887.532 25/03/04,14:30:04,12,08,1, 11.9,1,1, 3.476, 10488.059, 416.009, 52887.540 25/03/04,14:30:04,13,08,1, 11.9,1,1, 3.476, 10488.067, 416.028, 52887.484 25/03/04,14:30:04,14,08,1, 11.9,1,1, 3.476, 10488.073, 416.010, 52887.538 25/03/04,14:30:04,15,08,1, 11.9,1,1, 3.476, 10488.039, 415.997, 52887.539 25/03/04,14:30:04,16,08,1, 11.9,1,1, 3.476, 10488.052, 415.976, 52887.527 25/03/04,14:30:04,17,08,1, 11.9,1,1, 3.476, 10488.051, 415.971, 52887.584 25/03/04,14:30:04,18,08,1, 11.9,1,1, 3.476, 10488.029, 415.945, 52887.594 25/03/04,14:30:04,19,08,1, 11.9,1,1, 3.476, 10488.027, 415.954, 52887.556 25/03/04,14:30:05,00,08,1, 11.9,1,1, 3.476, 10488.024, 415.954, 52887.556 25/03/04,14:30:05,01,08,1, 11.9,1,1, 3.476, 10488.034, 415.920, 52887.491 25/03/04,14:30:05,02,08,1, 11.9,1,1, 3.476, 10488.021, 415.927, 52887.563 25/03/04,14:30:05,03,08,1, 11.9,1,1, 3.476, 10488.007, 415.924, 52887.510 25/03/04,14:30:05,04,08,1, 11.9,1,1, 3.476, 10488.020, 415.933, 52887.583 25/03/04,14:30:05,05,08,1, 11.9,1,1, 3.476, 10488.025, 415.913, 52887.598 25/03/04,14:30:05,06,08,1, 11.9,1,1, 3.476, 10488.012, 415.860, 52887.532 25/03/04,14:30:05,07,08,1, 11.9,1,1, 3.476, 10488.020, 415.875, 52887.592 25/03/04,14:30:05,08,08,1, 11.9,1,1, 3.476, 10488.010, 415.861, 52887.575 25/03/04,14:30:05,09,08,1, 11.9,1,1, 3.476, 10488.018, 415.876, 52887.596 25/03/04,14:30:05,10,08,1, 11.9,1,1, 3.476, 10488.020, 415.848, 52887.595 25/03/04,14:30:05,11,08,1, 11.9,1,1, 3.476, 10488.002, 415.847, 52887.546 25/03/04,14:30:05,12,08,1, 11.9,1,1, 3.476, 10488.007, 415.837, 52887.554 25/03/04,14:30:05,13,08,1, 11.9,1,1, 3.476, 10488.029, 415.843, 52887.541 25/03/04,14:30:05,14,08,1, 11.9,1,1, 3.476, 10488.032, 415.820, 52887.550 25/03/04,14:30:05,15,08,1, 11.9,1,1, 3.476, 10487.990, 415.814, 52887.478 25/03/04,14:30:05,16,08,1, 11.9,1,1, 3.476, 10488.014, 415.797, 52887.501 25/03/04,14:30:05,17,08,1, 11.9,1,1, 3.476, 10487.996, 415.799, 52887.598 25/03/04,14:30:05,18,08,1, 11.9,1,1, 3.476, 10487.992, 415.789, 52887.576 25/03/04,14:30:05,19,08,1, 11.9,1,1, 3.476, 10487.996, 415.785, 52887.506 25/03/04,14:30:06,00,08,1, 11.9,1,1, 3.472, 10487.990, 415.785, 52887.506 25/03/04,14:30:06,01,08,1, 11.9,1,1, 3.472, 10487.981, 415.755, 52887.527 25/03/04,14:30:06,02,08,1, 11.9,1,1, 3.472, 10487.964, 415.759, 52887.561 25/03/04,14:30:06,03,08,1, 11.9,1,1, 3.472, 10487.971, 415.759, 52887.582 25/03/04,14:30:06,04,08,1, 11.9,1,1, 3.472, 10487.976, 415.721, 52887.505 25/03/04,14:30:06,05,08,1, 11.9,1,1, 3.472, 10487.957, 415.760, 52887.504 25/03/04,14:30:06,06,08,1, 11.9,1,1, 3.472, 10487.970, 415.723, 52887.482 25/03/04,14:30:06,07,08,1, 11.9,1,1, 3.472, 10487.948, 415.705, 52887.464 25/03/04,14:30:06,08,08,1, 11.9,1,1, 3.472, 10487.976, 415.693, 52887.529 25/03/04,14:30:06,09,08,1, 11.9,1,1, 3.472, 10487.960, 415.695, 52887.523 25/03/04,14:30:06,10,08,1, 11.9,1,1, 3.472, 10487.963, 415.696, 52887.571 25/03/04,14:30:06,11,08,1, 11.9,1,1, 3.472, 10487.962, 415.675, 52887.580 25/03/04,14:30:06,12,08,1, 11.9,1,1, 3.472, 10487.950, 415.664, 52887.574 25/03/04,14:30:06,13,08,1, 11.9,1,1, 3.472, 10487.984, 415.652, 52887.469 25/03/04,14:30:06,14,08,1, 11.9,1,1, 3.472, 10487.958, 415.638, 52887.453 25/03/04,14:30:06,15,08,1, 11.9,1,1, 3.472, 10487.961, 415.647, 52887.562 25/03/04,14:30:06,16,08,1, 11.9,1,1, 3.472, 10487.923, 415.607, 52887.471 25/03/04,14:30:06,17,08,1, 11.9,1,1, 3.472, 10487.943, 415.626, 52887.553 25/03/04,14:30:06,18,08,1, 11.9,1,1, 3.472, 10487.936, 415.638, 52887.559 25/03/04,14:30:06,19,08,1, 11.9,1,1, 3.472, 10487.946, 415.611, 52887.482 25/03/04,14:30:07,00,08,1, 11.9,1,1, 3.473, 10487.940, 415.611, 52887.482 25/03/04,14:30:07,01,08,1, 11.9,1,1, 3.473, 10487.931, 415.602, 52887.526 25/03/04,14:30:07,02,08,1, 11.9,1,1, 3.473, 10487.937, 415.596, 52887.497 25/03/04,14:30:07,03,08,1, 11.9,1,1, 3.473, 10487.947, 415.597, 52887.513 25/03/04,14:30:07,04,08,1, 11.9,1,1, 3.473, 10487.965, 415.581, 52887.513 25/03/04,14:30:07,05,08,1, 11.9,1,1, 3.473, 10487.935, 415.564, 52887.456 25/03/04,14:30:07,06,08,1, 11.9,1,1, 3.473, 10487.928, 415.544, 52887.490 25/03/04,14:30:07,07,08,1, 11.9,1,1, 3.473, 10487.921, 415.523, 52887.474 25/03/04,14:30:07,08,08,1, 11.9,1,1, 3.473, 10487.947, 415.545, 52887.513 25/03/04,14:30:07,09,08,1, 11.9,1,1, 3.473, 10487.940, 415.535, 52887.549 25/03/04,14:30:07,10,08,1, 11.9,1,1, 3.473, 10487.944, 415.519, 52887.542 25/03/04,14:30:07,11,08,1, 11.9,1,1, 3.473, 10487.919, 415.534, 52887.522 25/03/04,14:30:07,12,08,1, 11.9,1,1, 3.473, 10487.925, 415.487, 52887.538 25/03/04,14:30:07,13,08,1, 11.9,1,1, 3.473, 10487.917, 415.466, 52887.481 25/03/04,14:30:07,14,08,1, 11.9,1,1, 3.473, 10487.938, 415.494, 52887.471 25/03/04,14:30:07,15,08,1, 11.9,1,1, 3.473, 10487.932, 415.477, 52887.494 25/03/04,14:30:07,16,08,1, 11.9,1,1, 3.473, 10487.930, 415.453, 52887.477 25/03/04,14:30:07,17,08,1, 11.9,1,1, 3.473, 10487.927, 415.452, 52887.566 25/03/04,14:30:07,18,08,1, 11.9,1,1, 3.473, 10487.923, 415.443, 52887.586 25/03/04,14:30:07,19,08,1, 11.9,1,1, 3.473, 10487.922, 415.470, 52887.588 25/03/04,14:30:08,00,08,1, 12.0,1,1, 3.476, 10487.915, 415.470, 52887.588 25/03/04,14:30:08,01,08,1, 12.0,1,1, 3.476, 10487.909, 415.429, 52887.548 25/03/04,14:30:08,02,08,1, 12.0,1,1, 3.476, 10487.917, 415.398, 52887.574 25/03/04,14:30:08,03,08,1, 12.0,1,1, 3.476, 10487.928, 415.398, 52887.570 25/03/04,14:30:08,04,08,1, 12.0,1,1, 3.476, 10487.897, 415.399, 52887.587 25/03/04,14:30:08,05,08,1, 12.0,1,1, 3.476, 10487.893, 415.415, 52887.556 25/03/04,14:30:08,06,08,1, 12.0,1,1, 3.476, 10487.900, 415.374, 52887.565 25/03/04,14:30:08,07,08,1, 12.0,1,1, 3.476, 10487.895, 415.366, 52887.557 25/03/04,14:30:08,08,08,1, 12.0,1,1, 3.476, 10487.881, 415.359, 52887.500 25/03/04,14:30:08,09,08,1, 12.0,1,1, 3.476, 10487.887, 415.376, 52887.503 25/03/04,14:30:08,10,08,1, 12.0,1,1, 3.476, 10487.917, 415.375, 52887.530 25/03/04,14:30:08,11,08,1, 12.0,1,1, 3.476, 10487.874, 415.333, 52887.455 25/03/04,14:30:08,12,08,1, 12.0,1,1, 3.476, 10487.862, 415.353, 52887.537 25/03/04,14:30:08,13,08,1, 12.0,1,1, 3.476, 10487.862, 415.332, 52887.565 25/03/04,14:30:08,14,08,1, 12.0,1,1, 3.476, 10487.862, 415.339, 52887.523 25/03/04,14:30:08,15,08,1, 12.0,1,1, 3.476, 10487.879, 415.311, 52887.554 25/03/04,14:30:08,16,08,1, 12.0,1,1, 3.476, 10487.859, 415.297, 52887.543 25/03/04,14:30:08,17,08,1, 12.0,1,1, 3.476, 10487.859, 415.304, 52887.565 25/03/04,14:30:08,18,08,1, 12.0,1,1, 3.476, 10487.881, 415.291, 52887.576 25/03/04,14:30:08,19,08,1, 12.0,1,1, 3.476, 10487.866, 415.267, 52887.347 25/03/04,14:30:09,00,10,1, 11.9,1,1, 3.469, 10487.865, 415.267, 52887.347 25/03/04,14:30:09,01,10,1, 11.9,1,1, 3.469, 10487.884, 415.278, 52887.475 25/03/04,14:30:09,02,10,1, 11.9,1,1, 3.469, 10487.883, 415.235, 52887.486 25/03/04,14:30:09,03,10,1, 11.9,1,1, 3.469, 10487.862, 415.238, 52887.487 25/03/04,14:30:09,04,10,1, 11.9,1,1, 3.469, 10487.884, 415.216, 52887.522 25/03/04,14:30:09,05,10,1, 11.9,1,1, 3.469, 10487.877, 415.199, 52887.493 25/03/04,14:30:09,06,10,1, 11.9,1,1, 3.469, 10487.877, 415.194, 52887.537 25/03/04,14:30:09,07,10,1, 11.9,1,1, 3.469, 10487.856, 415.181, 52887.513 25/03/04,14:30:09,08,10,1, 11.9,1,1, 3.469, 10487.837, 415.191, 52887.512 25/03/04,14:30:09,09,10,1, 11.9,1,1, 3.469, 10487.858, 415.171, 52887.550 25/03/04,14:30:09,10,10,1, 11.9,1,1, 3.469, 10487.856, 415.175, 52887.498 25/03/04,14:30:09,11,10,1, 11.9,1,1, 3.469, 10487.862, 415.164, 52887.558 25/03/04,14:30:09,12,10,1, 11.9,1,1, 3.469, 10487.847, 415.159, 52887.563 25/03/04,14:30:09,13,10,1, 11.9,1,1, 3.469, 10487.836, 415.140, 52887.525 25/03/04,14:30:09,14,10,1, 11.9,1,1, 3.469, 10487.837, 415.119, 52887.537 25/03/04,14:30:09,15,10,1, 11.9,1,1, 3.469, 10487.860, 415.105, 52887.459 25/03/04,14:30:09,16,10,1, 11.9,1,1, 3.469, 10487.868, 415.095, 52887.456 25/03/04,14:30:09,17,10,1, 11.9,1,1, 3.469, 10487.859, 415.115, 52887.553 25/03/04,14:30:09,18,10,1, 11.9,1,1, 3.469, 10487.847, 415.096, 52887.497 25/03/04,14:30:09,19,10,1, 11.9,1,1, 3.469, 10487.864, 415.110, 52887.463 25/03/04,14:30:10,00,09,1, 11.9,1,1, 3.474, 10487.857, 415.110, 52887.463 25/03/04,14:30:10,01,09,1, 11.9,1,1, 3.474, 10487.851, 415.064, 52887.626 25/03/04,14:30:10,02,09,1, 11.9,1,1, 3.474, 10487.855, 415.073, 52887.492 25/03/04,14:30:10,03,09,1, 11.9,1,1, 3.474, 10487.833, 415.048, 52887.488 25/03/04,14:30:10,04,09,1, 11.9,1,1, 3.474, 10487.841, 415.033, 52887.498 25/03/04,14:30:10,05,09,1, 11.9,1,1, 3.474, 10487.839, 415.027, 52887.492 25/03/04,14:30:10,06,09,1, 11.9,1,1, 3.474, 10487.848, 415.020, 52887.472 25/03/04,14:30:10,07,09,1, 11.9,1,1, 3.474, 10487.833, 414.995, 52887.489 25/03/04,14:30:10,08,09,1, 11.9,1,1, 3.474, 10487.849, 415.023, 52887.527 25/03/04,14:30:10,09,09,1, 11.9,1,1, 3.474, 10487.858, 415.000, 52887.497 25/03/04,14:30:10,10,09,1, 11.9,1,1, 3.474, 10487.811, 414.988, 52887.423 25/03/04,14:30:10,11,09,1, 11.9,1,1, 3.474, 10487.849, 414.989, 52887.497 25/03/04,14:30:10,12,09,1, 11.9,1,1, 3.474, 10487.860, 414.971, 52887.428 25/03/04,14:30:10,13,09,1, 11.9,1,1, 3.474, 10487.832, 414.981, 52887.496 25/03/04,14:30:10,14,09,1, 11.9,1,1, 3.474, 10487.835, 414.975, 52887.491 25/03/04,14:30:10,15,09,1, 11.9,1,1, 3.474, 10487.841, 414.947, 52887.578 25/03/04,14:30:10,16,09,1, 11.9,1,1, 3.474, 10487.795, 414.936, 52887.512 25/03/04,14:30:10,17,09,1, 11.9,1,1, 3.474, 10487.823, 414.919, 52887.496 25/03/04,14:30:10,18,09,1, 11.9,1,1, 3.474, 10487.851, 414.919, 52887.495 25/03/04,14:30:10,19,09,1, 11.9,1,1, 3.474, 10487.762, 414.943, 52887.452 25/03/04,14:30:11,00,09,1, 11.9,1,1, 3.477, 10487.757, 414.943, 52887.452 25/03/04,14:30:11,01,09,1, 11.9,1,1, 3.477, 10487.743, 414.918, 52887.496 25/03/04,14:30:11,02,09,1, 11.9,1,1, 3.477, 10487.795, 414.887, 52887.441 25/03/04,14:30:11,03,09,1, 11.9,1,1, 3.477, 10487.819, 414.848, 52887.492 25/03/04,14:30:11,04,09,1, 11.9,1,1, 3.477, 10487.804, 414.902, 52887.512 25/03/04,14:30:11,05,09,1, 11.9,1,1, 3.477, 10487.817, 414.882, 52887.483 25/03/04,14:30:11,06,09,1, 11.9,1,1, 3.477, 10487.805, 414.826, 52887.475 25/03/04,14:30:11,07,09,1, 11.9,1,1, 3.477, 10487.819, 414.870, 52887.563 25/03/04,14:30:11,08,09,1, 11.9,1,1, 3.477, 10487.815, 414.802, 52887.444 25/03/04,14:30:11,09,09,1, 11.9,1,1, 3.477, 10487.805, 414.816, 52887.523 25/03/04,14:30:11,10,09,1, 11.9,1,1, 3.477, 10487.833, 414.812, 52887.533 25/03/04,14:30:11,11,09,1, 11.9,1,1, 3.477, 10487.813, 414.790, 52887.487 25/03/04,14:30:11,12,09,1, 11.9,1,1, 3.477, 10487.797, 414.798, 52887.477 25/03/04,14:30:11,13,09,1, 11.9,1,1, 3.477, 10487.811, 414.770, 52887.520 25/03/04,14:30:11,14,09,1, 11.9,1,1, 3.477, 10487.805, 414.770, 52887.523 25/03/04,14:30:11,15,09,1, 11.9,1,1, 3.477, 10487.799, 414.771, 52887.460 25/03/04,14:30:11,16,09,1, 11.9,1,1, 3.477, 10487.806, 414.765, 52887.452 25/03/04,14:30:11,17,09,1, 11.9,1,1, 3.477, 10487.809, 414.735, 52887.405 25/03/04,14:30:11,18,09,1, 11.9,1,1, 3.477, 10487.812, 414.723, 52887.495 25/03/04,14:30:11,19,09,1, 11.9,1,1, 3.477, 10487.794, 414.718, 52887.437 25/03/04,14:30:12,00,09,1, 11.9,1,1, 3.476, 10487.790, 414.718, 52887.437 25/03/04,14:30:12,01,09,1, 11.9,1,1, 3.476, 10487.776, 414.725, 52887.515 25/03/04,14:30:12,02,09,1, 11.9,1,1, 3.476, 10487.778, 414.674, 52887.450 25/03/04,14:30:12,03,09,1, 11.9,1,1, 3.476, 10487.788, 414.703, 52887.485 25/03/04,14:30:12,04,09,1, 11.9,1,1, 3.476, 10487.806, 414.701, 52887.504 25/03/04,14:30:12,05,09,1, 11.9,1,1, 3.476, 10487.800, 414.678, 52887.479 25/03/04,14:30:12,06,09,1, 11.9,1,1, 3.476, 10487.780, 414.630, 52887.427 25/03/04,14:30:12,07,09,1, 11.9,1,1, 3.476, 10487.783, 414.649, 52887.452 25/03/04,14:30:12,08,09,1, 11.9,1,1, 3.476, 10487.778, 414.631, 52887.457 25/03/04,14:30:12,09,09,1, 11.9,1,1, 3.476, 10487.772, 414.643, 52887.500 25/03/04,14:30:12,10,09,1, 11.9,1,1, 3.476, 10487.761, 414.620, 52887.387 25/03/04,14:30:12,11,09,1, 11.9,1,1, 3.476, 10487.811, 414.600, 52887.489 25/03/04,14:30:12,12,09,1, 11.9,1,1, 3.476, 10487.775, 414.604, 52887.484 25/03/04,14:30:12,13,09,1, 11.9,1,1, 3.476, 10487.779, 414.587, 52887.419 25/03/04,14:30:12,14,09,1, 11.9,1,1, 3.476, 10487.806, 414.579, 52887.486 25/03/04,14:30:12,15,09,1, 11.9,1,1, 3.476, 10487.753, 414.562, 52887.489 25/03/04,14:30:12,16,09,1, 11.9,1,1, 3.476, 10487.780, 414.557, 52887.502 25/03/04,14:30:12,17,09,1, 11.9,1,1, 3.476, 10487.783, 414.549, 52887.442 25/03/04,14:30:12,18,09,1, 11.9,1,1, 3.476, 10487.773, 414.542, 52887.482 25/03/04,14:30:12,19,09,1, 11.9,1,1, 3.476, 10487.793, 414.522, 52887.438 25/03/04,14:30:13,00,10,1, 11.9,1,1, 3.475, 10487.790, 414.522, 52887.438 25/03/04,14:30:13,01,10,1, 11.9,1,1, 3.475, 10487.797, 414.519, 52887.415 25/03/04,14:30:13,02,10,1, 11.9,1,1, 3.475, 10487.776, 414.506, 52887.500 25/03/04,14:30:13,03,10,1, 11.9,1,1, 3.475, 10487.781, 414.507, 52887.419 25/03/04,14:30:13,04,10,1, 11.9,1,1, 3.475, 10487.767, 414.486, 52887.469 25/03/04,14:30:13,05,10,1, 11.9,1,1, 3.475, 10487.795, 414.495, 52887.470 25/03/04,14:30:13,06,10,1, 11.9,1,1, 3.475, 10487.783, 414.483, 52887.550 25/03/04,14:30:13,07,10,1, 11.9,1,1, 3.475, 10487.800, 414.470, 52887.569 25/03/04,14:30:13,08,10,1, 11.9,1,1, 3.475, 10487.795, 414.486, 52887.505 25/03/04,14:30:13,09,10,1, 11.9,1,1, 3.475, 10487.808, 414.458, 52887.522 25/03/04,14:30:13,10,10,1, 11.9,1,1, 3.475, 10487.775, 414.456, 52887.540 25/03/04,14:30:13,11,10,1, 11.9,1,1, 3.475, 10487.792, 414.443, 52887.442 25/03/04,14:30:13,12,10,1, 11.9,1,1, 3.475, 10487.750, 414.407, 52887.435 25/03/04,14:30:13,13,10,1, 11.9,1,1, 3.475, 10487.779, 414.428, 52887.395 25/03/04,14:30:13,14,10,1, 11.9,1,1, 3.475, 10487.756, 414.411, 52887.419 25/03/04,14:30:13,15,10,1, 11.9,1,1, 3.475, 10487.768, 414.390, 52887.431 25/03/04,14:30:13,16,10,1, 11.9,1,1, 3.475, 10487.767, 414.385, 52887.492 25/03/04,14:30:13,17,10,1, 11.9,1,1, 3.475, 10487.760, 414.369, 52887.386 25/03/04,14:30:13,18,10,1, 11.9,1,1, 3.475, 10487.772, 414.375, 52887.421 25/03/04,14:30:13,19,10,1, 11.9,1,1, 3.475, 10487.750, 414.360, 52887.400 25/03/04,14:30:14,00,09,1, 12.0,1,1, 3.476, 10487.748, 414.360, 52887.400 25/03/04,14:30:14,01,09,1, 12.0,1,1, 3.476, 10487.751, 414.355, 52887.504 25/03/04,14:30:14,02,09,1, 12.0,1,1, 3.476, 10487.787, 414.340, 52887.523 25/03/04,14:30:14,03,09,1, 12.0,1,1, 3.476, 10487.778, 414.305, 52887.452 25/03/04,14:30:14,04,09,1, 12.0,1,1, 3.476, 10487.762, 414.326, 52887.491 25/03/04,14:30:14,05,09,1, 12.0,1,1, 3.476, 10487.798, 414.338, 52887.477 25/03/04,14:30:14,06,09,1, 12.0,1,1, 3.476, 10487.763, 414.293, 52887.352 25/03/04,14:30:14,07,09,1, 12.0,1,1, 3.476, 10487.754, 414.288, 52887.484 25/03/04,14:30:14,08,09,1, 12.0,1,1, 3.476, 10487.793, 414.285, 52887.407 25/03/04,14:30:14,09,09,1, 12.0,1,1, 3.476, 10487.778, 414.263, 52887.467 25/03/04,14:30:14,10,09,1, 12.0,1,1, 3.476, 10487.751, 414.257, 52887.472 25/03/04,14:30:14,11,09,1, 12.0,1,1, 3.476, 10487.778, 414.278, 52887.433 25/03/04,14:30:14,12,09,1, 12.0,1,1, 3.476, 10487.768, 414.226, 52887.407 25/03/04,14:30:14,13,09,1, 12.0,1,1, 3.476, 10487.764, 414.231, 52887.442 25/03/04,14:30:14,14,09,1, 12.0,1,1, 3.476, 10487.769, 414.248, 52887.405 25/03/04,14:30:14,15,09,1, 12.0,1,1, 3.476, 10487.762, 414.202, 52887.433 25/03/04,14:30:14,16,09,1, 12.0,1,1, 3.476, 10487.766, 414.194, 52887.506 25/03/04,14:30:14,17,09,1, 12.0,1,1, 3.476, 10487.774, 414.180, 52887.461 25/03/04,14:30:14,18,09,1, 12.0,1,1, 3.476, 10487.766, 414.169, 52887.407 25/03/04,14:30:14,19,09,1, 12.0,1,1, 3.476, 10487.775, 414.171, 52887.442 25/03/04,14:30:15,00,10,1, 11.9,1,1, 3.468, 10487.773, 414.171, 52887.442 25/03/04,14:30:15,01,10,1, 11.9,1,1, 3.468, 10487.771, 414.161, 52887.457 25/03/04,14:30:15,02,10,1, 11.9,1,1, 3.468, 10487.748, 414.121, 52887.430 25/03/04,14:30:15,03,10,1, 11.9,1,1, 3.468, 10487.788, 414.136, 52887.369 25/03/04,14:30:15,04,10,1, 11.9,1,1, 3.468, 10487.737, 414.131, 52887.415 25/03/04,14:30:15,05,10,1, 11.9,1,1, 3.468, 10487.750, 414.118, 52887.434 25/03/04,14:30:15,06,10,1, 11.9,1,1, 3.468, 10487.758, 414.098, 52887.412 25/03/04,14:30:15,07,10,1, 11.9,1,1, 3.468, 10487.749, 414.103, 52887.435 25/03/04,14:30:15,08,10,1, 11.9,1,1, 3.468, 10487.746, 414.098, 52887.450 25/03/04,14:30:15,09,10,1, 11.9,1,1, 3.468, 10487.753, 414.098, 52887.485 25/03/04,14:30:15,10,10,1, 11.9,1,1, 3.468, 10487.777, 414.081, 52887.460 25/03/04,14:30:15,11,10,1, 11.9,1,1, 3.468, 10487.759, 414.080, 52887.498 25/03/04,14:30:15,12,10,1, 11.9,1,1, 3.468, 10487.745, 414.047, 52887.357 25/03/04,14:30:15,13,10,1, 11.9,1,1, 3.468, 10487.765, 414.064, 52887.378 25/03/04,14:30:15,14,10,1, 11.9,1,1, 3.468, 10487.766, 414.023, 52887.315 25/03/04,14:30:15,15,10,1, 11.9,1,1, 3.468, 10487.774, 414.023, 52887.354 25/03/04,14:30:15,16,10,1, 11.9,1,1, 3.468, 10487.760, 414.017, 52887.351 25/03/04,14:30:15,17,10,1, 11.9,1,1, 3.468, 10487.766, 414.010, 52887.413 25/03/04,14:30:15,18,10,1, 11.9,1,1, 3.468, 10487.739, 413.993, 52887.375 25/03/04,14:30:15,19,10,1, 11.9,1,1, 3.468, 10487.759, 413.992, 52887.436 25/03/04,14:30:16,00,09,1, 11.9,1,1, 3.476, 10487.757, 413.992, 52887.436 25/03/04,14:30:16,01,09,1, 11.9,1,1, 3.476, 10487.728, 413.974, 52887.145 25/03/04,14:30:16,02,09,1, 11.9,1,1, 3.476, 10487.770, 413.983, 52887.455 25/03/04,14:30:16,03,09,1, 11.9,1,1, 3.476, 10487.777, 413.936, 52887.379 25/03/04,14:30:16,04,09,1, 11.9,1,1, 3.476, 10487.767, 413.944, 52887.393 25/03/04,14:30:16,05,09,1, 11.9,1,1, 3.476, 10487.778, 413.938, 52887.376 25/03/04,14:30:16,06,09,1, 11.9,1,1, 3.476, 10487.766, 413.932, 52887.365 25/03/04,14:30:16,07,09,1, 11.9,1,1, 3.476, 10487.753, 413.913, 52887.331 25/03/04,14:30:16,08,09,1, 11.9,1,1, 3.476, 10487.750, 413.918, 52887.339 25/03/04,14:30:16,09,09,1, 11.9,1,1, 3.476, 10487.758, 413.894, 52887.364 25/03/04,14:30:16,10,09,1, 11.9,1,1, 3.476, 10487.768, 413.896, 52887.344 25/03/04,14:30:16,11,09,1, 11.9,1,1, 3.476, 10487.772, 413.898, 52887.377 25/03/04,14:30:16,12,09,1, 11.9,1,1, 3.476, 10487.737, 413.896, 52887.396 25/03/04,14:30:16,13,09,1, 11.9,1,1, 3.476, 10487.750, 413.876, 52887.338 25/03/04,14:30:16,14,09,1, 11.9,1,1, 3.476, 10487.753, 413.881, 52887.358 25/03/04,14:30:16,15,09,1, 11.9,1,1, 3.476, 10487.775, 413.847, 52887.410 25/03/04,14:30:16,16,09,1, 11.9,1,1, 3.476, 10487.749, 413.859, 52887.338 25/03/04,14:30:16,17,09,1, 11.9,1,1, 3.476, 10487.776, 413.831, 52887.375 25/03/04,14:30:16,18,09,1, 11.9,1,1, 3.476, 10487.776, 413.831, 52887.385 25/03/04,14:30:16,19,09,1, 11.9,1,1, 3.476, 10487.753, 413.824, 52887.402 25/03/04,14:30:17,00,10,1, 12.0,1,1, 3.475, 10487.748, 413.824, 52887.402 25/03/04,14:30:17,01,10,1, 12.0,1,1, 3.475, 10487.748, 413.814, 52887.290 25/03/04,14:30:17,02,10,1, 12.0,1,1, 3.475, 10487.752, 413.828, 52887.359 25/03/04,14:30:17,03,10,1, 12.0,1,1, 3.475, 10487.734, 413.802, 52887.296 25/03/04,14:30:17,04,10,1, 12.0,1,1, 3.475, 10487.758, 413.793, 52887.298 25/03/04,14:30:17,05,10,1, 12.0,1,1, 3.475, 10487.740, 413.785, 52887.355 25/03/04,14:30:17,06,10,1, 12.0,1,1, 3.475, 10487.761, 413.744, 52887.335 25/03/04,14:30:17,07,10,1, 12.0,1,1, 3.475, 10487.761, 413.757, 52887.381 25/03/04,14:30:17,08,10,1, 12.0,1,1, 3.475, 10487.761, 413.734, 52887.348 25/03/04,14:30:17,09,10,1, 12.0,1,1, 3.475, 10487.765, 413.755, 52887.370 25/03/04,14:30:17,10,10,1, 12.0,1,1, 3.475, 10487.778, 413.732, 52887.367 25/03/04,14:30:17,11,10,1, 12.0,1,1, 3.475, 10487.755, 413.708, 52887.360 25/03/04,14:30:17,12,10,1, 12.0,1,1, 3.475, 10487.766, 413.718, 52887.399 25/03/04,14:30:17,13,10,1, 12.0,1,1, 3.475, 10487.771, 413.690, 52887.331 25/03/04,14:30:17,14,10,1, 12.0,1,1, 3.475, 10487.787, 413.670, 52887.298 25/03/04,14:30:17,15,10,1, 12.0,1,1, 3.475, 10487.761, 413.678, 52887.336 25/03/04,14:30:17,16,10,1, 12.0,1,1, 3.475, 10487.756, 413.662, 52887.362 25/03/04,14:30:17,17,10,1, 12.0,1,1, 3.475, 10487.781, 413.667, 52887.287 25/03/04,14:30:17,18,10,1, 12.0,1,1, 3.475, 10487.766, 413.632, 52887.300 25/03/04,14:30:17,19,10,1, 12.0,1,1, 3.475, 10487.765, 413.631, 52887.353 25/03/04,14:30:18,00,09,1, 11.9,1,1, 3.468, 10487.765, 413.631, 52887.353 25/03/04,14:30:18,01,09,1, 11.9,1,1, 3.468, 10487.760, 413.633, 52887.385 25/03/04,14:30:18,02,09,1, 11.9,1,1, 3.468, 10487.762, 413.632, 52887.318 25/03/04,14:30:18,03,09,1, 11.9,1,1, 3.468, 10487.779, 413.613, 52887.335 25/03/04,14:30:18,04,09,1, 11.9,1,1, 3.468, 10487.752, 413.620, 52887.376 25/03/04,14:30:18,05,09,1, 11.9,1,1, 3.468, 10487.775, 413.606, 52887.389 25/03/04,14:30:18,06,09,1, 11.9,1,1, 3.468, 10487.797, 413.609, 52887.364 25/03/04,14:30:18,07,09,1, 11.9,1,1, 3.468, 10487.776, 413.576, 52887.291 25/03/04,14:30:18,08,09,1, 11.9,1,1, 3.468, 10487.776, 413.551, 52887.323 25/03/04,14:30:18,09,09,1, 11.9,1,1, 3.468, 10487.782, 413.548, 52887.352 25/03/04,14:30:18,10,09,1, 11.9,1,1, 3.468, 10487.773, 413.576, 52887.349 25/03/04,14:30:18,11,09,1, 11.9,1,1, 3.468, 10487.775, 413.572, 52887.339 25/03/04,14:30:18,12,09,1, 11.9,1,1, 3.468, 10487.777, 413.546, 52887.343 25/03/04,14:30:18,13,09,1, 11.9,1,1, 3.468, 10487.781, 413.527, 52887.332 25/03/04,14:30:18,14,09,1, 11.9,1,1, 3.468, 10487.797, 413.506, 52887.297 25/03/04,14:30:18,15,09,1, 11.9,1,1, 3.468, 10487.776, 413.528, 52887.310 25/03/04,14:30:18,16,09,1, 11.9,1,1, 3.468, 10487.786, 413.509, 52887.340 25/03/04,14:30:18,17,09,1, 11.9,1,1, 3.468, 10487.754, 413.498, 52887.284 25/03/04,14:30:18,18,09,1, 11.9,1,1, 3.468, 10487.809, 413.504, 52887.300 25/03/04,14:30:18,19,09,1, 11.9,1,1, 3.468, 10487.800, 413.505, 52887.319 25/03/04,14:30:19,00,10,1, 12.0,1,1, 3.474, 10487.798, 413.505, 52887.319 25/03/04,14:30:19,01,10,1, 12.0,1,1, 3.474, 10487.813, 413.462, 52887.345 25/03/04,14:30:19,02,10,1, 12.0,1,1, 3.474, 10487.789, 413.450, 52887.294 25/03/04,14:30:19,03,10,1, 12.0,1,1, 3.474, 10487.808, 413.418, 52887.234 25/03/04,14:30:19,04,10,1, 12.0,1,1, 3.474, 10487.828, 413.434, 52887.334 25/03/04,14:30:19,05,10,1, 12.0,1,1, 3.474, 10487.790, 413.445, 52887.353 25/03/04,14:30:19,06,10,1, 12.0,1,1, 3.474, 10487.783, 413.435, 52887.410 25/03/04,14:30:19,07,10,1, 12.0,1,1, 3.474, 10487.787, 413.419, 52887.293 25/03/04,14:30:19,08,10,1, 12.0,1,1, 3.474, 10487.796, 413.413, 52887.320 25/03/04,14:30:19,09,10,1, 12.0,1,1, 3.474, 10487.813, 413.386, 52887.307 25/03/04,14:30:19,10,10,1, 12.0,1,1, 3.474, 10487.778, 413.380, 52887.326 25/03/04,14:30:19,11,10,1, 12.0,1,1, 3.474, 10487.805, 413.382, 52887.267 25/03/04,14:30:19,12,10,1, 12.0,1,1, 3.474, 10487.809, 413.385, 52887.268 25/03/04,14:30:19,13,10,1, 12.0,1,1, 3.474, 10487.823, 413.356, 52887.352 25/03/04,14:30:19,14,10,1, 12.0,1,1, 3.474, 10487.813, 413.358, 52887.290 25/03/04,14:30:19,15,10,1, 12.0,1,1, 3.474, 10487.817, 413.356, 52887.234 25/03/04,14:30:19,16,10,1, 12.0,1,1, 3.474, 10487.826, 413.334, 52887.227 25/03/04,14:30:19,17,10,1, 12.0,1,1, 3.474, 10487.819, 413.343, 52887.279 25/03/04,14:30:19,18,10,1, 12.0,1,1, 3.474, 10487.841, 413.341, 52887.487 25/03/04,14:30:19,19,10,1, 12.0,1,1, 3.474, 10487.855, 413.310, 52887.290 25/03/04,14:30:20,00,10,1, 12.0,1,1, 3.468, 10487.849, 413.310, 52887.290 25/03/04,14:30:20,01,10,1, 12.0,1,1, 3.468, 10487.814, 413.300, 52887.238 25/03/04,14:30:20,02,10,1, 12.0,1,1, 3.468, 10487.814, 413.296, 52887.307 25/03/04,14:30:20,03,10,1, 12.0,1,1, 3.468, 10487.826, 413.266, 52887.296 25/03/04,14:30:20,04,10,1, 12.0,1,1, 3.468, 10487.801, 413.301, 52887.277 25/03/04,14:30:20,05,10,1, 12.0,1,1, 3.468, 10487.830, 413.265, 52887.282 25/03/04,14:30:20,06,10,1, 12.0,1,1, 3.468, 10487.826, 413.253, 52887.294 25/03/04,14:30:20,07,10,1, 12.0,1,1, 3.468, 10487.832, 413.240, 52887.316 25/03/04,14:30:20,08,10,1, 12.0,1,1, 3.468, 10487.833, 413.219, 52887.241 25/03/04,14:30:20,09,10,1, 12.0,1,1, 3.468, 10487.831, 413.225, 52887.266 25/03/04,14:30:20,10,10,1, 12.0,1,1, 3.468, 10487.823, 413.194, 52887.246 25/03/04,14:30:20,11,10,1, 12.0,1,1, 3.468, 10487.846, 413.198, 52887.182 25/03/04,14:30:20,12,10,1, 12.0,1,1, 3.468, 10487.846, 413.206, 52887.249 25/03/04,14:30:20,13,10,1, 12.0,1,1, 3.468, 10487.827, 413.193, 52887.297 25/03/04,14:30:20,14,10,1, 12.0,1,1, 3.468, 10487.838, 413.181, 52887.262 25/03/04,14:30:20,15,10,1, 12.0,1,1, 3.468, 10487.841, 413.172, 52887.269 25/03/04,14:30:20,16,10,1, 12.0,1,1, 3.468, 10487.852, 413.180, 52887.322 25/03/04,14:30:20,17,10,1, 12.0,1,1, 3.468, 10487.839, 413.179, 52887.209 25/03/04,14:30:20,18,10,1, 12.0,1,1, 3.468, 10487.855, 413.167, 52887.217 25/03/04,14:30:20,19,10,1, 12.0,1,1, 3.468, 10487.845, 413.125, 52887.247 25/03/04,14:30:21,00,10,1, 11.9,1,1, 3.466, 10487.840, 413.125, 52887.247 25/03/04,14:30:21,01,10,1, 11.9,1,1, 3.466, 10487.848, 413.115, 52887.221 25/03/04,14:30:21,02,10,1, 11.9,1,1, 3.466, 10487.864, 413.096, 52887.230 25/03/04,14:30:21,03,10,1, 11.9,1,1, 3.466, 10487.862, 413.100, 52887.191 25/03/04,14:30:21,04,10,1, 11.9,1,1, 3.466, 10487.877, 413.086, 52887.181 25/03/04,14:30:21,05,10,1, 11.9,1,1, 3.466, 10487.857, 413.075, 52887.244 25/03/04,14:30:21,06,10,1, 11.9,1,1, 3.466, 10487.844, 413.074, 52887.253 25/03/04,14:30:21,07,10,1, 11.9,1,1, 3.466, 10487.871, 413.068, 52887.224 25/03/04,14:30:21,08,10,1, 11.9,1,1, 3.466, 10487.840, 413.072, 52887.211 25/03/04,14:30:21,09,10,1, 11.9,1,1, 3.466, 10487.822, 413.062, 52887.187 25/03/04,14:30:21,10,10,1, 11.9,1,1, 3.466, 10487.826, 413.069, 52887.390 25/03/04,14:30:21,11,10,1, 11.9,1,1, 3.466, 10487.875, 413.057, 52887.161 25/03/04,14:30:21,12,10,1, 11.9,1,1, 3.466, 10487.865, 413.014, 52887.162 25/03/04,14:30:21,13,10,1, 11.9,1,1, 3.466, 10487.868, 413.034, 52887.233 25/03/04,14:30:21,14,10,1, 11.9,1,1, 3.466, 10487.888, 413.021, 52887.188 25/03/04,14:30:21,15,10,1, 11.9,1,1, 3.466, 10487.868, 412.988, 52887.280 25/03/04,14:30:21,16,10,1, 11.9,1,1, 3.466, 10487.879, 413.003, 52887.181 25/03/04,14:30:21,17,10,1, 11.9,1,1, 3.466, 10487.888, 412.975, 52887.163 25/03/04,14:30:21,18,10,1, 11.9,1,1, 3.466, 10487.885, 412.987, 52887.229 25/03/04,14:30:21,19,10,1, 11.9,1,1, 3.466, 10487.873, 412.978, 52887.180 25/03/04,14:30:22,00,10,1, 11.9,1,1, 3.472, 10487.865, 412.978, 52887.180 25/03/04,14:30:22,01,10,1, 11.9,1,1, 3.472, 10487.897, 412.954, 52887.219 25/03/04,14:30:22,02,10,1, 11.9,1,1, 3.472, 10487.897, 412.982, 52887.229 25/03/04,14:30:22,03,10,1, 11.9,1,1, 3.472, 10487.892, 412.955, 52887.245 25/03/04,14:30:22,04,10,1, 11.9,1,1, 3.472, 10487.893, 412.960, 52887.183 25/03/04,14:30:22,05,10,1, 11.9,1,1, 3.472, 10487.913, 412.932, 52887.210 25/03/04,14:30:22,06,10,1, 11.9,1,1, 3.472, 10487.913, 412.959, 52887.168 25/03/04,14:30:22,07,10,1, 11.9,1,1, 3.472, 10487.908, 412.916, 52887.213 25/03/04,14:30:22,08,10,1, 11.9,1,1, 3.472, 10487.918, 412.896, 52887.177 25/03/04,14:30:22,09,10,1, 11.9,1,1, 3.472, 10487.942, 412.896, 52887.179 25/03/04,14:30:22,10,10,1, 11.9,1,1, 3.472, 10487.907, 412.874, 52887.153 25/03/04,14:30:22,11,10,1, 11.9,1,1, 3.472, 10487.906, 412.887, 52887.216 25/03/04,14:30:22,12,10,1, 11.9,1,1, 3.472, 10487.932, 412.858, 52887.199 25/03/04,14:30:22,13,10,1, 11.9,1,1, 3.472, 10487.908, 412.855, 52887.210 25/03/04,14:30:22,14,10,1, 11.9,1,1, 3.472, 10487.923, 412.831, 52887.217 25/03/04,14:30:22,15,10,1, 11.9,1,1, 3.472, 10487.922, 412.837, 52887.249 25/03/04,14:30:22,16,10,1, 11.9,1,1, 3.472, 10487.920, 412.836, 52887.225 25/03/04,14:30:22,17,10,1, 11.9,1,1, 3.472, 10487.926, 412.852, 52887.168 25/03/04,14:30:22,18,10,1, 11.9,1,1, 3.472, 10487.933, 412.809, 52887.129 25/03/04,14:30:22,19,10,1, 11.9,1,1, 3.472, 10487.930, 412.812, 52887.167 25/03/04,14:30:23,00,09,1, 11.9,1,1, 3.476, 10487.924, 412.812, 52887.167 25/03/04,14:30:23,01,09,1, 11.9,1,1, 3.476, 10487.934, 412.788, 52887.164 25/03/04,14:30:23,02,09,1, 11.9,1,1, 3.476, 10487.914, 412.764, 52887.133 25/03/04,14:30:23,03,09,1, 11.9,1,1, 3.476, 10487.953, 412.783, 52887.157 25/03/04,14:30:23,04,09,1, 11.9,1,1, 3.476, 10487.960, 412.771, 52887.098 25/03/04,14:30:23,05,09,1, 11.9,1,1, 3.476, 10487.942, 412.731, 52887.066 25/03/04,14:30:23,06,09,1, 11.9,1,1, 3.476, 10487.960, 412.740, 52887.157 25/03/04,14:30:23,07,09,1, 11.9,1,1, 3.476, 10487.953, 412.740, 52887.117 25/03/04,14:30:23,08,09,1, 11.9,1,1, 3.476, 10487.949, 412.742, 52887.208 25/03/04,14:30:23,09,09,1, 11.9,1,1, 3.476, 10487.983, 412.701, 52886.993 25/03/04,14:30:23,10,09,1, 11.9,1,1, 3.476, 10487.973, 412.704, 52887.127 25/03/04,14:30:23,11,09,1, 11.9,1,1, 3.476, 10488.006, 412.698, 52887.143 25/03/04,14:30:23,12,09,1, 11.9,1,1, 3.476, 10487.980, 412.712, 52887.128 25/03/04,14:30:23,13,09,1, 11.9,1,1, 3.476, 10487.994, 412.674, 52887.118 25/03/04,14:30:23,14,09,1, 11.9,1,1, 3.476, 10487.997, 412.676, 52887.100 25/03/04,14:30:23,15,09,1, 11.9,1,1, 3.476, 10487.991, 412.683, 52887.127 25/03/04,14:30:23,16,09,1, 11.9,1,1, 3.476, 10487.992, 412.670, 52887.149 25/03/04,14:30:23,17,09,1, 11.9,1,1, 3.476, 10487.975, 412.660, 52887.167 25/03/04,14:30:23,18,09,1, 11.9,1,1, 3.476, 10487.980, 412.654, 52887.101 25/03/04,14:30:23,19,09,1, 11.9,1,1, 3.476, 10487.988, 412.662, 52887.157 25/03/04,14:30:24,00,10,1, 11.9,1,1, 3.473, 10487.982, 412.662, 52887.157 25/03/04,14:30:24,01,10,1, 11.9,1,1, 3.473, 10488.009, 412.632, 52887.164 25/03/04,14:30:24,02,10,1, 11.9,1,1, 3.473, 10488.010, 412.641, 52887.171 25/03/04,14:30:24,03,10,1, 11.9,1,1, 3.473, 10488.018, 412.639, 52887.165 25/03/04,14:30:24,04,10,1, 11.9,1,1, 3.473, 10488.021, 412.619, 52887.111 25/03/04,14:30:24,05,10,1, 11.9,1,1, 3.473, 10488.017, 412.610, 52887.114 25/03/04,14:30:24,06,10,1, 11.9,1,1, 3.473, 10488.007, 412.587, 52887.097 25/03/04,14:30:24,07,10,1, 11.9,1,1, 3.473, 10488.016, 412.602, 52887.150 25/03/04,14:30:24,08,10,1, 11.9,1,1, 3.473, 10487.998, 412.581, 52887.060 25/03/04,14:30:24,09,10,1, 11.9,1,1, 3.473, 10488.033, 412.589, 52887.058 25/03/04,14:30:24,10,10,1, 11.9,1,1, 3.473, 10488.012, 412.577, 52887.067 25/03/04,14:30:24,11,10,1, 11.9,1,1, 3.473, 10488.014, 412.548, 52887.147 25/03/04,14:30:24,12,10,1, 11.9,1,1, 3.473, 10488.032, 412.557, 52887.096 25/03/04,14:30:24,13,10,1, 11.9,1,1, 3.473, 10488.049, 412.534, 52887.040 25/03/04,14:30:24,14,10,1, 11.9,1,1, 3.473, 10488.063, 412.547, 52887.072 25/03/04,14:30:24,15,10,1, 11.9,1,1, 3.473, 10488.067, 412.546, 52887.175 25/03/04,14:30:24,16,10,1, 11.9,1,1, 3.473, 10488.031, 412.526, 52887.164 25/03/04,14:30:24,17,10,1, 11.9,1,1, 3.473, 10488.038, 412.536, 52887.117 25/03/04,14:30:24,18,10,1, 11.9,1,1, 3.473, 10488.042, 412.528, 52887.146 25/03/04,14:30:24,19,10,1, 11.9,1,1, 3.473, 10488.065, 412.520, 52887.096 25/03/04,14:30:25,00,10,1, 11.9,1,1, 3.474, 10488.057, 412.520, 52887.096 25/03/04,14:30:25,01,10,1, 11.9,1,1, 3.474, 10488.079, 412.481, 52887.041 25/03/04,14:30:25,02,10,1, 11.9,1,1, 3.474, 10488.071, 412.483, 52887.059 25/03/04,14:30:25,03,10,1, 11.9,1,1, 3.474, 10488.079, 412.454, 52887.036 25/03/04,14:30:25,04,10,1, 11.9,1,1, 3.474, 10488.086, 412.476, 52887.108 25/03/04,14:30:25,05,10,1, 11.9,1,1, 3.474, 10488.042, 412.449, 52887.012 25/03/04,14:30:25,06,10,1, 11.9,1,1, 3.474, 10488.082, 412.440, 52886.992 25/03/04,14:30:25,07,10,1, 11.9,1,1, 3.474, 10488.093, 412.434, 52887.092 25/03/04,14:30:25,08,10,1, 11.9,1,1, 3.474, 10488.083, 412.461, 52887.085 25/03/04,14:30:25,09,10,1, 11.9,1,1, 3.474, 10488.093, 412.448, 52887.050 25/03/04,14:30:25,10,10,1, 11.9,1,1, 3.474, 10488.109, 412.436, 52887.122 25/03/04,14:30:25,11,10,1, 11.9,1,1, 3.474, 10488.097, 412.427, 52887.056 25/03/04,14:30:25,12,10,1, 11.9,1,1, 3.474, 10488.091, 412.408, 52887.060 25/03/04,14:30:25,13,10,1, 11.9,1,1, 3.474, 10488.125, 412.404, 52887.069 25/03/04,14:30:25,14,10,1, 11.9,1,1, 3.474, 10488.097, 412.388, 52887.076 25/03/04,14:30:25,15,10,1, 11.9,1,1, 3.474, 10488.106, 412.383, 52887.061 25/03/04,14:30:25,16,10,1, 11.9,1,1, 3.474, 10488.123, 412.384, 52887.008 25/03/04,14:30:25,17,10,1, 11.9,1,1, 3.474, 10488.132, 412.379, 52887.079 25/03/04,14:30:25,18,10,1, 11.9,1,1, 3.474, 10488.112, 412.358, 52887.105 25/03/04,14:30:25,19,10,1, 11.9,1,1, 3.474, 10488.127, 412.341, 52887.049 25/03/04,14:30:26,00,10,1, 12.0,1,1, 3.475, 10488.124, 412.341, 52887.049 25/03/04,14:30:26,01,10,1, 12.0,1,1, 3.475, 10488.129, 412.336, 52887.005 25/03/04,14:30:26,02,10,1, 12.0,1,1, 3.475, 10488.123, 412.339, 52887.046 25/03/04,14:30:26,03,10,1, 12.0,1,1, 3.475, 10488.131, 412.338, 52887.045 25/03/04,14:30:26,04,10,1, 12.0,1,1, 3.475, 10488.118, 412.332, 52887.101 25/03/04,14:30:26,05,10,1, 12.0,1,1, 3.475, 10488.139, 412.330, 52887.075 25/03/04,14:30:26,06,10,1, 12.0,1,1, 3.475, 10488.140, 412.321, 52887.049 25/03/04,14:30:26,07,10,1, 12.0,1,1, 3.475, 10488.141, 412.297, 52887.023 25/03/04,14:30:26,08,10,1, 12.0,1,1, 3.475, 10488.181, 412.286, 52886.957 25/03/04,14:30:26,09,10,1, 12.0,1,1, 3.475, 10488.198, 412.307, 52887.043 25/03/04,14:30:26,10,10,1, 12.0,1,1, 3.475, 10488.140, 412.291, 52886.983 25/03/04,14:30:26,11,10,1, 12.0,1,1, 3.475, 10488.163, 412.274, 52886.946 25/03/04,14:30:26,12,10,1, 12.0,1,1, 3.475, 10488.170, 412.261, 52886.990 25/03/04,14:30:26,13,10,1, 12.0,1,1, 3.475, 10488.187, 412.246, 52887.025 25/03/04,14:30:26,14,10,1, 12.0,1,1, 3.475, 10488.158, 412.232, 52886.970 25/03/04,14:30:26,15,10,1, 12.0,1,1, 3.475, 10488.158, 412.263, 52887.015 25/03/04,14:30:26,16,10,1, 12.0,1,1, 3.475, 10488.188, 412.254, 52887.033 25/03/04,14:30:26,17,10,1, 12.0,1,1, 3.475, 10488.193, 412.238, 52887.026 25/03/04,14:30:26,18,10,1, 12.0,1,1, 3.475, 10488.193, 412.239, 52887.005 25/03/04,14:30:26,19,10,1, 12.0,1,1, 3.475, 10488.182, 412.224, 52887.033 25/03/04,14:30:27,00,10,1, 11.8,1,1, 3.465, 10488.174, 412.224, 52887.033 25/03/04,14:30:27,01,10,1, 11.8,1,1, 3.465, 10488.209, 412.208, 52886.957 25/03/04,14:30:27,02,10,1, 11.8,1,1, 3.465, 10488.213, 412.191, 52887.055 25/03/04,14:30:27,03,10,1, 11.8,1,1, 3.465, 10488.214, 412.186, 52886.911 25/03/04,14:30:27,04,10,1, 11.8,1,1, 3.465, 10488.209, 412.168, 52886.957 25/03/04,14:30:27,05,10,1, 11.8,1,1, 3.465, 10488.237, 412.173, 52886.982 25/03/04,14:30:27,06,10,1, 11.8,1,1, 3.465, 10488.232, 412.172, 52886.971 25/03/04,14:30:27,07,10,1, 11.8,1,1, 3.465, 10488.230, 412.160, 52886.977 25/03/04,14:30:27,08,10,1, 11.8,1,1, 3.465, 10488.245, 412.161, 52887.017 25/03/04,14:30:27,09,10,1, 11.8,1,1, 3.465, 10488.257, 412.164, 52887.040 25/03/04,14:30:27,10,10,1, 11.8,1,1, 3.465, 10488.258, 412.158, 52887.055 25/03/04,14:30:27,11,10,1, 11.8,1,1, 3.465, 10488.269, 412.121, 52887.005 25/03/04,14:30:27,12,10,1, 11.8,1,1, 3.465, 10488.247, 412.114, 52886.994 25/03/04,14:30:27,13,10,1, 11.8,1,1, 3.465, 10488.283, 412.119, 52887.012 25/03/04,14:30:27,14,10,1, 11.8,1,1, 3.465, 10488.264, 412.094, 52886.964 25/03/04,14:30:27,15,10,1, 11.8,1,1, 3.465, 10488.254, 412.090, 52886.987 25/03/04,14:30:27,16,10,1, 11.8,1,1, 3.465, 10488.291, 412.091, 52886.971 25/03/04,14:30:27,17,10,1, 11.8,1,1, 3.465, 10488.273, 412.101, 52886.890 25/03/04,14:30:27,18,10,1, 11.8,1,1, 3.465, 10488.303, 412.090, 52887.016 25/03/04,14:30:27,19,10,1, 11.8,1,1, 3.465, 10488.286, 412.088, 52887.013 25/03/04,14:30:28,00,10,1, 12.0,1,1, 3.463, 10488.282, 412.088, 52887.013 25/03/04,14:30:28,01,10,1, 12.0,1,1, 3.463, 10488.309, 412.037, 52886.993 25/03/04,14:30:28,02,10,1, 12.0,1,1, 3.463, 10488.312, 412.031, 52886.934 25/03/04,14:30:28,03,10,1, 12.0,1,1, 3.463, 10488.334, 412.021, 52886.920 25/03/04,14:30:28,04,10,1, 12.0,1,1, 3.463, 10488.328, 412.014, 52886.919 25/03/04,14:30:28,05,10,1, 12.0,1,1, 3.463, 10488.315, 412.000, 52886.896 25/03/04,14:30:28,06,10,1, 12.0,1,1, 3.463, 10488.320, 412.022, 52886.964 25/03/04,14:30:28,07,10,1, 12.0,1,1, 3.463, 10488.304, 412.020, 52886.980 25/03/04,14:30:28,08,10,1, 12.0,1,1, 3.463, 10488.338, 411.994, 52886.931 25/03/04,14:30:28,09,10,1, 12.0,1,1, 3.463, 10488.370, 412.010, 52887.040 25/03/04,14:30:28,10,10,1, 12.0,1,1, 3.463, 10488.329, 411.978, 52886.866 25/03/04,14:30:28,11,10,1, 12.0,1,1, 3.463, 10488.323, 411.989, 52886.962 25/03/04,14:30:28,12,10,1, 12.0,1,1, 3.463, 10488.354, 411.959, 52886.919 25/03/04,14:30:28,13,10,1, 12.0,1,1, 3.463, 10488.359, 411.974, 52886.936 25/03/04,14:30:28,14,10,1, 12.0,1,1, 3.463, 10488.357, 411.981, 52886.927 25/03/04,14:30:28,15,10,1, 12.0,1,1, 3.463, 10488.384, 411.980, 52886.920 25/03/04,14:30:28,16,10,1, 12.0,1,1, 3.463, 10488.381, 411.972, 52886.903 25/03/04,14:30:28,17,10,1, 12.0,1,1, 3.463, 10488.376, 411.963, 52886.942 25/03/04,14:30:28,18,10,1, 12.0,1,1, 3.463, 10488.394, 411.941, 52886.914 25/03/04,14:30:28,19,10,1, 12.0,1,1, 3.463, 10488.402, 411.958, 52886.990 25/03/04,14:30:29,00,10,1, 11.9,1,1, 3.468, 10488.399, 411.958, 52886.990 25/03/04,14:30:29,01,10,1, 11.9,1,1, 3.468, 10488.406, 411.911, 52886.889 25/03/04,14:30:29,02,10,1, 11.9,1,1, 3.468, 10488.404, 411.920, 52886.904 25/03/04,14:30:29,03,10,1, 11.9,1,1, 3.468, 10488.402, 411.910, 52886.895 25/03/04,14:30:29,04,10,1, 11.9,1,1, 3.468, 10488.407, 411.906, 52886.956 25/03/04,14:30:29,05,10,1, 11.9,1,1, 3.468, 10488.429, 411.891, 52886.893 25/03/04,14:30:29,06,10,1, 11.9,1,1, 3.468, 10488.426, 411.895, 52886.959 25/03/04,14:30:29,07,10,1, 11.9,1,1, 3.468, 10488.448, 411.870, 52886.884 25/03/04,14:30:29,08,10,1, 11.9,1,1, 3.468, 10488.459, 411.871, 52886.858 25/03/04,14:30:29,09,10,1, 11.9,1,1, 3.468, 10488.455, 411.876, 52886.908 25/03/04,14:30:29,10,10,1, 11.9,1,1, 3.468, 10488.457, 411.848, 52886.963 25/03/04,14:30:29,11,10,1, 11.9,1,1, 3.468, 10488.458, 411.843, 52886.967 25/03/04,14:30:29,12,10,1, 11.9,1,1, 3.468, 10488.481, 411.855, 52886.894 25/03/04,14:30:29,13,10,1, 11.9,1,1, 3.468, 10488.462, 411.812, 52886.975 25/03/04,14:30:29,14,10,1, 11.9,1,1, 3.468, 10488.471, 411.820, 52886.864 25/03/04,14:30:29,15,10,1, 11.9,1,1, 3.468, 10488.479, 411.824, 52886.920 25/03/04,14:30:29,16,10,1, 11.9,1,1, 3.468, 10488.486, 411.837, 52886.857 25/03/04,14:30:29,17,10,1, 11.9,1,1, 3.468, 10488.480, 411.783, 52886.876 25/03/04,14:30:29,18,10,1, 11.9,1,1, 3.468, 10488.504, 411.781, 52886.871 25/03/04,14:30:29,19,10,1, 11.9,1,1, 3.468, 10488.512, 411.792, 52886.909 25/03/04,14:30:30,00,10,1, 11.9,1,1, 3.477, 10488.508, 411.792, 52886.909 25/03/04,14:30:30,01,10,1, 11.9,1,1, 3.477, 10488.513, 411.786, 52886.865 25/03/04,14:30:30,02,10,1, 11.9,1,1, 3.477, 10488.517, 411.787, 52886.907 25/03/04,14:30:30,03,10,1, 11.9,1,1, 3.477, 10488.518, 411.759, 52886.942 25/03/04,14:30:30,04,10,1, 11.9,1,1, 3.477, 10488.524, 411.782, 52886.945 25/03/04,14:30:30,05,10,1, 11.9,1,1, 3.477, 10488.554, 411.733, 52886.886 25/03/04,14:30:30,06,10,1, 11.9,1,1, 3.477, 10488.554, 411.752, 52886.935 25/03/04,14:30:30,07,10,1, 11.9,1,1, 3.477, 10488.553, 411.753, 52886.923 25/03/04,14:30:30,08,10,1, 11.9,1,1, 3.477, 10488.528, 411.732, 52886.858 25/03/04,14:30:30,09,10,1, 11.9,1,1, 3.477, 10488.545, 411.728, 52886.872 25/03/04,14:30:30,10,10,1, 11.9,1,1, 3.477, 10488.550, 411.722, 52886.873 25/03/04,14:30:30,11,10,1, 11.9,1,1, 3.477, 10488.547, 411.704, 52886.824 25/03/04,14:30:30,12,10,1, 11.9,1,1, 3.477, 10488.580, 411.704, 52886.856 25/03/04,14:30:30,13,10,1, 11.9,1,1, 3.477, 10488.576, 411.695, 52886.795 25/03/04,14:30:30,14,10,1, 11.9,1,1, 3.477, 10488.593, 411.703, 52886.898 25/03/04,14:30:30,15,10,1, 11.9,1,1, 3.477, 10488.608, 411.706, 52886.849 25/03/04,14:30:30,16,10,1, 11.9,1,1, 3.477, 10488.576, 411.685, 52886.834 25/03/04,14:30:30,17,10,1, 11.9,1,1, 3.477, 10488.601, 411.690, 52886.836 25/03/04,14:30:30,18,10,1, 11.9,1,1, 3.477, 10488.613, 411.674, 52886.789 25/03/04,14:30:30,19,10,1, 11.9,1,1, 3.477, 10488.594, 411.674, 52886.819 25/03/04,14:30:31,00,10,1, 11.9,1,1, 3.476, 10488.591, 411.674, 52886.819 25/03/04,14:30:31,01,10,1, 11.9,1,1, 3.476, 10488.633, 411.647, 52886.864 25/03/04,14:30:31,02,10,1, 11.9,1,1, 3.476, 10488.610, 411.655, 52886.902 25/03/04,14:30:31,03,10,1, 11.9,1,1, 3.476, 10488.624, 411.635, 52886.805 25/03/04,14:30:31,04,10,1, 11.9,1,1, 3.476, 10488.643, 411.654, 52886.823 25/03/04,14:30:31,05,10,1, 11.9,1,1, 3.476, 10488.644, 411.635, 52886.834 25/03/04,14:30:31,06,10,1, 11.9,1,1, 3.476, 10488.673, 411.640, 52886.797 25/03/04,14:30:31,07,10,1, 11.9,1,1, 3.476, 10488.658, 411.621, 52886.877 25/03/04,14:30:31,08,10,1, 11.9,1,1, 3.476, 10488.681, 411.624, 52886.887 25/03/04,14:30:31,09,10,1, 11.9,1,1, 3.476, 10488.706, 411.596, 52886.804 25/03/04,14:30:31,10,10,1, 11.9,1,1, 3.476, 10488.660, 411.586, 52886.821 25/03/04,14:30:31,11,10,1, 11.9,1,1, 3.476, 10488.658, 411.595, 52886.841 25/03/04,14:30:31,12,10,1, 11.9,1,1, 3.476, 10488.675, 411.574, 52886.835 25/03/04,14:30:31,13,10,1, 11.9,1,1, 3.476, 10488.699, 411.596, 52886.889 25/03/04,14:30:31,14,10,1, 11.9,1,1, 3.476, 10488.696, 411.589, 52886.978 25/03/04,14:30:31,15,10,1, 11.9,1,1, 3.476, 10488.694, 411.587, 52886.833 25/03/04,14:30:31,16,10,1, 11.9,1,1, 3.476, 10488.701, 411.550, 52886.818 25/03/04,14:30:31,17,10,1, 11.9,1,1, 3.476, 10488.755, 411.550, 52886.777 25/03/04,14:30:31,18,10,1, 11.9,1,1, 3.476, 10488.755, 411.558, 52886.771 25/03/04,14:30:31,19,10,1, 11.9,1,1, 3.476, 10488.748, 411.536, 52886.777 25/03/04,14:30:32,00,10,1, 12.0,1,1, 3.478, 10488.741, 411.536, 52886.777 25/03/04,14:30:32,01,10,1, 12.0,1,1, 3.478, 10488.744, 411.518, 52886.839 25/03/04,14:30:32,02,10,1, 12.0,1,1, 3.478, 10488.738, 411.511, 52886.805 25/03/04,14:30:32,03,10,1, 12.0,1,1, 3.478, 10488.755, 411.513, 52886.814 25/03/04,14:30:32,04,10,1, 12.0,1,1, 3.478, 10488.769, 411.525, 52886.849 25/03/04,14:30:32,05,10,1, 12.0,1,1, 3.478, 10488.771, 411.491, 52886.831 25/03/04,14:30:32,06,10,1, 12.0,1,1, 3.478, 10488.771, 411.474, 52886.785 25/03/04,14:30:32,07,10,1, 12.0,1,1, 3.478, 10488.777, 411.468, 52886.818 25/03/04,14:30:32,08,10,1, 12.0,1,1, 3.478, 10488.811, 411.459, 52886.806 25/03/04,14:30:32,09,10,1, 12.0,1,1, 3.478, 10488.784, 411.477, 52886.825 25/03/04,14:30:32,10,10,1, 12.0,1,1, 3.478, 10488.800, 411.477, 52886.760 25/03/04,14:30:32,11,10,1, 12.0,1,1, 3.478, 10488.807, 411.448, 52886.781 25/03/04,14:30:32,12,10,1, 12.0,1,1, 3.478, 10488.799, 411.450, 52886.741 25/03/04,14:30:32,13,10,1, 12.0,1,1, 3.478, 10488.798, 411.432, 52886.778 25/03/04,14:30:32,14,10,1, 12.0,1,1, 3.478, 10488.815, 411.444, 52886.812 25/03/04,14:30:32,15,10,1, 12.0,1,1, 3.478, 10488.816, 411.458, 52886.806 25/03/04,14:30:32,16,10,1, 12.0,1,1, 3.478, 10488.827, 411.442, 52886.825 25/03/04,14:30:32,17,10,1, 12.0,1,1, 3.478, 10488.824, 411.428, 52886.844 25/03/04,14:30:32,18,10,1, 12.0,1,1, 3.478, 10488.872, 411.432, 52886.874 25/03/04,14:30:32,19,10,1, 12.0,1,1, 3.478, 10488.831, 411.402, 52886.837 25/03/04,14:30:33,00,10,1, 11.9,1,1, 3.475, 10488.825, 411.402, 52886.837 25/03/04,14:30:33,01,10,1, 11.9,1,1, 3.475, 10488.870, 411.397, 52886.765 25/03/04,14:30:33,02,10,1, 11.9,1,1, 3.475, 10488.869, 411.375, 52886.841 25/03/04,14:30:33,03,10,1, 11.9,1,1, 3.475, 10488.863, 411.384, 52886.764 25/03/04,14:30:33,04,10,1, 11.9,1,1, 3.475, 10488.882, 411.379, 52886.685 25/03/04,14:30:33,05,10,1, 11.9,1,1, 3.475, 10488.893, 411.385, 52886.731 25/03/04,14:30:33,06,10,1, 11.9,1,1, 3.475, 10488.885, 411.380, 52886.827 25/03/04,14:30:33,07,10,1, 11.9,1,1, 3.475, 10488.923, 411.378, 52886.745 25/03/04,14:30:33,08,10,1, 11.9,1,1, 3.475, 10488.910, 411.341, 52886.715 25/03/04,14:30:33,09,10,1, 11.9,1,1, 3.475, 10488.937, 411.345, 52886.771 25/03/04,14:30:33,10,10,1, 11.9,1,1, 3.475, 10488.921, 411.335, 52886.804 25/03/04,14:30:33,11,10,1, 11.9,1,1, 3.475, 10488.919, 411.356, 52886.716 25/03/04,14:30:33,12,10,1, 11.9,1,1, 3.475, 10488.931, 411.336, 52886.770 25/03/04,14:30:33,13,10,1, 11.9,1,1, 3.475, 10488.947, 411.341, 52886.816 25/03/04,14:30:33,14,10,1, 11.9,1,1, 3.475, 10488.958, 411.323, 52886.813 25/03/04,14:30:33,15,10,1, 11.9,1,1, 3.475, 10488.946, 411.311, 52886.735 25/03/04,14:30:33,16,10,1, 11.9,1,1, 3.475, 10488.948, 411.316, 52886.744 25/03/04,14:30:33,17,10,1, 11.9,1,1, 3.475, 10488.960, 411.337, 52886.812 25/03/04,14:30:33,18,10,1, 11.9,1,1, 3.475, 10488.950, 411.306, 52886.774 25/03/04,14:30:33,19,10,1, 11.9,1,1, 3.475, 10488.971, 411.303, 52886.711 25/03/04,14:30:34,00,10,1, 11.9,1,1, 3.475, 10488.967, 411.303, 52886.711 25/03/04,14:30:34,01,10,1, 11.9,1,1, 3.475, 10488.981, 411.281, 52886.677 25/03/04,14:30:34,02,10,1, 11.9,1,1, 3.475, 10489.005, 411.282, 52886.817 25/03/04,14:30:34,03,10,1, 11.9,1,1, 3.475, 10489.013, 411.266, 52886.728 25/03/04,14:30:34,04,10,1, 11.9,1,1, 3.475, 10489.014, 411.301, 52886.757 25/03/04,14:30:34,05,10,1, 11.9,1,1, 3.475, 10489.018, 411.272, 52886.857 25/03/04,14:30:34,06,10,1, 11.9,1,1, 3.475, 10489.013, 411.227, 52886.737 25/03/04,14:30:34,07,10,1, 11.9,1,1, 3.475, 10489.028, 411.262, 52886.678 25/03/04,14:30:34,08,10,1, 11.9,1,1, 3.475, 10489.047, 411.227, 52886.789 25/03/04,14:30:34,09,10,1, 11.9,1,1, 3.475, 10489.045, 411.235, 52886.747 25/03/04,14:30:34,10,10,1, 11.9,1,1, 3.475, 10489.042, 411.210, 52886.746 25/03/04,14:30:34,11,10,1, 11.9,1,1, 3.475, 10489.054, 411.223, 52886.724 25/03/04,14:30:34,12,10,1, 11.9,1,1, 3.475, 10489.054, 411.215, 52886.690 25/03/04,14:30:34,13,10,1, 11.9,1,1, 3.475, 10489.075, 411.208, 52886.699 25/03/04,14:30:34,14,10,1, 11.9,1,1, 3.475, 10489.088, 411.191, 52886.746 25/03/04,14:30:34,15,10,1, 11.9,1,1, 3.475, 10489.108, 411.162, 52886.479 25/03/04,14:30:34,16,10,1, 11.9,1,1, 3.475, 10489.065, 411.168, 52886.675 25/03/04,14:30:34,17,10,1, 11.9,1,1, 3.475, 10489.063, 411.190, 52886.819 25/03/04,14:30:34,18,10,1, 11.9,1,1, 3.475, 10489.089, 411.197, 52886.725 25/03/04,14:30:34,19,10,1, 11.9,1,1, 3.475, 10489.130, 411.157, 52886.595 25/03/04,14:30:35,00,09,1, 11.9,1,1, 3.477, 10489.125, 411.157, 52886.595 25/03/04,14:30:35,01,09,1, 11.9,1,1, 3.477, 10489.156, 411.154, 52886.730 25/03/04,14:30:35,02,09,1, 11.9,1,1, 3.477, 10489.108, 411.144, 52886.759 25/03/04,14:30:35,03,09,1, 11.9,1,1, 3.477, 10489.146, 411.168, 52886.727 25/03/04,14:30:35,04,09,1, 11.9,1,1, 3.477, 10489.136, 411.151, 52886.747 25/03/04,14:30:35,05,09,1, 11.9,1,1, 3.477, 10489.141, 411.131, 52886.638 25/03/04,14:30:35,06,09,1, 11.9,1,1, 3.477, 10489.154, 411.135, 52886.712 25/03/04,14:30:35,07,09,1, 11.9,1,1, 3.477, 10489.187, 411.123, 52886.650 25/03/04,14:30:35,08,09,1, 11.9,1,1, 3.477, 10489.182, 411.108, 52886.667 25/03/04,14:30:35,09,09,1, 11.9,1,1, 3.477, 10489.173, 411.117, 52886.668 25/03/04,14:30:35,10,09,1, 11.9,1,1, 3.477, 10489.174, 411.127, 52886.715 25/03/04,14:30:35,11,09,1, 11.9,1,1, 3.477, 10489.195, 411.116, 52886.775 25/03/04,14:30:35,12,09,1, 11.9,1,1, 3.477, 10489.231, 411.109, 52886.672 25/03/04,14:30:35,13,09,1, 11.9,1,1, 3.477, 10489.210, 411.096, 52886.701 25/03/04,14:30:35,14,09,1, 11.9,1,1, 3.477, 10489.201, 411.077, 52886.617 25/03/04,14:30:35,15,09,1, 11.9,1,1, 3.477, 10489.223, 411.071, 52886.633 25/03/04,14:30:35,16,09,1, 11.9,1,1, 3.477, 10489.230, 411.068, 52886.614 25/03/04,14:30:35,17,09,1, 11.9,1,1, 3.477, 10489.252, 411.070, 52886.645 25/03/04,14:30:35,18,09,1, 11.9,1,1, 3.477, 10489.241, 411.070, 52886.749 25/03/04,14:30:35,19,09,1, 11.9,1,1, 3.477, 10489.264, 411.032, 52886.648 25/03/04,14:30:36,00,10,1, 11.9,1,1, 3.477, 10489.259, 411.032, 52886.648 25/03/04,14:30:36,01,10,1, 11.9,1,1, 3.477, 10489.264, 411.058, 52886.663 25/03/04,14:30:36,02,10,1, 11.9,1,1, 3.477, 10489.260, 411.035, 52886.698 25/03/04,14:30:36,03,10,1, 11.9,1,1, 3.477, 10489.280, 411.044, 52886.683 25/03/04,14:30:36,04,10,1, 11.9,1,1, 3.477, 10489.293, 411.023, 52886.696 25/03/04,14:30:36,05,10,1, 11.9,1,1, 3.477, 10489.282, 411.027, 52886.715 25/03/04,14:30:36,06,10,1, 11.9,1,1, 3.477, 10489.291, 411.009, 52886.725 25/03/04,14:30:36,07,10,1, 11.9,1,1, 3.477, 10489.314, 410.997, 52886.583 25/03/04,14:30:36,08,10,1, 11.9,1,1, 3.477, 10489.311, 411.006, 52886.639 25/03/04,14:30:36,09,10,1, 11.9,1,1, 3.477, 10489.305, 411.007, 52886.606 25/03/04,14:30:36,10,10,1, 11.9,1,1, 3.477, 10489.337, 410.972, 52886.671 25/03/04,14:30:36,11,10,1, 11.9,1,1, 3.477, 10489.354, 410.979, 52886.702 25/03/04,14:30:36,12,10,1, 11.9,1,1, 3.477, 10489.343, 410.985, 52886.580 25/03/04,14:30:36,13,10,1, 11.9,1,1, 3.477, 10489.346, 410.973, 52886.671 25/03/04,14:30:36,14,10,1, 11.9,1,1, 3.477, 10489.356, 410.984, 52886.487 25/03/04,14:30:36,15,10,1, 11.9,1,1, 3.477, 10489.348, 410.983, 52886.630 25/03/04,14:30:36,16,10,1, 11.9,1,1, 3.477, 10489.341, 410.965, 52886.656 25/03/04,14:30:36,17,10,1, 11.9,1,1, 3.477, 10489.360, 410.947, 52886.673 25/03/04,14:30:36,18,10,1, 11.9,1,1, 3.477, 10489.362, 410.951, 52886.624 25/03/04,14:30:36,19,10,1, 11.9,1,1, 3.477, 10489.360, 410.953, 52886.622 25/03/04,14:30:37,00,09,1, 11.7,1,1, 3.477, 10489.359, 410.953, 52886.622 25/03/04,14:30:37,01,09,1, 11.7,1,1, 3.477, 10489.410, 410.940, 52886.580 25/03/04,14:30:37,02,09,1, 11.7,1,1, 3.477, 10489.394, 410.929, 52886.532 25/03/04,14:30:37,03,09,1, 11.7,1,1, 3.477, 10489.433, 410.920, 52886.591 25/03/04,14:30:37,04,09,1, 11.7,1,1, 3.477, 10489.409, 410.913, 52886.644 25/03/04,14:30:37,05,09,1, 11.7,1,1, 3.477, 10489.424, 410.939, 52886.624 25/03/04,14:30:37,06,09,1, 11.7,1,1, 3.477, 10489.427, 410.922, 52886.602 25/03/04,14:30:37,07,09,1, 11.7,1,1, 3.477, 10489.466, 410.886, 52886.530 25/03/04,14:30:37,08,09,1, 11.7,1,1, 3.477, 10489.478, 410.881, 52886.605 25/03/04,14:30:37,09,09,1, 11.7,1,1, 3.477, 10489.466, 410.869, 52886.538 25/03/04,14:30:37,10,09,1, 11.7,1,1, 3.477, 10489.499, 410.898, 52886.609 25/03/04,14:30:37,11,09,1, 11.7,1,1, 3.477, 10489.461, 410.845, 52886.561 25/03/04,14:30:37,12,09,1, 11.7,1,1, 3.477, 10489.491, 410.859, 52886.620 25/03/04,14:30:37,13,09,1, 11.7,1,1, 3.477, 10489.514, 410.860, 52886.591 25/03/04,14:30:37,14,09,1, 11.7,1,1, 3.477, 10489.481, 410.876, 52886.645 25/03/04,14:30:37,15,09,1, 11.7,1,1, 3.477, 10489.492, 410.845, 52886.541 25/03/04,14:30:37,16,09,1, 11.7,1,1, 3.477, 10489.517, 410.835, 52886.557 25/03/04,14:30:37,17,09,1, 11.7,1,1, 3.477, 10489.518, 410.838, 52886.602 25/03/04,14:30:37,18,09,1, 11.7,1,1, 3.477, 10489.536, 410.855, 52886.548 25/03/04,14:30:37,19,09,1, 11.7,1,1, 3.477, 10489.561, 410.831, 52886.607 25/03/04,14:30:38,00,09,1, 12.0,1,1, 3.478, 10489.559, 410.831, 52886.607 25/03/04,14:30:38,01,09,1, 12.0,1,1, 3.478, 10489.561, 410.818, 52886.566 25/03/04,14:30:38,02,09,1, 12.0,1,1, 3.478, 10489.579, 410.821, 52886.506 25/03/04,14:30:38,03,09,1, 12.0,1,1, 3.478, 10489.583, 410.814, 52886.574 25/03/04,14:30:38,04,09,1, 12.0,1,1, 3.478, 10489.579, 410.821, 52886.628 25/03/04,14:30:38,05,09,1, 12.0,1,1, 3.478, 10489.587, 410.792, 52886.620 25/03/04,14:30:38,06,09,1, 12.0,1,1, 3.478, 10489.611, 410.785, 52886.603 25/03/04,14:30:38,07,09,1, 12.0,1,1, 3.478, 10489.608, 410.795, 52886.517 25/03/04,14:30:38,08,09,1, 12.0,1,1, 3.478, 10489.624, 410.793, 52886.515 25/03/04,14:30:38,09,09,1, 12.0,1,1, 3.478, 10489.609, 410.788, 52886.534 25/03/04,14:30:38,10,09,1, 12.0,1,1, 3.478, 10489.623, 410.765, 52886.528 25/03/04,14:30:38,11,09,1, 12.0,1,1, 3.478, 10489.640, 410.752, 52886.498 25/03/04,14:30:38,12,09,1, 12.0,1,1, 3.478, 10489.645, 410.755, 52886.572 25/03/04,14:30:38,13,09,1, 12.0,1,1, 3.478, 10489.648, 410.751, 52886.569 25/03/04,14:30:38,14,09,1, 12.0,1,1, 3.478, 10489.656, 410.738, 52886.512 25/03/04,14:30:38,15,09,1, 12.0,1,1, 3.478, 10489.677, 410.755, 52886.559 25/03/04,14:30:38,16,09,1, 12.0,1,1, 3.478, 10489.657, 410.724, 52886.509 25/03/04,14:30:38,17,09,1, 12.0,1,1, 3.478, 10489.679, 410.705, 52886.497 25/03/04,14:30:38,18,09,1, 12.0,1,1, 3.478, 10489.688, 410.692, 52886.528 25/03/04,14:30:38,19,09,1, 12.0,1,1, 3.478, 10489.706, 410.706, 52886.623 25/03/04,14:30:39,00,09,1, 11.9,1,1, 3.469, 10489.701, 410.706, 52886.623 25/03/04,14:30:39,01,09,1, 11.9,1,1, 3.469, 10489.718, 410.704, 52886.599 25/03/04,14:30:39,02,09,1, 11.9,1,1, 3.469, 10489.724, 410.673, 52886.514 25/03/04,14:30:39,03,09,1, 11.9,1,1, 3.469, 10489.711, 410.687, 52886.530 25/03/04,14:30:39,04,09,1, 11.9,1,1, 3.469, 10489.760, 410.707, 52886.577 25/03/04,14:30:39,05,09,1, 11.9,1,1, 3.469, 10489.754, 410.662, 52886.495 25/03/04,14:30:39,06,09,1, 11.9,1,1, 3.469, 10489.758, 410.687, 52886.575 25/03/04,14:30:39,07,09,1, 11.9,1,1, 3.469, 10489.764, 410.645, 52886.504 25/03/04,14:30:39,08,09,1, 11.9,1,1, 3.469, 10489.757, 410.640, 52886.519 25/03/04,14:30:39,09,09,1, 11.9,1,1, 3.469, 10489.782, 410.645, 52886.504 25/03/04,14:30:39,10,09,1, 11.9,1,1, 3.469, 10489.792, 410.638, 52886.567 25/03/04,14:30:39,11,09,1, 11.9,1,1, 3.469, 10489.796, 410.637, 52886.579 25/03/04,14:30:39,12,09,1, 11.9,1,1, 3.469, 10489.789, 410.625, 52886.540 25/03/04,14:30:39,13,09,1, 11.9,1,1, 3.469, 10489.824, 410.629, 52886.529 25/03/04,14:30:39,14,09,1, 11.9,1,1, 3.469, 10489.830, 410.620, 52886.537 25/03/04,14:30:39,15,09,1, 11.9,1,1, 3.469, 10489.818, 410.593, 52886.569 25/03/04,14:30:39,16,09,1, 11.9,1,1, 3.469, 10489.825, 410.600, 52886.465 25/03/04,14:30:39,17,09,1, 11.9,1,1, 3.469, 10489.843, 410.608, 52886.482 25/03/04,14:30:39,18,09,1, 11.9,1,1, 3.469, 10489.873, 410.590, 52886.436 25/03/04,14:30:39,19,09,1, 11.9,1,1, 3.469, 10489.841, 410.610, 52886.557 25/03/04,14:30:40,00,09,1, 11.9,1,1, 3.476, 10489.835, 410.610, 52886.557 25/03/04,14:30:40,01,09,1, 11.9,1,1, 3.476, 10489.875, 410.585, 52886.448 25/03/04,14:30:40,02,09,1, 11.9,1,1, 3.476, 10489.868, 410.572, 52886.530 25/03/04,14:30:40,03,09,1, 11.9,1,1, 3.476, 10489.895, 410.558, 52886.505 25/03/04,14:30:40,04,09,1, 11.9,1,1, 3.476, 10489.885, 410.561, 52886.550 25/03/04,14:30:40,05,09,1, 11.9,1,1, 3.476, 10489.907, 410.553, 52886.478 25/03/04,14:30:40,06,09,1, 11.9,1,1, 3.476, 10489.941, 410.551, 52886.569 25/03/04,14:30:40,07,09,1, 11.9,1,1, 3.476, 10489.936, 410.560, 52886.514 25/03/04,14:30:40,08,09,1, 11.9,1,1, 3.476, 10489.944, 410.541, 52886.494 25/03/04,14:30:40,09,09,1, 11.9,1,1, 3.476, 10489.947, 410.518, 52886.506 25/03/04,14:30:40,10,09,1, 11.9,1,1, 3.476, 10489.940, 410.547, 52886.515 25/03/04,14:30:40,11,09,1, 11.9,1,1, 3.476, 10489.967, 410.530, 52886.400 25/03/04,14:30:40,12,09,1, 11.9,1,1, 3.476, 10489.977, 410.506, 52886.456 25/03/04,14:30:40,13,09,1, 11.9,1,1, 3.476, 10489.956, 410.505, 52886.466 25/03/04,14:30:40,14,09,1, 11.9,1,1, 3.476, 10489.998, 410.497, 52886.487 25/03/04,14:30:40,15,09,1, 11.9,1,1, 3.476, 10489.985, 410.525, 52886.429 25/03/04,14:30:40,16,09,1, 11.9,1,1, 3.476, 10489.976, 410.494, 52886.423 25/03/04,14:30:40,17,09,1, 11.9,1,1, 3.476, 10489.993, 410.486, 52886.421 25/03/04,14:30:40,18,09,1, 11.9,1,1, 3.476, 10490.001, 410.495, 52886.428 25/03/04,14:30:40,19,09,1, 11.9,1,1, 3.476, 10490.004, 410.471, 52886.447 25/03/04,14:30:41,00,10,1, 11.9,1,1, 3.477, 10490.001, 410.471, 52886.447 25/03/04,14:30:41,01,10,1, 11.9,1,1, 3.477, 10490.031, 410.467, 52886.499 25/03/04,14:30:41,02,10,1, 11.9,1,1, 3.477, 10490.062, 410.461, 52886.530 25/03/04,14:30:41,03,10,1, 11.9,1,1, 3.477, 10490.049, 410.455, 52886.442 25/03/04,14:30:41,04,10,1, 11.9,1,1, 3.477, 10490.048, 410.454, 52886.424 25/03/04,14:30:41,05,10,1, 11.9,1,1, 3.477, 10490.046, 410.437, 52886.374 25/03/04,14:30:41,06,10,1, 11.9,1,1, 3.477, 10490.068, 410.448, 52886.344 25/03/04,14:30:41,07,10,1, 11.9,1,1, 3.477, 10490.066, 410.443, 52886.474 25/03/04,14:30:41,08,10,1, 11.9,1,1, 3.477, 10490.083, 410.422, 52886.491 25/03/04,14:30:41,09,10,1, 11.9,1,1, 3.477, 10490.095, 410.417, 52886.472 25/03/04,14:30:41,10,10,1, 11.9,1,1, 3.477, 10490.098, 410.427, 52886.479 25/03/04,14:30:41,11,10,1, 11.9,1,1, 3.477, 10490.122, 410.407, 52886.342 25/03/04,14:30:41,12,10,1, 11.9,1,1, 3.477, 10490.126, 410.405, 52886.465 25/03/04,14:30:41,13,10,1, 11.9,1,1, 3.477, 10490.117, 410.398, 52886.418 25/03/04,14:30:41,14,10,1, 11.9,1,1, 3.477, 10490.129, 410.416, 52886.465 25/03/04,14:30:41,15,10,1, 11.9,1,1, 3.477, 10490.157, 410.390, 52886.461 25/03/04,14:30:41,16,10,1, 11.9,1,1, 3.477, 10490.151, 410.410, 52886.444 25/03/04,14:30:41,17,10,1, 11.9,1,1, 3.477, 10490.145, 410.384, 52886.492 25/03/04,14:30:41,18,10,1, 11.9,1,1, 3.477, 10490.146, 410.381, 52886.417 25/03/04,14:30:41,19,10,1, 11.9,1,1, 3.477, 10490.186, 410.387, 52886.389 25/03/04,14:30:42,00,09,1, 11.9,1,1, 3.474, 10490.185, 410.387, 52886.389 25/03/04,14:30:42,01,09,1, 11.9,1,1, 3.474, 10490.185, 410.334, 52886.380 25/03/04,14:30:42,02,09,1, 11.9,1,1, 3.474, 10490.210, 410.326, 52886.370 25/03/04,14:30:42,03,09,1, 11.9,1,1, 3.474, 10490.220, 410.333, 52886.349 25/03/04,14:30:42,04,09,1, 11.9,1,1, 3.474, 10490.230, 410.330, 52886.424 25/03/04,14:30:42,05,09,1, 11.9,1,1, 3.474, 10490.218, 410.340, 52886.414 25/03/04,14:30:42,06,09,1, 11.9,1,1, 3.474, 10490.245, 410.329, 52886.322 25/03/04,14:30:42,07,09,1, 11.9,1,1, 3.474, 10490.242, 410.322, 52886.346 25/03/04,14:30:42,08,09,1, 11.9,1,1, 3.474, 10490.252, 410.302, 52886.345 25/03/04,14:30:42,09,09,1, 11.9,1,1, 3.474, 10490.271, 410.292, 52886.363 25/03/04,14:30:42,10,09,1, 11.9,1,1, 3.474, 10490.256, 410.285, 52886.362 25/03/04,14:30:42,11,09,1, 11.9,1,1, 3.474, 10490.280, 410.285, 52886.364 25/03/04,14:30:42,12,09,1, 11.9,1,1, 3.474, 10490.281, 410.278, 52886.359 25/03/04,14:30:42,13,09,1, 11.9,1,1, 3.474, 10490.291, 410.255, 52886.295 25/03/04,14:30:42,14,09,1, 11.9,1,1, 3.474, 10490.293, 410.259, 52886.350 25/03/04,14:30:42,15,09,1, 11.9,1,1, 3.474, 10490.306, 410.278, 52886.317 25/03/04,14:30:42,16,09,1, 11.9,1,1, 3.474, 10490.329, 410.302, 52886.460 25/03/04,14:30:42,17,09,1, 11.9,1,1, 3.474, 10490.330, 410.282, 52886.372 25/03/04,14:30:42,18,09,1, 11.9,1,1, 3.474, 10490.339, 410.267, 52886.406 25/03/04,14:30:42,19,09,1, 11.9,1,1, 3.474, 10490.351, 410.272, 52886.438 25/03/04,14:30:43,00,07,1, 11.9,1,1, 3.477, 10490.344, 410.272, 52886.438 25/03/04,14:30:43,01,07,1, 11.9,1,1, 3.477, 10490.367, 410.240, 52886.268 25/03/04,14:30:43,02,07,1, 11.9,1,1, 3.477, 10490.361, 410.220, 52886.317 25/03/04,14:30:43,03,07,1, 11.9,1,1, 3.477, 10490.378, 410.231, 52886.350 25/03/04,14:30:43,04,07,1, 11.9,1,1, 3.477, 10490.385, 410.238, 52886.318 25/03/04,14:30:43,05,07,1, 11.9,1,1, 3.477, 10490.414, 410.234, 52886.305 25/03/04,14:30:43,06,07,1, 11.9,1,1, 3.477, 10490.401, 410.199, 52886.284 25/03/04,14:30:43,07,07,1, 11.9,1,1, 3.477, 10490.389, 410.206, 52886.273 25/03/04,14:30:43,08,07,1, 11.9,1,1, 3.477, 10490.424, 410.188, 52886.308 25/03/04,14:30:43,09,07,1, 11.9,1,1, 3.477, 10490.450, 410.196, 52886.360 25/03/04,14:30:43,10,07,1, 11.9,1,1, 3.477, 10490.447, 410.186, 52886.383 25/03/04,14:30:43,11,07,1, 11.9,1,1, 3.477, 10490.456, 410.175, 52886.386 25/03/04,14:30:43,12,07,1, 11.9,1,1, 3.477, 10490.464, 410.163, 52886.316 25/03/04,14:30:43,13,07,1, 11.9,1,1, 3.477, 10490.446, 410.171, 52886.309 25/03/04,14:30:43,14,07,1, 11.9,1,1, 3.477, 10490.477, 410.137, 52886.337 25/03/04,14:30:43,15,07,1, 11.9,1,1, 3.477, 10490.481, 410.155, 52886.328 25/03/04,14:30:43,16,07,1, 11.9,1,1, 3.477, 10490.493, 410.121, 52886.299 25/03/04,14:30:43,17,07,1, 11.9,1,1, 3.477, 10490.495, 410.098, 52886.267 25/03/04,14:30:43,18,07,1, 11.9,1,1, 3.477, 10490.509, 410.150, 52886.362 25/03/04,14:30:43,19,07,1, 11.9,1,1, 3.477, 10490.529, 410.138, 52886.284 25/03/04,14:30:44,00,09,1, 11.9,1,1, 3.473, 10490.527, 410.138, 52886.284 25/03/04,14:30:44,01,09,1, 11.9,1,1, 3.473, 10490.544, 410.138, 52886.300 25/03/04,14:30:44,02,09,1, 11.9,1,1, 3.473, 10490.563, 410.101, 52886.297 25/03/04,14:30:44,03,09,1, 11.9,1,1, 3.473, 10490.518, 410.114, 52886.350 25/03/04,14:30:44,04,09,1, 11.9,1,1, 3.473, 10490.569, 410.124, 52886.305 25/03/04,14:30:44,05,09,1, 11.9,1,1, 3.473, 10490.558, 410.087, 52886.307 25/03/04,14:30:44,06,09,1, 11.9,1,1, 3.473, 10490.579, 410.092, 52886.369 25/03/04,14:30:44,07,09,1, 11.9,1,1, 3.473, 10490.584, 410.086, 52886.336 25/03/04,14:30:44,08,09,1, 11.9,1,1, 3.473, 10490.597, 410.074, 52886.300 25/03/04,14:30:44,09,09,1, 11.9,1,1, 3.473, 10490.608, 410.059, 52886.251 25/03/04,14:30:44,10,09,1, 11.9,1,1, 3.473, 10490.603, 410.073, 52886.275 25/03/04,14:30:44,11,09,1, 11.9,1,1, 3.473, 10490.618, 410.073, 52886.328 25/03/04,14:30:44,12,09,1, 11.9,1,1, 3.473, 10490.638, 410.076, 52886.257 25/03/04,14:30:44,13,09,1, 11.9,1,1, 3.473, 10490.640, 410.085, 52886.224 25/03/04,14:30:44,14,09,1, 11.9,1,1, 3.473, 10490.645, 410.036, 52886.210 25/03/04,14:30:44,15,09,1, 11.9,1,1, 3.473, 10490.661, 410.039, 52886.269 25/03/04,14:30:44,16,09,1, 11.9,1,1, 3.473, 10490.641, 410.043, 52886.327 25/03/04,14:30:44,17,09,1, 11.9,1,1, 3.473, 10490.678, 410.030, 52886.250 25/03/04,14:30:44,18,09,1, 11.9,1,1, 3.473, 10490.685, 410.043, 52886.335 25/03/04,14:30:44,19,09,1, 11.9,1,1, 3.473, 10490.689, 410.020, 52886.270 25/03/04,14:30:45,00,09,1, 11.9,1,1, 3.478, 10490.686, 410.020, 52886.270 25/03/04,14:30:45,01,09,1, 11.9,1,1, 3.478, 10490.703, 409.984, 52886.233 25/03/04,14:30:45,02,09,1, 11.9,1,1, 3.478, 10490.733, 409.995, 52886.269 25/03/04,14:30:45,03,09,1, 11.9,1,1, 3.478, 10490.704, 410.013, 52886.343 25/03/04,14:30:45,04,09,1, 11.9,1,1, 3.478, 10490.733, 410.010, 52886.285 25/03/04,14:30:45,05,09,1, 11.9,1,1, 3.478, 10490.752, 410.011, 52886.230 25/03/04,14:30:45,06,09,1, 11.9,1,1, 3.478, 10490.742, 409.989, 52886.191 25/03/04,14:30:45,07,09,1, 11.9,1,1, 3.478, 10490.750, 409.974, 52886.191 25/03/04,14:30:45,08,09,1, 11.9,1,1, 3.478, 10490.765, 409.968, 52886.299 25/03/04,14:30:45,09,09,1, 11.9,1,1, 3.478, 10490.783, 409.979, 52886.195 25/03/04,14:30:45,10,09,1, 11.9,1,1, 3.478, 10490.755, 409.968, 52886.312 25/03/04,14:30:45,11,09,1, 11.9,1,1, 3.478, 10490.764, 409.967, 52886.325 25/03/04,14:30:45,12,09,1, 11.9,1,1, 3.478, 10490.780, 409.978, 52886.341 25/03/04,14:30:45,13,09,1, 11.9,1,1, 3.478, 10490.792, 409.966, 52886.213 25/03/04,14:30:45,14,09,1, 11.9,1,1, 3.478, 10490.800, 409.964, 52886.291 25/03/04,14:30:45,15,09,1, 11.9,1,1, 3.478, 10490.796, 409.935, 52886.246 25/03/04,14:30:45,16,09,1, 11.9,1,1, 3.478, 10490.827, 409.933, 52886.182 25/03/04,14:30:45,17,09,1, 11.9,1,1, 3.478, 10490.836, 409.935, 52886.216 25/03/04,14:30:45,18,09,1, 11.9,1,1, 3.478, 10490.868, 409.917, 52886.252 25/03/04,14:30:45,19,09,1, 11.9,1,1, 3.478, 10490.838, 409.936, 52886.272 25/03/04,14:30:46,00,10,1, 12.0,1,1, 3.478, 10490.836, 409.936, 52886.272 25/03/04,14:30:46,01,10,1, 12.0,1,1, 3.478, 10490.875, 409.912, 52886.263 25/03/04,14:30:46,02,10,1, 12.0,1,1, 3.478, 10490.847, 409.906, 52886.257 25/03/04,14:30:46,03,10,1, 12.0,1,1, 3.478, 10490.869, 409.896, 52886.223 25/03/04,14:30:46,04,10,1, 12.0,1,1, 3.478, 10490.897, 409.870, 52886.245 25/03/04,14:30:46,05,10,1, 12.0,1,1, 3.478, 10490.883, 409.873, 52886.246 25/03/04,14:30:46,06,10,1, 12.0,1,1, 3.478, 10490.935, 409.885, 52886.192 25/03/04,14:30:46,07,10,1, 12.0,1,1, 3.478, 10490.934, 409.856, 52886.189 25/03/04,14:30:46,08,10,1, 12.0,1,1, 3.478, 10490.915, 409.860, 52886.228 25/03/04,14:30:46,09,10,1, 12.0,1,1, 3.478, 10490.945, 409.840, 52886.173 25/03/04,14:30:46,10,10,1, 12.0,1,1, 3.478, 10490.954, 409.853, 52886.178 25/03/04,14:30:46,11,10,1, 12.0,1,1, 3.478, 10490.982, 409.859, 52886.244 25/03/04,14:30:46,12,10,1, 12.0,1,1, 3.478, 10490.965, 409.857, 52886.241 25/03/04,14:30:46,13,10,1, 12.0,1,1, 3.478, 10490.964, 409.843, 52886.189 25/03/04,14:30:46,14,10,1, 12.0,1,1, 3.478, 10490.982, 409.833, 52886.225 25/03/04,14:30:46,15,10,1, 12.0,1,1, 3.478, 10490.991, 409.807, 52886.246 25/03/04,14:30:46,16,10,1, 12.0,1,1, 3.478, 10490.982, 409.814, 52886.215 25/03/04,14:30:46,17,10,1, 12.0,1,1, 3.478, 10490.978, 409.830, 52886.187 25/03/04,14:30:46,18,10,1, 12.0,1,1, 3.478, 10490.994, 409.822, 52886.237 25/03/04,14:30:46,19,10,1, 12.0,1,1, 3.478, 10491.001, 409.790, 52886.175 25/03/04,14:30:47,00,09,1, 11.9,1,1, 3.471, 10490.994, 409.790, 52886.175 25/03/04,14:30:47,01,09,1, 11.9,1,1, 3.471, 10491.013, 409.807, 52886.208 25/03/04,14:30:47,02,09,1, 11.9,1,1, 3.471, 10491.043, 409.794, 52886.250 25/03/04,14:30:47,03,09,1, 11.9,1,1, 3.471, 10491.037, 409.793, 52886.199 25/03/04,14:30:47,04,09,1, 11.9,1,1, 3.471, 10491.055, 409.781, 52886.172 25/03/04,14:30:47,05,09,1, 11.9,1,1, 3.471, 10491.049, 409.746, 52886.173 25/03/04,14:30:47,06,09,1, 11.9,1,1, 3.471, 10491.074, 409.760, 52886.209 25/03/04,14:30:47,07,09,1, 11.9,1,1, 3.471, 10491.082, 409.760, 52886.205 25/03/04,14:30:47,08,09,1, 11.9,1,1, 3.471, 10491.068, 409.756, 52886.097 25/03/04,14:30:47,09,09,1, 11.9,1,1, 3.471, 10491.084, 409.758, 52886.199 25/03/04,14:30:47,10,09,1, 11.9,1,1, 3.471, 10491.098, 409.760, 52886.186 25/03/04,14:30:47,11,09,1, 11.9,1,1, 3.471, 10491.118, 409.738, 52886.138 25/03/04,14:30:47,12,09,1, 11.9,1,1, 3.471, 10491.088, 409.731, 52886.219 25/03/04,14:30:47,13,09,1, 11.9,1,1, 3.471, 10491.103, 409.743, 52886.174 25/03/04,14:30:47,14,09,1, 11.9,1,1, 3.471, 10491.110, 409.737, 52886.220 25/03/04,14:30:47,15,09,1, 11.9,1,1, 3.471, 10491.127, 409.734, 52886.224 25/03/04,14:30:47,16,09,1, 11.9,1,1, 3.471, 10491.147, 409.708, 52886.156 25/03/04,14:30:47,17,09,1, 11.9,1,1, 3.471, 10491.156, 409.707, 52886.136 25/03/04,14:30:47,18,09,1, 11.9,1,1, 3.471, 10491.160, 409.722, 52886.156 25/03/04,14:30:47,19,09,1, 11.9,1,1, 3.471, 10491.152, 409.711, 52886.190 25/03/04,14:30:48,00,10,1, 11.9,1,1, 3.475, 10491.145, 409.711, 52886.190 25/03/04,14:30:48,01,10,1, 11.9,1,1, 3.475, 10491.181, 409.690, 52886.155 25/03/04,14:30:48,02,10,1, 11.9,1,1, 3.475, 10491.201, 409.696, 52886.083 25/03/04,14:30:48,03,10,1, 11.9,1,1, 3.475, 10491.184, 409.650, 52886.104 25/03/04,14:30:48,04,10,1, 11.9,1,1, 3.475, 10491.205, 409.677, 52886.181 25/03/04,14:30:48,05,10,1, 11.9,1,1, 3.475, 10491.223, 409.669, 52886.169 25/03/04,14:30:48,06,10,1, 11.9,1,1, 3.475, 10491.208, 409.664, 52886.129 25/03/04,14:30:48,07,10,1, 11.9,1,1, 3.475, 10491.230, 409.665, 52886.127 25/03/04,14:30:48,08,10,1, 11.9,1,1, 3.475, 10491.221, 409.657, 52886.181 25/03/04,14:30:48,09,10,1, 11.9,1,1, 3.475, 10491.201, 409.651, 52886.132 25/03/04,14:30:48,10,10,1, 11.9,1,1, 3.475, 10491.249, 409.646, 52886.021 25/03/04,14:30:48,11,10,1, 11.9,1,1, 3.475, 10491.261, 409.636, 52886.090 25/03/04,14:30:48,12,10,1, 11.9,1,1, 3.475, 10491.258, 409.636, 52886.107 25/03/04,14:30:48,13,10,1, 11.9,1,1, 3.475, 10491.255, 409.622, 52886.051 25/03/04,14:30:48,14,10,1, 11.9,1,1, 3.475, 10491.264, 409.628, 52886.111 25/03/04,14:30:48,15,10,1, 11.9,1,1, 3.475, 10491.292, 409.619, 52886.086 25/03/04,14:30:48,16,10,1, 11.9,1,1, 3.475, 10491.311, 409.627, 52886.051 25/03/04,14:30:48,17,10,1, 11.9,1,1, 3.475, 10491.283, 409.603, 52886.082 25/03/04,14:30:48,18,10,1, 11.9,1,1, 3.475, 10491.323, 409.614, 52886.099 25/03/04,14:30:48,19,10,1, 11.9,1,1, 3.475, 10491.312, 409.601, 52886.118 25/03/04,14:30:49,00,10,1, 11.9,1,1, 3.478, 10491.312, 409.601, 52886.118 25/03/04,14:30:49,01,10,1, 11.9,1,1, 3.478, 10491.321, 409.614, 52886.073 25/03/04,14:30:49,02,10,1, 11.9,1,1, 3.478, 10491.337, 409.581, 52886.082 25/03/04,14:30:49,03,10,1, 11.9,1,1, 3.478, 10491.346, 409.605, 52886.056 25/03/04,14:30:49,04,10,1, 11.9,1,1, 3.478, 10491.353, 409.594, 52886.063 25/03/04,14:30:49,05,10,1, 11.9,1,1, 3.478, 10491.386, 409.575, 52886.052 25/03/04,14:30:49,06,10,1, 11.9,1,1, 3.478, 10491.372, 409.593, 52886.071 25/03/04,14:30:49,07,10,1, 11.9,1,1, 3.478, 10491.359, 409.570, 52886.090 25/03/04,14:30:49,08,10,1, 11.9,1,1, 3.478, 10491.369, 409.567, 52886.101 25/03/04,14:30:49,09,10,1, 11.9,1,1, 3.478, 10491.415, 409.548, 52886.066 25/03/04,14:30:49,10,10,1, 11.9,1,1, 3.478, 10491.402, 409.532, 52885.977 25/03/04,14:30:49,11,10,1, 11.9,1,1, 3.478, 10491.390, 409.547, 52886.071 25/03/04,14:30:49,12,10,1, 11.9,1,1, 3.478, 10491.422, 409.524, 52885.988 25/03/04,14:30:49,13,10,1, 11.9,1,1, 3.478, 10491.425, 409.559, 52886.071 25/03/04,14:30:49,14,10,1, 11.9,1,1, 3.478, 10491.419, 409.548, 52886.028 25/03/04,14:30:49,15,10,1, 11.9,1,1, 3.478, 10491.418, 409.523, 52886.086 25/03/04,14:30:49,16,10,1, 11.9,1,1, 3.478, 10491.441, 409.522, 52886.092 25/03/04,14:30:49,17,10,1, 11.9,1,1, 3.478, 10491.454, 409.522, 52886.129 25/03/04,14:30:49,18,10,1, 11.9,1,1, 3.478, 10491.453, 409.534, 52886.071 25/03/04,14:30:49,19,10,1, 11.9,1,1, 3.478, 10491.458, 409.518, 52886.013 25/03/04,14:30:50,00,09,1, 11.9,1,1, 3.475, 10491.453, 409.518, 52886.013 25/03/04,14:30:50,01,09,1, 11.9,1,1, 3.475, 10491.494, 409.524, 52886.088 25/03/04,14:30:50,02,09,1, 11.9,1,1, 3.475, 10491.497, 409.506, 52886.060 25/03/04,14:30:50,03,09,1, 11.9,1,1, 3.475, 10491.512, 409.493, 52886.036 25/03/04,14:30:50,04,09,1, 11.9,1,1, 3.475, 10491.519, 409.508, 52886.047 25/03/04,14:30:50,05,09,1, 11.9,1,1, 3.475, 10491.514, 409.488, 52885.962 25/03/04,14:30:50,06,09,1, 11.9,1,1, 3.475, 10491.510, 409.470, 52886.002 25/03/04,14:30:50,07,09,1, 11.9,1,1, 3.475, 10491.536, 409.492, 52885.952 25/03/04,14:30:50,08,09,1, 11.9,1,1, 3.475, 10491.559, 409.494, 52886.116 25/03/04,14:30:50,09,09,1, 11.9,1,1, 3.475, 10491.543, 409.473, 52886.045 25/03/04,14:30:50,10,09,1, 11.9,1,1, 3.475, 10491.538, 409.480, 52886.004 25/03/04,14:30:50,11,09,1, 11.9,1,1, 3.475, 10491.556, 409.471, 52885.962 25/03/04,14:30:50,12,09,1, 11.9,1,1, 3.475, 10491.566, 409.459, 52886.038 25/03/04,14:30:50,13,09,1, 11.9,1,1, 3.475, 10491.588, 409.460, 52886.039 25/03/04,14:30:50,14,09,1, 11.9,1,1, 3.475, 10491.584, 409.481, 52886.025 25/03/04,14:30:50,15,09,1, 11.9,1,1, 3.475, 10491.581, 409.443, 52886.020 25/03/04,14:30:50,16,09,1, 11.9,1,1, 3.475, 10491.588, 409.471, 52886.031 25/03/04,14:30:50,17,09,1, 11.9,1,1, 3.475, 10491.598, 409.455, 52886.033 25/03/04,14:30:50,18,09,1, 11.9,1,1, 3.475, 10491.607, 409.458, 52886.047 25/03/04,14:30:50,19,09,1, 11.9,1,1, 3.475, 10491.615, 409.443, 52885.954 25/03/04,14:30:51,00,09,1, 11.9,1,1, 3.478, 10491.612, 409.443, 52885.954 25/03/04,14:30:51,01,09,1, 11.9,1,1, 3.478, 10491.646, 409.455, 52885.972 25/03/04,14:30:51,02,09,1, 11.9,1,1, 3.478, 10491.655, 409.428, 52886.024 25/03/04,14:30:51,03,09,1, 11.9,1,1, 3.478, 10491.658, 409.423, 52885.975 25/03/04,14:30:51,04,09,1, 11.9,1,1, 3.478, 10491.658, 409.429, 52885.999 25/03/04,14:30:51,05,09,1, 11.9,1,1, 3.478, 10491.669, 409.428, 52886.035 25/03/04,14:30:51,06,09,1, 11.9,1,1, 3.478, 10491.692, 409.414, 52886.061 25/03/04,14:30:51,07,09,1, 11.9,1,1, 3.478, 10491.699, 409.425, 52886.036 25/03/04,14:30:51,08,09,1, 11.9,1,1, 3.478, 10491.692, 409.401, 52885.926 25/03/04,14:30:51,09,09,1, 11.9,1,1, 3.478, 10491.750, 409.401, 52886.065 25/03/04,14:30:51,10,09,1, 11.9,1,1, 3.478, 10491.731, 409.396, 52886.108 25/03/04,14:30:51,11,09,1, 11.9,1,1, 3.478, 10491.724, 409.399, 52886.091 25/03/04,14:30:51,12,09,1, 11.9,1,1, 3.478, 10491.744, 409.412, 52885.962 25/03/04,14:30:51,13,09,1, 11.9,1,1, 3.478, 10491.762, 409.369, 52885.964 25/03/04,14:30:51,14,09,1, 11.9,1,1, 3.478, 10491.749, 409.393, 52885.988 25/03/04,14:30:51,15,09,1, 11.9,1,1, 3.478, 10491.763, 409.367, 52886.018 25/03/04,14:30:51,16,09,1, 11.9,1,1, 3.478, 10491.757, 409.372, 52885.990 25/03/04,14:30:51,17,09,1, 11.9,1,1, 3.478, 10491.762, 409.366, 52886.001 25/03/04,14:30:51,18,09,1, 11.9,1,1, 3.478, 10491.785, 409.366, 52885.980 25/03/04,14:30:51,19,09,1, 11.9,1,1, 3.478, 10491.814, 409.379, 52886.029 25/03/04,14:30:52,00,08,1, 11.9,1,1, 3.477, 10491.812, 409.379, 52886.029 25/03/04,14:30:52,01,08,1, 11.9,1,1, 3.477, 10491.812, 409.367, 52885.941 25/03/04,14:30:52,02,08,1, 11.9,1,1, 3.477, 10491.806, 409.373, 52885.999 25/03/04,14:30:52,03,08,1, 11.9,1,1, 3.477, 10491.817, 409.339, 52885.988 25/03/04,14:30:52,04,08,1, 11.9,1,1, 3.477, 10491.794, 409.358, 52886.017 25/03/04,14:30:52,05,08,1, 11.9,1,1, 3.477, 10491.834, 409.349, 52885.959 25/03/04,14:30:52,06,08,1, 11.9,1,1, 3.477, 10491.837, 409.347, 52885.967 25/03/04,14:30:52,07,08,1, 11.9,1,1, 3.477, 10491.856, 409.330, 52885.954 25/03/04,14:30:52,08,08,1, 11.9,1,1, 3.477, 10491.866, 409.354, 52886.021 25/03/04,14:30:52,09,08,1, 11.9,1,1, 3.477, 10491.864, 409.329, 52885.990 25/03/04,14:30:52,10,08,1, 11.9,1,1, 3.477, 10491.896, 409.315, 52886.056 25/03/04,14:30:52,11,08,1, 11.9,1,1, 3.477, 10491.905, 409.348, 52886.017 25/03/04,14:30:52,12,08,1, 11.9,1,1, 3.477, 10491.872, 409.332, 52885.941 25/03/04,14:30:52,13,08,1, 11.9,1,1, 3.477, 10491.906, 409.319, 52885.997 25/03/04,14:30:52,14,08,1, 11.9,1,1, 3.477, 10491.916, 409.324, 52885.944 25/03/04,14:30:52,15,08,1, 11.9,1,1, 3.477, 10491.920, 409.316, 52885.957 25/03/04,14:30:52,16,08,1, 11.9,1,1, 3.477, 10491.931, 409.311, 52886.002 25/03/04,14:30:52,17,08,1, 11.9,1,1, 3.477, 10491.920, 409.292, 52885.923 25/03/04,14:30:52,18,08,1, 11.9,1,1, 3.477, 10491.918, 409.304, 52885.953 25/03/04,14:30:52,19,08,1, 11.9,1,1, 3.477, 10491.960, 409.277, 52886.050 25/03/04,14:30:53,00,09,1, 11.9,1,1, 3.475, 10491.954, 409.277, 52886.050 25/03/04,14:30:53,01,09,1, 11.9,1,1, 3.475, 10491.978, 409.274, 52885.946 25/03/04,14:30:53,02,09,1, 11.9,1,1, 3.475, 10491.939, 409.298, 52886.017 25/03/04,14:30:53,03,09,1, 11.9,1,1, 3.475, 10491.952, 409.312, 52886.247 25/03/04,14:30:53,04,09,1, 11.9,1,1, 3.475, 10491.991, 409.262, 52885.980 25/03/04,14:30:53,05,09,1, 11.9,1,1, 3.475, 10491.989, 409.262, 52886.037 25/03/04,14:30:53,06,09,1, 11.9,1,1, 3.475, 10491.978, 409.246, 52885.972 25/03/04,14:30:53,07,09,1, 11.9,1,1, 3.475, 10492.012, 409.247, 52885.929 25/03/04,14:30:53,08,09,1, 11.9,1,1, 3.475, 10492.023, 409.249, 52885.856 25/03/04,14:30:53,09,09,1, 11.9,1,1, 3.475, 10492.030, 409.241, 52885.898 25/03/04,14:30:53,10,09,1, 11.9,1,1, 3.475, 10492.021, 409.259, 52885.857 25/03/04,14:30:53,11,09,1, 11.9,1,1, 3.475, 10492.026, 409.256, 52885.982 25/03/04,14:30:53,12,09,1, 11.9,1,1, 3.475, 10492.035, 409.249, 52885.989 25/03/04,14:30:53,13,09,1, 11.9,1,1, 3.475, 10492.031, 409.264, 52885.880 25/03/04,14:30:53,14,09,1, 11.9,1,1, 3.475, 10492.052, 409.234, 52885.923 25/03/04,14:30:53,15,09,1, 11.9,1,1, 3.475, 10492.069, 409.236, 52885.939 25/03/04,14:30:53,16,09,1, 11.9,1,1, 3.475, 10492.080, 409.239, 52885.967 25/03/04,14:30:53,17,09,1, 11.9,1,1, 3.475, 10492.120, 409.225, 52885.909 25/03/04,14:30:53,18,09,1, 11.9,1,1, 3.475, 10492.107, 409.229, 52885.973 25/03/04,14:30:53,19,09,1, 11.9,1,1, 3.475, 10492.083, 409.218, 52885.878 25/03/04,14:30:54,00,08,1, 11.9,1,1, 3.477, 10492.079, 409.218, 52885.878 25/03/04,14:30:54,01,08,1, 11.9,1,1, 3.477, 10492.121, 409.216, 52885.841 25/03/04,14:30:54,02,08,1, 11.9,1,1, 3.477, 10492.102, 409.228, 52885.885 25/03/04,14:30:54,03,08,1, 11.9,1,1, 3.477, 10492.107, 409.217, 52885.877 25/03/04,14:30:54,04,08,1, 11.9,1,1, 3.477, 10492.162, 409.224, 52885.845 25/03/04,14:30:54,05,08,1, 11.9,1,1, 3.477, 10492.129, 409.216, 52885.926 25/03/04,14:30:54,06,08,1, 11.9,1,1, 3.477, 10492.138, 409.212, 52885.891 25/03/04,14:30:54,07,08,1, 11.9,1,1, 3.477, 10492.123, 409.223, 52886.027 25/03/04,14:30:54,08,08,1, 11.9,1,1, 3.477, 10492.137, 409.207, 52885.898 25/03/04,14:30:54,09,08,1, 11.9,1,1, 3.477, 10492.162, 409.192, 52885.900 25/03/04,14:30:54,10,08,1, 11.9,1,1, 3.477, 10492.161, 409.202, 52885.881 25/03/04,14:30:54,11,08,1, 11.9,1,1, 3.477, 10492.189, 409.195, 52885.897 25/03/04,14:30:54,12,08,1, 11.9,1,1, 3.477, 10492.187, 409.199, 52885.917 25/03/04,14:30:54,13,08,1, 11.9,1,1, 3.477, 10492.198, 409.196, 52885.899 25/03/04,14:30:54,14,08,1, 11.9,1,1, 3.477, 10492.228, 409.203, 52885.884 25/03/04,14:30:54,15,08,1, 11.9,1,1, 3.477, 10492.208, 409.174, 52885.846 25/03/04,14:30:54,16,08,1, 11.9,1,1, 3.477, 10492.222, 409.170, 52885.870 25/03/04,14:30:54,17,08,1, 11.9,1,1, 3.477, 10492.250, 409.193, 52885.877 25/03/04,14:30:54,18,08,1, 11.9,1,1, 3.477, 10492.235, 409.168, 52885.899 25/03/04,14:30:54,19,08,1, 11.9,1,1, 3.477, 10492.240, 409.189, 52885.877 25/03/04,14:30:55,00,09,1, 11.9,1,1, 3.475, 10492.238, 409.189, 52885.877 25/03/04,14:30:55,01,09,1, 11.9,1,1, 3.475, 10492.281, 409.161, 52885.738 25/03/04,14:30:55,02,09,1, 11.9,1,1, 3.475, 10492.292, 409.163, 52885.889 25/03/04,14:30:55,03,09,1, 11.9,1,1, 3.475, 10492.306, 409.169, 52885.903 25/03/04,14:30:55,04,09,1, 11.9,1,1, 3.475, 10492.289, 409.163, 52885.858 25/03/04,14:30:55,05,09,1, 11.9,1,1, 3.475, 10492.317, 409.161, 52885.830 25/03/04,14:30:55,06,09,1, 11.9,1,1, 3.475, 10492.284, 409.141, 52885.864 25/03/04,14:30:55,07,09,1, 11.9,1,1, 3.475, 10492.320, 409.122, 52885.799 25/03/04,14:30:55,08,09,1, 11.9,1,1, 3.475, 10492.309, 409.137, 52885.788 25/03/04,14:30:55,09,09,1, 11.9,1,1, 3.475, 10492.321, 409.156, 52885.773 25/03/04,14:30:55,10,09,1, 11.9,1,1, 3.475, 10492.332, 409.134, 52885.801 25/03/04,14:30:55,11,09,1, 11.9,1,1, 3.475, 10492.333, 409.140, 52885.914 25/03/04,14:30:55,12,09,1, 11.9,1,1, 3.475, 10492.334, 409.137, 52885.886 25/03/04,14:30:55,13,09,1, 11.9,1,1, 3.475, 10492.353, 409.156, 52885.883 25/03/04,14:30:55,14,09,1, 11.9,1,1, 3.475, 10492.366, 409.144, 52885.825 25/03/04,14:30:55,15,09,1, 11.9,1,1, 3.475, 10492.369, 409.128, 52885.867 25/03/04,14:30:55,16,09,1, 11.9,1,1, 3.475, 10492.369, 409.142, 52885.869 25/03/04,14:30:55,17,09,1, 11.9,1,1, 3.475, 10492.365, 409.113, 52885.792 25/03/04,14:30:55,18,09,1, 11.9,1,1, 3.475, 10492.376, 409.130, 52885.814 25/03/04,14:30:55,19,09,1, 11.9,1,1, 3.475, 10492.393, 409.145, 52885.847 25/03/04,14:30:56,00,10,1, 12.0,1,1, 3.479, 10492.388, 409.145, 52885.847 25/03/04,14:30:56,01,10,1, 12.0,1,1, 3.479, 10492.410, 409.105, 52885.799 25/03/04,14:30:56,02,10,1, 12.0,1,1, 3.479, 10492.408, 409.107, 52885.807 25/03/04,14:30:56,03,10,1, 12.0,1,1, 3.479, 10492.453, 409.126, 52885.786 25/03/04,14:30:56,04,10,1, 12.0,1,1, 3.479, 10492.435, 409.119, 52885.814 25/03/04,14:30:56,05,10,1, 12.0,1,1, 3.479, 10492.438, 409.097, 52885.807 25/03/04,14:30:56,06,10,1, 12.0,1,1, 3.479, 10492.448, 409.126, 52885.872 25/03/04,14:30:56,07,10,1, 12.0,1,1, 3.479, 10492.467, 409.106, 52885.929 25/03/04,14:30:56,08,10,1, 12.0,1,1, 3.479, 10492.451, 409.099, 52885.887 25/03/04,14:30:56,09,10,1, 12.0,1,1, 3.479, 10492.456, 409.099, 52885.800 25/03/04,14:30:56,10,10,1, 12.0,1,1, 3.479, 10492.492, 409.101, 52885.825 25/03/04,14:30:56,11,10,1, 12.0,1,1, 3.479, 10492.483, 409.109, 52885.787 25/03/04,14:30:56,12,10,1, 12.0,1,1, 3.479, 10492.488, 409.091, 52885.785 25/03/04,14:30:56,13,10,1, 12.0,1,1, 3.479, 10492.533, 409.085, 52885.862 25/03/04,14:30:56,14,10,1, 12.0,1,1, 3.479, 10492.505, 409.070, 52885.793 25/03/04,14:30:56,15,10,1, 12.0,1,1, 3.479, 10492.516, 409.085, 52885.790 25/03/04,14:30:56,16,10,1, 12.0,1,1, 3.479, 10492.520, 409.085, 52885.802 25/03/04,14:30:56,17,10,1, 12.0,1,1, 3.479, 10492.538, 409.054, 52885.715 25/03/04,14:30:56,18,10,1, 12.0,1,1, 3.479, 10492.545, 409.072, 52885.783 25/03/04,14:30:56,19,10,1, 12.0,1,1, 3.479, 10492.550, 409.062, 52885.750 25/03/04,14:30:57,00,09,1, 11.9,1,1, 3.472, 10492.547, 409.062, 52885.750 25/03/04,14:30:57,01,09,1, 11.9,1,1, 3.472, 10492.562, 409.049, 52885.846 25/03/04,14:30:57,02,09,1, 11.9,1,1, 3.472, 10492.572, 409.054, 52885.955 25/03/04,14:30:57,03,09,1, 11.9,1,1, 3.472, 10492.586, 409.071, 52885.900 25/03/04,14:30:57,04,09,1, 11.9,1,1, 3.472, 10492.567, 409.047, 52885.834 25/03/04,14:30:57,05,09,1, 11.9,1,1, 3.472, 10492.567, 409.059, 52885.865 25/03/04,14:30:57,06,09,1, 11.9,1,1, 3.472, 10492.607, 409.045, 52885.795 25/03/04,14:30:57,07,09,1, 11.9,1,1, 3.472, 10492.625, 409.046, 52885.778 25/03/04,14:30:57,08,09,1, 11.9,1,1, 3.472, 10492.634, 409.028, 52885.854 25/03/04,14:30:57,09,09,1, 11.9,1,1, 3.472, 10492.610, 409.050, 52885.857 25/03/04,14:30:57,10,09,1, 11.9,1,1, 3.472, 10492.640, 409.048, 52885.805 25/03/04,14:30:57,11,09,1, 11.9,1,1, 3.472, 10492.651, 409.040, 52885.761 25/03/04,14:30:57,12,09,1, 11.9,1,1, 3.472, 10492.647, 409.068, 52885.830 25/03/04,14:30:57,13,09,1, 11.9,1,1, 3.472, 10492.654, 409.039, 52885.853 25/03/04,14:30:57,14,09,1, 11.9,1,1, 3.472, 10492.627, 409.035, 52885.861 25/03/04,14:30:57,15,09,1, 11.9,1,1, 3.472, 10492.676, 409.055, 52885.872 25/03/04,14:30:57,16,09,1, 11.9,1,1, 3.472, 10492.670, 409.062, 52885.812 25/03/04,14:30:57,17,09,1, 11.9,1,1, 3.472, 10492.684, 409.053, 52885.823 25/03/04,14:30:57,18,09,1, 11.9,1,1, 3.472, 10492.687, 409.054, 52885.805 25/03/04,14:30:57,19,09,1, 11.9,1,1, 3.472, 10492.683, 409.053, 52885.784 25/03/04,14:30:58,00,09,1, 11.9,1,1, 3.477, 10492.680, 409.053, 52885.784 25/03/04,14:30:58,01,09,1, 11.9,1,1, 3.477, 10492.718, 409.045, 52885.769 25/03/04,14:30:58,02,09,1, 11.9,1,1, 3.477, 10492.704, 409.056, 52885.846 25/03/04,14:30:58,03,09,1, 11.9,1,1, 3.477, 10492.713, 409.003, 52885.739 25/03/04,14:30:58,04,09,1, 11.9,1,1, 3.477, 10492.735, 409.032, 52885.792 25/03/04,14:30:58,05,09,1, 11.9,1,1, 3.477, 10492.725, 409.038, 52885.860 25/03/04,14:30:58,06,09,1, 11.9,1,1, 3.477, 10492.757, 409.016, 52885.849 25/03/04,14:30:58,07,09,1, 11.9,1,1, 3.477, 10492.750, 409.010, 52885.872 25/03/04,14:30:58,08,09,1, 11.9,1,1, 3.477, 10492.763, 409.013, 52885.864 25/03/04,14:30:58,09,09,1, 11.9,1,1, 3.477, 10492.745, 409.015, 52885.790 25/03/04,14:30:58,10,09,1, 11.9,1,1, 3.477, 10492.765, 409.005, 52885.722 25/03/04,14:30:58,11,09,1, 11.9,1,1, 3.477, 10492.772, 409.019, 52885.840 25/03/04,14:30:58,12,09,1, 11.9,1,1, 3.477, 10492.781, 409.035, 52885.713 25/03/04,14:30:58,13,09,1, 11.9,1,1, 3.477, 10492.800, 409.006, 52885.739 25/03/04,14:30:58,14,09,1, 11.9,1,1, 3.477, 10492.817, 409.015, 52885.810 25/03/04,14:30:58,15,09,1, 11.9,1,1, 3.477, 10492.814, 409.005, 52885.813 25/03/04,14:30:58,16,09,1, 11.9,1,1, 3.477, 10492.810, 409.014, 52885.780 25/03/04,14:30:58,17,09,1, 11.9,1,1, 3.477, 10492.831, 408.988, 52885.753 25/03/04,14:30:58,18,09,1, 11.9,1,1, 3.477, 10492.836, 409.000, 52885.760 25/03/04,14:30:58,19,09,1, 11.9,1,1, 3.477, 10492.859, 408.994, 52885.766 25/03/04,14:30:59,00,08,1, 12.0,1,1, 3.476, 10492.855, 408.994, 52885.766 25/03/04,14:30:59,01,08,1, 12.0,1,1, 3.476, 10492.863, 408.985, 52885.817 25/03/04,14:30:59,02,08,1, 12.0,1,1, 3.476, 10492.872, 408.993, 52885.784 25/03/04,14:30:59,03,08,1, 12.0,1,1, 3.476, 10492.861, 408.974, 52885.752 25/03/04,14:30:59,04,08,1, 12.0,1,1, 3.476, 10492.890, 408.978, 52885.741 25/03/04,14:30:59,05,08,1, 12.0,1,1, 3.476, 10492.916, 408.949, 52885.759 25/03/04,14:30:59,06,08,1, 12.0,1,1, 3.476, 10492.894, 408.989, 52885.760 25/03/04,14:30:59,07,08,1, 12.0,1,1, 3.476, 10492.929, 408.975, 52885.742 25/03/04,14:30:59,08,08,1, 12.0,1,1, 3.476, 10492.920, 408.987, 52885.735 25/03/04,14:30:59,09,08,1, 12.0,1,1, 3.476, 10492.919, 408.979, 52885.762 25/03/04,14:30:59,10,08,1, 12.0,1,1, 3.476, 10492.917, 408.960, 52885.652 25/03/04,14:30:59,11,08,1, 12.0,1,1, 3.476, 10492.989, 408.969, 52885.754 25/03/04,14:30:59,12,08,1, 12.0,1,1, 3.476, 10492.971, 408.969, 52885.717 25/03/04,14:30:59,13,08,1, 12.0,1,1, 3.476, 10492.948, 408.970, 52885.725 25/03/04,14:30:59,14,08,1, 12.0,1,1, 3.476, 10492.985, 408.954, 52885.691 25/03/04,14:30:59,15,08,1, 12.0,1,1, 3.476, 10492.962, 408.944, 52885.791 25/03/04,14:30:59,16,08,1, 12.0,1,1, 3.476, 10492.957, 408.952, 52885.790 25/03/04,14:30:59,17,08,1, 12.0,1,1, 3.476, 10493.000, 408.953, 52885.731 25/03/04,14:30:59,18,08,1, 12.0,1,1, 3.476, 10493.016, 408.937, 52885.765 25/03/04,14:30:59,19,08,1, 12.0,1,1, 3.476, 10492.998, 408.947, 52885.706 25/03/04,14:31:00,00,09,1, 11.9,1,1, 3.470, 10492.997, 408.947, 52885.706 25/03/04,14:31:00,01,09,1, 11.9,1,1, 3.470, 10493.010, 408.933, 52885.708 25/03/04,14:31:00,02,09,1, 11.9,1,1, 3.470, 10493.014, 408.922, 52885.623 25/03/04,14:31:00,03,09,1, 11.9,1,1, 3.470, 10493.046, 408.897, 52885.506 25/03/04,14:31:00,04,09,1, 11.9,1,1, 3.470, 10493.047, 408.901, 52885.641 25/03/04,14:31:00,05,09,1, 11.9,1,1, 3.470, 10493.046, 408.915, 52885.696 25/03/04,14:31:00,06,09,1, 11.9,1,1, 3.470, 10493.041, 408.932, 52885.727 25/03/04,14:31:00,07,09,1, 11.9,1,1, 3.470, 10493.065, 408.921, 52885.684 25/03/04,14:31:00,08,09,1, 11.9,1,1, 3.470, 10493.060, 408.901, 52885.744 25/03/04,14:31:00,09,09,1, 11.9,1,1, 3.470, 10493.071, 408.892, 52885.736 25/03/04,14:31:00,10,09,1, 11.9,1,1, 3.470, 10493.058, 408.889, 52885.754 25/03/04,14:31:00,11,09,1, 11.9,1,1, 3.470, 10493.074, 408.914, 52885.681 25/03/04,14:31:00,12,09,1, 11.9,1,1, 3.470, 10493.116, 408.901, 52885.677 25/03/04,14:31:00,13,09,1, 11.9,1,1, 3.470, 10493.112, 408.899, 52885.618 25/03/04,14:31:00,14,09,1, 11.9,1,1, 3.470, 10493.089, 408.897, 52885.666 25/03/04,14:31:00,15,09,1, 11.9,1,1, 3.470, 10493.119, 408.878, 52885.649 25/03/04,14:31:00,16,09,1, 11.9,1,1, 3.470, 10493.142, 408.886, 52885.686 25/03/04,14:31:00,17,09,1, 11.9,1,1, 3.470, 10493.129, 408.893, 52885.686 25/03/04,14:31:00,18,09,1, 11.9,1,1, 3.470, 10493.144, 408.889, 52885.651 25/03/04,14:31:00,19,09,1, 11.9,1,1, 3.470, 10493.167, 408.881, 52885.641 25/03/04,14:31:01,00,09,1, 12.0,1,1, 3.475, 10493.164, 408.881, 52885.641 25/03/04,14:31:01,01,09,1, 12.0,1,1, 3.475, 10493.160, 408.884, 52885.650 25/03/04,14:31:01,02,09,1, 12.0,1,1, 3.475, 10493.170, 408.897, 52885.689 25/03/04,14:31:01,03,09,1, 12.0,1,1, 3.475, 10493.184, 408.890, 52885.700 25/03/04,14:31:01,04,09,1, 12.0,1,1, 3.475, 10493.177, 408.906, 52885.666 25/03/04,14:31:01,05,09,1, 12.0,1,1, 3.475, 10493.203, 408.894, 52885.646 25/03/04,14:31:01,06,09,1, 12.0,1,1, 3.475, 10493.214, 408.891, 52885.634 25/03/04,14:31:01,07,09,1, 12.0,1,1, 3.475, 10493.209, 408.878, 52885.614 25/03/04,14:31:01,08,09,1, 12.0,1,1, 3.475, 10493.238, 408.874, 52885.569 25/03/04,14:31:01,09,09,1, 12.0,1,1, 3.475, 10493.214, 408.891, 52885.634 25/03/04,14:31:01,10,09,1, 12.0,1,1, 3.475, 10493.233, 408.868, 52885.647 25/03/04,14:31:01,11,09,1, 12.0,1,1, 3.475, 10493.260, 408.885, 52885.680 25/03/04,14:31:01,12,09,1, 12.0,1,1, 3.475, 10493.223, 408.886, 52885.655 25/03/04,14:31:01,13,09,1, 12.0,1,1, 3.475, 10493.251, 408.861, 52885.567 25/03/04,14:31:01,14,09,1, 12.0,1,1, 3.475, 10493.249, 408.870, 52885.574 25/03/04,14:31:01,15,09,1, 12.0,1,1, 3.475, 10493.270, 408.845, 52885.566 25/03/04,14:31:01,16,09,1, 12.0,1,1, 3.475, 10493.268, 408.858, 52885.639 25/03/04,14:31:01,17,09,1, 12.0,1,1, 3.475, 10493.271, 408.863, 52885.626 25/03/04,14:31:01,18,09,1, 12.0,1,1, 3.475, 10493.313, 408.845, 52885.574 25/03/04,14:31:01,19,09,1, 12.0,1,1, 3.475, 10493.313, 408.851, 52885.625 25/03/04,14:31:02,00,10,1, 11.9,1,1, 3.472, 10493.306, 408.851, 52885.625 25/03/04,14:31:02,01,10,1, 11.9,1,1, 3.472, 10493.316, 408.851, 52885.574 25/03/04,14:31:02,02,10,1, 11.9,1,1, 3.472, 10493.338, 408.846, 52885.613 25/03/04,14:31:02,03,10,1, 11.9,1,1, 3.472, 10493.341, 408.834, 52885.597 25/03/04,14:31:02,04,10,1, 11.9,1,1, 3.472, 10493.337, 408.843, 52885.600 25/03/04,14:31:02,05,10,1, 11.9,1,1, 3.472, 10493.340, 408.862, 52885.636 25/03/04,14:31:02,06,10,1, 11.9,1,1, 3.472, 10493.341, 408.839, 52885.634 25/03/04,14:31:02,07,10,1, 11.9,1,1, 3.472, 10493.346, 408.826, 52885.543 25/03/04,14:31:02,08,10,1, 11.9,1,1, 3.472, 10493.367, 408.835, 52885.620 25/03/04,14:31:02,09,10,1, 11.9,1,1, 3.472, 10493.348, 408.834, 52885.556 25/03/04,14:31:02,10,10,1, 11.9,1,1, 3.472, 10493.398, 408.817, 52885.547 25/03/04,14:31:02,11,10,1, 11.9,1,1, 3.472, 10493.414, 408.840, 52885.553 25/03/04,14:31:02,12,10,1, 11.9,1,1, 3.472, 10493.400, 408.834, 52885.587 25/03/04,14:31:02,13,10,1, 11.9,1,1, 3.472, 10493.429, 408.854, 52885.608 25/03/04,14:31:02,14,10,1, 11.9,1,1, 3.472, 10493.433, 408.839, 52885.475 25/03/04,14:31:02,15,10,1, 11.9,1,1, 3.472, 10493.456, 408.833, 52885.559 25/03/04,14:31:02,16,10,1, 11.9,1,1, 3.472, 10493.436, 408.826, 52885.581 25/03/04,14:31:02,17,10,1, 11.9,1,1, 3.472, 10493.456, 408.812, 52885.606 25/03/04,14:31:02,18,10,1, 11.9,1,1, 3.472, 10493.453, 408.830, 52885.556 25/03/04,14:31:02,19,10,1, 11.9,1,1, 3.472, 10493.454, 408.825, 52885.568 25/03/04,14:31:03,00,10,1, 11.9,1,1, 3.480, 10493.448, 408.825, 52885.568 25/03/04,14:31:03,01,10,1, 11.9,1,1, 3.480, 10493.474, 408.836, 52885.591 25/03/04,14:31:03,02,10,1, 11.9,1,1, 3.480, 10493.468, 408.810, 52885.504 25/03/04,14:31:03,03,10,1, 11.9,1,1, 3.480, 10493.471, 408.817, 52885.555 25/03/04,14:31:03,04,10,1, 11.9,1,1, 3.480, 10493.473, 408.815, 52885.577 25/03/04,14:31:03,05,10,1, 11.9,1,1, 3.480, 10493.497, 408.824, 52885.512 25/03/04,14:31:03,06,10,1, 11.9,1,1, 3.480, 10493.495, 408.817, 52885.524 25/03/04,14:31:03,07,10,1, 11.9,1,1, 3.480, 10493.500, 408.808, 52885.486 25/03/04,14:31:03,08,10,1, 11.9,1,1, 3.480, 10493.542, 408.818, 52885.446 25/03/04,14:31:03,09,10,1, 11.9,1,1, 3.480, 10493.544, 408.807, 52885.463 25/03/04,14:31:03,10,10,1, 11.9,1,1, 3.480, 10493.500, 408.806, 52885.482 25/03/04,14:31:03,11,10,1, 11.9,1,1, 3.480, 10493.543, 408.832, 52885.517 25/03/04,14:31:03,12,10,1, 11.9,1,1, 3.480, 10493.538, 408.799, 52885.508 25/03/04,14:31:03,13,10,1, 11.9,1,1, 3.480, 10493.564, 408.807, 52885.579 25/03/04,14:31:03,14,10,1, 11.9,1,1, 3.480, 10493.532, 408.844, 52885.516 25/03/04,14:31:03,15,10,1, 11.9,1,1, 3.480, 10493.586, 408.816, 52885.513 25/03/04,14:31:03,16,10,1, 11.9,1,1, 3.480, 10493.567, 408.825, 52885.495 25/03/04,14:31:03,17,10,1, 11.9,1,1, 3.480, 10493.586, 408.799, 52885.525 25/03/04,14:31:03,18,10,1, 11.9,1,1, 3.480, 10493.551, 408.802, 52885.473 25/03/04,14:31:03,19,10,1, 11.9,1,1, 3.480, 10493.577, 408.817, 52885.520 25/03/04,14:31:04,00,10,1, 11.9,1,1, 3.477, 10493.573, 408.817, 52885.520 25/03/04,14:31:04,01,10,1, 11.9,1,1, 3.477, 10493.612, 408.801, 52885.439 25/03/04,14:31:04,02,10,1, 11.9,1,1, 3.477, 10493.630, 408.787, 52885.442 25/03/04,14:31:04,03,10,1, 11.9,1,1, 3.477, 10493.646, 408.795, 52885.467 25/03/04,14:31:04,04,10,1, 11.9,1,1, 3.477, 10493.641, 408.797, 52885.455 25/03/04,14:31:04,05,10,1, 11.9,1,1, 3.477, 10493.641, 408.795, 52885.547 25/03/04,14:31:04,06,10,1, 11.9,1,1, 3.477, 10493.647, 408.791, 52885.497 25/03/04,14:31:04,07,10,1, 11.9,1,1, 3.477, 10493.635, 408.780, 52885.514 25/03/04,14:31:04,08,10,1, 11.9,1,1, 3.477, 10493.695, 408.786, 52885.459 25/03/04,14:31:04,09,10,1, 11.9,1,1, 3.477, 10493.688, 408.818, 52885.457 25/03/04,14:31:04,10,10,1, 11.9,1,1, 3.477, 10493.689, 408.780, 52885.433 25/03/04,14:31:04,11,10,1, 11.9,1,1, 3.477, 10493.682, 408.770, 52885.415 25/03/04,14:31:04,12,10,1, 11.9,1,1, 3.477, 10493.681, 408.776, 52885.466 25/03/04,14:31:04,13,10,1, 11.9,1,1, 3.477, 10493.680, 408.792, 52885.486 25/03/04,14:31:04,14,10,1, 11.9,1,1, 3.477, 10493.690, 408.775, 52885.468 25/03/04,14:31:04,15,10,1, 11.9,1,1, 3.477, 10493.714, 408.780, 52885.390 25/03/04,14:31:04,16,10,1, 11.9,1,1, 3.477, 10493.715, 408.754, 52885.451 25/03/04,14:31:04,17,10,1, 11.9,1,1, 3.477, 10493.727, 408.782, 52885.402 25/03/04,14:31:04,18,10,1, 11.9,1,1, 3.477, 10493.726, 408.787, 52885.426 25/03/04,14:31:04,19,10,1, 11.9,1,1, 3.477, 10493.752, 408.789, 52885.468 25/03/04,14:31:05,00,09,1, 11.9,1,1, 3.473, 10493.748, 408.789, 52885.468 25/03/04,14:31:05,01,09,1, 11.9,1,1, 3.473, 10493.747, 408.766, 52885.429 25/03/04,14:31:05,02,09,1, 11.9,1,1, 3.473, 10493.771, 408.760, 52885.428 25/03/04,14:31:05,03,09,1, 11.9,1,1, 3.473, 10493.773, 408.797, 52885.465 25/03/04,14:31:05,04,09,1, 11.9,1,1, 3.473, 10493.775, 408.777, 52885.433 25/03/04,14:31:05,05,09,1, 11.9,1,1, 3.473, 10493.808, 408.779, 52885.452 25/03/04,14:31:05,06,09,1, 11.9,1,1, 3.473, 10493.808, 408.780, 52885.456 25/03/04,14:31:05,07,09,1, 11.9,1,1, 3.473, 10493.803, 408.777, 52885.388 25/03/04,14:31:05,08,09,1, 11.9,1,1, 3.473, 10493.812, 408.790, 52885.422 25/03/04,14:31:05,09,09,1, 11.9,1,1, 3.473, 10493.848, 408.784, 52885.406 25/03/04,14:31:05,10,09,1, 11.9,1,1, 3.473, 10493.818, 408.795, 52885.401 25/03/04,14:31:05,11,09,1, 11.9,1,1, 3.473, 10493.830, 408.759, 52885.414 25/03/04,14:31:05,12,09,1, 11.9,1,1, 3.473, 10493.847, 408.783, 52885.463 25/03/04,14:31:05,13,09,1, 11.9,1,1, 3.473, 10493.887, 408.799, 52885.560 25/03/04,14:31:05,14,09,1, 11.9,1,1, 3.473, 10493.862, 408.760, 52885.426 25/03/04,14:31:05,15,09,1, 11.9,1,1, 3.473, 10493.854, 408.764, 52885.538 25/03/04,14:31:05,16,09,1, 11.9,1,1, 3.473, 10493.842, 408.768, 52885.479 25/03/04,14:31:05,17,09,1, 11.9,1,1, 3.473, 10493.873, 408.754, 52885.406 25/03/04,14:31:05,18,09,1, 11.9,1,1, 3.473, 10493.882, 408.754, 52885.381 25/03/04,14:31:05,19,09,1, 11.9,1,1, 3.473, 10493.888, 408.735, 52885.380 25/03/04,14:31:06,00,10,1, 11.9,1,1, 3.479, 10493.882, 408.735, 52885.380 25/03/04,14:31:06,01,10,1, 11.9,1,1, 3.479, 10493.917, 408.756, 52885.367 25/03/04,14:31:06,02,10,1, 11.9,1,1, 3.479, 10493.927, 408.749, 52885.345 25/03/04,14:31:06,03,10,1, 11.9,1,1, 3.479, 10493.922, 408.766, 52885.370 25/03/04,14:31:06,04,10,1, 11.9,1,1, 3.479, 10493.939, 408.742, 52885.324 25/03/04,14:31:06,05,10,1, 11.9,1,1, 3.479, 10493.927, 408.764, 52885.391 25/03/04,14:31:06,06,10,1, 11.9,1,1, 3.479, 10493.946, 408.762, 52885.370 25/03/04,14:31:06,07,10,1, 11.9,1,1, 3.479, 10493.965, 408.754, 52885.420 25/03/04,14:31:06,08,10,1, 11.9,1,1, 3.479, 10493.949, 408.750, 52885.402 25/03/04,14:31:06,09,10,1, 11.9,1,1, 3.479, 10493.959, 408.739, 52885.389 25/03/04,14:31:06,10,10,1, 11.9,1,1, 3.479, 10494.003, 408.744, 52885.327 25/03/04,14:31:06,11,10,1, 11.9,1,1, 3.479, 10493.973, 408.748, 52885.389 25/03/04,14:31:06,12,10,1, 11.9,1,1, 3.479, 10493.985, 408.741, 52885.382 25/03/04,14:31:06,13,10,1, 11.9,1,1, 3.479, 10494.007, 408.749, 52885.382 25/03/04,14:31:06,14,10,1, 11.9,1,1, 3.479, 10494.001, 408.737, 52885.370 25/03/04,14:31:06,15,10,1, 11.9,1,1, 3.479, 10493.966, 408.752, 52885.419 25/03/04,14:31:06,16,10,1, 11.9,1,1, 3.479, 10494.023, 408.761, 52885.395 25/03/04,14:31:06,17,10,1, 11.9,1,1, 3.479, 10494.018, 408.740, 52885.347 25/03/04,14:31:06,18,10,1, 11.9,1,1, 3.479, 10494.051, 408.705, 52885.237 25/03/04,14:31:06,19,10,1, 11.9,1,1, 3.479, 10494.010, 408.753, 52885.352 25/03/04,14:31:07,00,10,1, 11.9,1,1, 3.470, 10494.007, 408.753, 52885.352 25/03/04,14:31:07,01,10,1, 11.9,1,1, 3.470, 10494.049, 408.751, 52885.342 25/03/04,14:31:07,02,10,1, 11.9,1,1, 3.470, 10494.051, 408.750, 52885.374 25/03/04,14:31:07,03,10,1, 11.9,1,1, 3.470, 10494.068, 408.739, 52885.370 25/03/04,14:31:07,04,10,1, 11.9,1,1, 3.470, 10494.073, 408.733, 52885.328 25/03/04,14:31:07,05,10,1, 11.9,1,1, 3.470, 10494.092, 408.735, 52885.401 25/03/04,14:31:07,06,10,1, 11.9,1,1, 3.470, 10494.105, 408.740, 52885.304 25/03/04,14:31:07,07,10,1, 11.9,1,1, 3.470, 10494.085, 408.732, 52885.363 25/03/04,14:31:07,08,10,1, 11.9,1,1, 3.470, 10494.072, 408.748, 52885.309 25/03/04,14:31:07,09,10,1, 11.9,1,1, 3.470, 10494.113, 408.750, 52885.367 25/03/04,14:31:07,10,10,1, 11.9,1,1, 3.470, 10494.082, 408.756, 52885.350 25/03/04,14:31:07,11,10,1, 11.9,1,1, 3.470, 10494.122, 408.729, 52885.327 25/03/04,14:31:07,12,10,1, 11.9,1,1, 3.470, 10494.126, 408.718, 52885.255 25/03/04,14:31:07,13,10,1, 11.9,1,1, 3.470, 10494.135, 408.723, 52885.302 25/03/04,14:31:07,14,10,1, 11.9,1,1, 3.470, 10494.135, 408.736, 52885.347 25/03/04,14:31:07,15,10,1, 11.9,1,1, 3.470, 10494.152, 408.730, 52885.368 25/03/04,14:31:07,16,10,1, 11.9,1,1, 3.470, 10494.146, 408.708, 52885.209 25/03/04,14:31:07,17,10,1, 11.9,1,1, 3.470, 10494.182, 408.732, 52885.292 25/03/04,14:31:07,18,10,1, 11.9,1,1, 3.470, 10494.193, 408.742, 52885.298 25/03/04,14:31:07,19,10,1, 11.9,1,1, 3.470, 10494.170, 408.727, 52885.310 25/03/04,14:31:08,00,10,1, 11.9,1,1, 3.476, 10494.165, 408.727, 52885.310 25/03/04,14:31:08,01,10,1, 11.9,1,1, 3.476, 10494.200, 408.718, 52885.314 25/03/04,14:31:08,02,10,1, 11.9,1,1, 3.476, 10494.220, 408.736, 52885.291 25/03/04,14:31:08,03,10,1, 11.9,1,1, 3.476, 10494.218, 408.711, 52885.355 25/03/04,14:31:08,04,10,1, 11.9,1,1, 3.476, 10494.217, 408.739, 52885.290 25/03/04,14:31:08,05,10,1, 11.9,1,1, 3.476, 10494.217, 408.734, 52885.230 25/03/04,14:31:08,06,10,1, 11.9,1,1, 3.476, 10494.222, 408.738, 52885.308 25/03/04,14:31:08,07,10,1, 11.9,1,1, 3.476, 10494.221, 408.714, 52885.274 25/03/04,14:31:08,08,10,1, 11.9,1,1, 3.476, 10494.254, 408.732, 52885.335 25/03/04,14:31:08,09,10,1, 11.9,1,1, 3.476, 10494.242, 408.721, 52885.298 25/03/04,14:31:08,10,10,1, 11.9,1,1, 3.476, 10494.244, 408.724, 52885.299 25/03/04,14:31:08,11,10,1, 11.9,1,1, 3.476, 10494.289, 408.731, 52885.250 25/03/04,14:31:08,12,10,1, 11.9,1,1, 3.476, 10494.232, 408.737, 52885.292 25/03/04,14:31:08,13,10,1, 11.9,1,1, 3.476, 10494.285, 408.723, 52885.279 25/03/04,14:31:08,14,10,1, 11.9,1,1, 3.476, 10494.299, 408.733, 52885.212 25/03/04,14:31:08,15,10,1, 11.9,1,1, 3.476, 10494.290, 408.723, 52885.210 25/03/04,14:31:08,16,10,1, 11.9,1,1, 3.476, 10494.298, 408.724, 52885.341 25/03/04,14:31:08,17,10,1, 11.9,1,1, 3.476, 10494.317, 408.709, 52885.246 25/03/04,14:31:08,18,10,1, 11.9,1,1, 3.476, 10494.287, 408.710, 52885.243 25/03/04,14:31:08,19,10,1, 11.9,1,1, 3.476, 10494.342, 408.706, 52885.258 25/03/04,14:31:09,00,08,1, 12.0,1,1, 3.480, 10494.341, 408.706, 52885.258 25/03/04,14:31:09,01,08,1, 12.0,1,1, 3.480, 10494.321, 408.730, 52885.346 25/03/04,14:31:09,02,08,1, 12.0,1,1, 3.480, 10494.336, 408.696, 52885.308 25/03/04,14:31:09,03,08,1, 12.0,1,1, 3.480, 10494.355, 408.699, 52885.251 25/03/04,14:31:09,04,08,1, 12.0,1,1, 3.480, 10494.347, 408.709, 52885.205 25/03/04,14:31:09,05,08,1, 12.0,1,1, 3.480, 10494.381, 408.715, 52885.277 25/03/04,14:31:09,06,08,1, 12.0,1,1, 3.480, 10494.361, 408.697, 52885.302 25/03/04,14:31:09,07,08,1, 12.0,1,1, 3.480, 10494.373, 408.726, 52885.222 25/03/04,14:31:09,08,08,1, 12.0,1,1, 3.480, 10494.413, 408.738, 52885.181 25/03/04,14:31:09,09,08,1, 12.0,1,1, 3.480, 10494.381, 408.696, 52885.256 25/03/04,14:31:09,10,08,1, 12.0,1,1, 3.480, 10494.419, 408.701, 52885.238 25/03/04,14:31:09,11,08,1, 12.0,1,1, 3.480, 10494.416, 408.705, 52885.222 25/03/04,14:31:09,12,08,1, 12.0,1,1, 3.480, 10494.432, 408.696, 52885.199 25/03/04,14:31:09,13,08,1, 12.0,1,1, 3.480, 10494.415, 408.692, 52885.211 25/03/04,14:31:09,14,08,1, 12.0,1,1, 3.480, 10494.437, 408.681, 52885.189 25/03/04,14:31:09,15,08,1, 12.0,1,1, 3.480, 10494.435, 408.720, 52885.244 25/03/04,14:31:09,16,08,1, 12.0,1,1, 3.480, 10494.447, 408.704, 52885.251 25/03/04,14:31:09,17,08,1, 12.0,1,1, 3.480, 10494.470, 408.716, 52885.291 25/03/04,14:31:09,18,08,1, 12.0,1,1, 3.480, 10494.433, 408.700, 52885.230 25/03/04,14:31:09,19,08,1, 12.0,1,1, 3.480, 10494.465, 408.703, 52885.223 25/03/04,14:31:10,00,09,1, 11.9,1,1, 3.472, 10494.457, 408.703, 52885.223 25/03/04,14:31:10,01,09,1, 11.9,1,1, 3.472, 10494.473, 408.702, 52885.244 25/03/04,14:31:10,02,09,1, 11.9,1,1, 3.472, 10494.497, 408.702, 52885.181 25/03/04,14:31:10,03,09,1, 11.9,1,1, 3.472, 10494.499, 408.687, 52885.193 25/03/04,14:31:10,04,09,1, 11.9,1,1, 3.472, 10494.511, 408.727, 52885.248 25/03/04,14:31:10,05,09,1, 11.9,1,1, 3.472, 10494.504, 408.688, 52885.129 25/03/04,14:31:10,06,09,1, 11.9,1,1, 3.472, 10494.519, 408.701, 52885.224 25/03/04,14:31:10,07,09,1, 11.9,1,1, 3.472, 10494.551, 408.695, 52885.236 25/03/04,14:31:10,08,09,1, 11.9,1,1, 3.472, 10494.549, 408.689, 52885.207 25/03/04,14:31:10,09,09,1, 11.9,1,1, 3.472, 10494.567, 408.705, 52885.244 25/03/04,14:31:10,10,09,1, 11.9,1,1, 3.472, 10494.559, 408.683, 52885.242 25/03/04,14:31:10,11,09,1, 11.9,1,1, 3.472, 10494.562, 408.704, 52885.288 25/03/04,14:31:10,12,09,1, 11.9,1,1, 3.472, 10494.569, 408.687, 52885.257 25/03/04,14:31:10,13,09,1, 11.9,1,1, 3.472, 10494.580, 408.699, 52885.218 25/03/04,14:31:10,14,09,1, 11.9,1,1, 3.472, 10494.585, 408.699, 52885.172 25/03/04,14:31:10,15,09,1, 11.9,1,1, 3.472, 10494.593, 408.675, 52885.174 25/03/04,14:31:10,16,09,1, 11.9,1,1, 3.472, 10494.593, 408.677, 52885.165 25/03/04,14:31:10,17,09,1, 11.9,1,1, 3.472, 10494.584, 408.685, 52885.196 25/03/04,14:31:10,18,09,1, 11.9,1,1, 3.472, 10494.629, 408.692, 52885.161 25/03/04,14:31:10,19,09,1, 11.9,1,1, 3.472, 10494.632, 408.671, 52885.141 25/03/04,14:31:11,00,09,1, 11.9,1,1, 3.478, 10494.624, 408.671, 52885.141 25/03/04,14:31:11,01,09,1, 11.9,1,1, 3.478, 10494.616, 408.704, 52885.190 25/03/04,14:31:11,02,09,1, 11.9,1,1, 3.478, 10494.619, 408.701, 52885.152 25/03/04,14:31:11,03,09,1, 11.9,1,1, 3.478, 10494.643, 408.700, 52885.198 25/03/04,14:31:11,04,09,1, 11.9,1,1, 3.478, 10494.649, 408.684, 52885.186 25/03/04,14:31:11,05,09,1, 11.9,1,1, 3.478, 10494.669, 408.719, 52885.226 25/03/04,14:31:11,06,09,1, 11.9,1,1, 3.478, 10494.659, 408.696, 52885.189 25/03/04,14:31:11,07,09,1, 11.9,1,1, 3.478, 10494.682, 408.706, 52885.097 25/03/04,14:31:11,08,09,1, 11.9,1,1, 3.478, 10494.669, 408.688, 52885.058 25/03/04,14:31:11,09,09,1, 11.9,1,1, 3.478, 10494.676, 408.710, 52885.102 25/03/04,14:31:11,10,09,1, 11.9,1,1, 3.478, 10494.679, 408.678, 52885.156 25/03/04,14:31:11,11,09,1, 11.9,1,1, 3.478, 10494.693, 408.702, 52885.200 25/03/04,14:31:11,12,09,1, 11.9,1,1, 3.478, 10494.712, 408.703, 52885.172 25/03/04,14:31:11,13,09,1, 11.9,1,1, 3.478, 10494.702, 408.681, 52885.110 25/03/04,14:31:11,14,09,1, 11.9,1,1, 3.478, 10494.722, 408.685, 52885.158 25/03/04,14:31:11,15,09,1, 11.9,1,1, 3.478, 10494.729, 408.703, 52885.144 25/03/04,14:31:11,16,09,1, 11.9,1,1, 3.478, 10494.737, 408.700, 52885.190 25/03/04,14:31:11,17,09,1, 11.9,1,1, 3.478, 10494.766, 408.711, 52885.139 25/03/04,14:31:11,18,09,1, 11.9,1,1, 3.478, 10494.748, 408.717, 52885.177 25/03/04,14:31:11,19,09,1, 11.9,1,1, 3.478, 10494.767, 408.730, 52885.229 25/03/04,14:31:12,00,10,1, 12.0,1,1, 3.477, 10494.766, 408.730, 52885.229 25/03/04,14:31:12,01,10,1, 12.0,1,1, 3.477, 10494.773, 408.709, 52885.151 25/03/04,14:31:12,02,10,1, 12.0,1,1, 3.477, 10494.749, 408.711, 52885.055 25/03/04,14:31:12,03,10,1, 12.0,1,1, 3.477, 10494.791, 408.701, 52885.099 25/03/04,14:31:12,04,10,1, 12.0,1,1, 3.477, 10494.800, 408.713, 52885.067 25/03/04,14:31:12,05,10,1, 12.0,1,1, 3.477, 10494.810, 408.715, 52885.086 25/03/04,14:31:12,06,10,1, 12.0,1,1, 3.477, 10494.813, 408.713, 52885.125 25/03/04,14:31:12,07,10,1, 12.0,1,1, 3.477, 10494.807, 408.719, 52885.108 25/03/04,14:31:12,08,10,1, 12.0,1,1, 3.477, 10494.802, 408.717, 52885.080 25/03/04,14:31:12,09,10,1, 12.0,1,1, 3.477, 10494.822, 408.725, 52885.116 25/03/04,14:31:12,10,10,1, 12.0,1,1, 3.477, 10494.834, 408.720, 52885.097 25/03/04,14:31:12,11,10,1, 12.0,1,1, 3.477, 10494.827, 408.696, 52885.104 25/03/04,14:31:12,12,10,1, 12.0,1,1, 3.477, 10494.875, 408.719, 52885.125 25/03/04,14:31:12,13,10,1, 12.0,1,1, 3.477, 10494.859, 408.720, 52885.088 25/03/04,14:31:12,14,10,1, 12.0,1,1, 3.477, 10494.877, 408.704, 52885.093 25/03/04,14:31:12,15,10,1, 12.0,1,1, 3.477, 10494.872, 408.689, 52885.049 25/03/04,14:31:12,16,10,1, 12.0,1,1, 3.477, 10494.882, 408.689, 52885.021 25/03/04,14:31:12,17,10,1, 12.0,1,1, 3.477, 10494.872, 408.689, 52885.050 25/03/04,14:31:12,18,10,1, 12.0,1,1, 3.477, 10494.898, 408.701, 52885.065 25/03/04,14:31:12,19,10,1, 12.0,1,1, 3.477, 10494.909, 408.695, 52885.063 25/03/04,14:31:13,00,08,1, 11.9,1,1, 3.471, 10494.908, 408.695, 52885.063 25/03/04,14:31:13,01,08,1, 11.9,1,1, 3.471, 10494.897, 408.700, 52885.106 25/03/04,14:31:13,02,08,1, 11.9,1,1, 3.471, 10494.922, 408.731, 52885.118 25/03/04,14:31:13,03,08,1, 11.9,1,1, 3.471, 10494.914, 408.720, 52885.123 25/03/04,14:31:13,04,08,1, 11.9,1,1, 3.471, 10494.941, 408.715, 52885.173 25/03/04,14:31:13,05,08,1, 11.9,1,1, 3.471, 10494.937, 408.710, 52885.104 25/03/04,14:31:13,06,08,1, 11.9,1,1, 3.471, 10494.968, 408.722, 52885.082 25/03/04,14:31:13,07,08,1, 11.9,1,1, 3.471, 10494.983, 408.712, 52885.061 25/03/04,14:31:13,08,08,1, 11.9,1,1, 3.471, 10494.969, 408.687, 52885.021 25/03/04,14:31:13,09,08,1, 11.9,1,1, 3.471, 10494.965, 408.699, 52885.077 25/03/04,14:31:13,10,08,1, 11.9,1,1, 3.471, 10494.956, 408.699, 52885.020 25/03/04,14:31:13,11,08,1, 11.9,1,1, 3.471, 10494.992, 408.727, 52885.115 25/03/04,14:31:13,12,08,1, 11.9,1,1, 3.471, 10495.004, 408.716, 52885.104 25/03/04,14:31:13,13,08,1, 11.9,1,1, 3.471, 10494.995, 408.702, 52885.062 25/03/04,14:31:13,14,08,1, 11.9,1,1, 3.471, 10495.027, 408.699, 52885.086 25/03/04,14:31:13,15,08,1, 11.9,1,1, 3.471, 10495.018, 408.719, 52885.034 25/03/04,14:31:13,16,08,1, 11.9,1,1, 3.471, 10495.026, 408.714, 52885.057 25/03/04,14:31:13,17,08,1, 11.9,1,1, 3.471, 10495.024, 408.728, 52885.097 25/03/04,14:31:13,18,08,1, 11.9,1,1, 3.471, 10495.037, 408.726, 52885.093 25/03/04,14:31:13,19,08,1, 11.9,1,1, 3.471, 10495.031, 408.704, 52885.086 25/03/04,14:31:14,00,09,1, 11.9,1,1, 3.471, 10495.025, 408.704, 52885.086 25/03/04,14:31:14,01,09,1, 11.9,1,1, 3.471, 10495.071, 408.710, 52885.018 25/03/04,14:31:14,02,09,1, 11.9,1,1, 3.471, 10495.051, 408.712, 52885.073 25/03/04,14:31:14,03,09,1, 11.9,1,1, 3.471, 10495.061, 408.712, 52885.049 25/03/04,14:31:14,04,09,1, 11.9,1,1, 3.471, 10495.066, 408.727, 52884.996 25/03/04,14:31:14,05,09,1, 11.9,1,1, 3.471, 10495.061, 408.697, 52884.999 25/03/04,14:31:14,06,09,1, 11.9,1,1, 3.471, 10495.082, 408.719, 52884.985 25/03/04,14:31:14,07,09,1, 11.9,1,1, 3.471, 10495.090, 408.715, 52885.047 25/03/04,14:31:14,08,09,1, 11.9,1,1, 3.471, 10495.086, 408.698, 52884.983 25/03/04,14:31:14,09,09,1, 11.9,1,1, 3.471, 10495.089, 408.717, 52884.992 25/03/04,14:31:14,10,09,1, 11.9,1,1, 3.471, 10495.105, 408.714, 52885.006 25/03/04,14:31:14,11,09,1, 11.9,1,1, 3.471, 10495.112, 408.712, 52885.030 25/03/04,14:31:14,12,09,1, 11.9,1,1, 3.471, 10495.130, 408.739, 52885.057 25/03/04,14:31:14,13,09,1, 11.9,1,1, 3.471, 10495.133, 408.732, 52885.043 25/03/04,14:31:14,14,09,1, 11.9,1,1, 3.471, 10495.123, 408.697, 52885.033 25/03/04,14:31:14,15,09,1, 11.9,1,1, 3.471, 10495.133, 408.729, 52885.002 25/03/04,14:31:14,16,09,1, 11.9,1,1, 3.471, 10495.144, 408.718, 52884.984 25/03/04,14:31:14,17,09,1, 11.9,1,1, 3.471, 10495.164, 408.731, 52884.954 25/03/04,14:31:14,18,09,1, 11.9,1,1, 3.471, 10495.151, 408.738, 52884.982 25/03/04,14:31:14,19,09,1, 11.9,1,1, 3.471, 10495.149, 408.713, 52885.006 25/03/04,14:31:15,00,09,1, 11.9,1,1, 3.478, 10495.142, 408.713, 52885.006 25/03/04,14:31:15,01,09,1, 11.9,1,1, 3.478, 10495.185, 408.738, 52884.970 25/03/04,14:31:15,02,09,1, 11.9,1,1, 3.478, 10495.192, 408.726, 52885.002 25/03/04,14:31:15,03,09,1, 11.9,1,1, 3.478, 10495.210, 408.734, 52884.987 25/03/04,14:31:15,04,09,1, 11.9,1,1, 3.478, 10495.201, 408.747, 52885.047 25/03/04,14:31:15,05,09,1, 11.9,1,1, 3.478, 10495.200, 408.734, 52885.025 25/03/04,14:31:15,06,09,1, 11.9,1,1, 3.478, 10495.222, 408.750, 52885.006 25/03/04,14:31:15,07,09,1, 11.9,1,1, 3.478, 10495.222, 408.722, 52884.992 25/03/04,14:31:15,08,09,1, 11.9,1,1, 3.478, 10495.227, 408.726, 52884.952 25/03/04,14:31:15,09,09,1, 11.9,1,1, 3.478, 10495.259, 408.736, 52884.930 25/03/04,14:31:15,10,09,1, 11.9,1,1, 3.478, 10495.257, 408.743, 52884.926 25/03/04,14:31:15,11,09,1, 11.9,1,1, 3.478, 10495.238, 408.734, 52884.885 25/03/04,14:31:15,12,09,1, 11.9,1,1, 3.478, 10495.264, 408.733, 52884.913 25/03/04,14:31:15,13,09,1, 11.9,1,1, 3.478, 10495.234, 408.738, 52885.043 25/03/04,14:31:15,14,09,1, 11.9,1,1, 3.478, 10495.278, 408.754, 52885.032 25/03/04,14:31:15,15,09,1, 11.9,1,1, 3.478, 10495.266, 408.743, 52884.947 25/03/04,14:31:15,16,09,1, 11.9,1,1, 3.478, 10495.272, 408.748, 52885.018 25/03/04,14:31:15,17,09,1, 11.9,1,1, 3.478, 10495.265, 408.750, 52884.894 25/03/04,14:31:15,18,09,1, 11.9,1,1, 3.478, 10495.305, 408.733, 52884.928 25/03/04,14:31:15,19,09,1, 11.9,1,1, 3.478, 10495.304, 408.744, 52884.949 25/03/04,14:31:16,00,10,1, 11.9,1,1, 3.474, 10495.300, 408.744, 52884.949 25/03/04,14:31:16,01,10,1, 11.9,1,1, 3.474, 10495.327, 408.756, 52884.911 25/03/04,14:31:16,02,10,1, 11.9,1,1, 3.474, 10495.322, 408.751, 52884.977 25/03/04,14:31:16,03,10,1, 11.9,1,1, 3.474, 10495.332, 408.740, 52884.942 25/03/04,14:31:16,04,10,1, 11.9,1,1, 3.474, 10495.333, 408.750, 52884.956 25/03/04,14:31:16,05,10,1, 11.9,1,1, 3.474, 10495.325, 408.758, 52884.909 25/03/04,14:31:16,06,10,1, 11.9,1,1, 3.474, 10495.354, 408.740, 52884.887 25/03/04,14:31:16,07,10,1, 11.9,1,1, 3.474, 10495.347, 408.753, 52884.960 25/03/04,14:31:16,08,10,1, 11.9,1,1, 3.474, 10495.347, 408.718, 52884.962 25/03/04,14:31:16,09,10,1, 11.9,1,1, 3.474, 10495.381, 408.752, 52885.001 25/03/04,14:31:16,10,10,1, 11.9,1,1, 3.474, 10495.372, 408.731, 52884.886 25/03/04,14:31:16,11,10,1, 11.9,1,1, 3.474, 10495.415, 408.728, 52884.895 25/03/04,14:31:16,12,10,1, 11.9,1,1, 3.474, 10495.390, 408.745, 52884.894 25/03/04,14:31:16,13,10,1, 11.9,1,1, 3.474, 10495.379, 408.752, 52884.913 25/03/04,14:31:16,14,10,1, 11.9,1,1, 3.474, 10495.391, 408.772, 52884.912 25/03/04,14:31:16,15,10,1, 11.9,1,1, 3.474, 10495.425, 408.760, 52884.938 25/03/04,14:31:16,16,10,1, 11.9,1,1, 3.474, 10495.418, 408.774, 52885.002 25/03/04,14:31:16,17,10,1, 11.9,1,1, 3.474, 10495.448, 408.771, 52884.950 25/03/04,14:31:16,18,10,1, 11.9,1,1, 3.474, 10495.446, 408.756, 52884.927 25/03/04,14:31:16,19,10,1, 11.9,1,1, 3.474, 10495.447, 408.770, 52884.920 25/03/04,14:31:17,00,10,1, 11.9,1,1, 3.469, 10495.442, 408.770, 52884.920 25/03/04,14:31:17,01,10,1, 11.9,1,1, 3.469, 10495.434, 408.776, 52884.954 25/03/04,14:31:17,02,10,1, 11.9,1,1, 3.469, 10495.484, 408.763, 52884.939 25/03/04,14:31:17,03,10,1, 11.9,1,1, 3.469, 10495.467, 408.775, 52884.937 25/03/04,14:31:17,04,10,1, 11.9,1,1, 3.469, 10495.468, 408.775, 52884.915 25/03/04,14:31:17,05,10,1, 11.9,1,1, 3.469, 10495.484, 408.770, 52884.869 25/03/04,14:31:17,06,10,1, 11.9,1,1, 3.469, 10495.495, 408.761, 52884.919 25/03/04,14:31:17,07,10,1, 11.9,1,1, 3.469, 10495.507, 408.776, 52884.879 25/03/04,14:31:17,08,10,1, 11.9,1,1, 3.469, 10495.515, 408.794, 52884.954 25/03/04,14:31:17,09,10,1, 11.9,1,1, 3.469, 10495.528, 408.779, 52884.926 25/03/04,14:31:17,10,10,1, 11.9,1,1, 3.469, 10495.508, 408.782, 52884.908 25/03/04,14:31:17,11,10,1, 11.9,1,1, 3.469, 10495.511, 408.793, 52884.925 25/03/04,14:31:17,12,10,1, 11.9,1,1, 3.469, 10495.512, 408.798, 52884.897 25/03/04,14:31:17,13,10,1, 11.9,1,1, 3.469, 10495.531, 408.785, 52884.798 25/03/04,14:31:17,14,10,1, 11.9,1,1, 3.469, 10495.551, 408.798, 52884.864 25/03/04,14:31:17,15,10,1, 11.9,1,1, 3.469, 10495.579, 408.784, 52884.857 25/03/04,14:31:17,16,10,1, 11.9,1,1, 3.469, 10495.571, 408.787, 52884.861 25/03/04,14:31:17,17,10,1, 11.9,1,1, 3.469, 10495.558, 408.805, 52884.825 25/03/04,14:31:17,18,10,1, 11.9,1,1, 3.469, 10495.586, 408.809, 52884.930 25/03/04,14:31:17,19,10,1, 11.9,1,1, 3.469, 10495.577, 408.817, 52884.868 25/03/04,14:31:18,00,10,1, 11.9,1,1, 3.481, 10495.576, 408.817, 52884.868 25/03/04,14:31:18,01,10,1, 11.9,1,1, 3.481, 10495.600, 408.791, 52884.855 25/03/04,14:31:18,02,10,1, 11.9,1,1, 3.481, 10495.585, 408.797, 52884.854 25/03/04,14:31:18,03,10,1, 11.9,1,1, 3.481, 10495.626, 408.821, 52884.928 25/03/04,14:31:18,04,10,1, 11.9,1,1, 3.481, 10495.601, 408.794, 52884.825 25/03/04,14:31:18,05,10,1, 11.9,1,1, 3.481, 10495.605, 408.807, 52884.833 25/03/04,14:31:18,06,10,1, 11.9,1,1, 3.481, 10495.669, 408.812, 52884.824 25/03/04,14:31:18,07,10,1, 11.9,1,1, 3.481, 10495.649, 408.820, 52884.889 25/03/04,14:31:18,08,10,1, 11.9,1,1, 3.481, 10495.617, 408.803, 52884.897 25/03/04,14:31:18,09,10,1, 11.9,1,1, 3.481, 10495.686, 408.794, 52884.886 25/03/04,14:31:18,10,10,1, 11.9,1,1, 3.481, 10495.661, 408.836, 52884.874 25/03/04,14:31:18,11,10,1, 11.9,1,1, 3.481, 10495.635, 408.799, 52884.823 25/03/04,14:31:18,12,10,1, 11.9,1,1, 3.481, 10495.674, 408.825, 52884.820 25/03/04,14:31:18,13,10,1, 11.9,1,1, 3.481, 10495.669, 408.827, 52884.810 25/03/04,14:31:18,14,10,1, 11.9,1,1, 3.481, 10495.706, 408.811, 52884.861 25/03/04,14:31:18,15,10,1, 11.9,1,1, 3.481, 10495.695, 408.822, 52884.838 25/03/04,14:31:18,16,10,1, 11.9,1,1, 3.481, 10495.710, 408.797, 52884.867 25/03/04,14:31:18,17,10,1, 11.9,1,1, 3.481, 10495.707, 408.823, 52884.840 25/03/04,14:31:18,18,10,1, 11.9,1,1, 3.481, 10495.716, 408.822, 52884.829 25/03/04,14:31:18,19,10,1, 11.9,1,1, 3.481, 10495.740, 408.809, 52884.807 25/03/04,14:31:19,00,10,1, 11.9,1,1, 3.480, 10495.734, 408.809, 52884.807 25/03/04,14:31:19,01,10,1, 11.9,1,1, 3.480, 10495.757, 408.819, 52884.810 25/03/04,14:31:19,02,10,1, 11.9,1,1, 3.480, 10495.771, 408.835, 52884.861 25/03/04,14:31:19,03,10,1, 11.9,1,1, 3.480, 10495.749, 408.829, 52884.828 25/03/04,14:31:19,04,10,1, 11.9,1,1, 3.480, 10495.776, 408.823, 52884.903 25/03/04,14:31:19,05,10,1, 11.9,1,1, 3.480, 10495.767, 408.858, 52884.887 25/03/04,14:31:19,06,10,1, 11.9,1,1, 3.480, 10495.786, 408.835, 52884.768 25/03/04,14:31:19,07,10,1, 11.9,1,1, 3.480, 10495.795, 408.843, 52884.795 25/03/04,14:31:19,08,10,1, 11.9,1,1, 3.480, 10495.812, 408.835, 52884.819 25/03/04,14:31:19,09,10,1, 11.9,1,1, 3.480, 10495.812, 408.841, 52884.766 25/03/04,14:31:19,10,10,1, 11.9,1,1, 3.480, 10495.816, 408.841, 52884.830 25/03/04,14:31:19,11,10,1, 11.9,1,1, 3.480, 10495.837, 408.882, 52884.799 25/03/04,14:31:19,12,10,1, 11.9,1,1, 3.480, 10495.825, 408.847, 52884.762 25/03/04,14:31:19,13,10,1, 11.9,1,1, 3.480, 10495.800, 408.856, 52884.805 25/03/04,14:31:19,14,10,1, 11.9,1,1, 3.480, 10495.853, 408.857, 52884.774 25/03/04,14:31:19,15,10,1, 11.9,1,1, 3.480, 10495.866, 408.845, 52884.712 25/03/04,14:31:19,16,10,1, 11.9,1,1, 3.480, 10495.858, 408.860, 52884.741 25/03/04,14:31:19,17,10,1, 11.9,1,1, 3.480, 10495.878, 408.853, 52884.759 25/03/04,14:31:19,18,10,1, 11.9,1,1, 3.480, 10495.858, 408.855, 52884.802 25/03/04,14:31:19,19,10,1, 11.9,1,1, 3.480, 10495.894, 408.868, 52884.781 25/03/04,14:31:20,00,10,1, 11.9,1,1, 3.477, 10495.893, 408.868, 52884.781 25/03/04,14:31:20,01,10,1, 11.9,1,1, 3.477, 10495.929, 408.855, 52884.788 25/03/04,14:31:20,02,10,1, 11.9,1,1, 3.477, 10495.905, 408.840, 52884.691 25/03/04,14:31:20,03,10,1, 11.9,1,1, 3.477, 10495.923, 408.860, 52884.817 25/03/04,14:31:20,04,10,1, 11.9,1,1, 3.477, 10495.895, 408.859, 52884.858 25/03/04,14:31:20,05,10,1, 11.9,1,1, 3.477, 10495.949, 408.837, 52884.741 25/03/04,14:31:20,06,10,1, 11.9,1,1, 3.477, 10495.964, 408.874, 52884.746 25/03/04,14:31:20,07,10,1, 11.9,1,1, 3.477, 10495.945, 408.859, 52884.700 25/03/04,14:31:20,08,10,1, 11.9,1,1, 3.477, 10495.961, 408.869, 52884.692 25/03/04,14:31:20,09,10,1, 11.9,1,1, 3.477, 10495.959, 408.872, 52884.730 25/03/04,14:31:20,10,10,1, 11.9,1,1, 3.477, 10495.962, 408.872, 52884.776 25/03/04,14:31:20,11,10,1, 11.9,1,1, 3.477, 10495.948, 408.877, 52884.833 25/03/04,14:31:20,12,10,1, 11.9,1,1, 3.477, 10496.004, 408.885, 52884.773 25/03/04,14:31:20,13,10,1, 11.9,1,1, 3.477, 10495.966, 408.889, 52884.741 25/03/04,14:31:20,14,10,1, 11.9,1,1, 3.477, 10496.002, 408.884, 52884.667 25/03/04,14:31:20,15,10,1, 11.9,1,1, 3.477, 10496.017, 408.901, 52884.732 25/03/04,14:31:20,16,10,1, 11.9,1,1, 3.477, 10496.002, 408.885, 52884.740 25/03/04,14:31:20,17,10,1, 11.9,1,1, 3.477, 10496.032, 408.886, 52884.700 25/03/04,14:31:20,18,10,1, 11.9,1,1, 3.477, 10496.039, 408.895, 52884.745 25/03/04,14:31:20,19,10,1, 11.9,1,1, 3.477, 10496.041, 408.894, 52884.751 25/03/04,14:31:21,00,10,1, 11.9,1,1, 3.478, 10496.035, 408.894, 52884.751 25/03/04,14:31:21,01,10,1, 11.9,1,1, 3.478, 10496.055, 408.905, 52884.728 25/03/04,14:31:21,02,10,1, 11.9,1,1, 3.478, 10496.065, 408.877, 52884.745 25/03/04,14:31:21,03,10,1, 11.9,1,1, 3.478, 10496.074, 408.910, 52884.721 25/03/04,14:31:21,04,10,1, 11.9,1,1, 3.478, 10496.108, 408.920, 52884.798 25/03/04,14:31:21,05,10,1, 11.9,1,1, 3.478, 10496.096, 408.899, 52884.788 25/03/04,14:31:21,06,10,1, 11.9,1,1, 3.478, 10496.091, 408.889, 52884.696 25/03/04,14:31:21,07,10,1, 11.9,1,1, 3.478, 10496.109, 408.902, 52884.701 25/03/04,14:31:21,08,10,1, 11.9,1,1, 3.478, 10496.101, 408.898, 52884.663 25/03/04,14:31:21,09,10,1, 11.9,1,1, 3.478, 10496.108, 408.901, 52884.692 25/03/04,14:31:21,10,10,1, 11.9,1,1, 3.478, 10496.124, 408.909, 52884.713 25/03/04,14:31:21,11,10,1, 11.9,1,1, 3.478, 10496.126, 408.909, 52884.722 25/03/04,14:31:21,12,10,1, 11.9,1,1, 3.478, 10496.142, 408.934, 52884.736 25/03/04,14:31:21,13,10,1, 11.9,1,1, 3.478, 10496.157, 408.924, 52884.690 25/03/04,14:31:21,14,10,1, 11.9,1,1, 3.478, 10496.173, 408.910, 52884.646 25/03/04,14:31:21,15,10,1, 11.9,1,1, 3.478, 10496.174, 408.889, 52884.676 25/03/04,14:31:21,16,10,1, 11.9,1,1, 3.478, 10496.140, 408.905, 52884.701 25/03/04,14:31:21,17,10,1, 11.9,1,1, 3.478, 10496.159, 408.907, 52884.777 25/03/04,14:31:21,18,10,1, 11.9,1,1, 3.478, 10496.207, 408.919, 52884.760 25/03/04,14:31:21,19,10,1, 11.9,1,1, 3.478, 10496.186, 408.908, 52884.726 25/03/04,14:31:22,00,10,1, 11.9,1,1, 3.478, 10496.185, 408.908, 52884.726 25/03/04,14:31:22,01,10,1, 11.9,1,1, 3.478, 10496.212, 408.889, 52884.708 25/03/04,14:31:22,02,10,1, 11.9,1,1, 3.478, 10496.220, 408.926, 52884.729 25/03/04,14:31:22,03,10,1, 11.9,1,1, 3.478, 10496.240, 408.913, 52884.739 25/03/04,14:31:22,04,10,1, 11.9,1,1, 3.478, 10496.214, 408.927, 52884.725 25/03/04,14:31:22,05,10,1, 11.9,1,1, 3.478, 10496.231, 408.934, 52884.733 25/03/04,14:31:22,06,10,1, 11.9,1,1, 3.478, 10496.228, 408.936, 52884.690 25/03/04,14:31:22,07,10,1, 11.9,1,1, 3.478, 10496.257, 408.941, 52884.599 25/03/04,14:31:22,08,10,1, 11.9,1,1, 3.478, 10496.277, 408.959, 52884.664 25/03/04,14:31:22,09,10,1, 11.9,1,1, 3.478, 10496.260, 408.956, 52884.673 25/03/04,14:31:22,10,10,1, 11.9,1,1, 3.478, 10496.261, 408.950, 52884.724 25/03/04,14:31:22,11,10,1, 11.9,1,1, 3.478, 10496.305, 408.961, 52884.733 25/03/04,14:31:22,12,10,1, 11.9,1,1, 3.478, 10496.291, 408.951, 52884.745 25/03/04,14:31:22,13,10,1, 11.9,1,1, 3.478, 10496.291, 408.955, 52884.676 25/03/04,14:31:22,14,10,1, 11.9,1,1, 3.478, 10496.294, 408.945, 52884.648 25/03/04,14:31:22,15,10,1, 11.9,1,1, 3.478, 10496.297, 408.949, 52884.652 25/03/04,14:31:22,16,10,1, 11.9,1,1, 3.478, 10496.319, 408.961, 52884.689 25/03/04,14:31:22,17,10,1, 11.9,1,1, 3.478, 10496.318, 408.948, 52884.618 25/03/04,14:31:22,18,10,1, 11.9,1,1, 3.478, 10496.344, 408.953, 52884.701 25/03/04,14:31:22,19,10,1, 11.9,1,1, 3.478, 10496.341, 408.965, 52884.681 25/03/04,14:31:23,00,10,1, 11.9,1,1, 3.478, 10496.335, 408.965, 52884.681 25/03/04,14:31:23,01,10,1, 11.9,1,1, 3.478, 10496.334, 408.976, 52884.666 25/03/04,14:31:23,02,10,1, 11.9,1,1, 3.478, 10496.349, 408.983, 52884.675 25/03/04,14:31:23,03,10,1, 11.9,1,1, 3.478, 10496.370, 408.994, 52884.618 25/03/04,14:31:23,04,10,1, 11.9,1,1, 3.478, 10496.374, 409.010, 52884.702 25/03/04,14:31:23,05,10,1, 11.9,1,1, 3.478, 10496.387, 408.984, 52884.748 25/03/04,14:31:23,06,10,1, 11.9,1,1, 3.478, 10496.385, 408.986, 52884.716 25/03/04,14:31:23,07,10,1, 11.9,1,1, 3.478, 10496.406, 408.971, 52884.589 25/03/04,14:31:23,08,10,1, 11.9,1,1, 3.478, 10496.411, 408.972, 52884.674 25/03/04,14:31:23,09,10,1, 11.9,1,1, 3.478, 10496.432, 408.985, 52884.563 25/03/04,14:31:23,10,10,1, 11.9,1,1, 3.478, 10496.427, 408.976, 52884.580 25/03/04,14:31:23,11,10,1, 11.9,1,1, 3.478, 10496.451, 408.987, 52884.609 25/03/04,14:31:23,12,10,1, 11.9,1,1, 3.478, 10496.466, 408.990, 52884.569 25/03/04,14:31:23,13,10,1, 11.9,1,1, 3.478, 10496.461, 408.983, 52884.595 25/03/04,14:31:23,14,10,1, 11.9,1,1, 3.478, 10496.464, 409.006, 52884.633 25/03/04,14:31:23,15,10,1, 11.9,1,1, 3.478, 10496.475, 408.992, 52884.610 25/03/04,14:31:23,16,10,1, 11.9,1,1, 3.478, 10496.448, 408.998, 52884.544 25/03/04,14:31:23,17,10,1, 11.9,1,1, 3.478, 10496.479, 408.994, 52884.628 25/03/04,14:31:23,18,10,1, 11.9,1,1, 3.478, 10496.520, 409.037, 52884.662 25/03/04,14:31:23,19,10,1, 11.9,1,1, 3.478, 10496.500, 409.024, 52884.592 25/03/04,14:31:24,00,10,1, 12.0,1,1, 3.479, 10496.494, 409.024, 52884.592 25/03/04,14:31:24,01,10,1, 12.0,1,1, 3.479, 10496.507, 409.038, 52884.622 25/03/04,14:31:24,02,10,1, 12.0,1,1, 3.479, 10496.519, 409.030, 52884.615 25/03/04,14:31:24,03,10,1, 12.0,1,1, 3.479, 10496.530, 409.020, 52884.612 25/03/04,14:31:24,04,10,1, 12.0,1,1, 3.479, 10496.538, 409.038, 52884.621 25/03/04,14:31:24,05,10,1, 12.0,1,1, 3.479, 10496.548, 409.032, 52884.667 25/03/04,14:31:24,06,10,1, 12.0,1,1, 3.479, 10496.547, 409.022, 52884.650 25/03/04,14:31:24,07,10,1, 12.0,1,1, 3.479, 10496.564, 409.051, 52884.626 25/03/04,14:31:24,08,10,1, 12.0,1,1, 3.479, 10496.550, 409.059, 52884.579 25/03/04,14:31:24,09,10,1, 12.0,1,1, 3.479, 10496.563, 409.027, 52884.619 25/03/04,14:31:24,10,10,1, 12.0,1,1, 3.479, 10496.576, 409.030, 52884.595 25/03/04,14:31:24,11,10,1, 12.0,1,1, 3.479, 10496.560, 409.043, 52884.576 25/03/04,14:31:24,12,10,1, 12.0,1,1, 3.479, 10496.596, 409.054, 52884.565 25/03/04,14:31:24,13,10,1, 12.0,1,1, 3.479, 10496.615, 409.061, 52884.594 25/03/04,14:31:24,14,10,1, 12.0,1,1, 3.479, 10496.599, 409.049, 52884.547 25/03/04,14:31:24,15,10,1, 12.0,1,1, 3.479, 10496.610, 409.063, 52884.591 25/03/04,14:31:24,16,10,1, 12.0,1,1, 3.479, 10496.619, 409.045, 52884.460 25/03/04,14:31:24,17,10,1, 12.0,1,1, 3.479, 10496.619, 409.035, 52884.500 25/03/04,14:31:24,18,10,1, 12.0,1,1, 3.479, 10496.652, 409.051, 52884.516 25/03/04,14:31:24,19,10,1, 12.0,1,1, 3.479, 10496.639, 409.062, 52884.537 25/03/04,14:31:25,00,10,1, 11.9,1,1, 3.475, 10496.635, 409.062, 52884.537 25/03/04,14:31:25,01,10,1, 11.9,1,1, 3.475, 10496.653, 409.067, 52884.545 25/03/04,14:31:25,02,10,1, 11.9,1,1, 3.475, 10496.660, 409.091, 52884.641 25/03/04,14:31:25,03,10,1, 11.9,1,1, 3.475, 10496.688, 409.020, 52884.313 25/03/04,14:31:25,04,10,1, 11.9,1,1, 3.475, 10496.655, 409.076, 52884.554 25/03/04,14:31:25,05,10,1, 11.9,1,1, 3.475, 10496.669, 409.061, 52884.570 25/03/04,14:31:25,06,10,1, 11.9,1,1, 3.475, 10496.709, 409.095, 52884.615 25/03/04,14:31:25,07,10,1, 11.9,1,1, 3.475, 10496.718, 409.079, 52884.599 25/03/04,14:31:25,08,10,1, 11.9,1,1, 3.475, 10496.706, 409.078, 52884.601 25/03/04,14:31:25,09,10,1, 11.9,1,1, 3.475, 10496.723, 409.083, 52884.465 25/03/04,14:31:25,10,10,1, 11.9,1,1, 3.475, 10496.741, 409.083, 52884.519 25/03/04,14:31:25,11,10,1, 11.9,1,1, 3.475, 10496.724, 409.074, 52884.504 25/03/04,14:31:25,12,10,1, 11.9,1,1, 3.475, 10496.748, 409.101, 52884.481 25/03/04,14:31:25,13,10,1, 11.9,1,1, 3.475, 10496.752, 409.096, 52884.472 25/03/04,14:31:25,14,10,1, 11.9,1,1, 3.475, 10496.768, 409.085, 52884.524 25/03/04,14:31:25,15,10,1, 11.9,1,1, 3.475, 10496.764, 409.106, 52884.564 25/03/04,14:31:25,16,10,1, 11.9,1,1, 3.475, 10496.780, 409.094, 52884.560 25/03/04,14:31:25,17,10,1, 11.9,1,1, 3.475, 10496.783, 409.111, 52884.561 25/03/04,14:31:25,18,10,1, 11.9,1,1, 3.475, 10496.809, 409.086, 52884.471 25/03/04,14:31:25,19,10,1, 11.9,1,1, 3.475, 10496.806, 409.102, 52884.606 25/03/04,14:31:26,00,10,1, 11.9,1,1, 3.480, 10496.802, 409.102, 52884.606 25/03/04,14:31:26,01,10,1, 11.9,1,1, 3.480, 10496.823, 409.115, 52884.510 25/03/04,14:31:26,02,10,1, 11.9,1,1, 3.480, 10496.826, 409.127, 52884.510 25/03/04,14:31:26,03,10,1, 11.9,1,1, 3.480, 10496.836, 409.138, 52884.514 25/03/04,14:31:26,04,10,1, 11.9,1,1, 3.480, 10496.845, 409.124, 52884.514 25/03/04,14:31:26,05,10,1, 11.9,1,1, 3.480, 10496.860, 409.128, 52884.542 25/03/04,14:31:26,06,10,1, 11.9,1,1, 3.480, 10496.866, 409.116, 52884.524 25/03/04,14:31:26,07,10,1, 11.9,1,1, 3.480, 10496.866, 409.135, 52884.560 25/03/04,14:31:26,08,10,1, 11.9,1,1, 3.480, 10496.840, 409.155, 52884.633 25/03/04,14:31:26,09,10,1, 11.9,1,1, 3.480, 10496.910, 409.105, 52884.492 25/03/04,14:31:26,10,10,1, 11.9,1,1, 3.480, 10496.903, 409.124, 52884.465 25/03/04,14:31:26,11,10,1, 11.9,1,1, 3.480, 10496.901, 409.127, 52884.556 25/03/04,14:31:26,12,10,1, 11.9,1,1, 3.480, 10496.911, 409.137, 52884.521 25/03/04,14:31:26,13,10,1, 11.9,1,1, 3.480, 10496.934, 409.135, 52884.497 25/03/04,14:31:26,14,10,1, 11.9,1,1, 3.480, 10496.932, 409.160, 52884.505 25/03/04,14:31:26,15,10,1, 11.9,1,1, 3.480, 10496.928, 409.164, 52884.474 25/03/04,14:31:26,16,10,1, 11.9,1,1, 3.480, 10496.963, 409.148, 52884.500 25/03/04,14:31:26,17,10,1, 11.9,1,1, 3.480, 10496.950, 409.156, 52884.418 25/03/04,14:31:26,18,10,1, 11.9,1,1, 3.480, 10496.983, 409.148, 52884.504 25/03/04,14:31:26,19,10,1, 11.9,1,1, 3.480, 10496.967, 409.162, 52884.466 25/03/04,14:31:27,00,10,1, 11.9,1,1, 3.472, 10496.961, 409.162, 52884.466 25/03/04,14:31:27,01,10,1, 11.9,1,1, 3.472, 10497.007, 409.179, 52884.529 25/03/04,14:31:27,02,10,1, 11.9,1,1, 3.472, 10497.004, 409.185, 52884.582 25/03/04,14:31:27,03,10,1, 11.9,1,1, 3.472, 10496.999, 409.179, 52884.495 25/03/04,14:31:27,04,10,1, 11.9,1,1, 3.472, 10497.024, 409.189, 52884.493 25/03/04,14:31:27,05,10,1, 11.9,1,1, 3.472, 10497.025, 409.189, 52884.456 25/03/04,14:31:27,06,10,1, 11.9,1,1, 3.472, 10497.048, 409.177, 52884.436 25/03/04,14:31:27,07,10,1, 11.9,1,1, 3.472, 10497.052, 409.175, 52884.457 25/03/04,14:31:27,08,10,1, 11.9,1,1, 3.472, 10497.046, 409.175, 52884.527 25/03/04,14:31:27,09,10,1, 11.9,1,1, 3.472, 10497.064, 409.197, 52884.523 25/03/04,14:31:27,10,10,1, 11.9,1,1, 3.472, 10497.055, 409.217, 52884.461 25/03/04,14:31:27,11,10,1, 11.9,1,1, 3.472, 10497.089, 409.200, 52884.484 25/03/04,14:31:27,12,10,1, 11.9,1,1, 3.472, 10497.070, 409.205, 52884.432 25/03/04,14:31:27,13,10,1, 11.9,1,1, 3.472, 10497.095, 409.199, 52884.413 25/03/04,14:31:27,14,10,1, 11.9,1,1, 3.472, 10497.108, 409.205, 52884.412 25/03/04,14:31:27,15,10,1, 11.9,1,1, 3.472, 10497.078, 409.222, 52884.519 25/03/04,14:31:27,16,10,1, 11.9,1,1, 3.472, 10497.123, 409.226, 52884.559 25/03/04,14:31:27,17,10,1, 11.9,1,1, 3.472, 10497.122, 409.222, 52884.526 25/03/04,14:31:27,18,10,1, 11.9,1,1, 3.472, 10497.122, 409.222, 52884.429 25/03/04,14:31:27,19,10,1, 11.9,1,1, 3.472, 10497.125, 409.227, 52884.475 25/03/04,14:31:28,00,10,1, 11.9,1,1, 3.476, 10497.119, 409.227, 52884.475 25/03/04,14:31:28,01,10,1, 11.9,1,1, 3.476, 10497.154, 409.226, 52884.462 25/03/04,14:31:28,02,10,1, 11.9,1,1, 3.476, 10497.163, 409.248, 52884.458 25/03/04,14:31:28,03,10,1, 11.9,1,1, 3.476, 10497.168, 409.227, 52884.462 25/03/04,14:31:28,04,10,1, 11.9,1,1, 3.476, 10497.176, 409.251, 52884.461 25/03/04,14:31:28,05,10,1, 11.9,1,1, 3.476, 10497.178, 409.248, 52884.437 25/03/04,14:31:28,06,10,1, 11.9,1,1, 3.476, 10497.196, 409.229, 52884.396 25/03/04,14:31:28,07,10,1, 11.9,1,1, 3.476, 10497.194, 409.273, 52884.468 25/03/04,14:31:28,08,10,1, 11.9,1,1, 3.476, 10497.205, 409.249, 52884.490 25/03/04,14:31:28,09,10,1, 11.9,1,1, 3.476, 10497.223, 409.271, 52884.420 25/03/04,14:31:28,10,10,1, 11.9,1,1, 3.476, 10497.218, 409.276, 52884.532 25/03/04,14:31:28,11,10,1, 11.9,1,1, 3.476, 10497.222, 409.274, 52884.493 25/03/04,14:31:28,12,10,1, 11.9,1,1, 3.476, 10497.272, 409.266, 52884.489 25/03/04,14:31:28,13,10,1, 11.9,1,1, 3.476, 10497.255, 409.271, 52884.401 25/03/04,14:31:28,14,10,1, 11.9,1,1, 3.476, 10497.255, 409.268, 52884.486 25/03/04,14:31:28,15,10,1, 11.9,1,1, 3.476, 10497.258, 409.277, 52884.423 25/03/04,14:31:28,16,10,1, 11.9,1,1, 3.476, 10497.318, 409.286, 52884.335 25/03/04,14:31:28,17,10,1, 11.9,1,1, 3.476, 10497.287, 409.274, 52884.339 25/03/04,14:31:28,18,10,1, 11.9,1,1, 3.476, 10497.287, 409.283, 52884.448 25/03/04,14:31:28,19,10,1, 11.9,1,1, 3.476, 10497.321, 409.281, 52884.384 25/03/04,14:31:29,00,10,1, 11.9,1,1, 3.477, 10497.320, 409.281, 52884.384 25/03/04,14:31:29,01,10,1, 11.9,1,1, 3.477, 10497.338, 409.315, 52884.445 25/03/04,14:31:29,02,10,1, 11.9,1,1, 3.477, 10497.303, 409.290, 52884.399 25/03/04,14:31:29,03,10,1, 11.9,1,1, 3.477, 10497.327, 409.313, 52884.471 25/03/04,14:31:29,04,10,1, 11.9,1,1, 3.477, 10497.361, 409.295, 52884.406 25/03/04,14:31:29,05,10,1, 11.9,1,1, 3.477, 10497.370, 409.306, 52884.410 25/03/04,14:31:29,06,10,1, 11.9,1,1, 3.477, 10497.364, 409.306, 52884.427 25/03/04,14:31:29,07,10,1, 11.9,1,1, 3.477, 10497.382, 409.295, 52884.408 25/03/04,14:31:29,08,10,1, 11.9,1,1, 3.477, 10497.371, 409.320, 52884.359 25/03/04,14:31:29,09,10,1, 11.9,1,1, 3.477, 10497.382, 409.309, 52884.372 25/03/04,14:31:29,10,10,1, 11.9,1,1, 3.477, 10497.383, 409.318, 52884.383 25/03/04,14:31:29,11,10,1, 11.9,1,1, 3.477, 10497.415, 409.339, 52884.391 25/03/04,14:31:29,12,10,1, 11.9,1,1, 3.477, 10497.407, 409.322, 52884.333 25/03/04,14:31:29,13,10,1, 11.9,1,1, 3.477, 10497.432, 409.333, 52884.316 25/03/04,14:31:29,14,10,1, 11.9,1,1, 3.477, 10497.419, 409.353, 52884.384 25/03/04,14:31:29,15,10,1, 11.9,1,1, 3.477, 10497.438, 409.338, 52884.360 25/03/04,14:31:29,16,10,1, 11.9,1,1, 3.477, 10497.453, 409.335, 52884.443 25/03/04,14:31:29,17,10,1, 11.9,1,1, 3.477, 10497.468, 409.354, 52884.431 25/03/04,14:31:29,18,10,1, 11.9,1,1, 3.477, 10497.475, 409.342, 52884.429 25/03/04,14:31:29,19,10,1, 11.9,1,1, 3.477, 10497.485, 409.355, 52884.352 25/03/04,14:31:30,00,10,1, 11.9,1,1, 3.480, 10497.478, 409.355, 52884.352 25/03/04,14:31:30,01,10,1, 11.9,1,1, 3.480, 10497.503, 409.364, 52884.367 25/03/04,14:31:30,02,10,1, 11.9,1,1, 3.480, 10497.505, 409.369, 52884.339 25/03/04,14:31:30,03,10,1, 11.9,1,1, 3.480, 10497.503, 409.354, 52884.293 25/03/04,14:31:30,04,10,1, 11.9,1,1, 3.480, 10497.519, 409.353, 52884.344 25/03/04,14:31:30,05,10,1, 11.9,1,1, 3.480, 10497.511, 409.373, 52884.325 25/03/04,14:31:30,06,10,1, 11.9,1,1, 3.480, 10497.515, 409.382, 52884.300 25/03/04,14:31:30,07,10,1, 11.9,1,1, 3.480, 10497.562, 409.393, 52884.398 25/03/04,14:31:30,08,10,1, 11.9,1,1, 3.480, 10497.561, 409.412, 52884.389 25/03/04,14:31:30,09,10,1, 11.9,1,1, 3.480, 10497.574, 409.394, 52884.372 25/03/04,14:31:30,10,10,1, 11.9,1,1, 3.480, 10497.577, 409.376, 52884.357 25/03/04,14:31:30,11,10,1, 11.9,1,1, 3.480, 10497.579, 409.396, 52884.382 25/03/04,14:31:30,12,10,1, 11.9,1,1, 3.480, 10497.583, 409.380, 52884.369 25/03/04,14:31:30,13,10,1, 11.9,1,1, 3.480, 10497.593, 409.387, 52884.347 25/03/04,14:31:30,14,10,1, 11.9,1,1, 3.480, 10497.609, 409.413, 52884.380 25/03/04,14:31:30,15,10,1, 11.9,1,1, 3.480, 10497.620, 409.408, 52884.353 25/03/04,14:31:30,16,10,1, 11.9,1,1, 3.480, 10497.641, 409.396, 52884.325 25/03/04,14:31:30,17,10,1, 11.9,1,1, 3.480, 10497.630, 409.383, 52884.428 25/03/04,14:31:30,18,10,1, 11.9,1,1, 3.480, 10497.609, 409.420, 52884.323 25/03/04,14:31:30,19,10,1, 11.9,1,1, 3.480, 10497.675, 409.380, 52884.374 25/03/04,14:31:31,00,10,1, 12.0,1,1, 3.476, 10497.670, 409.380, 52884.374 25/03/04,14:31:31,01,10,1, 12.0,1,1, 3.476, 10497.683, 409.402, 52884.321 25/03/04,14:31:31,02,10,1, 12.0,1,1, 3.476, 10497.697, 409.401, 52884.336 25/03/04,14:31:31,03,10,1, 12.0,1,1, 3.476, 10497.684, 409.400, 52884.346 25/03/04,14:31:31,04,10,1, 12.0,1,1, 3.476, 10497.694, 409.414, 52884.376 25/03/04,14:31:31,05,10,1, 12.0,1,1, 3.476, 10497.711, 409.390, 52884.363 25/03/04,14:31:31,06,10,1, 12.0,1,1, 3.476, 10497.731, 409.387, 52884.314 25/03/04,14:31:31,07,10,1, 12.0,1,1, 3.476, 10497.743, 409.421, 52884.345 25/03/04,14:31:31,08,10,1, 12.0,1,1, 3.476, 10497.750, 409.438, 52884.340 25/03/04,14:31:31,09,10,1, 12.0,1,1, 3.476, 10497.742, 409.414, 52884.308 25/03/04,14:31:31,10,10,1, 12.0,1,1, 3.476, 10497.743, 409.438, 52884.320 25/03/04,14:31:31,11,10,1, 12.0,1,1, 3.476, 10497.745, 409.420, 52884.347 25/03/04,14:31:31,12,10,1, 12.0,1,1, 3.476, 10497.772, 409.430, 52884.330 25/03/04,14:31:31,13,10,1, 12.0,1,1, 3.476, 10497.810, 409.440, 52884.273 25/03/04,14:31:31,14,10,1, 12.0,1,1, 3.476, 10497.787, 409.450, 52884.280 25/03/04,14:31:31,15,10,1, 12.0,1,1, 3.476, 10497.809, 409.449, 52884.265 25/03/04,14:31:31,16,10,1, 12.0,1,1, 3.476, 10497.804, 409.441, 52884.278 25/03/04,14:31:31,17,10,1, 12.0,1,1, 3.476, 10497.810, 409.443, 52884.330 25/03/04,14:31:31,18,10,1, 12.0,1,1, 3.476, 10497.852, 409.446, 52884.328 25/03/04,14:31:31,19,10,1, 12.0,1,1, 3.476, 10497.836, 409.475, 52884.372 25/03/04,14:31:32,00,10,1, 12.0,1,1, 3.471, 10497.829, 409.475, 52884.372 25/03/04,14:31:32,01,10,1, 12.0,1,1, 3.471, 10497.883, 409.466, 52884.301 25/03/04,14:31:32,02,10,1, 12.0,1,1, 3.471, 10497.860, 409.482, 52884.368 25/03/04,14:31:32,03,10,1, 12.0,1,1, 3.471, 10497.875, 409.453, 52884.298 25/03/04,14:31:32,04,10,1, 12.0,1,1, 3.471, 10497.885, 409.495, 52884.341 25/03/04,14:31:32,05,10,1, 12.0,1,1, 3.471, 10497.884, 409.480, 52884.328 25/03/04,14:31:32,06,10,1, 12.0,1,1, 3.471, 10497.894, 409.476, 52884.336 25/03/04,14:31:32,07,10,1, 12.0,1,1, 3.471, 10497.903, 409.508, 52884.305 25/03/04,14:31:32,08,10,1, 12.0,1,1, 3.471, 10497.897, 409.503, 52884.247 25/03/04,14:31:32,09,10,1, 12.0,1,1, 3.471, 10497.911, 409.508, 52884.241 25/03/04,14:31:32,10,10,1, 12.0,1,1, 3.471, 10497.932, 409.513, 52884.337 25/03/04,14:31:32,11,10,1, 12.0,1,1, 3.471, 10497.916, 409.512, 52884.342 25/03/04,14:31:32,12,10,1, 12.0,1,1, 3.471, 10497.940, 409.497, 52884.338 25/03/04,14:31:32,13,10,1, 12.0,1,1, 3.471, 10497.947, 409.533, 52884.371 25/03/04,14:31:32,14,10,1, 12.0,1,1, 3.471, 10497.971, 409.510, 52884.295 25/03/04,14:31:32,15,10,1, 12.0,1,1, 3.471, 10497.993, 409.501, 52884.256 25/03/04,14:31:32,16,10,1, 12.0,1,1, 3.471, 10497.982, 409.527, 52884.320 25/03/04,14:31:32,17,10,1, 12.0,1,1, 3.471, 10497.970, 409.519, 52884.285 25/03/04,14:31:32,18,10,1, 12.0,1,1, 3.471, 10497.983, 409.506, 52884.240 25/03/04,14:31:32,19,10,1, 12.0,1,1, 3.471, 10498.019, 409.508, 52884.270 25/03/04,14:31:33,00,10,1, 11.9,1,1, 3.470, 10498.012, 409.508, 52884.270 25/03/04,14:31:33,01,10,1, 11.9,1,1, 3.470, 10498.003, 409.530, 52884.328 25/03/04,14:31:33,02,10,1, 11.9,1,1, 3.470, 10498.027, 409.529, 52884.269 25/03/04,14:31:33,03,10,1, 11.9,1,1, 3.470, 10498.042, 409.518, 52884.284 25/03/04,14:31:33,04,10,1, 11.9,1,1, 3.470, 10498.021, 409.525, 52884.333 25/03/04,14:31:33,05,10,1, 11.9,1,1, 3.470, 10498.048, 409.506, 52884.266 25/03/04,14:31:33,06,10,1, 11.9,1,1, 3.470, 10498.059, 409.539, 52884.312 25/03/04,14:31:33,07,10,1, 11.9,1,1, 3.470, 10498.076, 409.537, 52884.268 25/03/04,14:31:33,08,10,1, 11.9,1,1, 3.470, 10498.043, 409.540, 52884.269 25/03/04,14:31:33,09,10,1, 11.9,1,1, 3.470, 10498.064, 409.534, 52884.206 25/03/04,14:31:33,10,10,1, 11.9,1,1, 3.470, 10498.115, 409.569, 52884.200 25/03/04,14:31:33,11,10,1, 11.9,1,1, 3.470, 10498.103, 409.553, 52884.243 25/03/04,14:31:33,12,10,1, 11.9,1,1, 3.470, 10498.125, 409.557, 52884.272 25/03/04,14:31:33,13,10,1, 11.9,1,1, 3.470, 10498.136, 409.565, 52884.316 25/03/04,14:31:33,14,10,1, 11.9,1,1, 3.470, 10498.145, 409.549, 52884.217 25/03/04,14:31:33,15,10,1, 11.9,1,1, 3.470, 10498.161, 409.579, 52884.257 25/03/04,14:31:33,16,10,1, 11.9,1,1, 3.470, 10498.130, 409.560, 52884.208 25/03/04,14:31:33,17,10,1, 11.9,1,1, 3.470, 10498.182, 409.566, 52884.209 25/03/04,14:31:33,18,10,1, 11.9,1,1, 3.470, 10498.173, 409.565, 52884.278 25/03/04,14:31:33,19,10,1, 11.9,1,1, 3.470, 10498.197, 409.579, 52884.272 25/03/04,14:31:34,00,10,1, 11.9,1,1, 3.474, 10498.196, 409.579, 52884.272 25/03/04,14:31:34,01,10,1, 11.9,1,1, 3.474, 10498.215, 409.594, 52884.212 25/03/04,14:31:34,02,10,1, 11.9,1,1, 3.474, 10498.218, 409.591, 52884.208 25/03/04,14:31:34,03,10,1, 11.9,1,1, 3.474, 10498.261, 409.589, 52884.160 25/03/04,14:31:34,04,10,1, 11.9,1,1, 3.474, 10498.232, 409.578, 52884.184 25/03/04,14:31:34,05,10,1, 11.9,1,1, 3.474, 10498.243, 409.604, 52884.240 25/03/04,14:31:34,06,10,1, 11.9,1,1, 3.474, 10498.253, 409.620, 52884.241 25/03/04,14:31:34,07,10,1, 11.9,1,1, 3.474, 10498.263, 409.621, 52884.281 25/03/04,14:31:34,08,10,1, 11.9,1,1, 3.474, 10498.257, 409.586, 52884.222 25/03/04,14:31:34,09,10,1, 11.9,1,1, 3.474, 10498.291, 409.609, 52884.213 25/03/04,14:31:34,10,10,1, 11.9,1,1, 3.474, 10498.280, 409.635, 52884.228 25/03/04,14:31:34,11,10,1, 11.9,1,1, 3.474, 10498.312, 409.637, 52884.297 25/03/04,14:31:34,12,10,1, 11.9,1,1, 3.474, 10498.309, 409.628, 52884.282 25/03/04,14:31:34,13,10,1, 11.9,1,1, 3.474, 10498.317, 409.646, 52884.229 25/03/04,14:31:34,14,10,1, 11.9,1,1, 3.474, 10498.306, 409.648, 52884.296 25/03/04,14:31:34,15,10,1, 11.9,1,1, 3.474, 10498.312, 409.647, 52884.226 25/03/04,14:31:34,16,10,1, 11.9,1,1, 3.474, 10498.325, 409.644, 52884.248 25/03/04,14:31:34,17,10,1, 11.9,1,1, 3.474, 10498.352, 409.644, 52884.173 25/03/04,14:31:34,18,10,1, 11.9,1,1, 3.474, 10498.370, 409.660, 52884.231 25/03/04,14:31:34,19,10,1, 11.9,1,1, 3.474, 10498.384, 409.657, 52884.255 25/03/04,14:31:35,00,10,1, 11.9,1,1, 3.475, 10498.379, 409.657, 52884.255 25/03/04,14:31:35,01,10,1, 11.9,1,1, 3.475, 10498.367, 409.654, 52884.222 25/03/04,14:31:35,02,10,1, 11.9,1,1, 3.475, 10498.409, 409.658, 52884.183 25/03/04,14:31:35,03,10,1, 11.9,1,1, 3.475, 10498.413, 409.647, 52884.198 25/03/04,14:31:35,04,10,1, 11.9,1,1, 3.475, 10498.428, 409.670, 52884.205 25/03/04,14:31:35,05,10,1, 11.9,1,1, 3.475, 10498.416, 409.657, 52884.173 25/03/04,14:31:35,06,10,1, 11.9,1,1, 3.475, 10498.440, 409.654, 52884.220 25/03/04,14:31:35,07,10,1, 11.9,1,1, 3.475, 10498.433, 409.695, 52884.219 25/03/04,14:31:35,08,10,1, 11.9,1,1, 3.475, 10498.440, 409.678, 52884.189 25/03/04,14:31:35,09,10,1, 11.9,1,1, 3.475, 10498.466, 409.661, 52884.165 25/03/04,14:31:35,10,10,1, 11.9,1,1, 3.475, 10498.465, 409.658, 52884.157 25/03/04,14:31:35,11,10,1, 11.9,1,1, 3.475, 10498.497, 409.653, 52884.167 25/03/04,14:31:35,12,10,1, 11.9,1,1, 3.475, 10498.522, 409.683, 52884.172 25/03/04,14:31:35,13,10,1, 11.9,1,1, 3.475, 10498.506, 409.679, 52884.238 25/03/04,14:31:35,14,10,1, 11.9,1,1, 3.475, 10498.496, 409.690, 52884.268 25/03/04,14:31:35,15,10,1, 11.9,1,1, 3.475, 10498.534, 409.692, 52884.166 25/03/04,14:31:35,16,10,1, 11.9,1,1, 3.475, 10498.549, 409.683, 52884.194 25/03/04,14:31:35,17,10,1, 11.9,1,1, 3.475, 10498.536, 409.682, 52884.188 25/03/04,14:31:35,18,10,1, 11.9,1,1, 3.475, 10498.549, 409.706, 52884.178 25/03/04,14:31:35,19,10,1, 11.9,1,1, 3.475, 10498.583, 409.694, 52884.202 25/03/04,14:31:36,00,10,1, 11.9,1,1, 3.478, 10498.580, 409.694, 52884.202 25/03/04,14:31:36,01,10,1, 11.9,1,1, 3.478, 10498.595, 409.703, 52884.221 25/03/04,14:31:36,02,10,1, 11.9,1,1, 3.478, 10498.608, 409.714, 52884.198 25/03/04,14:31:36,03,10,1, 11.9,1,1, 3.478, 10498.601, 409.713, 52884.155 25/03/04,14:31:36,04,10,1, 11.9,1,1, 3.478, 10498.599, 409.730, 52884.173 25/03/04,14:31:36,05,10,1, 11.9,1,1, 3.478, 10498.602, 409.713, 52884.115 25/03/04,14:31:36,06,10,1, 11.9,1,1, 3.478, 10498.631, 409.718, 52884.148 25/03/04,14:31:36,07,10,1, 11.9,1,1, 3.478, 10498.615, 409.755, 52884.201 25/03/04,14:31:36,08,10,1, 11.9,1,1, 3.478, 10498.653, 409.734, 52884.210 25/03/04,14:31:36,09,10,1, 11.9,1,1, 3.478, 10498.644, 409.725, 52884.212 25/03/04,14:31:36,10,10,1, 11.9,1,1, 3.478, 10498.660, 409.716, 52884.175 25/03/04,14:31:36,11,10,1, 11.9,1,1, 3.478, 10498.663, 409.739, 52884.205 25/03/04,14:31:36,12,10,1, 11.9,1,1, 3.478, 10498.651, 409.729, 52884.142 25/03/04,14:31:36,13,10,1, 11.9,1,1, 3.478, 10498.694, 409.738, 52884.185 25/03/04,14:31:36,14,10,1, 11.9,1,1, 3.478, 10498.696, 409.738, 52884.175 25/03/04,14:31:36,15,10,1, 11.9,1,1, 3.478, 10498.699, 409.745, 52884.131 25/03/04,14:31:36,16,10,1, 11.9,1,1, 3.478, 10498.682, 409.756, 52884.161 25/03/04,14:31:36,17,10,1, 11.9,1,1, 3.478, 10498.697, 409.766, 52884.227 25/03/04,14:31:36,18,10,1, 11.9,1,1, 3.478, 10498.741, 409.763, 52884.098 25/03/04,14:31:36,19,10,1, 11.9,1,1, 3.478, 10498.744, 409.791, 52884.142 25/03/04,14:31:37,00,10,1, 12.0,1,1, 3.478, 10498.738, 409.791, 52884.142 25/03/04,14:31:37,01,10,1, 12.0,1,1, 3.478, 10498.746, 409.750, 52884.117 25/03/04,14:31:37,02,10,1, 12.0,1,1, 3.478, 10498.758, 409.809, 52884.130 25/03/04,14:31:37,03,10,1, 12.0,1,1, 3.478, 10498.781, 409.781, 52884.174 25/03/04,14:31:37,04,10,1, 12.0,1,1, 3.478, 10498.792, 409.809, 52884.187 25/03/04,14:31:37,05,10,1, 12.0,1,1, 3.478, 10498.786, 409.762, 52884.101 25/03/04,14:31:37,06,10,1, 12.0,1,1, 3.478, 10498.803, 409.776, 52884.074 25/03/04,14:31:37,07,10,1, 12.0,1,1, 3.478, 10498.810, 409.772, 52884.123 25/03/04,14:31:37,08,10,1, 12.0,1,1, 3.478, 10498.825, 409.771, 52884.117 25/03/04,14:31:37,09,10,1, 12.0,1,1, 3.478, 10498.827, 409.818, 52884.133 25/03/04,14:31:37,10,10,1, 12.0,1,1, 3.478, 10498.844, 409.792, 52884.139 25/03/04,14:31:37,11,10,1, 12.0,1,1, 3.478, 10498.853, 409.803, 52884.070 25/03/04,14:31:37,12,10,1, 12.0,1,1, 3.478, 10498.871, 409.813, 52884.035 25/03/04,14:31:37,13,10,1, 12.0,1,1, 3.478, 10498.875, 409.812, 52884.122 25/03/04,14:31:37,14,10,1, 12.0,1,1, 3.478, 10498.888, 409.799, 52884.099 25/03/04,14:31:37,15,10,1, 12.0,1,1, 3.478, 10498.889, 409.829, 52884.097 25/03/04,14:31:37,16,10,1, 12.0,1,1, 3.478, 10498.903, 409.828, 52884.109 25/03/04,14:31:37,17,10,1, 12.0,1,1, 3.478, 10498.904, 409.833, 52884.159 25/03/04,14:31:37,18,10,1, 12.0,1,1, 3.478, 10498.908, 409.842, 52884.099 25/03/04,14:31:37,19,10,1, 12.0,1,1, 3.478, 10498.927, 409.826, 52884.115 25/03/04,14:31:38,00,10,1, 11.8,1,1, 3.472, 10498.922, 409.826, 52884.115 25/03/04,14:31:38,01,10,1, 11.8,1,1, 3.472, 10498.953, 409.833, 52884.061 25/03/04,14:31:38,02,10,1, 11.8,1,1, 3.472, 10498.963, 409.858, 52884.180 25/03/04,14:31:38,03,10,1, 11.8,1,1, 3.472, 10498.957, 409.841, 52884.141 25/03/04,14:31:38,04,10,1, 11.8,1,1, 3.472, 10498.969, 409.842, 52884.115 25/03/04,14:31:38,05,10,1, 11.8,1,1, 3.472, 10498.971, 409.850, 52884.047 25/03/04,14:31:38,06,10,1, 11.8,1,1, 3.472, 10499.000, 409.855, 52884.141 25/03/04,14:31:38,07,10,1, 11.8,1,1, 3.472, 10499.002, 409.837, 52884.087 25/03/04,14:31:38,08,10,1, 11.8,1,1, 3.472, 10499.016, 409.869, 52884.109 25/03/04,14:31:38,09,10,1, 11.8,1,1, 3.472, 10499.051, 409.873, 52884.089 25/03/04,14:31:38,10,10,1, 11.8,1,1, 3.472, 10499.053, 409.872, 52884.117 25/03/04,14:31:38,11,10,1, 11.8,1,1, 3.472, 10499.048, 409.852, 52884.198 25/03/04,14:31:38,12,10,1, 11.8,1,1, 3.472, 10499.056, 409.883, 52884.119 25/03/04,14:31:38,13,10,1, 11.8,1,1, 3.472, 10499.075, 409.847, 52884.065 25/03/04,14:31:38,14,10,1, 11.8,1,1, 3.472, 10499.060, 409.857, 52884.134 25/03/04,14:31:38,15,10,1, 11.8,1,1, 3.472, 10499.070, 409.877, 52884.123 25/03/04,14:31:38,16,10,1, 11.8,1,1, 3.472, 10499.086, 409.870, 52884.103 25/03/04,14:31:38,17,10,1, 11.8,1,1, 3.472, 10499.106, 409.873, 52884.094 25/03/04,14:31:38,18,10,1, 11.8,1,1, 3.472, 10499.145, 409.891, 52884.083 25/03/04,14:31:38,19,10,1, 11.8,1,1, 3.472, 10499.104, 409.897, 52884.085 25/03/04,14:31:39,00,10,1, 12.0,1,1, 3.473, 10499.097, 409.897, 52884.085 25/03/04,14:31:39,01,10,1, 12.0,1,1, 3.473, 10499.125, 409.908, 52884.029 25/03/04,14:31:39,02,10,1, 12.0,1,1, 3.473, 10499.156, 409.908, 52884.046 25/03/04,14:31:39,03,10,1, 12.0,1,1, 3.473, 10499.159, 409.905, 52884.172 25/03/04,14:31:39,04,10,1, 12.0,1,1, 3.473, 10499.136, 409.936, 52884.155 25/03/04,14:31:39,05,10,1, 12.0,1,1, 3.473, 10499.183, 409.930, 52884.072 25/03/04,14:31:39,06,10,1, 12.0,1,1, 3.473, 10499.175, 409.932, 52884.092 25/03/04,14:31:39,07,10,1, 12.0,1,1, 3.473, 10499.192, 409.926, 52884.114 25/03/04,14:31:39,08,10,1, 12.0,1,1, 3.473, 10499.206, 409.929, 52884.048 25/03/04,14:31:39,09,10,1, 12.0,1,1, 3.473, 10499.204, 409.929, 52884.033 25/03/04,14:31:39,10,10,1, 12.0,1,1, 3.473, 10499.223, 409.940, 52884.066 25/03/04,14:31:39,11,10,1, 12.0,1,1, 3.473, 10499.224, 409.941, 52884.031 25/03/04,14:31:39,12,10,1, 12.0,1,1, 3.473, 10499.220, 409.941, 52884.039 25/03/04,14:31:39,13,10,1, 12.0,1,1, 3.473, 10499.255, 409.941, 52884.061 25/03/04,14:31:39,14,10,1, 12.0,1,1, 3.473, 10499.255, 409.971, 52884.101 25/03/04,14:31:39,15,10,1, 12.0,1,1, 3.473, 10499.252, 409.967, 52884.078 25/03/04,14:31:39,16,10,1, 12.0,1,1, 3.473, 10499.268, 409.958, 52884.150 25/03/04,14:31:39,17,10,1, 12.0,1,1, 3.473, 10499.285, 409.963, 52884.149 25/03/04,14:31:39,18,10,1, 12.0,1,1, 3.473, 10499.311, 409.968, 52884.084 25/03/04,14:31:39,19,10,1, 12.0,1,1, 3.473, 10499.292, 409.954, 52884.086 25/03/04,14:31:40,00,10,1, 12.0,1,1, 3.473, 10499.289, 409.954, 52884.086 25/03/04,14:31:40,01,10,1, 12.0,1,1, 3.473, 10499.313, 409.961, 52884.022 25/03/04,14:31:40,02,10,1, 12.0,1,1, 3.473, 10499.312, 409.972, 52884.022 25/03/04,14:31:40,03,10,1, 12.0,1,1, 3.473, 10499.304, 409.975, 52884.022 25/03/04,14:31:40,04,10,1, 12.0,1,1, 3.473, 10499.328, 409.969, 52884.070 25/03/04,14:31:40,05,10,1, 12.0,1,1, 3.473, 10499.330, 409.995, 52884.020 25/03/04,14:31:40,06,10,1, 12.0,1,1, 3.473, 10499.343, 409.985, 52884.064 25/03/04,14:31:40,07,10,1, 12.0,1,1, 3.473, 10499.355, 409.982, 52884.029 25/03/04,14:31:40,08,10,1, 12.0,1,1, 3.473, 10499.394, 409.991, 52884.006 25/03/04,14:31:40,09,10,1, 12.0,1,1, 3.473, 10499.366, 410.015, 52884.062 25/03/04,14:31:40,10,10,1, 12.0,1,1, 3.473, 10499.409, 410.004, 52884.083 25/03/04,14:31:40,11,10,1, 12.0,1,1, 3.473, 10499.394, 409.995, 52884.097 25/03/04,14:31:40,12,10,1, 12.0,1,1, 3.473, 10499.418, 410.007, 52884.084 25/03/04,14:31:40,13,10,1, 12.0,1,1, 3.473, 10499.430, 410.023, 52884.114 25/03/04,14:31:40,14,10,1, 12.0,1,1, 3.473, 10499.425, 409.998, 52884.064 25/03/04,14:31:40,15,10,1, 12.0,1,1, 3.473, 10499.426, 410.015, 52883.954 25/03/04,14:31:40,16,10,1, 12.0,1,1, 3.473, 10499.427, 410.009, 52884.013 25/03/04,14:31:40,17,10,1, 12.0,1,1, 3.473, 10499.442, 410.030, 52884.070 25/03/04,14:31:40,18,10,1, 12.0,1,1, 3.473, 10499.445, 410.048, 52884.123 25/03/04,14:31:40,19,10,1, 12.0,1,1, 3.473, 10499.427, 410.055, 52884.091 25/03/04,14:31:41,00,10,1, 11.9,1,1, 3.470, 10499.423, 410.055, 52884.091 25/03/04,14:31:41,01,10,1, 11.9,1,1, 3.470, 10499.459, 410.048, 52883.988 25/03/04,14:31:41,02,10,1, 11.9,1,1, 3.470, 10499.481, 410.061, 52884.042 25/03/04,14:31:41,03,10,1, 11.9,1,1, 3.470, 10499.501, 410.064, 52884.284 25/03/04,14:31:41,04,10,1, 11.9,1,1, 3.470, 10499.508, 410.069, 52884.031 25/03/04,14:31:41,05,10,1, 11.9,1,1, 3.470, 10499.542, 410.068, 52884.056 25/03/04,14:31:41,06,10,1, 11.9,1,1, 3.470, 10499.552, 410.055, 52884.108 25/03/04,14:31:41,07,10,1, 11.9,1,1, 3.470, 10499.526, 410.071, 52884.111 25/03/04,14:31:41,08,10,1, 11.9,1,1, 3.470, 10499.569, 410.077, 52884.031 25/03/04,14:31:41,09,10,1, 11.9,1,1, 3.470, 10499.550, 410.085, 52884.043 25/03/04,14:31:41,10,10,1, 11.9,1,1, 3.470, 10499.576, 410.088, 52884.028 25/03/04,14:31:41,11,10,1, 11.9,1,1, 3.470, 10499.565, 410.073, 52884.074 25/03/04,14:31:41,12,10,1, 11.9,1,1, 3.470, 10499.561, 410.082, 52884.026 25/03/04,14:31:41,13,10,1, 11.9,1,1, 3.470, 10499.597, 410.083, 52884.061 25/03/04,14:31:41,14,10,1, 11.9,1,1, 3.470, 10499.623, 410.106, 52884.067 25/03/04,14:31:41,15,10,1, 11.9,1,1, 3.470, 10499.618, 410.116, 52883.998 25/03/04,14:31:41,16,10,1, 11.9,1,1, 3.470, 10499.636, 410.103, 52884.016 25/03/04,14:31:41,17,10,1, 11.9,1,1, 3.470, 10499.640, 410.103, 52884.039 25/03/04,14:31:41,18,10,1, 11.9,1,1, 3.470, 10499.645, 410.100, 52884.036 25/03/04,14:31:41,19,10,1, 11.9,1,1, 3.470, 10499.640, 410.100, 52884.061 25/03/04,14:31:42,00,10,1, 11.9,1,1, 3.478, 10499.640, 410.100, 52884.061 25/03/04,14:31:42,01,10,1, 11.9,1,1, 3.478, 10499.665, 410.126, 52884.043 25/03/04,14:31:42,02,10,1, 11.9,1,1, 3.478, 10499.657, 410.127, 52884.017 25/03/04,14:31:42,03,10,1, 11.9,1,1, 3.478, 10499.677, 410.112, 52884.049 25/03/04,14:31:42,04,10,1, 11.9,1,1, 3.478, 10499.701, 410.110, 52884.013 25/03/04,14:31:42,05,10,1, 11.9,1,1, 3.478, 10499.692, 410.133, 52884.040 25/03/04,14:31:42,06,10,1, 11.9,1,1, 3.478, 10499.729, 410.130, 52883.992 25/03/04,14:31:42,07,10,1, 11.9,1,1, 3.478, 10499.720, 410.151, 52884.046 25/03/04,14:31:42,08,10,1, 11.9,1,1, 3.478, 10499.733, 410.159, 52884.003 25/03/04,14:31:42,09,10,1, 11.9,1,1, 3.478, 10499.718, 410.143, 52884.030 25/03/04,14:31:42,10,10,1, 11.9,1,1, 3.478, 10499.741, 410.158, 52883.977 25/03/04,14:31:42,11,10,1, 11.9,1,1, 3.478, 10499.751, 410.150, 52884.025 25/03/04,14:31:42,12,10,1, 11.9,1,1, 3.478, 10499.776, 410.161, 52884.055 25/03/04,14:31:42,13,10,1, 11.9,1,1, 3.478, 10499.764, 410.181, 52884.078 25/03/04,14:31:42,14,10,1, 11.9,1,1, 3.478, 10499.802, 410.160, 52884.018 25/03/04,14:31:42,15,10,1, 11.9,1,1, 3.478, 10499.794, 410.182, 52884.065 25/03/04,14:31:42,16,10,1, 11.9,1,1, 3.478, 10499.804, 410.170, 52884.004 25/03/04,14:31:42,17,10,1, 11.9,1,1, 3.478, 10499.797, 410.186, 52883.983 25/03/04,14:31:42,18,10,1, 11.9,1,1, 3.478, 10499.809, 410.188, 52883.968 25/03/04,14:31:42,19,10,1, 11.9,1,1, 3.478, 10499.802, 410.189, 52884.049 25/03/04,14:31:43,00,10,1, 11.9,1,1, 3.480, 10499.798, 410.189, 52884.049 25/03/04,14:31:43,01,10,1, 11.9,1,1, 3.480, 10499.832, 410.183, 52883.979 25/03/04,14:31:43,02,10,1, 11.9,1,1, 3.480, 10499.825, 410.192, 52883.958 25/03/04,14:31:43,03,10,1, 11.9,1,1, 3.480, 10499.825, 410.199, 52883.955 25/03/04,14:31:43,04,10,1, 11.9,1,1, 3.480, 10499.877, 410.194, 52883.933 25/03/04,14:31:43,05,10,1, 11.9,1,1, 3.480, 10499.836, 410.213, 52884.026 25/03/04,14:31:43,06,10,1, 11.9,1,1, 3.480, 10499.846, 410.221, 52884.075 25/03/04,14:31:43,07,10,1, 11.9,1,1, 3.480, 10499.862, 410.220, 52884.044 25/03/04,14:31:43,08,10,1, 11.9,1,1, 3.480, 10499.886, 410.240, 52884.062 25/03/04,14:31:43,09,10,1, 11.9,1,1, 3.480, 10499.911, 410.224, 52884.052 25/03/04,14:31:43,10,10,1, 11.9,1,1, 3.480, 10499.884, 410.229, 52884.035 25/03/04,14:31:43,11,10,1, 11.9,1,1, 3.480, 10499.922, 410.251, 52883.977 25/03/04,14:31:43,12,10,1, 11.9,1,1, 3.480, 10499.913, 410.222, 52883.948 25/03/04,14:31:43,13,10,1, 11.9,1,1, 3.480, 10499.950, 410.259, 52883.979 25/03/04,14:31:43,14,10,1, 11.9,1,1, 3.480, 10499.946, 410.261, 52883.972 25/03/04,14:31:43,15,10,1, 11.9,1,1, 3.480, 10499.958, 410.253, 52883.969 25/03/04,14:31:43,16,10,1, 11.9,1,1, 3.480, 10499.994, 410.232, 52883.991 25/03/04,14:31:43,17,10,1, 11.9,1,1, 3.480, 10499.980, 410.265, 52884.024 25/03/04,14:31:43,18,10,1, 11.9,1,1, 3.480, 10499.984, 410.263, 52883.966 25/03/04,14:31:43,19,10,1, 11.9,1,1, 3.480, 10500.011, 410.264, 52884.010 25/03/04,14:31:44,00,10,1, 11.9,1,1, 3.483, 10500.007, 410.264, 52884.010 25/03/04,14:31:44,01,10,1, 11.9,1,1, 3.483, 10500.004, 410.278, 52884.049 25/03/04,14:31:44,02,10,1, 11.9,1,1, 3.483, 10500.005, 410.302, 52884.012 25/03/04,14:31:44,03,10,1, 11.9,1,1, 3.483, 10500.011, 410.275, 52883.976 25/03/04,14:31:44,04,10,1, 11.9,1,1, 3.483, 10500.015, 410.317, 52883.976 25/03/04,14:31:44,05,10,1, 11.9,1,1, 3.483, 10500.058, 410.277, 52883.977 25/03/04,14:31:44,06,10,1, 11.9,1,1, 3.483, 10500.043, 410.324, 52883.897 25/03/04,14:31:44,07,10,1, 11.9,1,1, 3.483, 10500.063, 410.306, 52884.028 25/03/04,14:31:44,08,10,1, 11.9,1,1, 3.483, 10500.078, 410.324, 52884.004 25/03/04,14:31:44,09,10,1, 11.9,1,1, 3.483, 10500.081, 410.309, 52883.959 25/03/04,14:31:44,10,10,1, 11.9,1,1, 3.483, 10500.097, 410.323, 52883.968 25/03/04,14:31:44,11,10,1, 11.9,1,1, 3.483, 10500.116, 410.315, 52883.982 25/03/04,14:31:44,12,10,1, 11.9,1,1, 3.483, 10500.085, 410.315, 52883.968 25/03/04,14:31:44,13,10,1, 11.9,1,1, 3.483, 10500.126, 410.296, 52883.967 25/03/04,14:31:44,14,10,1, 11.9,1,1, 3.483, 10500.125, 410.321, 52883.977 25/03/04,14:31:44,15,10,1, 11.9,1,1, 3.483, 10500.130, 410.343, 52883.939 25/03/04,14:31:44,16,10,1, 11.9,1,1, 3.483, 10500.139, 410.334, 52883.947 25/03/04,14:31:44,17,10,1, 11.9,1,1, 3.483, 10500.144, 410.334, 52883.991 25/03/04,14:31:44,18,10,1, 11.9,1,1, 3.483, 10500.150, 410.338, 52883.917 25/03/04,14:31:44,19,10,1, 11.9,1,1, 3.483, 10500.178, 410.329, 52883.970 25/03/04,14:31:45,00,10,1, 11.9,1,1, 3.480, 10500.174, 410.329, 52883.970 25/03/04,14:31:45,01,10,1, 11.9,1,1, 3.480, 10500.202, 410.338, 52884.048 25/03/04,14:31:45,02,10,1, 11.9,1,1, 3.480, 10500.194, 410.334, 52884.016 25/03/04,14:31:45,03,10,1, 11.9,1,1, 3.480, 10500.179, 410.360, 52883.996 25/03/04,14:31:45,04,10,1, 11.9,1,1, 3.480, 10500.210, 410.362, 52883.940 25/03/04,14:31:45,05,10,1, 11.9,1,1, 3.480, 10500.235, 410.333, 52883.887 25/03/04,14:31:45,06,10,1, 11.9,1,1, 3.480, 10500.219, 410.361, 52883.947 25/03/04,14:31:45,07,10,1, 11.9,1,1, 3.480, 10500.249, 410.359, 52883.907 25/03/04,14:31:45,08,10,1, 11.9,1,1, 3.480, 10500.241, 410.346, 52883.952 25/03/04,14:31:45,09,10,1, 11.9,1,1, 3.480, 10500.241, 410.380, 52884.002 25/03/04,14:31:45,10,10,1, 11.9,1,1, 3.480, 10500.265, 410.401, 52884.009 25/03/04,14:31:45,11,10,1, 11.9,1,1, 3.480, 10500.284, 410.371, 52883.957 25/03/04,14:31:45,12,10,1, 11.9,1,1, 3.480, 10500.258, 410.395, 52883.854 25/03/04,14:31:45,13,10,1, 11.9,1,1, 3.480, 10500.273, 410.368, 52883.885 25/03/04,14:31:45,14,10,1, 11.9,1,1, 3.480, 10500.295, 410.387, 52883.952 25/03/04,14:31:45,15,10,1, 11.9,1,1, 3.480, 10500.307, 410.399, 52883.966 25/03/04,14:31:45,16,10,1, 11.9,1,1, 3.480, 10500.294, 410.410, 52883.964 25/03/04,14:31:45,17,10,1, 11.9,1,1, 3.480, 10500.338, 410.415, 52883.973 25/03/04,14:31:45,18,10,1, 11.9,1,1, 3.480, 10500.337, 410.426, 52883.978 25/03/04,14:31:45,19,10,1, 11.9,1,1, 3.480, 10500.338, 410.438, 52884.205 25/03/04,14:31:46,00,10,1, 12.0,1,1, 3.480, 10500.332, 410.438, 52884.205 25/03/04,14:31:46,01,10,1, 12.0,1,1, 3.480, 10500.380, 410.410, 52883.993 25/03/04,14:31:46,02,10,1, 12.0,1,1, 3.480, 10500.385, 410.415, 52883.936 25/03/04,14:31:46,03,10,1, 12.0,1,1, 3.480, 10500.371, 410.417, 52883.974 25/03/04,14:31:46,04,10,1, 12.0,1,1, 3.480, 10500.383, 410.452, 52883.920 25/03/04,14:31:46,05,10,1, 12.0,1,1, 3.480, 10500.395, 410.424, 52883.937 25/03/04,14:31:46,06,10,1, 12.0,1,1, 3.480, 10500.402, 410.444, 52883.862 25/03/04,14:31:46,07,10,1, 12.0,1,1, 3.480, 10500.415, 410.404, 52883.887 25/03/04,14:31:46,08,10,1, 12.0,1,1, 3.480, 10500.429, 410.430, 52883.934 25/03/04,14:31:46,09,10,1, 12.0,1,1, 3.480, 10500.430, 410.433, 52883.915 25/03/04,14:31:46,10,10,1, 12.0,1,1, 3.480, 10500.434, 410.435, 52883.958 25/03/04,14:31:46,11,10,1, 12.0,1,1, 3.480, 10500.430, 410.465, 52883.974 25/03/04,14:31:46,12,10,1, 12.0,1,1, 3.480, 10500.467, 410.449, 52883.950 25/03/04,14:31:46,13,10,1, 12.0,1,1, 3.480, 10500.467, 410.451, 52883.980 25/03/04,14:31:46,14,10,1, 12.0,1,1, 3.480, 10500.464, 410.467, 52883.963 25/03/04,14:31:46,15,10,1, 12.0,1,1, 3.480, 10500.480, 410.482, 52883.943 25/03/04,14:31:46,16,10,1, 12.0,1,1, 3.480, 10500.478, 410.480, 52883.970 25/03/04,14:31:46,17,10,1, 12.0,1,1, 3.480, 10500.495, 410.467, 52883.934 25/03/04,14:31:46,18,10,1, 12.0,1,1, 3.480, 10500.488, 410.476, 52883.978 25/03/04,14:31:46,19,10,1, 12.0,1,1, 3.480, 10500.497, 410.481, 52883.945 25/03/04,14:31:47,00,10,1, 11.9,1,1, 3.470, 10500.491, 410.481, 52883.945 25/03/04,14:31:47,01,10,1, 11.9,1,1, 3.470, 10500.527, 410.490, 52884.002 25/03/04,14:31:47,02,10,1, 11.9,1,1, 3.470, 10500.524, 410.480, 52883.940 25/03/04,14:31:47,03,10,1, 11.9,1,1, 3.470, 10500.560, 410.485, 52883.952 25/03/04,14:31:47,04,10,1, 11.9,1,1, 3.470, 10500.559, 410.523, 52884.069 25/03/04,14:31:47,05,10,1, 11.9,1,1, 3.470, 10500.562, 410.502, 52884.015 25/03/04,14:31:47,06,10,1, 11.9,1,1, 3.470, 10500.573, 410.515, 52883.944 25/03/04,14:31:47,07,10,1, 11.9,1,1, 3.470, 10500.592, 410.517, 52883.878 25/03/04,14:31:47,08,10,1, 11.9,1,1, 3.470, 10500.581, 410.509, 52884.004 25/03/04,14:31:47,09,10,1, 11.9,1,1, 3.470, 10500.609, 410.506, 52883.798 25/03/04,14:31:47,10,10,1, 11.9,1,1, 3.470, 10500.584, 410.523, 52884.035 25/03/04,14:31:47,11,10,1, 11.9,1,1, 3.470, 10500.589, 410.511, 52883.887 25/03/04,14:31:47,12,10,1, 11.9,1,1, 3.470, 10500.602, 410.538, 52883.927 25/03/04,14:31:47,13,10,1, 11.9,1,1, 3.470, 10500.637, 410.526, 52883.913 25/03/04,14:31:47,14,10,1, 11.9,1,1, 3.470, 10500.641, 410.530, 52883.964 25/03/04,14:31:47,15,10,1, 11.9,1,1, 3.470, 10500.632, 410.563, 52883.954 25/03/04,14:31:47,16,10,1, 11.9,1,1, 3.470, 10500.670, 410.549, 52883.917 25/03/04,14:31:47,17,10,1, 11.9,1,1, 3.470, 10500.670, 410.560, 52883.985 25/03/04,14:31:47,18,10,1, 11.9,1,1, 3.470, 10500.652, 410.568, 52883.872 25/03/04,14:31:47,19,10,1, 11.9,1,1, 3.470, 10500.706, 410.566, 52883.925 25/03/04,14:31:48,00,09,1, 12.0,1,1, 3.475, 10500.699, 410.566, 52883.925 25/03/04,14:31:48,01,09,1, 12.0,1,1, 3.475, 10500.712, 410.566, 52883.978 25/03/04,14:31:48,02,09,1, 12.0,1,1, 3.475, 10500.703, 410.578, 52883.917 25/03/04,14:31:48,03,09,1, 12.0,1,1, 3.475, 10500.738, 410.580, 52883.975 25/03/04,14:31:48,04,09,1, 12.0,1,1, 3.475, 10500.712, 410.568, 52883.997 25/03/04,14:31:48,05,09,1, 12.0,1,1, 3.475, 10500.740, 410.587, 52883.942 25/03/04,14:31:48,06,09,1, 12.0,1,1, 3.475, 10500.742, 410.603, 52883.932 25/03/04,14:31:48,07,09,1, 12.0,1,1, 3.475, 10500.744, 410.573, 52883.843 25/03/04,14:31:48,08,09,1, 12.0,1,1, 3.475, 10500.759, 410.590, 52883.861 25/03/04,14:31:48,09,09,1, 12.0,1,1, 3.475, 10500.745, 410.588, 52883.877 25/03/04,14:31:48,10,09,1, 12.0,1,1, 3.475, 10500.753, 410.583, 52883.910 25/03/04,14:31:48,11,09,1, 12.0,1,1, 3.475, 10500.784, 410.628, 52883.983 25/03/04,14:31:48,12,09,1, 12.0,1,1, 3.475, 10500.784, 410.597, 52883.940 25/03/04,14:31:48,13,09,1, 12.0,1,1, 3.475, 10500.785, 410.598, 52883.929 25/03/04,14:31:48,14,09,1, 12.0,1,1, 3.475, 10500.794, 410.616, 52883.888 25/03/04,14:31:48,15,09,1, 12.0,1,1, 3.475, 10500.826, 410.603, 52883.890 25/03/04,14:31:48,16,09,1, 12.0,1,1, 3.475, 10500.806, 410.610, 52883.856 25/03/04,14:31:48,17,09,1, 12.0,1,1, 3.475, 10500.806, 410.594, 52883.912 25/03/04,14:31:48,18,09,1, 12.0,1,1, 3.475, 10500.816, 410.616, 52883.903 25/03/04,14:31:48,19,09,1, 12.0,1,1, 3.475, 10500.827, 410.631, 52883.953 25/03/04,14:31:49,00,10,1, 11.9,1,1, 3.467, 10500.824, 410.631, 52883.953 25/03/04,14:31:49,01,10,1, 11.9,1,1, 3.467, 10500.855, 410.620, 52883.833 25/03/04,14:31:49,02,10,1, 11.9,1,1, 3.467, 10500.871, 410.631, 52883.892 25/03/04,14:31:49,03,10,1, 11.9,1,1, 3.467, 10500.854, 410.668, 52883.934 25/03/04,14:31:49,04,10,1, 11.9,1,1, 3.467, 10500.878, 410.664, 52883.993 25/03/04,14:31:49,05,10,1, 11.9,1,1, 3.467, 10500.846, 410.651, 52884.008 25/03/04,14:31:49,06,10,1, 11.9,1,1, 3.467, 10500.867, 410.660, 52883.934 25/03/04,14:31:49,07,10,1, 11.9,1,1, 3.467, 10500.877, 410.675, 52883.848 25/03/04,14:31:49,08,10,1, 11.9,1,1, 3.467, 10500.878, 410.668, 52883.924 25/03/04,14:31:49,09,10,1, 11.9,1,1, 3.467, 10500.908, 410.673, 52883.918 25/03/04,14:31:49,10,10,1, 11.9,1,1, 3.467, 10500.927, 410.691, 52883.911 25/03/04,14:31:49,11,10,1, 11.9,1,1, 3.467, 10500.898, 410.685, 52883.938 25/03/04,14:31:49,12,10,1, 11.9,1,1, 3.467, 10500.922, 410.671, 52883.919 25/03/04,14:31:49,13,10,1, 11.9,1,1, 3.467, 10500.909, 410.676, 52883.877 25/03/04,14:31:49,14,10,1, 11.9,1,1, 3.467, 10500.956, 410.685, 52883.849 25/03/04,14:31:49,15,10,1, 11.9,1,1, 3.467, 10500.931, 410.690, 52883.941 25/03/04,14:31:49,16,10,1, 11.9,1,1, 3.467, 10500.950, 410.711, 52883.892 25/03/04,14:31:49,17,10,1, 11.9,1,1, 3.467, 10500.971, 410.729, 52883.928 25/03/04,14:31:49,18,10,1, 11.9,1,1, 3.467, 10500.975, 410.713, 52883.913 25/03/04,14:31:49,19,10,1, 11.9,1,1, 3.467, 10500.984, 410.704, 52883.921 25/03/04,14:31:50,00,10,1, 11.9,1,1, 3.477, 10500.983, 410.704, 52883.921 25/03/04,14:31:50,01,10,1, 11.9,1,1, 3.477, 10500.980, 410.732, 52883.991 25/03/04,14:31:50,02,10,1, 11.9,1,1, 3.477, 10500.998, 410.712, 52883.883 25/03/04,14:31:50,03,10,1, 11.9,1,1, 3.477, 10501.005, 410.733, 52883.829 25/03/04,14:31:50,04,10,1, 11.9,1,1, 3.477, 10500.988, 410.732, 52883.925 25/03/04,14:31:50,05,10,1, 11.9,1,1, 3.477, 10501.030, 410.750, 52883.927 25/03/04,14:31:50,06,10,1, 11.9,1,1, 3.477, 10501.042, 410.758, 52883.887 25/03/04,14:31:50,07,10,1, 11.9,1,1, 3.477, 10501.044, 410.756, 52883.892 25/03/04,14:31:50,08,10,1, 11.9,1,1, 3.477, 10501.024, 410.781, 52883.913 25/03/04,14:31:50,09,10,1, 11.9,1,1, 3.477, 10501.054, 410.748, 52883.845 25/03/04,14:31:50,10,10,1, 11.9,1,1, 3.477, 10501.060, 410.755, 52883.903 25/03/04,14:31:50,11,10,1, 11.9,1,1, 3.477, 10501.064, 410.760, 52883.870 25/03/04,14:31:50,12,10,1, 11.9,1,1, 3.477, 10501.092, 410.759, 52883.871 25/03/04,14:31:50,13,10,1, 11.9,1,1, 3.477, 10501.085, 410.782, 52883.981 25/03/04,14:31:50,14,10,1, 11.9,1,1, 3.477, 10501.094, 410.763, 52883.928 25/03/04,14:31:50,15,10,1, 11.9,1,1, 3.477, 10501.084, 410.765, 52883.959 25/03/04,14:31:50,16,10,1, 11.9,1,1, 3.477, 10501.099, 410.784, 52883.968 25/03/04,14:31:50,17,10,1, 11.9,1,1, 3.477, 10501.087, 410.788, 52883.928 25/03/04,14:31:50,18,10,1, 11.9,1,1, 3.477, 10501.097, 410.775, 52883.893 25/03/04,14:31:50,19,10,1, 11.9,1,1, 3.477, 10501.121, 410.771, 52883.865 25/03/04,14:31:51,00,08,1, 11.9,1,1, 3.477, 10501.117, 410.771, 52883.865 25/03/04,14:31:51,01,08,1, 11.9,1,1, 3.477, 10501.158, 410.796, 52883.912 25/03/04,14:31:51,02,08,1, 11.9,1,1, 3.477, 10501.141, 410.779, 52883.878 25/03/04,14:31:51,03,08,1, 11.9,1,1, 3.477, 10501.122, 410.799, 52883.817 25/03/04,14:31:51,04,08,1, 11.9,1,1, 3.477, 10501.191, 410.805, 52883.891 25/03/04,14:31:51,05,08,1, 11.9,1,1, 3.477, 10501.161, 410.782, 52883.809 25/03/04,14:31:51,06,08,1, 11.9,1,1, 3.477, 10501.171, 410.791, 52883.911 25/03/04,14:31:51,07,08,1, 11.9,1,1, 3.477, 10501.215, 410.789, 52883.947 25/03/04,14:31:51,08,08,1, 11.9,1,1, 3.477, 10501.171, 410.821, 52883.959 25/03/04,14:31:51,09,08,1, 11.9,1,1, 3.477, 10501.204, 410.819, 52883.915 25/03/04,14:31:51,10,08,1, 11.9,1,1, 3.477, 10501.215, 410.828, 52883.919 25/03/04,14:31:51,11,08,1, 11.9,1,1, 3.477, 10501.211, 410.809, 52883.854 25/03/04,14:31:51,12,08,1, 11.9,1,1, 3.477, 10501.228, 410.821, 52883.843 25/03/04,14:31:51,13,08,1, 11.9,1,1, 3.477, 10501.257, 410.803, 52883.879 25/03/04,14:31:51,14,08,1, 11.9,1,1, 3.477, 10501.244, 410.805, 52883.887 25/03/04,14:31:51,15,08,1, 11.9,1,1, 3.477, 10501.243, 410.822, 52883.821 25/03/04,14:31:51,16,08,1, 11.9,1,1, 3.477, 10501.236, 410.841, 52883.900 25/03/04,14:31:51,17,08,1, 11.9,1,1, 3.477, 10501.269, 410.815, 52883.847 25/03/04,14:31:51,18,08,1, 11.9,1,1, 3.477, 10501.258, 410.826, 52883.827 25/03/04,14:31:51,19,08,1, 11.9,1,1, 3.477, 10501.278, 410.822, 52883.948 25/03/04,14:31:52,00,08,1, 11.9,1,1, 3.476, 10501.275, 410.822, 52883.948 25/03/04,14:31:52,01,08,1, 11.9,1,1, 3.476, 10501.271, 410.840, 52883.921 25/03/04,14:31:52,02,08,1, 11.9,1,1, 3.476, 10501.326, 410.857, 52883.864 25/03/04,14:31:52,03,08,1, 11.9,1,1, 3.476, 10501.293, 410.825, 52883.832 25/03/04,14:31:52,04,08,1, 11.9,1,1, 3.476, 10501.325, 410.871, 52883.865 25/03/04,14:31:52,05,08,1, 11.9,1,1, 3.476, 10501.323, 410.876, 52883.854 25/03/04,14:31:52,06,08,1, 11.9,1,1, 3.476, 10501.343, 410.864, 52883.822 25/03/04,14:31:52,07,08,1, 11.9,1,1, 3.476, 10501.332, 410.882, 52883.933 25/03/04,14:31:52,08,08,1, 11.9,1,1, 3.476, 10501.333, 410.881, 52883.873 25/03/04,14:31:52,09,08,1, 11.9,1,1, 3.476, 10501.350, 410.874, 52883.857 25/03/04,14:31:52,10,08,1, 11.9,1,1, 3.476, 10501.361, 410.876, 52883.822 25/03/04,14:31:52,11,08,1, 11.9,1,1, 3.476, 10501.363, 410.874, 52883.815 25/03/04,14:31:52,12,08,1, 11.9,1,1, 3.476, 10501.395, 410.874, 52883.792 25/03/04,14:31:52,13,08,1, 11.9,1,1, 3.476, 10501.359, 410.900, 52883.872 25/03/04,14:31:52,14,08,1, 11.9,1,1, 3.476, 10501.396, 410.889, 52883.882 25/03/04,14:31:52,15,08,1, 11.9,1,1, 3.476, 10501.402, 410.943, 52883.956 25/03/04,14:31:52,16,08,1, 11.9,1,1, 3.476, 10501.375, 410.904, 52883.863 25/03/04,14:31:52,17,08,1, 11.9,1,1, 3.476, 10501.376, 410.909, 52883.856 25/03/04,14:31:52,18,08,1, 11.9,1,1, 3.476, 10501.405, 410.910, 52883.803 25/03/04,14:31:52,19,08,1, 11.9,1,1, 3.476, 10501.405, 410.907, 52883.847 25/03/04,14:31:53,00,08,1, 11.9,1,1, 3.473, 10501.400, 410.907, 52883.847 25/03/04,14:31:53,01,08,1, 11.9,1,1, 3.473, 10501.434, 410.927, 52883.869 25/03/04,14:31:53,02,08,1, 11.9,1,1, 3.473, 10501.455, 410.957, 52883.891 25/03/04,14:31:53,03,08,1, 11.9,1,1, 3.473, 10501.450, 410.935, 52883.833 25/03/04,14:31:53,04,08,1, 11.9,1,1, 3.473, 10501.456, 410.932, 52883.848 25/03/04,14:31:53,05,08,1, 11.9,1,1, 3.473, 10501.476, 410.925, 52883.803 25/03/04,14:31:53,06,08,1, 11.9,1,1, 3.473, 10501.484, 410.940, 52883.842 25/03/04,14:31:53,07,08,1, 11.9,1,1, 3.473, 10501.465, 410.964, 52883.934 25/03/04,14:31:53,08,08,1, 11.9,1,1, 3.473, 10501.480, 410.934, 52883.876 25/03/04,14:31:53,09,08,1, 11.9,1,1, 3.473, 10501.470, 410.930, 52883.872 25/03/04,14:31:53,10,08,1, 11.9,1,1, 3.473, 10501.530, 410.962, 52883.871 25/03/04,14:31:53,11,08,1, 11.9,1,1, 3.473, 10501.512, 410.954, 52883.828 25/03/04,14:31:53,12,08,1, 11.9,1,1, 3.473, 10501.514, 410.962, 52883.819 25/03/04,14:31:53,13,08,1, 11.9,1,1, 3.473, 10501.522, 410.970, 52883.911 25/03/04,14:31:53,14,08,1, 11.9,1,1, 3.473, 10501.524, 410.970, 52883.838 25/03/04,14:31:53,15,08,1, 11.9,1,1, 3.473, 10501.527, 410.996, 52883.838 25/03/04,14:31:53,16,08,1, 11.9,1,1, 3.473, 10501.551, 410.980, 52883.824 25/03/04,14:31:53,17,08,1, 11.9,1,1, 3.473, 10501.570, 410.980, 52883.876 25/03/04,14:31:53,18,08,1, 11.9,1,1, 3.473, 10501.542, 410.974, 52883.762 25/03/04,14:31:53,19,08,1, 11.9,1,1, 3.473, 10501.554, 410.995, 52883.889 25/03/04,14:31:54,00,09,1, 12.0,1,1, 3.477, 10501.550, 410.995, 52883.889 25/03/04,14:31:54,01,09,1, 12.0,1,1, 3.477, 10501.584, 411.017, 52883.846 25/03/04,14:31:54,02,09,1, 12.0,1,1, 3.477, 10501.587, 411.010, 52883.887 25/03/04,14:31:54,03,09,1, 12.0,1,1, 3.477, 10501.591, 411.001, 52883.858 25/03/04,14:31:54,04,09,1, 12.0,1,1, 3.477, 10501.562, 411.007, 52883.935 25/03/04,14:31:54,05,09,1, 12.0,1,1, 3.477, 10501.597, 411.009, 52883.881 25/03/04,14:31:54,06,09,1, 12.0,1,1, 3.477, 10501.609, 411.018, 52883.830 25/03/04,14:31:54,07,09,1, 12.0,1,1, 3.477, 10501.602, 411.008, 52883.844 25/03/04,14:31:54,08,09,1, 12.0,1,1, 3.477, 10501.645, 411.013, 52883.842 25/03/04,14:31:54,09,09,1, 12.0,1,1, 3.477, 10501.630, 411.023, 52883.793 25/03/04,14:31:54,10,09,1, 12.0,1,1, 3.477, 10501.620, 411.033, 52883.866 25/03/04,14:31:54,11,09,1, 12.0,1,1, 3.477, 10501.658, 411.015, 52883.859 25/03/04,14:31:54,12,09,1, 12.0,1,1, 3.477, 10501.675, 411.057, 52883.799 25/03/04,14:31:54,13,09,1, 12.0,1,1, 3.477, 10501.650, 411.047, 52883.797 25/03/04,14:31:54,14,09,1, 12.0,1,1, 3.477, 10501.668, 411.038, 52883.856 25/03/04,14:31:54,15,09,1, 12.0,1,1, 3.477, 10501.696, 411.069, 52883.885 25/03/04,14:31:54,16,09,1, 12.0,1,1, 3.477, 10501.668, 411.078, 52883.855 25/03/04,14:31:54,17,09,1, 12.0,1,1, 3.477, 10501.699, 411.087, 52883.894 25/03/04,14:31:54,18,09,1, 12.0,1,1, 3.477, 10501.679, 411.064, 52883.881 25/03/04,14:31:54,19,09,1, 12.0,1,1, 3.477, 10501.712, 411.071, 52883.805 25/03/04,14:31:55,00,09,1, 12.0,1,1, 3.467, 10501.709, 411.071, 52883.805 25/03/04,14:31:55,01,09,1, 12.0,1,1, 3.467, 10501.737, 411.063, 52883.819 25/03/04,14:31:55,02,09,1, 12.0,1,1, 3.467, 10501.727, 411.086, 52883.837 25/03/04,14:31:55,03,09,1, 12.0,1,1, 3.467, 10501.725, 411.081, 52883.875 25/03/04,14:31:55,04,09,1, 12.0,1,1, 3.467, 10501.727, 411.111, 52883.878 25/03/04,14:31:55,05,09,1, 12.0,1,1, 3.467, 10501.732, 411.094, 52883.812 25/03/04,14:31:55,06,09,1, 12.0,1,1, 3.467, 10501.750, 411.087, 52883.773 25/03/04,14:31:55,07,09,1, 12.0,1,1, 3.467, 10501.763, 411.094, 52883.842 25/03/04,14:31:55,08,09,1, 12.0,1,1, 3.467, 10501.749, 411.083, 52883.848 25/03/04,14:31:55,09,09,1, 12.0,1,1, 3.467, 10501.762, 411.114, 52883.869 25/03/04,14:31:55,10,09,1, 12.0,1,1, 3.467, 10501.768, 411.115, 52883.895 25/03/04,14:31:55,11,09,1, 12.0,1,1, 3.467, 10501.783, 411.150, 52883.815 25/03/04,14:31:55,12,09,1, 12.0,1,1, 3.467, 10501.789, 411.130, 52883.793 25/03/04,14:31:55,13,09,1, 12.0,1,1, 3.467, 10501.801, 411.155, 52883.788 25/03/04,14:31:55,14,09,1, 12.0,1,1, 3.467, 10501.808, 411.141, 52883.813 25/03/04,14:31:55,15,09,1, 12.0,1,1, 3.467, 10501.812, 411.154, 52883.749 25/03/04,14:31:55,16,09,1, 12.0,1,1, 3.467, 10501.807, 411.165, 52883.815 25/03/04,14:31:55,17,09,1, 12.0,1,1, 3.467, 10501.823, 411.159, 52883.844 25/03/04,14:31:55,18,09,1, 12.0,1,1, 3.467, 10501.803, 411.146, 52883.802 25/03/04,14:31:55,19,09,1, 12.0,1,1, 3.467, 10501.842, 411.164, 52883.769 25/03/04,14:31:56,00,10,1, 11.8,1,1, 3.469, 10501.834, 411.164, 52883.769 25/03/04,14:31:56,01,10,1, 11.8,1,1, 3.469, 10501.849, 411.161, 52883.820 25/03/04,14:31:56,02,10,1, 11.8,1,1, 3.469, 10501.883, 411.145, 52883.883 25/03/04,14:31:56,03,10,1, 11.8,1,1, 3.469, 10501.866, 411.175, 52883.849 25/03/04,14:31:56,04,10,1, 11.8,1,1, 3.469, 10501.874, 411.186, 52883.804 25/03/04,14:31:56,05,10,1, 11.8,1,1, 3.469, 10501.863, 411.171, 52883.869 25/03/04,14:31:56,06,10,1, 11.8,1,1, 3.469, 10501.866, 411.183, 52883.884 25/03/04,14:31:56,07,10,1, 11.8,1,1, 3.469, 10501.905, 411.199, 52883.854 25/03/04,14:31:56,08,10,1, 11.8,1,1, 3.469, 10501.906, 411.193, 52883.768 25/03/04,14:31:56,09,10,1, 11.8,1,1, 3.469, 10501.900, 411.216, 52883.866 25/03/04,14:31:56,10,10,1, 11.8,1,1, 3.469, 10501.902, 411.186, 52883.857 25/03/04,14:31:56,11,10,1, 11.8,1,1, 3.469, 10501.922, 411.187, 52883.813 25/03/04,14:31:56,12,10,1, 11.8,1,1, 3.469, 10501.911, 411.212, 52883.899 25/03/04,14:31:56,13,10,1, 11.8,1,1, 3.469, 10501.927, 411.236, 52883.821 25/03/04,14:31:56,14,10,1, 11.8,1,1, 3.469, 10501.938, 411.214, 52883.800 25/03/04,14:31:56,15,10,1, 11.8,1,1, 3.469, 10501.969, 411.220, 52883.837 25/03/04,14:31:56,16,10,1, 11.8,1,1, 3.469, 10501.911, 411.233, 52883.758 25/03/04,14:31:56,17,10,1, 11.8,1,1, 3.469, 10501.955, 411.228, 52883.822 25/03/04,14:31:56,18,10,1, 11.8,1,1, 3.469, 10501.964, 411.220, 52883.870 25/03/04,14:31:56,19,10,1, 11.8,1,1, 3.469, 10501.986, 411.239, 52883.784 25/03/04,14:31:57,00,09,1, 12.0,1,1, 3.470, 10501.984, 411.239, 52883.784 25/03/04,14:31:57,01,09,1, 12.0,1,1, 3.470, 10501.999, 411.243, 52883.769 25/03/04,14:31:57,02,09,1, 12.0,1,1, 3.470, 10502.013, 411.237, 52883.856 25/03/04,14:31:57,03,09,1, 12.0,1,1, 3.470, 10502.008, 411.259, 52883.804 25/03/04,14:31:57,04,09,1, 12.0,1,1, 3.470, 10502.018, 411.263, 52883.790 25/03/04,14:31:57,05,09,1, 12.0,1,1, 3.470, 10502.030, 411.278, 52883.814 25/03/04,14:31:57,06,09,1, 12.0,1,1, 3.470, 10502.036, 411.283, 52883.857 25/03/04,14:31:57,07,09,1, 12.0,1,1, 3.470, 10502.047, 411.297, 52883.879 25/03/04,14:31:57,08,09,1, 12.0,1,1, 3.470, 10502.045, 411.288, 52883.880 25/03/04,14:31:57,09,09,1, 12.0,1,1, 3.470, 10502.044, 411.281, 52883.854 25/03/04,14:31:57,10,09,1, 12.0,1,1, 3.470, 10502.052, 411.287, 52883.891 25/03/04,14:31:57,11,09,1, 12.0,1,1, 3.470, 10502.071, 411.293, 52883.904 25/03/04,14:31:57,12,09,1, 12.0,1,1, 3.470, 10502.082, 411.307, 52883.872 25/03/04,14:31:57,13,09,1, 12.0,1,1, 3.470, 10502.091, 411.311, 52883.871 25/03/04,14:31:57,14,09,1, 12.0,1,1, 3.470, 10502.096, 411.303, 52883.833 25/03/04,14:31:57,15,09,1, 12.0,1,1, 3.470, 10502.094, 411.298, 52883.836 25/03/04,14:31:57,16,09,1, 12.0,1,1, 3.470, 10502.123, 411.307, 52883.823 25/03/04,14:31:57,17,09,1, 12.0,1,1, 3.470, 10502.110, 411.317, 52883.880 25/03/04,14:31:57,18,09,1, 12.0,1,1, 3.470, 10502.113, 411.304, 52883.867 25/03/04,14:31:57,19,09,1, 12.0,1,1, 3.470, 10502.109, 411.311, 52883.897 25/03/04,14:31:58,00,09,1, 11.9,1,1, 3.472, 10502.101, 411.311, 52883.897 25/03/04,14:31:58,01,09,1, 11.9,1,1, 3.472, 10502.109, 411.339, 52883.885 25/03/04,14:31:58,02,09,1, 11.9,1,1, 3.472, 10502.112, 411.327, 52883.862 25/03/04,14:31:58,03,09,1, 11.9,1,1, 3.472, 10502.142, 411.339, 52883.921 25/03/04,14:31:58,04,09,1, 11.9,1,1, 3.472, 10502.125, 411.346, 52883.845 25/03/04,14:31:58,05,09,1, 11.9,1,1, 3.472, 10502.167, 411.356, 52883.877 25/03/04,14:31:58,06,09,1, 11.9,1,1, 3.472, 10502.158, 411.348, 52883.936 25/03/04,14:31:58,07,09,1, 11.9,1,1, 3.472, 10502.164, 411.359, 52883.879 25/03/04,14:31:58,08,09,1, 11.9,1,1, 3.472, 10502.198, 411.347, 52883.824 25/03/04,14:31:58,09,09,1, 11.9,1,1, 3.472, 10502.215, 411.330, 52883.811 25/03/04,14:31:58,10,09,1, 11.9,1,1, 3.472, 10502.200, 411.346, 52883.869 25/03/04,14:31:58,11,09,1, 11.9,1,1, 3.472, 10502.196, 411.342, 52883.787 25/03/04,14:31:58,12,09,1, 11.9,1,1, 3.472, 10502.228, 411.359, 52883.903 25/03/04,14:31:58,13,09,1, 11.9,1,1, 3.472, 10502.212, 411.359, 52883.884 25/03/04,14:31:58,14,09,1, 11.9,1,1, 3.472, 10502.230, 411.361, 52883.954 25/03/04,14:31:58,15,09,1, 11.9,1,1, 3.472, 10502.231, 411.351, 52883.861 25/03/04,14:31:58,16,09,1, 11.9,1,1, 3.472, 10502.229, 411.371, 52883.881 25/03/04,14:31:58,17,09,1, 11.9,1,1, 3.472, 10502.255, 411.365, 52883.884 25/03/04,14:31:58,18,09,1, 11.9,1,1, 3.472, 10502.225, 411.382, 52883.865 25/03/04,14:31:58,19,09,1, 11.9,1,1, 3.472, 10502.239, 411.393, 52883.864 25/03/04,14:31:59,00,09,1, 11.9,1,1, 3.481, 10502.235, 411.393, 52883.864 25/03/04,14:31:59,01,09,1, 11.9,1,1, 3.481, 10502.242, 411.399, 52883.922 25/03/04,14:31:59,02,09,1, 11.9,1,1, 3.481, 10502.278, 411.378, 52883.845 25/03/04,14:31:59,03,09,1, 11.9,1,1, 3.481, 10502.288, 411.390, 52883.829 25/03/04,14:31:59,04,09,1, 11.9,1,1, 3.481, 10502.311, 411.389, 52883.820 25/03/04,14:31:59,05,09,1, 11.9,1,1, 3.481, 10502.291, 411.418, 52883.991 25/03/04,14:31:59,06,09,1, 11.9,1,1, 3.481, 10502.332, 411.404, 52883.921 25/03/04,14:31:59,07,09,1, 11.9,1,1, 3.481, 10502.257, 411.418, 52883.893 25/03/04,14:31:59,08,09,1, 11.9,1,1, 3.481, 10502.266, 411.410, 52883.914 25/03/04,14:31:59,09,09,1, 11.9,1,1, 3.481, 10502.315, 411.410, 52883.901 25/03/04,14:31:59,10,09,1, 11.9,1,1, 3.481, 10502.320, 411.426, 52883.839 25/03/04,14:31:59,11,09,1, 11.9,1,1, 3.481, 10502.320, 411.455, 52883.824 25/03/04,14:31:59,12,09,1, 11.9,1,1, 3.481, 10502.291, 411.439, 52884.105 25/03/04,14:31:59,13,09,1, 11.9,1,1, 3.481, 10502.353, 411.425, 52883.914 25/03/04,14:31:59,14,09,1, 11.9,1,1, 3.481, 10502.343, 411.430, 52883.930 25/03/04,14:31:59,15,09,1, 11.9,1,1, 3.481, 10502.358, 411.435, 52883.896 25/03/04,14:31:59,16,09,1, 11.9,1,1, 3.481, 10502.345, 411.426, 52883.827 25/03/04,14:31:59,17,09,1, 11.9,1,1, 3.481, 10502.375, 411.449, 52883.814 25/03/04,14:31:59,18,09,1, 11.9,1,1, 3.481, 10502.366, 411.440, 52883.852 25/03/04,14:31:59,19,09,1, 11.9,1,1, 3.481, 10502.386, 411.453, 52883.804 25/03/04,14:32:00,00,10,1, 11.9,1,1, 3.480, 10502.385, 411.453, 52883.804 25/03/04,14:32:00,01,10,1, 11.9,1,1, 3.480, 10502.382, 411.456, 52883.889 25/03/04,14:32:00,02,10,1, 11.9,1,1, 3.480, 10502.371, 411.462, 52883.894 25/03/04,14:32:00,03,10,1, 11.9,1,1, 3.480, 10502.380, 411.460, 52883.832 25/03/04,14:32:00,04,10,1, 11.9,1,1, 3.480, 10502.402, 411.492, 52883.881 25/03/04,14:32:00,05,10,1, 11.9,1,1, 3.480, 10502.405, 411.493, 52883.855 25/03/04,14:32:00,06,10,1, 11.9,1,1, 3.480, 10502.408, 411.497, 52883.862 25/03/04,14:32:00,07,10,1, 11.9,1,1, 3.480, 10502.426, 411.487, 52883.865 25/03/04,14:32:00,08,10,1, 11.9,1,1, 3.480, 10502.397, 411.502, 52883.851 25/03/04,14:32:00,09,10,1, 11.9,1,1, 3.480, 10502.437, 411.490, 52883.837 25/03/04,14:32:00,10,10,1, 11.9,1,1, 3.480, 10502.424, 411.491, 52883.818 25/03/04,14:32:00,11,10,1, 11.9,1,1, 3.480, 10502.455, 411.503, 52883.797 25/03/04,14:32:00,12,10,1, 11.9,1,1, 3.480, 10502.473, 411.508, 52883.813 25/03/04,14:32:00,13,10,1, 11.9,1,1, 3.480, 10502.456, 411.527, 52883.861 25/03/04,14:32:00,14,10,1, 11.9,1,1, 3.480, 10502.470, 411.534, 52883.848 25/03/04,14:32:00,15,10,1, 11.9,1,1, 3.480, 10502.466, 411.528, 52883.892 25/03/04,14:32:00,16,10,1, 11.9,1,1, 3.480, 10502.465, 411.529, 52883.835 25/03/04,14:32:00,17,10,1, 11.9,1,1, 3.480, 10502.498, 411.536, 52883.797 25/03/04,14:32:00,18,10,1, 11.9,1,1, 3.480, 10502.492, 411.539, 52883.809 25/03/04,14:32:00,19,10,1, 11.9,1,1, 3.480, 10502.502, 411.562, 52883.802 25/03/04,14:32:01,00,10,1, 11.9,1,1, 3.475, 10502.502, 411.562, 52883.802 25/03/04,14:32:01,01,10,1, 11.9,1,1, 3.475, 10502.529, 411.558, 52883.846 25/03/04,14:32:01,02,10,1, 11.9,1,1, 3.475, 10502.515, 411.561, 52883.808 25/03/04,14:32:01,03,10,1, 11.9,1,1, 3.475, 10502.550, 411.573, 52883.895 25/03/04,14:32:01,04,10,1, 11.9,1,1, 3.475, 10502.537, 411.566, 52883.793 25/03/04,14:32:01,05,10,1, 11.9,1,1, 3.475, 10502.553, 411.585, 52883.851 25/03/04,14:32:01,06,10,1, 11.9,1,1, 3.475, 10502.565, 411.579, 52883.793 25/03/04,14:32:01,07,10,1, 11.9,1,1, 3.475, 10502.564, 411.572, 52883.839 25/03/04,14:32:01,08,10,1, 11.9,1,1, 3.475, 10502.557, 411.575, 52883.972 25/03/04,14:32:01,09,10,1, 11.9,1,1, 3.475, 10502.564, 411.576, 52883.822 25/03/04,14:32:01,10,10,1, 11.9,1,1, 3.475, 10502.559, 411.551, 52883.798 25/03/04,14:32:01,11,10,1, 11.9,1,1, 3.475, 10502.613, 411.560, 52883.881 25/03/04,14:32:01,12,10,1, 11.9,1,1, 3.475, 10502.609, 411.578, 52883.777 25/03/04,14:32:01,13,10,1, 11.9,1,1, 3.475, 10502.603, 411.589, 52883.819 25/03/04,14:32:01,14,10,1, 11.9,1,1, 3.475, 10502.585, 411.581, 52883.837 25/03/04,14:32:01,15,10,1, 11.9,1,1, 3.475, 10502.635, 411.586, 52883.818 25/03/04,14:32:01,16,10,1, 11.9,1,1, 3.475, 10502.647, 411.592, 52883.812 25/03/04,14:32:01,17,10,1, 11.9,1,1, 3.475, 10502.621, 411.612, 52883.858 25/03/04,14:32:01,18,10,1, 11.9,1,1, 3.475, 10502.638, 411.621, 52883.795 25/03/04,14:32:01,19,10,1, 11.9,1,1, 3.475, 10502.646, 411.618, 52883.875 25/03/04,14:32:02,00,10,1, 11.9,1,1, 3.478, 10502.644, 411.618, 52883.875 25/03/04,14:32:02,01,10,1, 11.9,1,1, 3.478, 10502.629, 411.616, 52883.873 25/03/04,14:32:02,02,10,1, 11.9,1,1, 3.478, 10502.652, 411.610, 52883.866 25/03/04,14:32:02,03,10,1, 11.9,1,1, 3.478, 10502.639, 411.613, 52883.844 25/03/04,14:32:02,04,10,1, 11.9,1,1, 3.478, 10502.681, 411.621, 52883.822 25/03/04,14:32:02,05,10,1, 11.9,1,1, 3.478, 10502.661, 411.612, 52883.781 25/03/04,14:32:02,06,10,1, 11.9,1,1, 3.478, 10502.658, 411.629, 52883.799 25/03/04,14:32:02,07,10,1, 11.9,1,1, 3.478, 10502.659, 411.636, 52883.802 25/03/04,14:32:02,08,10,1, 11.9,1,1, 3.478, 10502.691, 411.627, 52883.809 25/03/04,14:32:02,09,10,1, 11.9,1,1, 3.478, 10502.684, 411.639, 52883.850 25/03/04,14:32:02,10,10,1, 11.9,1,1, 3.478, 10502.707, 411.651, 52883.713 25/03/04,14:32:02,11,10,1, 11.9,1,1, 3.478, 10502.700, 411.696, 52883.807 25/03/04,14:32:02,12,10,1, 11.9,1,1, 3.478, 10502.721, 411.664, 52883.744 25/03/04,14:32:02,13,10,1, 11.9,1,1, 3.478, 10502.730, 411.676, 52883.776 25/03/04,14:32:02,14,10,1, 11.9,1,1, 3.478, 10502.738, 411.672, 52883.832 25/03/04,14:32:02,15,10,1, 11.9,1,1, 3.478, 10502.745, 411.702, 52883.920 25/03/04,14:32:02,16,10,1, 11.9,1,1, 3.478, 10502.712, 411.693, 52883.867 25/03/04,14:32:02,17,10,1, 11.9,1,1, 3.478, 10502.748, 411.700, 52883.940 25/03/04,14:32:02,18,10,1, 11.9,1,1, 3.478, 10502.731, 411.686, 52883.895 25/03/04,14:32:02,19,10,1, 11.9,1,1, 3.478, 10502.733, 411.698, 52883.900 25/03/04,14:32:03,00,10,1, 11.9,1,1, 3.478, 10502.727, 411.698, 52883.900 25/03/04,14:32:03,01,10,1, 11.9,1,1, 3.478, 10502.767, 411.693, 52883.890 25/03/04,14:32:03,02,10,1, 11.9,1,1, 3.478, 10502.771, 411.692, 52883.803 25/03/04,14:32:03,03,10,1, 11.9,1,1, 3.478, 10502.766, 411.692, 52883.819 25/03/04,14:32:03,04,10,1, 11.9,1,1, 3.478, 10502.790, 411.704, 52883.781 25/03/04,14:32:03,05,10,1, 11.9,1,1, 3.478, 10502.788, 411.716, 52883.780 25/03/04,14:32:03,06,10,1, 11.9,1,1, 3.478, 10502.807, 411.713, 52883.862 25/03/04,14:32:03,07,10,1, 11.9,1,1, 3.478, 10502.798, 411.708, 52883.795 25/03/04,14:32:03,08,10,1, 11.9,1,1, 3.478, 10502.810, 411.733, 52883.831 25/03/04,14:32:03,09,10,1, 11.9,1,1, 3.478, 10502.795, 411.734, 52883.899 25/03/04,14:32:03,10,10,1, 11.9,1,1, 3.478, 10502.797, 411.745, 52883.827 25/03/04,14:32:03,11,10,1, 11.9,1,1, 3.478, 10502.813, 411.743, 52883.885 25/03/04,14:32:03,12,10,1, 11.9,1,1, 3.478, 10502.806, 411.746, 52883.833 25/03/04,14:32:03,13,10,1, 11.9,1,1, 3.478, 10502.838, 411.751, 52883.816 25/03/04,14:32:03,14,10,1, 11.9,1,1, 3.478, 10502.801, 411.758, 52883.818 25/03/04,14:32:03,15,10,1, 11.9,1,1, 3.478, 10502.832, 411.753, 52883.769 25/03/04,14:32:03,16,10,1, 11.9,1,1, 3.478, 10502.859, 411.776, 52883.810 25/03/04,14:32:03,17,10,1, 11.9,1,1, 3.478, 10502.840, 411.773, 52883.852 25/03/04,14:32:03,18,10,1, 11.9,1,1, 3.478, 10502.844, 411.756, 52883.852 25/03/04,14:32:03,19,10,1, 11.9,1,1, 3.478, 10502.853, 411.790, 52883.851 25/03/04,14:32:04,00,10,1, 11.9,1,1, 3.477, 10502.852, 411.790, 52883.851 25/03/04,14:32:04,01,10,1, 11.9,1,1, 3.477, 10502.897, 411.779, 52883.825 25/03/04,14:32:04,02,10,1, 11.9,1,1, 3.477, 10502.867, 411.765, 52883.910 25/03/04,14:32:04,03,10,1, 11.9,1,1, 3.477, 10502.912, 411.779, 52883.917 25/03/04,14:32:04,04,10,1, 11.9,1,1, 3.477, 10502.892, 411.802, 52883.881 25/03/04,14:32:04,05,10,1, 11.9,1,1, 3.477, 10502.895, 411.805, 52883.916 25/03/04,14:32:04,06,10,1, 11.9,1,1, 3.477, 10502.889, 411.799, 52883.811 25/03/04,14:32:04,07,10,1, 11.9,1,1, 3.477, 10502.895, 411.782, 52883.846 25/03/04,14:32:04,08,10,1, 11.9,1,1, 3.477, 10502.911, 411.789, 52883.780 25/03/04,14:32:04,09,10,1, 11.9,1,1, 3.477, 10502.920, 411.803, 52883.798 25/03/04,14:32:04,10,10,1, 11.9,1,1, 3.477, 10502.920, 411.805, 52883.763 25/03/04,14:32:04,11,10,1, 11.9,1,1, 3.477, 10502.958, 411.801, 52883.919 25/03/04,14:32:04,12,10,1, 11.9,1,1, 3.477, 10502.930, 411.820, 52883.868 25/03/04,14:32:04,13,10,1, 11.9,1,1, 3.477, 10502.933, 411.808, 52883.783 25/03/04,14:32:04,14,10,1, 11.9,1,1, 3.477, 10502.955, 411.831, 52883.846 25/03/04,14:32:04,15,10,1, 11.9,1,1, 3.477, 10502.966, 411.830, 52883.866 25/03/04,14:32:04,16,10,1, 11.9,1,1, 3.477, 10502.960, 411.832, 52883.820 25/03/04,14:32:04,17,10,1, 11.9,1,1, 3.477, 10502.942, 411.827, 52883.889 25/03/04,14:32:04,18,10,1, 11.9,1,1, 3.477, 10502.966, 411.830, 52883.902 25/03/04,14:32:04,19,10,1, 11.9,1,1, 3.477, 10502.966, 411.834, 52883.822 25/03/04,14:32:05,00,10,1, 11.9,1,1, 3.477, 10502.961, 411.834, 52883.822 25/03/04,14:32:05,01,10,1, 11.9,1,1, 3.477, 10502.985, 411.824, 52883.837 25/03/04,14:32:05,02,10,1, 11.9,1,1, 3.477, 10502.989, 411.855, 52883.842 25/03/04,14:32:05,03,10,1, 11.9,1,1, 3.477, 10502.976, 411.866, 52883.863 25/03/04,14:32:05,04,10,1, 11.9,1,1, 3.477, 10502.988, 411.851, 52883.824 25/03/04,14:32:05,05,10,1, 11.9,1,1, 3.477, 10502.995, 411.839, 52883.825 25/03/04,14:32:05,06,10,1, 11.9,1,1, 3.477, 10503.003, 411.890, 52883.929 25/03/04,14:32:05,07,10,1, 11.9,1,1, 3.477, 10503.021, 411.859, 52883.805 25/03/04,14:32:05,08,10,1, 11.9,1,1, 3.477, 10503.012, 411.881, 52883.881 25/03/04,14:32:05,09,10,1, 11.9,1,1, 3.477, 10503.031, 411.887, 52883.866 25/03/04,14:32:05,10,10,1, 11.9,1,1, 3.477, 10503.042, 411.895, 52883.874 25/03/04,14:32:05,11,10,1, 11.9,1,1, 3.477, 10503.063, 411.903, 52883.883 25/03/04,14:32:05,12,10,1, 11.9,1,1, 3.477, 10503.064, 411.894, 52883.913 25/03/04,14:32:05,13,10,1, 11.9,1,1, 3.477, 10503.061, 411.924, 52883.866 25/03/04,14:32:05,14,10,1, 11.9,1,1, 3.477, 10503.051, 411.905, 52883.862 25/03/04,14:32:05,15,10,1, 11.9,1,1, 3.477, 10503.052, 411.893, 52883.800 25/03/04,14:32:05,16,10,1, 11.9,1,1, 3.477, 10503.096, 411.908, 52883.806 25/03/04,14:32:05,17,10,1, 11.9,1,1, 3.477, 10503.095, 411.917, 52883.825 25/03/04,14:32:05,18,10,1, 11.9,1,1, 3.477, 10503.086, 411.893, 52883.867 25/03/04,14:32:05,19,10,1, 11.9,1,1, 3.477, 10503.071, 411.905, 52883.916 25/03/04,14:32:06,00,10,1, 11.9,1,1, 3.478, 10503.069, 411.905, 52883.916 25/03/04,14:32:06,01,10,1, 11.9,1,1, 3.478, 10503.115, 411.947, 52883.891 25/03/04,14:32:06,02,10,1, 11.9,1,1, 3.478, 10503.107, 411.916, 52883.898 25/03/04,14:32:06,03,10,1, 11.9,1,1, 3.478, 10503.113, 411.932, 52883.913 25/03/04,14:32:06,04,10,1, 11.9,1,1, 3.478, 10503.106, 411.944, 52883.871 25/03/04,14:32:06,05,10,1, 11.9,1,1, 3.478, 10503.130, 411.945, 52883.879 25/03/04,14:32:06,06,10,1, 11.9,1,1, 3.478, 10503.114, 411.959, 52883.917 25/03/04,14:32:06,07,10,1, 11.9,1,1, 3.478, 10503.111, 411.949, 52883.832 25/03/04,14:32:06,08,10,1, 11.9,1,1, 3.478, 10503.146, 411.976, 52883.808 25/03/04,14:32:06,09,10,1, 11.9,1,1, 3.478, 10503.144, 411.976, 52883.809 25/03/04,14:32:06,10,10,1, 11.9,1,1, 3.478, 10503.144, 411.952, 52883.784 25/03/04,14:32:06,11,10,1, 11.9,1,1, 3.478, 10503.175, 411.957, 52883.824 25/03/04,14:32:06,12,10,1, 11.9,1,1, 3.478, 10503.152, 411.950, 52883.848 25/03/04,14:32:06,13,10,1, 11.9,1,1, 3.478, 10503.171, 411.948, 52883.890 25/03/04,14:32:06,14,10,1, 11.9,1,1, 3.478, 10503.187, 411.990, 52883.909 25/03/04,14:32:06,15,10,1, 11.9,1,1, 3.478, 10503.163, 411.997, 52883.917 25/03/04,14:32:06,16,10,1, 11.9,1,1, 3.478, 10503.186, 411.986, 52883.829 25/03/04,14:32:06,17,10,1, 11.9,1,1, 3.478, 10503.194, 411.988, 52883.919 25/03/04,14:32:06,18,10,1, 11.9,1,1, 3.478, 10503.198, 412.012, 52883.920 25/03/04,14:32:06,19,10,1, 11.9,1,1, 3.478, 10503.207, 412.007, 52883.906 25/03/04,14:32:07,00,10,1, 11.9,1,1, 3.481, 10503.203, 412.007, 52883.906 25/03/04,14:32:07,01,10,1, 11.9,1,1, 3.481, 10503.236, 412.010, 52883.892 25/03/04,14:32:07,02,10,1, 11.9,1,1, 3.481, 10503.224, 412.001, 52883.825 25/03/04,14:32:07,03,10,1, 11.9,1,1, 3.481, 10503.228, 411.989, 52883.858 25/03/04,14:32:07,04,10,1, 11.9,1,1, 3.481, 10503.228, 411.994, 52883.813 25/03/04,14:32:07,05,10,1, 11.9,1,1, 3.481, 10503.232, 412.007, 52883.820 25/03/04,14:32:07,06,10,1, 11.9,1,1, 3.481, 10503.239, 412.033, 52883.846 25/03/04,14:32:07,07,10,1, 11.9,1,1, 3.481, 10503.244, 412.025, 52883.892 25/03/04,14:32:07,08,10,1, 11.9,1,1, 3.481, 10503.257, 412.042, 52883.799 25/03/04,14:32:07,09,10,1, 11.9,1,1, 3.481, 10503.265, 412.042, 52883.872 25/03/04,14:32:07,10,10,1, 11.9,1,1, 3.481, 10503.277, 412.025, 52883.838 25/03/04,14:32:07,11,10,1, 11.9,1,1, 3.481, 10503.262, 412.051, 52883.884 25/03/04,14:32:07,12,10,1, 11.9,1,1, 3.481, 10503.305, 412.047, 52883.852 25/03/04,14:32:07,13,10,1, 11.9,1,1, 3.481, 10503.257, 412.071, 52883.848 25/03/04,14:32:07,14,10,1, 11.9,1,1, 3.481, 10503.295, 412.043, 52883.849 25/03/04,14:32:07,15,10,1, 11.9,1,1, 3.481, 10503.292, 412.053, 52883.851 25/03/04,14:32:07,16,10,1, 11.9,1,1, 3.481, 10503.297, 412.044, 52883.800 25/03/04,14:32:07,17,10,1, 11.9,1,1, 3.481, 10503.325, 412.049, 52883.764 25/03/04,14:32:07,18,10,1, 11.9,1,1, 3.481, 10503.307, 412.063, 52883.904 25/03/04,14:32:07,19,10,1, 11.9,1,1, 3.481, 10503.338, 412.076, 52883.905 25/03/04,14:32:08,00,10,1, 11.9,1,1, 3.479, 10503.336, 412.076, 52883.905 25/03/04,14:32:08,01,10,1, 11.9,1,1, 3.479, 10503.356, 412.079, 52883.792 25/03/04,14:32:08,02,10,1, 11.9,1,1, 3.479, 10503.334, 412.068, 52883.857 25/03/04,14:32:08,03,10,1, 11.9,1,1, 3.479, 10503.338, 412.070, 52883.906 25/03/04,14:32:08,04,10,1, 11.9,1,1, 3.479, 10503.363, 412.080, 52883.951 25/03/04,14:32:08,05,10,1, 11.9,1,1, 3.479, 10503.352, 412.088, 52883.904 25/03/04,14:32:08,06,10,1, 11.9,1,1, 3.479, 10503.370, 412.098, 52883.940 25/03/04,14:32:08,07,10,1, 11.9,1,1, 3.479, 10503.367, 412.082, 52883.840 25/03/04,14:32:08,08,10,1, 11.9,1,1, 3.479, 10503.371, 412.102, 52883.837 25/03/04,14:32:08,09,10,1, 11.9,1,1, 3.479, 10503.370, 412.077, 52883.861 25/03/04,14:32:08,10,10,1, 11.9,1,1, 3.479, 10503.365, 412.094, 52883.841 25/03/04,14:32:08,11,10,1, 11.9,1,1, 3.479, 10503.402, 412.114, 52883.805 25/03/04,14:32:08,12,10,1, 11.9,1,1, 3.479, 10503.404, 412.103, 52883.805 25/03/04,14:32:08,13,10,1, 11.9,1,1, 3.479, 10503.402, 412.107, 52883.906 25/03/04,14:32:08,14,10,1, 11.9,1,1, 3.479, 10503.402, 412.113, 52883.879 25/03/04,14:32:08,15,10,1, 11.9,1,1, 3.479, 10503.408, 412.104, 52883.863 25/03/04,14:32:08,16,10,1, 11.9,1,1, 3.479, 10503.428, 412.109, 52883.868 25/03/04,14:32:08,17,10,1, 11.9,1,1, 3.479, 10503.417, 412.110, 52883.844 25/03/04,14:32:08,18,10,1, 11.9,1,1, 3.479, 10503.424, 412.117, 52883.838 25/03/04,14:32:08,19,10,1, 11.9,1,1, 3.479, 10503.436, 412.114, 52883.832 25/03/04,14:32:09,00,10,1, 11.9,1,1, 3.476, 10503.428, 412.114, 52883.832 25/03/04,14:32:09,01,10,1, 11.9,1,1, 3.476, 10503.427, 412.148, 52883.897 25/03/04,14:32:09,02,10,1, 11.9,1,1, 3.476, 10503.443, 412.145, 52883.877 25/03/04,14:32:09,03,10,1, 11.9,1,1, 3.476, 10503.444, 412.147, 52883.819 25/03/04,14:32:09,04,10,1, 11.9,1,1, 3.476, 10503.468, 412.156, 52883.840 25/03/04,14:32:09,05,10,1, 11.9,1,1, 3.476, 10503.436, 412.142, 52883.800 25/03/04,14:32:09,06,10,1, 11.9,1,1, 3.476, 10503.448, 412.153, 52883.881 25/03/04,14:32:09,07,10,1, 11.9,1,1, 3.476, 10503.471, 412.149, 52883.809 25/03/04,14:32:09,08,10,1, 11.9,1,1, 3.476, 10503.461, 412.161, 52883.849 25/03/04,14:32:09,09,10,1, 11.9,1,1, 3.476, 10503.489, 412.139, 52883.837 25/03/04,14:32:09,10,10,1, 11.9,1,1, 3.476, 10503.492, 412.172, 52883.826 25/03/04,14:32:09,11,10,1, 11.9,1,1, 3.476, 10503.480, 412.190, 52883.845 25/03/04,14:32:09,12,10,1, 11.9,1,1, 3.476, 10503.481, 412.180, 52883.820 25/03/04,14:32:09,13,10,1, 11.9,1,1, 3.476, 10503.486, 412.170, 52883.838 25/03/04,14:32:09,14,10,1, 11.9,1,1, 3.476, 10503.488, 412.181, 52883.890 25/03/04,14:32:09,15,10,1, 11.9,1,1, 3.476, 10503.522, 412.169, 52883.842 25/03/04,14:32:09,16,10,1, 11.9,1,1, 3.476, 10503.516, 412.208, 52883.836 25/03/04,14:32:09,17,10,1, 11.9,1,1, 3.476, 10503.515, 412.201, 52883.844 25/03/04,14:32:09,18,10,1, 11.9,1,1, 3.476, 10503.539, 412.178, 52883.847 25/03/04,14:32:09,19,10,1, 11.9,1,1, 3.476, 10503.526, 412.192, 52883.813 25/03/04,14:32:10,00,10,1, 11.9,1,1, 3.476, 10503.520, 412.192, 52883.813 25/03/04,14:32:10,01,10,1, 11.9,1,1, 3.476, 10503.510, 412.215, 52883.820 25/03/04,14:32:10,02,10,1, 11.9,1,1, 3.476, 10503.528, 412.217, 52883.900 25/03/04,14:32:10,03,10,1, 11.9,1,1, 3.476, 10503.538, 412.223, 52883.924 25/03/04,14:32:10,04,10,1, 11.9,1,1, 3.476, 10503.552, 412.224, 52883.840 25/03/04,14:32:10,05,10,1, 11.9,1,1, 3.476, 10503.571, 412.213, 52883.843 25/03/04,14:32:10,06,10,1, 11.9,1,1, 3.476, 10503.552, 412.197, 52883.844 25/03/04,14:32:10,07,10,1, 11.9,1,1, 3.476, 10503.578, 412.241, 52883.876 25/03/04,14:32:10,08,10,1, 11.9,1,1, 3.476, 10503.570, 412.227, 52883.894 25/03/04,14:32:10,09,10,1, 11.9,1,1, 3.476, 10503.585, 412.251, 52883.808 25/03/04,14:32:10,10,10,1, 11.9,1,1, 3.476, 10503.563, 412.227, 52883.848 25/03/04,14:32:10,11,10,1, 11.9,1,1, 3.476, 10503.576, 412.248, 52883.850 25/03/04,14:32:10,12,10,1, 11.9,1,1, 3.476, 10503.574, 412.251, 52883.882 25/03/04,14:32:10,13,10,1, 11.9,1,1, 3.476, 10503.580, 412.257, 52883.868 25/03/04,14:32:10,14,10,1, 11.9,1,1, 3.476, 10503.602, 412.246, 52883.850 25/03/04,14:32:10,15,10,1, 11.9,1,1, 3.476, 10503.609, 412.263, 52883.860 25/03/04,14:32:10,16,10,1, 11.9,1,1, 3.476, 10503.609, 412.263, 52883.925 25/03/04,14:32:10,17,10,1, 11.9,1,1, 3.476, 10503.614, 412.276, 52883.911 25/03/04,14:32:10,18,10,1, 11.9,1,1, 3.476, 10503.626, 412.275, 52883.879 25/03/04,14:32:10,19,10,1, 11.9,1,1, 3.476, 10503.619, 412.278, 52883.874 25/03/04,14:32:11,00,10,1, 11.9,1,1, 3.476, 10503.612, 412.278, 52883.874 25/03/04,14:32:11,01,10,1, 11.9,1,1, 3.476, 10503.646, 412.276, 52883.903 25/03/04,14:32:11,02,10,1, 11.9,1,1, 3.476, 10503.648, 412.285, 52883.847 25/03/04,14:32:11,03,10,1, 11.9,1,1, 3.476, 10503.626, 412.290, 52883.861 25/03/04,14:32:11,04,10,1, 11.9,1,1, 3.476, 10503.638, 412.289, 52883.840 25/03/04,14:32:11,05,10,1, 11.9,1,1, 3.476, 10503.639, 412.287, 52883.849 25/03/04,14:32:11,06,10,1, 11.9,1,1, 3.476, 10503.635, 412.306, 52883.866 25/03/04,14:32:11,07,10,1, 11.9,1,1, 3.476, 10503.653, 412.305, 52883.902 25/03/04,14:32:11,08,10,1, 11.9,1,1, 3.476, 10503.650, 412.312, 52883.962 25/03/04,14:32:11,09,10,1, 11.9,1,1, 3.476, 10503.663, 412.293, 52883.889 25/03/04,14:32:11,10,10,1, 11.9,1,1, 3.476, 10503.670, 412.302, 52883.951 25/03/04,14:32:11,11,10,1, 11.9,1,1, 3.476, 10503.683, 412.327, 52883.875 25/03/04,14:32:11,12,10,1, 11.9,1,1, 3.476, 10503.689, 412.309, 52883.823 25/03/04,14:32:11,13,10,1, 11.9,1,1, 3.476, 10503.686, 412.321, 52883.795 25/03/04,14:32:11,14,10,1, 11.9,1,1, 3.476, 10503.696, 412.321, 52884.009 25/03/04,14:32:11,15,10,1, 11.9,1,1, 3.476, 10503.661, 412.320, 52883.854 25/03/04,14:32:11,16,10,1, 11.9,1,1, 3.476, 10503.654, 412.344, 52883.943 25/03/04,14:32:11,17,10,1, 11.9,1,1, 3.476, 10503.674, 412.343, 52883.900 25/03/04,14:32:11,18,10,1, 11.9,1,1, 3.476, 10503.684, 412.338, 52883.869 25/03/04,14:32:11,19,10,1, 11.9,1,1, 3.476, 10503.709, 412.344, 52883.831 25/03/04,14:32:12,00,09,1, 12.0,1,1, 3.482, 10503.703, 412.344, 52883.831 25/03/04,14:32:12,01,09,1, 12.0,1,1, 3.482, 10503.721, 412.381, 52883.937 25/03/04,14:32:12,02,09,1, 12.0,1,1, 3.482, 10503.697, 412.354, 52883.886 25/03/04,14:32:12,03,09,1, 12.0,1,1, 3.482, 10503.702, 412.361, 52883.899 25/03/04,14:32:12,04,09,1, 12.0,1,1, 3.482, 10503.704, 412.354, 52883.882 25/03/04,14:32:12,05,09,1, 12.0,1,1, 3.482, 10503.756, 412.371, 52883.885 25/03/04,14:32:12,06,09,1, 12.0,1,1, 3.482, 10503.741, 412.380, 52883.925 25/03/04,14:32:12,07,09,1, 12.0,1,1, 3.482, 10503.739, 412.370, 52883.827 25/03/04,14:32:12,08,09,1, 12.0,1,1, 3.482, 10503.731, 412.394, 52883.980 25/03/04,14:32:12,09,09,1, 12.0,1,1, 3.482, 10503.725, 412.379, 52883.946 25/03/04,14:32:12,10,09,1, 12.0,1,1, 3.482, 10503.759, 412.388, 52883.852 25/03/04,14:32:12,11,09,1, 12.0,1,1, 3.482, 10503.740, 412.392, 52883.898 25/03/04,14:32:12,12,09,1, 12.0,1,1, 3.482, 10503.744, 412.392, 52883.831 25/03/04,14:32:12,13,09,1, 12.0,1,1, 3.482, 10503.763, 412.400, 52883.828 25/03/04,14:32:12,14,09,1, 12.0,1,1, 3.482, 10503.779, 412.403, 52883.865 25/03/04,14:32:12,15,09,1, 12.0,1,1, 3.482, 10503.777, 412.396, 52883.969 25/03/04,14:32:12,16,09,1, 12.0,1,1, 3.482, 10503.778, 412.400, 52883.863 25/03/04,14:32:12,17,09,1, 12.0,1,1, 3.482, 10503.803, 412.417, 52883.871 25/03/04,14:32:12,18,09,1, 12.0,1,1, 3.482, 10503.807, 412.405, 52883.912 25/03/04,14:32:12,19,09,1, 12.0,1,1, 3.482, 10503.793, 412.402, 52883.851 25/03/04,14:32:13,00,10,1, 11.9,1,1, 3.474, 10503.787, 412.402, 52883.851 25/03/04,14:32:13,01,10,1, 11.9,1,1, 3.474, 10503.796, 412.407, 52883.834 25/03/04,14:32:13,02,10,1, 11.9,1,1, 3.474, 10503.800, 412.416, 52883.904 25/03/04,14:32:13,03,10,1, 11.9,1,1, 3.474, 10503.811, 412.412, 52883.846 25/03/04,14:32:13,04,10,1, 11.9,1,1, 3.474, 10503.787, 412.441, 52883.842 25/03/04,14:32:13,05,10,1, 11.9,1,1, 3.474, 10503.809, 412.443, 52883.787 25/03/04,14:32:13,06,10,1, 11.9,1,1, 3.474, 10503.813, 412.441, 52883.865 25/03/04,14:32:13,07,10,1, 11.9,1,1, 3.474, 10503.844, 412.431, 52883.835 25/03/04,14:32:13,08,10,1, 11.9,1,1, 3.474, 10503.847, 412.454, 52883.875 25/03/04,14:32:13,09,10,1, 11.9,1,1, 3.474, 10503.844, 412.462, 52883.977 25/03/04,14:32:13,10,10,1, 11.9,1,1, 3.474, 10503.830, 412.460, 52883.913 25/03/04,14:32:13,11,10,1, 11.9,1,1, 3.474, 10503.853, 412.438, 52883.901 25/03/04,14:32:13,12,10,1, 11.9,1,1, 3.474, 10503.846, 412.479, 52883.926 25/03/04,14:32:13,13,10,1, 11.9,1,1, 3.474, 10503.841, 412.483, 52883.890 25/03/04,14:32:13,14,10,1, 11.9,1,1, 3.474, 10503.863, 412.482, 52883.810 25/03/04,14:32:13,15,10,1, 11.9,1,1, 3.474, 10503.845, 412.480, 52883.948 25/03/04,14:32:13,16,10,1, 11.9,1,1, 3.474, 10503.862, 412.481, 52883.916 25/03/04,14:32:13,17,10,1, 11.9,1,1, 3.474, 10503.855, 412.488, 52883.933 25/03/04,14:32:13,18,10,1, 11.9,1,1, 3.474, 10503.869, 412.480, 52883.888 25/03/04,14:32:13,19,10,1, 11.9,1,1, 3.474, 10503.898, 412.500, 52883.889 25/03/04,14:32:14,00,10,1, 11.9,1,1, 3.481, 10503.895, 412.500, 52883.889 25/03/04,14:32:14,01,10,1, 11.9,1,1, 3.481, 10503.900, 412.502, 52883.918 25/03/04,14:32:14,02,10,1, 11.9,1,1, 3.481, 10503.908, 412.496, 52883.871 25/03/04,14:32:14,03,10,1, 11.9,1,1, 3.481, 10503.887, 412.505, 52883.930 25/03/04,14:32:14,04,10,1, 11.9,1,1, 3.481, 10503.925, 412.484, 52883.970 25/03/04,14:32:14,05,10,1, 11.9,1,1, 3.481, 10503.912, 412.494, 52883.936 25/03/04,14:32:14,06,10,1, 11.9,1,1, 3.481, 10503.913, 412.485, 52883.845 25/03/04,14:32:14,07,10,1, 11.9,1,1, 3.481, 10503.948, 412.489, 52883.877 25/03/04,14:32:14,08,10,1, 11.9,1,1, 3.481, 10503.912, 412.481, 52883.895 25/03/04,14:32:14,09,10,1, 11.9,1,1, 3.481, 10503.952, 412.508, 52883.901 25/03/04,14:32:14,10,10,1, 11.9,1,1, 3.481, 10503.937, 412.511, 52883.921 25/03/04,14:32:14,11,10,1, 11.9,1,1, 3.481, 10503.932, 412.504, 52883.866 25/03/04,14:32:14,12,10,1, 11.9,1,1, 3.481, 10503.920, 412.523, 52883.911 25/03/04,14:32:14,13,10,1, 11.9,1,1, 3.481, 10503.972, 412.512, 52883.861 25/03/04,14:32:14,14,10,1, 11.9,1,1, 3.481, 10503.944, 412.508, 52883.898 25/03/04,14:32:14,15,10,1, 11.9,1,1, 3.481, 10503.948, 412.527, 52883.906 25/03/04,14:32:14,16,10,1, 11.9,1,1, 3.481, 10503.964, 412.503, 52883.949 25/03/04,14:32:14,17,10,1, 11.9,1,1, 3.481, 10503.958, 412.525, 52883.858 25/03/04,14:32:14,18,10,1, 11.9,1,1, 3.481, 10503.972, 412.531, 52883.907 25/03/04,14:32:14,19,10,1, 11.9,1,1, 3.481, 10503.948, 412.520, 52883.916 25/03/04,14:32:15,00,09,1, 11.9,1,1, 3.479, 10503.945, 412.520, 52883.916 25/03/04,14:32:15,01,09,1, 11.9,1,1, 3.479, 10503.982, 412.534, 52883.893 25/03/04,14:32:15,02,09,1, 11.9,1,1, 3.479, 10503.981, 412.539, 52883.903 25/03/04,14:32:15,03,09,1, 11.9,1,1, 3.479, 10504.007, 412.552, 52883.873 25/03/04,14:32:15,04,09,1, 11.9,1,1, 3.479, 10503.993, 412.537, 52883.831 25/03/04,14:32:15,05,09,1, 11.9,1,1, 3.479, 10503.992, 412.572, 52883.872 25/03/04,14:32:15,06,09,1, 11.9,1,1, 3.479, 10503.958, 412.556, 52883.838 25/03/04,14:32:15,07,09,1, 11.9,1,1, 3.479, 10504.010, 412.576, 52883.942 25/03/04,14:32:15,08,09,1, 11.9,1,1, 3.479, 10504.003, 412.563, 52883.874 25/03/04,14:32:15,09,09,1, 11.9,1,1, 3.479, 10504.012, 412.599, 52883.850 25/03/04,14:32:15,10,09,1, 11.9,1,1, 3.479, 10504.005, 412.602, 52883.917 25/03/04,14:32:15,11,09,1, 11.9,1,1, 3.479, 10504.009, 412.586, 52883.961 25/03/04,14:32:15,12,09,1, 11.9,1,1, 3.479, 10504.018, 412.611, 52883.927 25/03/04,14:32:15,13,09,1, 11.9,1,1, 3.479, 10504.011, 412.602, 52883.956 25/03/04,14:32:15,14,09,1, 11.9,1,1, 3.479, 10504.033, 412.601, 52883.864 25/03/04,14:32:15,15,09,1, 11.9,1,1, 3.479, 10504.031, 412.587, 52883.888 25/03/04,14:32:15,16,09,1, 11.9,1,1, 3.479, 10504.023, 412.616, 52883.881 25/03/04,14:32:15,17,09,1, 11.9,1,1, 3.479, 10504.051, 412.609, 52883.883 25/03/04,14:32:15,18,09,1, 11.9,1,1, 3.479, 10504.046, 412.603, 52883.971 25/03/04,14:32:15,19,09,1, 11.9,1,1, 3.479, 10504.044, 412.605, 52883.887 25/03/04,14:32:16,00,09,1, 11.9,1,1, 3.482, 10504.037, 412.605, 52883.887 25/03/04,14:32:16,01,09,1, 11.9,1,1, 3.482, 10504.063, 412.629, 52883.889 25/03/04,14:32:16,02,09,1, 11.9,1,1, 3.482, 10504.087, 412.624, 52883.910 25/03/04,14:32:16,03,09,1, 11.9,1,1, 3.482, 10504.071, 412.637, 52883.868 25/03/04,14:32:16,04,09,1, 11.9,1,1, 3.482, 10504.051, 412.637, 52883.960 25/03/04,14:32:16,05,09,1, 11.9,1,1, 3.482, 10504.066, 412.627, 52883.910 25/03/04,14:32:16,06,09,1, 11.9,1,1, 3.482, 10504.022, 412.651, 52883.859 25/03/04,14:32:16,07,09,1, 11.9,1,1, 3.482, 10504.051, 412.644, 52883.853 25/03/04,14:32:16,08,09,1, 11.9,1,1, 3.482, 10504.071, 412.661, 52883.966 25/03/04,14:32:16,09,09,1, 11.9,1,1, 3.482, 10504.093, 412.655, 52883.928 25/03/04,14:32:16,10,09,1, 11.9,1,1, 3.482, 10504.101, 412.658, 52883.910 25/03/04,14:32:16,11,09,1, 11.9,1,1, 3.482, 10504.087, 412.641, 52883.866 25/03/04,14:32:16,12,09,1, 11.9,1,1, 3.482, 10504.104, 412.643, 52883.870 25/03/04,14:32:16,13,09,1, 11.9,1,1, 3.482, 10504.096, 412.688, 52883.968 25/03/04,14:32:16,14,09,1, 11.9,1,1, 3.482, 10504.100, 412.670, 52883.987 25/03/04,14:32:16,15,09,1, 11.9,1,1, 3.482, 10504.121, 412.674, 52883.944 25/03/04,14:32:16,16,09,1, 11.9,1,1, 3.482, 10504.108, 412.677, 52883.942 25/03/04,14:32:16,17,09,1, 11.9,1,1, 3.482, 10504.119, 412.692, 52883.959 25/03/04,14:32:16,18,09,1, 11.9,1,1, 3.482, 10504.142, 412.669, 52883.977 25/03/04,14:32:16,19,09,1, 11.9,1,1, 3.482, 10504.159, 412.689, 52883.951 25/03/04,14:32:17,00,10,1, 11.9,1,1, 3.478, 10504.154, 412.689, 52883.951 25/03/04,14:32:17,01,10,1, 11.9,1,1, 3.478, 10504.150, 412.689, 52883.861 25/03/04,14:32:17,02,10,1, 11.9,1,1, 3.478, 10504.123, 412.685, 52883.834 25/03/04,14:32:17,03,10,1, 11.9,1,1, 3.478, 10504.144, 412.687, 52883.911 25/03/04,14:32:17,04,10,1, 11.9,1,1, 3.478, 10504.153, 412.679, 52883.960 25/03/04,14:32:17,05,10,1, 11.9,1,1, 3.478, 10504.149, 412.688, 52883.911 25/03/04,14:32:17,06,10,1, 11.9,1,1, 3.478, 10504.142, 412.710, 52883.912 25/03/04,14:32:17,07,10,1, 11.9,1,1, 3.478, 10504.168, 412.711, 52883.894 25/03/04,14:32:17,08,10,1, 11.9,1,1, 3.478, 10504.177, 412.721, 52883.832 25/03/04,14:32:17,09,10,1, 11.9,1,1, 3.478, 10504.168, 412.729, 52883.862 25/03/04,14:32:17,10,10,1, 11.9,1,1, 3.478, 10504.182, 412.723, 52883.957 25/03/04,14:32:17,11,10,1, 11.9,1,1, 3.478, 10504.179, 412.718, 52883.956 25/03/04,14:32:17,12,10,1, 11.9,1,1, 3.478, 10504.169, 412.735, 52883.903 25/03/04,14:32:17,13,10,1, 11.9,1,1, 3.478, 10504.166, 412.732, 52883.923 25/03/04,14:32:17,14,10,1, 11.9,1,1, 3.478, 10504.167, 412.745, 52883.954 25/03/04,14:32:17,15,10,1, 11.9,1,1, 3.478, 10504.195, 412.734, 52883.882 25/03/04,14:32:17,16,10,1, 11.9,1,1, 3.478, 10504.214, 412.736, 52883.840 25/03/04,14:32:17,17,10,1, 11.9,1,1, 3.478, 10504.187, 412.741, 52883.817 25/03/04,14:32:17,18,10,1, 11.9,1,1, 3.478, 10504.196, 412.753, 52883.896 25/03/04,14:32:17,19,10,1, 11.9,1,1, 3.478, 10504.208, 412.767, 52883.892 25/03/04,14:32:18,00,10,1, 12.0,1,1, 3.480, 10504.204, 412.767, 52883.892 25/03/04,14:32:18,01,10,1, 12.0,1,1, 3.480, 10504.205, 412.752, 52883.837 25/03/04,14:32:18,02,10,1, 12.0,1,1, 3.480, 10504.213, 412.743, 52883.861 25/03/04,14:32:18,03,10,1, 12.0,1,1, 3.480, 10504.232, 412.742, 52883.962 25/03/04,14:32:18,04,10,1, 12.0,1,1, 3.480, 10504.250, 412.750, 52883.989 25/03/04,14:32:18,05,10,1, 12.0,1,1, 3.480, 10504.225, 412.779, 52883.984 25/03/04,14:32:18,06,10,1, 12.0,1,1, 3.480, 10504.247, 412.763, 52883.906 25/03/04,14:32:18,07,10,1, 12.0,1,1, 3.480, 10504.234, 412.781, 52883.942 25/03/04,14:32:18,08,10,1, 12.0,1,1, 3.480, 10504.238, 412.787, 52883.863 25/03/04,14:32:18,09,10,1, 12.0,1,1, 3.480, 10504.242, 412.779, 52883.862 25/03/04,14:32:18,10,10,1, 12.0,1,1, 3.480, 10504.257, 412.762, 52883.864 25/03/04,14:32:18,11,10,1, 12.0,1,1, 3.480, 10504.274, 412.767, 52883.885 25/03/04,14:32:18,12,10,1, 12.0,1,1, 3.480, 10504.266, 412.785, 52883.892 25/03/04,14:32:18,13,10,1, 12.0,1,1, 3.480, 10504.276, 412.793, 52883.930 25/03/04,14:32:18,14,10,1, 12.0,1,1, 3.480, 10504.286, 412.805, 52883.931 25/03/04,14:32:18,15,10,1, 12.0,1,1, 3.480, 10504.263, 412.790, 52883.957 25/03/04,14:32:18,16,10,1, 12.0,1,1, 3.480, 10504.272, 412.819, 52883.983 25/03/04,14:32:18,17,10,1, 12.0,1,1, 3.480, 10504.297, 412.820, 52883.914 25/03/04,14:32:18,18,10,1, 12.0,1,1, 3.480, 10504.309, 412.820, 52883.886 25/03/04,14:32:18,19,10,1, 12.0,1,1, 3.480, 10504.283, 412.823, 52883.945 25/03/04,14:32:19,00,10,1, 11.9,1,1, 3.469, 10504.279, 412.823, 52883.945 25/03/04,14:32:19,01,10,1, 11.9,1,1, 3.469, 10504.283, 412.840, 52883.944 25/03/04,14:32:19,02,10,1, 11.9,1,1, 3.469, 10504.292, 412.819, 52883.902 25/03/04,14:32:19,03,10,1, 11.9,1,1, 3.469, 10504.284, 412.840, 52883.837 25/03/04,14:32:19,04,10,1, 11.9,1,1, 3.469, 10504.308, 412.827, 52883.862 25/03/04,14:32:19,05,10,1, 11.9,1,1, 3.469, 10504.295, 412.847, 52883.869 25/03/04,14:32:19,06,10,1, 11.9,1,1, 3.469, 10504.317, 412.829, 52883.987 25/03/04,14:32:19,07,10,1, 11.9,1,1, 3.469, 10504.329, 412.863, 52883.913 25/03/04,14:32:19,08,10,1, 11.9,1,1, 3.469, 10504.333, 412.829, 52883.924 25/03/04,14:32:19,09,10,1, 11.9,1,1, 3.469, 10504.323, 412.854, 52883.972 25/03/04,14:32:19,10,10,1, 11.9,1,1, 3.469, 10504.338, 412.841, 52883.892 25/03/04,14:32:19,11,10,1, 11.9,1,1, 3.469, 10504.331, 412.846, 52883.988 25/03/04,14:32:19,12,10,1, 11.9,1,1, 3.469, 10504.340, 412.885, 52883.913 25/03/04,14:32:19,13,10,1, 11.9,1,1, 3.469, 10504.335, 412.880, 52883.961 25/03/04,14:32:19,14,10,1, 11.9,1,1, 3.469, 10504.322, 412.886, 52883.973 25/03/04,14:32:19,15,10,1, 11.9,1,1, 3.469, 10504.358, 412.862, 52883.971 25/03/04,14:32:19,16,10,1, 11.9,1,1, 3.469, 10504.350, 412.882, 52883.924 25/03/04,14:32:19,17,10,1, 11.9,1,1, 3.469, 10504.366, 412.864, 52883.888 25/03/04,14:32:19,18,10,1, 11.9,1,1, 3.469, 10504.382, 412.870, 52883.875 25/03/04,14:32:19,19,10,1, 11.9,1,1, 3.469, 10504.373, 412.889, 52883.930 25/03/04,14:32:20,00,10,1, 11.9,1,1, 3.480, 10504.371, 412.889, 52883.930 25/03/04,14:32:20,01,10,1, 11.9,1,1, 3.480, 10504.364, 412.892, 52883.947 25/03/04,14:32:20,02,10,1, 11.9,1,1, 3.480, 10504.364, 412.906, 52883.957 25/03/04,14:32:20,03,10,1, 11.9,1,1, 3.480, 10504.374, 412.891, 52883.939 25/03/04,14:32:20,04,10,1, 11.9,1,1, 3.480, 10504.378, 412.900, 52883.918 25/03/04,14:32:20,05,10,1, 11.9,1,1, 3.480, 10504.376, 412.899, 52883.939 25/03/04,14:32:20,06,10,1, 11.9,1,1, 3.480, 10504.383, 412.898, 52883.958 25/03/04,14:32:20,07,10,1, 11.9,1,1, 3.480, 10504.393, 412.918, 52883.968 25/03/04,14:32:20,08,10,1, 11.9,1,1, 3.480, 10504.371, 412.902, 52883.964 25/03/04,14:32:20,09,10,1, 11.9,1,1, 3.480, 10504.396, 412.914, 52883.942 25/03/04,14:32:20,10,10,1, 11.9,1,1, 3.480, 10504.404, 412.917, 52883.927 25/03/04,14:32:20,11,10,1, 11.9,1,1, 3.480, 10504.392, 412.925, 52883.928 25/03/04,14:32:20,12,10,1, 11.9,1,1, 3.480, 10504.404, 412.915, 52883.888 25/03/04,14:32:20,13,10,1, 11.9,1,1, 3.480, 10504.411, 412.927, 52883.911 25/03/04,14:32:20,14,10,1, 11.9,1,1, 3.480, 10504.403, 412.932, 52883.947 25/03/04,14:32:20,15,10,1, 11.9,1,1, 3.480, 10504.413, 412.931, 52883.946 25/03/04,14:32:20,16,10,1, 11.9,1,1, 3.480, 10504.426, 412.928, 52883.931 25/03/04,14:32:20,17,10,1, 11.9,1,1, 3.480, 10504.444, 412.929, 52883.922 25/03/04,14:32:20,18,10,1, 11.9,1,1, 3.480, 10504.449, 412.954, 52883.918 25/03/04,14:32:20,19,10,1, 11.9,1,1, 3.480, 10504.443, 412.929, 52883.928 25/03/04,14:32:21,00,10,1, 11.9,1,1, 3.479, 10504.438, 412.929, 52883.928 25/03/04,14:32:21,01,10,1, 11.9,1,1, 3.479, 10504.440, 412.924, 52883.933 25/03/04,14:32:21,02,10,1, 11.9,1,1, 3.479, 10504.445, 412.965, 52884.008 25/03/04,14:32:21,03,10,1, 11.9,1,1, 3.479, 10504.457, 412.969, 52883.986 25/03/04,14:32:21,04,10,1, 11.9,1,1, 3.479, 10504.438, 412.936, 52883.913 25/03/04,14:32:21,05,10,1, 11.9,1,1, 3.479, 10504.491, 412.947, 52883.928 25/03/04,14:32:21,06,10,1, 11.9,1,1, 3.479, 10504.471, 412.940, 52883.900 25/03/04,14:32:21,07,10,1, 11.9,1,1, 3.479, 10504.444, 412.963, 52883.985 25/03/04,14:32:21,08,10,1, 11.9,1,1, 3.479, 10504.454, 412.974, 52883.894 25/03/04,14:32:21,09,10,1, 11.9,1,1, 3.479, 10504.491, 412.954, 52883.908 25/03/04,14:32:21,10,10,1, 11.9,1,1, 3.479, 10504.470, 412.971, 52883.914 25/03/04,14:32:21,11,10,1, 11.9,1,1, 3.479, 10504.470, 412.965, 52883.980 25/03/04,14:32:21,12,10,1, 11.9,1,1, 3.479, 10504.476, 412.978, 52883.952 25/03/04,14:32:21,13,10,1, 11.9,1,1, 3.479, 10504.495, 412.981, 52883.882 25/03/04,14:32:21,14,10,1, 11.9,1,1, 3.479, 10504.479, 412.973, 52884.014 25/03/04,14:32:21,15,10,1, 11.9,1,1, 3.479, 10504.486, 412.993, 52883.964 25/03/04,14:32:21,16,10,1, 11.9,1,1, 3.479, 10504.480, 413.008, 52883.983 25/03/04,14:32:21,17,10,1, 11.9,1,1, 3.479, 10504.475, 412.991, 52883.967 25/03/04,14:32:21,18,10,1, 11.9,1,1, 3.479, 10504.503, 412.992, 52883.936 25/03/04,14:32:21,19,10,1, 11.9,1,1, 3.479, 10504.500, 412.995, 52883.927 25/03/04,14:32:22,00,10,1, 12.0,1,1, 3.479, 10504.496, 412.995, 52883.927 25/03/04,14:32:22,01,10,1, 12.0,1,1, 3.479, 10504.511, 412.993, 52884.011 25/03/04,14:32:22,02,10,1, 12.0,1,1, 3.479, 10504.503, 413.011, 52883.911 25/03/04,14:32:22,03,10,1, 12.0,1,1, 3.479, 10504.512, 412.988, 52883.963 25/03/04,14:32:22,04,10,1, 12.0,1,1, 3.479, 10504.538, 412.982, 52883.985 25/03/04,14:32:22,05,10,1, 12.0,1,1, 3.479, 10504.523, 413.008, 52884.004 25/03/04,14:32:22,06,10,1, 12.0,1,1, 3.479, 10504.522, 412.999, 52883.999 25/03/04,14:32:22,07,10,1, 12.0,1,1, 3.479, 10504.544, 413.023, 52883.919 25/03/04,14:32:22,08,10,1, 12.0,1,1, 3.479, 10504.533, 413.051, 52884.017 25/03/04,14:32:22,09,10,1, 12.0,1,1, 3.479, 10504.538, 413.014, 52883.957 25/03/04,14:32:22,10,10,1, 12.0,1,1, 3.479, 10504.566, 413.016, 52883.930 25/03/04,14:32:22,11,10,1, 12.0,1,1, 3.479, 10504.550, 413.041, 52883.949 25/03/04,14:32:22,12,10,1, 12.0,1,1, 3.479, 10504.555, 413.026, 52883.951 25/03/04,14:32:22,13,10,1, 12.0,1,1, 3.479, 10504.553, 413.027, 52883.864 25/03/04,14:32:22,14,10,1, 12.0,1,1, 3.479, 10504.565, 413.023, 52883.893 25/03/04,14:32:22,15,10,1, 12.0,1,1, 3.479, 10504.571, 413.030, 52883.946 25/03/04,14:32:22,16,10,1, 12.0,1,1, 3.479, 10504.558, 413.026, 52883.996 25/03/04,14:32:22,17,10,1, 12.0,1,1, 3.479, 10504.594, 413.056, 52883.972 25/03/04,14:32:22,18,10,1, 12.0,1,1, 3.479, 10504.582, 413.069, 52883.998 25/03/04,14:32:22,19,10,1, 12.0,1,1, 3.479, 10504.583, 413.023, 52883.993 25/03/04,14:32:23,00,10,1, 11.9,1,1, 3.469, 10504.580, 413.023, 52883.993 25/03/04,14:32:23,01,10,1, 11.9,1,1, 3.469, 10504.590, 413.036, 52883.989 25/03/04,14:32:23,02,10,1, 11.9,1,1, 3.469, 10504.599, 413.050, 52883.986 25/03/04,14:32:23,03,10,1, 11.9,1,1, 3.469, 10504.602, 413.036, 52883.948 25/03/04,14:32:23,04,10,1, 11.9,1,1, 3.469, 10504.613, 413.053, 52883.954 25/03/04,14:32:23,05,10,1, 11.9,1,1, 3.469, 10504.605, 413.046, 52883.953 25/03/04,14:32:23,06,10,1, 11.9,1,1, 3.469, 10504.605, 413.052, 52883.918 25/03/04,14:32:23,07,10,1, 11.9,1,1, 3.469, 10504.610, 413.058, 52883.914 25/03/04,14:32:23,08,10,1, 11.9,1,1, 3.469, 10504.653, 413.055, 52883.936 25/03/04,14:32:23,09,10,1, 11.9,1,1, 3.469, 10504.643, 413.042, 52884.018 25/03/04,14:32:23,10,10,1, 11.9,1,1, 3.469, 10504.634, 413.054, 52883.953 25/03/04,14:32:23,11,10,1, 11.9,1,1, 3.469, 10504.643, 413.045, 52883.973 25/03/04,14:32:23,12,10,1, 11.9,1,1, 3.469, 10504.640, 413.066, 52884.005 25/03/04,14:32:23,13,10,1, 11.9,1,1, 3.469, 10504.638, 413.061, 52883.963 25/03/04,14:32:23,14,10,1, 11.9,1,1, 3.469, 10504.642, 413.076, 52883.987 25/03/04,14:32:23,15,10,1, 11.9,1,1, 3.469, 10504.630, 413.052, 52883.894 25/03/04,14:32:23,16,10,1, 11.9,1,1, 3.469, 10504.667, 413.044, 52883.930 25/03/04,14:32:23,17,10,1, 11.9,1,1, 3.469, 10504.652, 413.056, 52883.993 25/03/04,14:32:23,18,10,1, 11.9,1,1, 3.469, 10504.647, 413.059, 52883.974 25/03/04,14:32:23,19,10,1, 11.9,1,1, 3.469, 10504.662, 413.064, 52883.877 25/03/04,14:32:24,00,10,1, 11.9,1,1, 3.479, 10504.655, 413.064, 52883.877 25/03/04,14:32:24,01,10,1, 11.9,1,1, 3.479, 10504.653, 413.067, 52883.971 25/03/04,14:32:24,02,10,1, 11.9,1,1, 3.479, 10504.664, 413.093, 52884.006 25/03/04,14:32:24,03,10,1, 11.9,1,1, 3.479, 10504.664, 413.098, 52883.986 25/03/04,14:32:24,04,10,1, 11.9,1,1, 3.479, 10504.663, 413.099, 52884.024 25/03/04,14:32:24,05,10,1, 11.9,1,1, 3.479, 10504.713, 413.086, 52884.003 25/03/04,14:32:24,06,10,1, 11.9,1,1, 3.479, 10504.667, 413.088, 52884.006 25/03/04,14:32:24,07,10,1, 11.9,1,1, 3.479, 10504.695, 413.102, 52883.921 25/03/04,14:32:24,08,10,1, 11.9,1,1, 3.479, 10504.696, 413.078, 52883.954 25/03/04,14:32:24,09,10,1, 11.9,1,1, 3.479, 10504.687, 413.073, 52883.994 25/03/04,14:32:24,10,10,1, 11.9,1,1, 3.479, 10504.705, 413.100, 52883.966 25/03/04,14:32:24,11,10,1, 11.9,1,1, 3.479, 10504.693, 413.095, 52884.010 25/03/04,14:32:24,12,10,1, 11.9,1,1, 3.479, 10504.721, 413.114, 52883.956 25/03/04,14:32:24,13,10,1, 11.9,1,1, 3.479, 10504.707, 413.097, 52883.947 25/03/04,14:32:24,14,10,1, 11.9,1,1, 3.479, 10504.715, 413.093, 52883.986 25/03/04,14:32:24,15,10,1, 11.9,1,1, 3.479, 10504.720, 413.117, 52883.987 25/03/04,14:32:24,16,10,1, 11.9,1,1, 3.479, 10504.728, 413.120, 52883.976 25/03/04,14:32:24,17,10,1, 11.9,1,1, 3.479, 10504.714, 413.114, 52883.998 25/03/04,14:32:24,18,10,1, 11.9,1,1, 3.479, 10504.719, 413.108, 52884.028 25/03/04,14:32:24,19,10,1, 11.9,1,1, 3.479, 10504.719, 413.116, 52884.005 25/03/04,14:32:25,00,09,1, 12.0,1,1, 3.479, 10504.713, 413.116, 52884.005 25/03/04,14:32:25,01,09,1, 12.0,1,1, 3.479, 10504.731, 413.112, 52883.926 25/03/04,14:32:25,02,09,1, 12.0,1,1, 3.479, 10504.726, 413.131, 52883.995 25/03/04,14:32:25,03,09,1, 12.0,1,1, 3.479, 10504.737, 413.125, 52884.003 25/03/04,14:32:25,04,09,1, 12.0,1,1, 3.479, 10504.767, 413.129, 52883.963 25/03/04,14:32:25,05,09,1, 12.0,1,1, 3.479, 10504.745, 413.116, 52883.956 25/03/04,14:32:25,06,09,1, 12.0,1,1, 3.479, 10504.760, 413.154, 52883.981 25/03/04,14:32:25,07,09,1, 12.0,1,1, 3.479, 10504.755, 413.139, 52883.916 25/03/04,14:32:25,08,09,1, 12.0,1,1, 3.479, 10504.745, 413.151, 52883.940 25/03/04,14:32:25,09,09,1, 12.0,1,1, 3.479, 10504.742, 413.147, 52883.892 25/03/04,14:32:25,10,09,1, 12.0,1,1, 3.479, 10504.748, 413.152, 52883.971 25/03/04,14:32:25,11,09,1, 12.0,1,1, 3.479, 10504.742, 413.140, 52883.988 25/03/04,14:32:25,12,09,1, 12.0,1,1, 3.479, 10504.782, 413.135, 52883.992 25/03/04,14:32:25,13,09,1, 12.0,1,1, 3.479, 10504.766, 413.124, 52883.967 25/03/04,14:32:25,14,09,1, 12.0,1,1, 3.479, 10504.751, 413.149, 52884.013 25/03/04,14:32:25,15,09,1, 12.0,1,1, 3.479, 10504.783, 413.153, 52883.921 25/03/04,14:32:25,16,09,1, 12.0,1,1, 3.479, 10504.802, 413.140, 52883.939 25/03/04,14:32:25,17,09,1, 12.0,1,1, 3.479, 10504.781, 413.163, 52883.970 25/03/04,14:32:25,18,09,1, 12.0,1,1, 3.479, 10504.799, 413.136, 52883.939 25/03/04,14:32:25,19,09,1, 12.0,1,1, 3.479, 10504.793, 413.143, 52883.934 25/03/04,14:32:26,00,10,1, 11.9,1,1, 3.471, 10504.788, 413.143, 52883.934 25/03/04,14:32:26,01,10,1, 11.9,1,1, 3.471, 10504.820, 413.141, 52883.898 25/03/04,14:32:26,02,10,1, 11.9,1,1, 3.471, 10504.800, 413.166, 52883.970 25/03/04,14:32:26,03,10,1, 11.9,1,1, 3.471, 10504.803, 413.160, 52883.965 25/03/04,14:32:26,04,10,1, 11.9,1,1, 3.471, 10504.797, 413.153, 52884.024 25/03/04,14:32:26,05,10,1, 11.9,1,1, 3.471, 10504.808, 413.178, 52884.008 25/03/04,14:32:26,06,10,1, 11.9,1,1, 3.471, 10504.806, 413.149, 52883.981 25/03/04,14:32:26,07,10,1, 11.9,1,1, 3.471, 10504.790, 413.169, 52883.969 25/03/04,14:32:26,08,10,1, 11.9,1,1, 3.471, 10504.837, 413.198, 52883.976 25/03/04,14:32:26,09,10,1, 11.9,1,1, 3.471, 10504.819, 413.171, 52883.941 25/03/04,14:32:26,10,10,1, 11.9,1,1, 3.471, 10504.861, 413.161, 52883.914 25/03/04,14:32:26,11,10,1, 11.9,1,1, 3.471, 10504.819, 413.158, 52883.979 25/03/04,14:32:26,12,10,1, 11.9,1,1, 3.471, 10504.827, 413.162, 52883.967 25/03/04,14:32:26,13,10,1, 11.9,1,1, 3.471, 10504.828, 413.170, 52883.951 25/03/04,14:32:26,14,10,1, 11.9,1,1, 3.471, 10504.830, 413.190, 52883.959 25/03/04,14:32:26,15,10,1, 11.9,1,1, 3.471, 10504.832, 413.177, 52883.904 25/03/04,14:32:26,16,10,1, 11.9,1,1, 3.471, 10504.847, 413.184, 52883.944 25/03/04,14:32:26,17,10,1, 11.9,1,1, 3.471, 10504.839, 413.184, 52883.950 25/03/04,14:32:26,18,10,1, 11.9,1,1, 3.471, 10504.841, 413.175, 52883.926 25/03/04,14:32:26,19,10,1, 11.9,1,1, 3.471, 10504.846, 413.203, 52883.950 25/03/04,14:32:27,00,10,1, 11.9,1,1, 3.478, 10504.838, 413.203, 52883.950 25/03/04,14:32:27,01,10,1, 11.9,1,1, 3.478, 10504.852, 413.212, 52883.935 25/03/04,14:32:27,02,10,1, 11.9,1,1, 3.478, 10504.852, 413.223, 52884.030 25/03/04,14:32:27,03,10,1, 11.9,1,1, 3.478, 10504.870, 413.197, 52884.000 25/03/04,14:32:27,04,10,1, 11.9,1,1, 3.478, 10504.870, 413.221, 52883.902 25/03/04,14:32:27,05,10,1, 11.9,1,1, 3.478, 10504.855, 413.210, 52883.927 25/03/04,14:32:27,06,10,1, 11.9,1,1, 3.478, 10504.873, 413.227, 52884.001 25/03/04,14:32:27,07,10,1, 11.9,1,1, 3.478, 10504.886, 413.215, 52884.009 25/03/04,14:32:27,08,10,1, 11.9,1,1, 3.478, 10504.905, 413.199, 52883.946 25/03/04,14:32:27,09,10,1, 11.9,1,1, 3.478, 10504.885, 413.223, 52883.933 25/03/04,14:32:27,10,10,1, 11.9,1,1, 3.478, 10504.886, 413.227, 52883.894 25/03/04,14:32:27,11,10,1, 11.9,1,1, 3.478, 10504.887, 413.240, 52884.062 25/03/04,14:32:27,12,10,1, 11.9,1,1, 3.478, 10504.888, 413.225, 52883.918 25/03/04,14:32:27,13,10,1, 11.9,1,1, 3.478, 10504.893, 413.217, 52884.048 25/03/04,14:32:27,14,10,1, 11.9,1,1, 3.478, 10504.903, 413.240, 52884.090 25/03/04,14:32:27,15,10,1, 11.9,1,1, 3.478, 10504.884, 413.238, 52884.038 25/03/04,14:32:27,16,10,1, 11.9,1,1, 3.478, 10504.897, 413.223, 52884.011 25/03/04,14:32:27,17,10,1, 11.9,1,1, 3.478, 10504.883, 413.236, 52884.006 25/03/04,14:32:27,18,10,1, 11.9,1,1, 3.478, 10504.910, 413.234, 52883.981 25/03/04,14:32:27,19,10,1, 11.9,1,1, 3.478, 10504.891, 413.231, 52883.988 25/03/04,14:32:28,00,10,1, 12.0,1,1, 3.475, 10504.888, 413.231, 52883.988 25/03/04,14:32:28,01,10,1, 12.0,1,1, 3.475, 10504.930, 413.247, 52883.982 25/03/04,14:32:28,02,10,1, 12.0,1,1, 3.475, 10504.928, 413.242, 52883.986 25/03/04,14:32:28,03,10,1, 12.0,1,1, 3.475, 10504.921, 413.251, 52883.937 25/03/04,14:32:28,04,10,1, 12.0,1,1, 3.475, 10504.947, 413.246, 52883.970 25/03/04,14:32:28,05,10,1, 12.0,1,1, 3.475, 10504.960, 413.264, 52883.995 25/03/04,14:32:28,06,10,1, 12.0,1,1, 3.475, 10504.936, 413.247, 52883.941 25/03/04,14:32:28,07,10,1, 12.0,1,1, 3.475, 10504.947, 413.266, 52884.010 25/03/04,14:32:28,08,10,1, 12.0,1,1, 3.475, 10504.961, 413.244, 52884.000 25/03/04,14:32:28,09,10,1, 12.0,1,1, 3.475, 10504.956, 413.263, 52883.942 25/03/04,14:32:28,10,10,1, 12.0,1,1, 3.475, 10504.984, 413.268, 52883.973 25/03/04,14:32:28,11,10,1, 12.0,1,1, 3.475, 10504.968, 413.260, 52883.980 25/03/04,14:32:28,12,10,1, 12.0,1,1, 3.475, 10504.967, 413.274, 52883.966 25/03/04,14:32:28,13,10,1, 12.0,1,1, 3.475, 10504.967, 413.283, 52883.947 25/03/04,14:32:28,14,10,1, 12.0,1,1, 3.475, 10504.977, 413.263, 52883.962 25/03/04,14:32:28,15,10,1, 12.0,1,1, 3.475, 10504.993, 413.280, 52883.996 25/03/04,14:32:28,16,10,1, 12.0,1,1, 3.475, 10504.976, 413.294, 52883.999 25/03/04,14:32:28,17,10,1, 12.0,1,1, 3.475, 10504.982, 413.286, 52884.047 25/03/04,14:32:28,18,10,1, 12.0,1,1, 3.475, 10504.987, 413.291, 52884.051 25/03/04,14:32:28,19,10,1, 12.0,1,1, 3.475, 10504.982, 413.266, 52884.011 25/03/04,14:32:29,00,10,1, 12.0,1,1, 3.472, 10504.980, 413.266, 52884.011 25/03/04,14:32:29,01,10,1, 12.0,1,1, 3.472, 10505.004, 413.283, 52884.065 25/03/04,14:32:29,02,10,1, 12.0,1,1, 3.472, 10505.010, 413.298, 52883.982 25/03/04,14:32:29,03,10,1, 12.0,1,1, 3.472, 10505.019, 413.293, 52883.967 25/03/04,14:32:29,04,10,1, 12.0,1,1, 3.472, 10504.977, 413.287, 52883.981 25/03/04,14:32:29,05,10,1, 12.0,1,1, 3.472, 10505.012, 413.284, 52883.945 25/03/04,14:32:29,06,10,1, 12.0,1,1, 3.472, 10505.006, 413.309, 52883.985 25/03/04,14:32:29,07,10,1, 12.0,1,1, 3.472, 10505.001, 413.290, 52883.997 25/03/04,14:32:29,08,10,1, 12.0,1,1, 3.472, 10504.996, 413.294, 52884.003 25/03/04,14:32:29,09,10,1, 12.0,1,1, 3.472, 10504.994, 413.282, 52883.972 25/03/04,14:32:29,10,10,1, 12.0,1,1, 3.472, 10505.021, 413.308, 52883.986 25/03/04,14:32:29,11,10,1, 12.0,1,1, 3.472, 10505.026, 413.272, 52883.981 25/03/04,14:32:29,12,10,1, 12.0,1,1, 3.472, 10505.038, 413.299, 52883.992 25/03/04,14:32:29,13,10,1, 12.0,1,1, 3.472, 10505.032, 413.294, 52884.039 25/03/04,14:32:29,14,10,1, 12.0,1,1, 3.472, 10505.013, 413.312, 52884.068 25/03/04,14:32:29,15,10,1, 12.0,1,1, 3.472, 10505.024, 413.307, 52884.083 25/03/04,14:32:29,16,10,1, 12.0,1,1, 3.472, 10505.042, 413.318, 52884.017 25/03/04,14:32:29,17,10,1, 12.0,1,1, 3.472, 10505.035, 413.310, 52884.024 25/03/04,14:32:29,18,10,1, 12.0,1,1, 3.472, 10505.048, 413.307, 52884.001 25/03/04,14:32:29,19,10,1, 12.0,1,1, 3.472, 10505.054, 413.291, 52883.984 25/03/04,14:32:30,00,10,1, 11.9,1,1, 3.474, 10505.047, 413.291, 52883.984 25/03/04,14:32:30,01,10,1, 11.9,1,1, 3.474, 10505.054, 413.306, 52884.023 25/03/04,14:32:30,02,10,1, 11.9,1,1, 3.474, 10505.065, 413.308, 52884.041 25/03/04,14:32:30,03,10,1, 11.9,1,1, 3.474, 10505.064, 413.321, 52884.077 25/03/04,14:32:30,04,10,1, 11.9,1,1, 3.474, 10505.059, 413.312, 52884.042 25/03/04,14:32:30,05,10,1, 11.9,1,1, 3.474, 10505.053, 413.299, 52884.036 25/03/04,14:32:30,06,10,1, 11.9,1,1, 3.474, 10505.063, 413.297, 52884.008 25/03/04,14:32:30,07,10,1, 11.9,1,1, 3.474, 10505.071, 413.327, 52884.001 25/03/04,14:32:30,08,10,1, 11.9,1,1, 3.474, 10505.065, 413.326, 52884.080 25/03/04,14:32:30,09,10,1, 11.9,1,1, 3.474, 10505.077, 413.287, 52884.117 25/03/04,14:32:30,10,10,1, 11.9,1,1, 3.474, 10505.072, 413.298, 52884.020 25/03/04,14:32:30,11,10,1, 11.9,1,1, 3.474, 10505.080, 413.317, 52884.020 25/03/04,14:32:30,12,10,1, 11.9,1,1, 3.474, 10505.071, 413.290, 52883.910 25/03/04,14:32:30,13,10,1, 11.9,1,1, 3.474, 10505.100, 413.319, 52884.046 25/03/04,14:32:30,14,10,1, 11.9,1,1, 3.474, 10505.089, 413.320, 52884.030 25/03/04,14:32:30,15,10,1, 11.9,1,1, 3.474, 10505.124, 413.307, 52883.960 25/03/04,14:32:30,16,10,1, 11.9,1,1, 3.474, 10505.115, 413.326, 52883.997 25/03/04,14:32:30,17,10,1, 11.9,1,1, 3.474, 10505.098, 413.283, 52883.963 25/03/04,14:32:30,18,10,1, 11.9,1,1, 3.474, 10505.102, 413.310, 52884.033 25/03/04,14:32:30,19,10,1, 11.9,1,1, 3.474, 10505.121, 413.297, 52883.986 25/03/04,14:32:31,00,10,1, 12.0,1,1, 3.476, 10505.114, 413.297, 52883.986 25/03/04,14:32:31,01,10,1, 12.0,1,1, 3.476, 10505.106, 413.310, 52884.039 25/03/04,14:32:31,02,10,1, 12.0,1,1, 3.476, 10505.115, 413.315, 52884.055 25/03/04,14:32:31,03,10,1, 12.0,1,1, 3.476, 10505.100, 413.298, 52884.015 25/03/04,14:32:31,04,10,1, 12.0,1,1, 3.476, 10505.123, 413.317, 52884.058 25/03/04,14:32:31,05,10,1, 12.0,1,1, 3.476, 10505.127, 413.304, 52883.971 25/03/04,14:32:31,06,10,1, 12.0,1,1, 3.476, 10505.131, 413.313, 52883.966 25/03/04,14:32:31,07,10,1, 12.0,1,1, 3.476, 10505.134, 413.312, 52883.977 25/03/04,14:32:31,08,10,1, 12.0,1,1, 3.476, 10505.151, 413.303, 52884.065 25/03/04,14:32:31,09,10,1, 12.0,1,1, 3.476, 10505.109, 413.289, 52884.040 25/03/04,14:32:31,10,10,1, 12.0,1,1, 3.476, 10505.110, 413.313, 52884.055 25/03/04,14:32:31,11,10,1, 12.0,1,1, 3.476, 10505.137, 413.305, 52884.019 25/03/04,14:32:31,12,10,1, 12.0,1,1, 3.476, 10505.116, 413.279, 52884.020 25/03/04,14:32:31,13,10,1, 12.0,1,1, 3.476, 10505.144, 413.312, 52884.191 25/03/04,14:32:31,14,10,1, 12.0,1,1, 3.476, 10505.130, 413.290, 52884.005 25/03/04,14:32:31,15,10,1, 12.0,1,1, 3.476, 10505.132, 413.293, 52884.036 25/03/04,14:32:31,16,10,1, 12.0,1,1, 3.476, 10505.127, 413.308, 52884.072 25/03/04,14:32:31,17,10,1, 12.0,1,1, 3.476, 10505.133, 413.306, 52884.062 25/03/04,14:32:31,18,10,1, 12.0,1,1, 3.476, 10505.148, 413.310, 52883.972 25/03/04,14:32:31,19,10,1, 12.0,1,1, 3.476, 10505.142, 413.327, 52883.964 25/03/04,14:32:32,00,10,1, 11.9,1,1, 3.472, 10505.139, 413.327, 52883.964 25/03/04,14:32:32,01,10,1, 11.9,1,1, 3.472, 10505.160, 413.301, 52883.952 25/03/04,14:32:32,02,10,1, 11.9,1,1, 3.472, 10505.143, 413.296, 52884.004 25/03/04,14:32:32,03,10,1, 11.9,1,1, 3.472, 10505.172, 413.324, 52884.031 25/03/04,14:32:32,04,10,1, 11.9,1,1, 3.472, 10505.165, 413.308, 52884.025 25/03/04,14:32:32,05,10,1, 11.9,1,1, 3.472, 10505.162, 413.324, 52884.014 25/03/04,14:32:32,06,10,1, 11.9,1,1, 3.472, 10505.158, 413.316, 52884.007 25/03/04,14:32:32,07,10,1, 11.9,1,1, 3.472, 10505.177, 413.315, 52884.008 25/03/04,14:32:32,08,10,1, 11.9,1,1, 3.472, 10505.176, 413.341, 52883.975 25/03/04,14:32:32,09,10,1, 11.9,1,1, 3.472, 10505.159, 413.326, 52883.960 25/03/04,14:32:32,10,10,1, 11.9,1,1, 3.472, 10505.170, 413.295, 52884.007 25/03/04,14:32:32,11,10,1, 11.9,1,1, 3.472, 10505.173, 413.314, 52884.016 25/03/04,14:32:32,12,10,1, 11.9,1,1, 3.472, 10505.192, 413.328, 52883.941 25/03/04,14:32:32,13,10,1, 11.9,1,1, 3.472, 10505.176, 413.334, 52884.042 25/03/04,14:32:32,14,10,1, 11.9,1,1, 3.472, 10505.196, 413.333, 52884.000 25/03/04,14:32:32,15,10,1, 11.9,1,1, 3.472, 10505.184, 413.348, 52884.003 25/03/04,14:32:32,16,10,1, 11.9,1,1, 3.472, 10505.195, 413.320, 52883.937 25/03/04,14:32:32,17,10,1, 11.9,1,1, 3.472, 10505.172, 413.314, 52884.210 25/03/04,14:32:32,18,10,1, 11.9,1,1, 3.472, 10505.183, 413.347, 52884.131 25/03/04,14:32:32,19,10,1, 11.9,1,1, 3.472, 10505.211, 413.314, 52884.062 25/03/04,14:32:33,00,10,1, 11.9,1,1, 3.482, 10505.205, 413.314, 52884.062 25/03/04,14:32:33,01,10,1, 11.9,1,1, 3.482, 10505.220, 413.330, 52884.015 25/03/04,14:32:33,02,10,1, 11.9,1,1, 3.482, 10505.235, 413.324, 52884.025 25/03/04,14:32:33,03,10,1, 11.9,1,1, 3.482, 10505.194, 413.316, 52883.970 25/03/04,14:32:33,04,10,1, 11.9,1,1, 3.482, 10505.218, 413.305, 52883.992 25/03/04,14:32:33,05,10,1, 11.9,1,1, 3.482, 10505.204, 413.339, 52884.067 25/03/04,14:32:33,06,10,1, 11.9,1,1, 3.482, 10505.227, 413.326, 52883.999 25/03/04,14:32:33,07,10,1, 11.9,1,1, 3.482, 10505.227, 413.349, 52884.012 25/03/04,14:32:33,08,10,1, 11.9,1,1, 3.482, 10505.235, 413.309, 52883.972 25/03/04,14:32:33,09,10,1, 11.9,1,1, 3.482, 10505.225, 413.335, 52884.030 25/03/04,14:32:33,10,10,1, 11.9,1,1, 3.482, 10505.256, 413.319, 52884.072 25/03/04,14:32:33,11,10,1, 11.9,1,1, 3.482, 10505.232, 413.321, 52884.063 25/03/04,14:32:33,12,10,1, 11.9,1,1, 3.482, 10505.238, 413.339, 52884.117 25/03/04,14:32:33,13,10,1, 11.9,1,1, 3.482, 10505.236, 413.338, 52884.054 25/03/04,14:32:33,14,10,1, 11.9,1,1, 3.482, 10505.260, 413.335, 52883.960 25/03/04,14:32:33,15,10,1, 11.9,1,1, 3.482, 10505.265, 413.331, 52884.023 25/03/04,14:32:33,16,10,1, 11.9,1,1, 3.482, 10505.280, 413.325, 52883.818 25/03/04,14:32:33,17,10,1, 11.9,1,1, 3.482, 10505.249, 413.339, 52883.950 25/03/04,14:32:33,18,10,1, 11.9,1,1, 3.482, 10505.272, 413.344, 52884.069 25/03/04,14:32:33,19,10,1, 11.9,1,1, 3.482, 10505.273, 413.318, 52883.943 25/03/04,14:32:34,00,10,1, 11.9,1,1, 3.480, 10505.272, 413.318, 52883.943 25/03/04,14:32:34,01,10,1, 11.9,1,1, 3.480, 10505.288, 413.300, 52883.985 25/03/04,14:32:34,02,10,1, 11.9,1,1, 3.480, 10505.293, 413.303, 52883.993 25/03/04,14:32:34,03,10,1, 11.9,1,1, 3.480, 10505.269, 413.306, 52884.048 25/03/04,14:32:34,04,10,1, 11.9,1,1, 3.480, 10505.288, 413.327, 52883.957 25/03/04,14:32:34,05,10,1, 11.9,1,1, 3.480, 10505.279, 413.322, 52884.092 25/03/04,14:32:34,06,10,1, 11.9,1,1, 3.480, 10505.268, 413.337, 52884.079 25/03/04,14:32:34,07,10,1, 11.9,1,1, 3.480, 10505.309, 413.315, 52884.058 25/03/04,14:32:34,08,10,1, 11.9,1,1, 3.480, 10505.308, 413.322, 52884.062 25/03/04,14:32:34,09,10,1, 11.9,1,1, 3.480, 10505.286, 413.306, 52884.006 25/03/04,14:32:34,10,10,1, 11.9,1,1, 3.480, 10505.281, 413.324, 52884.059 25/03/04,14:32:34,11,10,1, 11.9,1,1, 3.480, 10505.295, 413.325, 52884.087 25/03/04,14:32:34,12,10,1, 11.9,1,1, 3.480, 10505.288, 413.316, 52884.067 25/03/04,14:32:34,13,10,1, 11.9,1,1, 3.480, 10505.295, 413.335, 52884.079 25/03/04,14:32:34,14,10,1, 11.9,1,1, 3.480, 10505.289, 413.318, 52884.076 25/03/04,14:32:34,15,10,1, 11.9,1,1, 3.480, 10505.278, 413.310, 52884.028 25/03/04,14:32:34,16,10,1, 11.9,1,1, 3.480, 10505.315, 413.320, 52883.949 25/03/04,14:32:34,17,10,1, 11.9,1,1, 3.480, 10505.302, 413.342, 52883.944 25/03/04,14:32:34,18,10,1, 11.9,1,1, 3.480, 10505.288, 413.330, 52884.008 25/03/04,14:32:34,19,10,1, 11.9,1,1, 3.480, 10505.321, 413.307, 52884.076 25/03/04,14:32:35,00,09,1, 11.9,1,1, 3.477, 10505.314, 413.307, 52884.076 25/03/04,14:32:35,01,09,1, 11.9,1,1, 3.477, 10505.309, 413.311, 52884.105 25/03/04,14:32:35,02,09,1, 11.9,1,1, 3.477, 10505.325, 413.344, 52884.107 25/03/04,14:32:35,03,09,1, 11.9,1,1, 3.477, 10505.339, 413.320, 52884.063 25/03/04,14:32:35,04,09,1, 11.9,1,1, 3.477, 10505.360, 413.328, 52883.983 25/03/04,14:32:35,05,09,1, 11.9,1,1, 3.477, 10505.360, 413.306, 52884.023 25/03/04,14:32:35,06,09,1, 11.9,1,1, 3.477, 10505.328, 413.331, 52884.035 25/03/04,14:32:35,07,09,1, 11.9,1,1, 3.477, 10505.336, 413.312, 52884.050 25/03/04,14:32:35,08,09,1, 11.9,1,1, 3.477, 10505.364, 413.336, 52883.979 25/03/04,14:32:35,09,09,1, 11.9,1,1, 3.477, 10505.304, 413.312, 52883.952 25/03/04,14:32:35,10,09,1, 11.9,1,1, 3.477, 10505.360, 413.307, 52883.971 25/03/04,14:32:35,11,09,1, 11.9,1,1, 3.477, 10505.350, 413.312, 52884.057 25/03/04,14:32:35,12,09,1, 11.9,1,1, 3.477, 10505.332, 413.314, 52884.016 25/03/04,14:32:35,13,09,1, 11.9,1,1, 3.477, 10505.352, 413.326, 52884.058 25/03/04,14:32:35,14,09,1, 11.9,1,1, 3.477, 10505.364, 413.315, 52884.041 25/03/04,14:32:35,15,09,1, 11.9,1,1, 3.477, 10505.365, 413.290, 52884.040 25/03/04,14:32:35,16,09,1, 11.9,1,1, 3.477, 10505.375, 413.323, 52884.010 25/03/04,14:32:35,17,09,1, 11.9,1,1, 3.477, 10505.360, 413.314, 52884.000 25/03/04,14:32:35,18,09,1, 11.9,1,1, 3.477, 10505.361, 413.330, 52884.033 25/03/04,14:32:35,19,09,1, 11.9,1,1, 3.477, 10505.357, 413.354, 52884.049 25/03/04,14:32:36,00,09,1, 11.9,1,1, 3.480, 10505.356, 413.354, 52884.049 25/03/04,14:32:36,01,09,1, 11.9,1,1, 3.480, 10505.358, 413.326, 52884.034 25/03/04,14:32:36,02,09,1, 11.9,1,1, 3.480, 10505.393, 413.308, 52884.023 25/03/04,14:32:36,03,09,1, 11.9,1,1, 3.480, 10505.367, 413.296, 52883.963 25/03/04,14:32:36,04,09,1, 11.9,1,1, 3.480, 10505.358, 413.300, 52884.006 25/03/04,14:32:36,05,09,1, 11.9,1,1, 3.480, 10505.383, 413.302, 52883.991 25/03/04,14:32:36,06,09,1, 11.9,1,1, 3.480, 10505.370, 413.290, 52883.988 25/03/04,14:32:36,07,09,1, 11.9,1,1, 3.480, 10505.389, 413.304, 52884.038 25/03/04,14:32:36,08,09,1, 11.9,1,1, 3.480, 10505.379, 413.286, 52884.019 25/03/04,14:32:36,09,09,1, 11.9,1,1, 3.480, 10505.380, 413.306, 52884.047 25/03/04,14:32:36,10,09,1, 11.9,1,1, 3.480, 10505.394, 413.273, 52883.991 25/03/04,14:32:36,11,09,1, 11.9,1,1, 3.480, 10505.397, 413.310, 52884.023 25/03/04,14:32:36,12,09,1, 11.9,1,1, 3.480, 10505.406, 413.275, 52883.998 25/03/04,14:32:36,13,09,1, 11.9,1,1, 3.480, 10505.403, 413.302, 52884.054 25/03/04,14:32:36,14,09,1, 11.9,1,1, 3.480, 10505.390, 413.279, 52884.031 25/03/04,14:32:36,15,09,1, 11.9,1,1, 3.480, 10505.386, 413.282, 52884.032 25/03/04,14:32:36,16,09,1, 11.9,1,1, 3.480, 10505.399, 413.277, 52884.022 25/03/04,14:32:36,17,09,1, 11.9,1,1, 3.480, 10505.435, 413.302, 52884.008 25/03/04,14:32:36,18,09,1, 11.9,1,1, 3.480, 10505.413, 413.278, 52883.998 25/03/04,14:32:36,19,09,1, 11.9,1,1, 3.480, 10505.416, 413.279, 52883.999 25/03/04,14:32:37,00,09,1, 11.9,1,1, 3.475, 10505.414, 413.279, 52883.999 25/03/04,14:32:37,01,09,1, 11.9,1,1, 3.475, 10505.427, 413.290, 52884.087 25/03/04,14:32:37,02,09,1, 11.9,1,1, 3.475, 10505.413, 413.280, 52884.059 25/03/04,14:32:37,03,09,1, 11.9,1,1, 3.475, 10505.415, 413.301, 52883.998 25/03/04,14:32:37,04,09,1, 11.9,1,1, 3.475, 10505.425, 413.291, 52884.041 25/03/04,14:32:37,05,09,1, 11.9,1,1, 3.475, 10505.411, 413.284, 52884.000 25/03/04,14:32:37,06,09,1, 11.9,1,1, 3.475, 10505.448, 413.289, 52884.008 25/03/04,14:32:37,07,09,1, 11.9,1,1, 3.475, 10505.466, 413.282, 52884.013 25/03/04,14:32:37,08,09,1, 11.9,1,1, 3.475, 10505.431, 413.291, 52884.000 25/03/04,14:32:37,09,09,1, 11.9,1,1, 3.475, 10505.430, 413.320, 52884.120 25/03/04,14:32:37,10,09,1, 11.9,1,1, 3.475, 10505.430, 413.292, 52884.101 25/03/04,14:32:37,11,09,1, 11.9,1,1, 3.475, 10505.466, 413.302, 52884.006 25/03/04,14:32:37,12,09,1, 11.9,1,1, 3.475, 10505.450, 413.290, 52883.976 25/03/04,14:32:37,13,09,1, 11.9,1,1, 3.475, 10505.455, 413.280, 52884.006 25/03/04,14:32:37,14,09,1, 11.9,1,1, 3.475, 10505.434, 413.279, 52884.079 25/03/04,14:32:37,15,09,1, 11.9,1,1, 3.475, 10505.466, 413.299, 52884.073 25/03/04,14:32:37,16,09,1, 11.9,1,1, 3.475, 10505.461, 413.306, 52884.014 25/03/04,14:32:37,17,09,1, 11.9,1,1, 3.475, 10505.459, 413.300, 52884.081 25/03/04,14:32:37,18,09,1, 11.9,1,1, 3.475, 10505.477, 413.272, 52884.005 25/03/04,14:32:37,19,09,1, 11.9,1,1, 3.475, 10505.459, 413.277, 52884.051 25/03/04,14:32:38,00,08,1, 11.9,1,1, 3.475, 10505.456, 413.277, 52884.051 25/03/04,14:32:38,01,08,1, 11.9,1,1, 3.475, 10505.479, 413.295, 52884.024 25/03/04,14:32:38,02,08,1, 11.9,1,1, 3.475, 10505.467, 413.299, 52884.028 25/03/04,14:32:38,03,08,1, 11.9,1,1, 3.475, 10505.475, 413.272, 52884.075 25/03/04,14:32:38,04,08,1, 11.9,1,1, 3.475, 10505.497, 413.279, 52884.080 25/03/04,14:32:38,05,08,1, 11.9,1,1, 3.475, 10505.469, 413.299, 52883.999 25/03/04,14:32:38,06,08,1, 11.9,1,1, 3.475, 10505.470, 413.288, 52884.037 25/03/04,14:32:38,07,08,1, 11.9,1,1, 3.475, 10505.483, 413.305, 52884.036 25/03/04,14:32:38,08,08,1, 11.9,1,1, 3.475, 10505.471, 413.273, 52883.986 25/03/04,14:32:38,09,08,1, 11.9,1,1, 3.475, 10505.490, 413.281, 52884.029 25/03/04,14:32:38,10,08,1, 11.9,1,1, 3.475, 10505.478, 413.285, 52884.042 25/03/04,14:32:38,11,08,1, 11.9,1,1, 3.475, 10505.498, 413.316, 52884.074 25/03/04,14:32:38,12,08,1, 11.9,1,1, 3.475, 10505.492, 413.296, 52884.077 25/03/04,14:32:38,13,08,1, 11.9,1,1, 3.475, 10505.500, 413.300, 52884.054 25/03/04,14:32:38,14,08,1, 11.9,1,1, 3.475, 10505.504, 413.294, 52884.040 25/03/04,14:32:38,15,08,1, 11.9,1,1, 3.475, 10505.502, 413.284, 52884.033 25/03/04,14:32:38,16,08,1, 11.9,1,1, 3.475, 10505.510, 413.299, 52884.056 25/03/04,14:32:38,17,08,1, 11.9,1,1, 3.475, 10505.508, 413.289, 52884.127 25/03/04,14:32:38,18,08,1, 11.9,1,1, 3.475, 10505.474, 413.269, 52883.996 25/03/04,14:32:38,19,08,1, 11.9,1,1, 3.475, 10505.508, 413.268, 52883.994 25/03/04,14:32:39,00,09,1, 11.8,1,1, 3.474, 10505.506, 413.268, 52883.994 25/03/04,14:32:39,01,09,1, 11.8,1,1, 3.474, 10505.491, 413.275, 52883.982 25/03/04,14:32:39,02,09,1, 11.8,1,1, 3.474, 10505.485, 413.289, 52884.040 25/03/04,14:32:39,03,09,1, 11.8,1,1, 3.474, 10505.498, 413.281, 52884.082 25/03/04,14:32:39,04,09,1, 11.8,1,1, 3.474, 10505.509, 413.276, 52883.996 25/03/04,14:32:39,05,09,1, 11.8,1,1, 3.474, 10505.488, 413.271, 52884.004 25/03/04,14:32:39,06,09,1, 11.8,1,1, 3.474, 10505.480, 413.276, 52884.015 25/03/04,14:32:39,07,09,1, 11.8,1,1, 3.474, 10505.487, 413.253, 52883.946 25/03/04,14:32:39,08,09,1, 11.8,1,1, 3.474, 10505.523, 413.271, 52884.048 25/03/04,14:32:39,09,09,1, 11.8,1,1, 3.474, 10505.503, 413.248, 52883.993 25/03/04,14:32:39,10,09,1, 11.8,1,1, 3.474, 10505.508, 413.262, 52883.989 25/03/04,14:32:39,11,09,1, 11.8,1,1, 3.474, 10505.531, 413.257, 52884.003 25/03/04,14:32:39,12,09,1, 11.8,1,1, 3.474, 10505.511, 413.280, 52884.048 25/03/04,14:32:39,13,09,1, 11.8,1,1, 3.474, 10505.520, 413.259, 52884.068 25/03/04,14:32:39,14,09,1, 11.8,1,1, 3.474, 10505.523, 413.294, 52884.098 25/03/04,14:32:39,15,09,1, 11.8,1,1, 3.474, 10505.517, 413.286, 52884.075 25/03/04,14:32:39,16,09,1, 11.8,1,1, 3.474, 10505.520, 413.290, 52884.105 25/03/04,14:32:39,17,09,1, 11.8,1,1, 3.474, 10505.517, 413.274, 52884.040 25/03/04,14:32:39,18,09,1, 11.8,1,1, 3.474, 10505.527, 413.268, 52883.974 25/03/04,14:32:39,19,09,1, 11.8,1,1, 3.474, 10505.513, 413.267, 52884.032 25/03/04,14:32:40,00,08,1, 11.7,1,1, 3.474, 10505.506, 413.267, 52884.032 25/03/04,14:32:40,01,08,1, 11.7,1,1, 3.474, 10505.540, 413.290, 52884.011 25/03/04,14:32:40,02,08,1, 11.7,1,1, 3.474, 10505.515, 413.266, 52884.028 25/03/04,14:32:40,03,08,1, 11.7,1,1, 3.474, 10505.537, 413.269, 52884.007 25/03/04,14:32:40,04,08,1, 11.7,1,1, 3.474, 10505.553, 413.277, 52884.087 25/03/04,14:32:40,05,08,1, 11.7,1,1, 3.474, 10505.529, 413.263, 52883.969 25/03/04,14:32:40,06,08,1, 11.7,1,1, 3.474, 10505.553, 413.257, 52884.073 25/03/04,14:32:40,07,08,1, 11.7,1,1, 3.474, 10505.536, 413.271, 52884.083 25/03/04,14:32:40,08,08,1, 11.7,1,1, 3.474, 10505.517, 413.247, 52884.028 25/03/04,14:32:40,09,08,1, 11.7,1,1, 3.474, 10505.529, 413.257, 52884.055 25/03/04,14:32:40,10,08,1, 11.7,1,1, 3.474, 10505.550, 413.252, 52884.058 25/03/04,14:32:40,11,08,1, 11.7,1,1, 3.474, 10505.540, 413.262, 52884.097 25/03/04,14:32:40,12,08,1, 11.7,1,1, 3.474, 10505.566, 413.248, 52884.064 25/03/04,14:32:40,13,08,1, 11.7,1,1, 3.474, 10505.541, 413.268, 52884.061 25/03/04,14:32:40,14,08,1, 11.7,1,1, 3.474, 10505.532, 413.247, 52884.033 25/03/04,14:32:40,15,08,1, 11.7,1,1, 3.474, 10505.550, 413.246, 52883.961 25/03/04,14:32:40,16,08,1, 11.7,1,1, 3.474, 10505.561, 413.235, 52884.014 25/03/04,14:32:40,17,08,1, 11.7,1,1, 3.474, 10505.542, 413.235, 52883.772 25/03/04,14:32:40,18,08,1, 11.7,1,1, 3.474, 10505.535, 413.255, 52884.174 25/03/04,14:32:40,19,08,1, 11.7,1,1, 3.474, 10505.540, 413.236, 52884.079 25/03/04,14:32:41,00,08,1, 11.9,1,1, 3.477, 10505.539, 413.236, 52884.079 25/03/04,14:32:41,01,08,1, 11.9,1,1, 3.477, 10505.550, 413.237, 52884.109 25/03/04,14:32:41,02,08,1, 11.9,1,1, 3.477, 10505.539, 413.235, 52884.101 25/03/04,14:32:41,03,08,1, 11.9,1,1, 3.477, 10505.555, 413.242, 52884.099 25/03/04,14:32:41,04,08,1, 11.9,1,1, 3.477, 10505.583, 413.234, 52884.073 25/03/04,14:32:41,05,08,1, 11.9,1,1, 3.477, 10505.558, 413.227, 52884.046 25/03/04,14:32:41,06,08,1, 11.9,1,1, 3.477, 10505.576, 413.234, 52884.010 25/03/04,14:32:41,07,08,1, 11.9,1,1, 3.477, 10505.586, 413.261, 52884.044 25/03/04,14:32:41,08,08,1, 11.9,1,1, 3.477, 10505.595, 413.236, 52883.943 25/03/04,14:32:41,09,08,1, 11.9,1,1, 3.477, 10505.589, 413.236, 52883.947 25/03/04,14:32:41,10,08,1, 11.9,1,1, 3.477, 10505.582, 413.238, 52884.028 25/03/04,14:32:41,11,08,1, 11.9,1,1, 3.477, 10505.569, 413.242, 52884.031 25/03/04,14:32:41,12,08,1, 11.9,1,1, 3.477, 10505.584, 413.224, 52884.031 25/03/04,14:32:41,13,08,1, 11.9,1,1, 3.477, 10505.570, 413.233, 52884.039 25/03/04,14:32:41,14,08,1, 11.9,1,1, 3.477, 10505.584, 413.234, 52884.037 25/03/04,14:32:41,15,08,1, 11.9,1,1, 3.477, 10505.604, 413.245, 52884.043 25/03/04,14:32:41,16,08,1, 11.9,1,1, 3.477, 10505.594, 413.234, 52884.053 25/03/04,14:32:41,17,08,1, 11.9,1,1, 3.477, 10505.597, 413.264, 52884.018 25/03/04,14:32:41,18,08,1, 11.9,1,1, 3.477, 10505.593, 413.241, 52884.009 25/03/04,14:32:41,19,08,1, 11.9,1,1, 3.477, 10505.570, 413.260, 52884.090 25/03/04,14:32:42,00,07,1, 12.0,1,1, 3.476, 10505.564, 413.260, 52884.090 25/03/04,14:32:42,01,07,1, 12.0,1,1, 3.476, 10505.577, 413.259, 52884.076 25/03/04,14:32:42,02,07,1, 12.0,1,1, 3.476, 10505.587, 413.247, 52883.959 25/03/04,14:32:42,03,07,1, 12.0,1,1, 3.476, 10505.587, 413.233, 52884.052 25/03/04,14:32:42,04,07,1, 12.0,1,1, 3.476, 10505.600, 413.285, 52884.042 25/03/04,14:32:42,05,07,1, 12.0,1,1, 3.476, 10505.594, 413.241, 52884.022 25/03/04,14:32:42,06,07,1, 12.0,1,1, 3.476, 10505.609, 413.263, 52884.053 25/03/04,14:32:42,07,07,1, 12.0,1,1, 3.476, 10505.615, 413.236, 52884.016 25/03/04,14:32:42,08,07,1, 12.0,1,1, 3.476, 10505.623, 413.264, 52884.036 25/03/04,14:32:42,09,07,1, 12.0,1,1, 3.476, 10505.600, 413.246, 52884.082 25/03/04,14:32:42,10,07,1, 12.0,1,1, 3.476, 10505.626, 413.261, 52884.090 25/03/04,14:32:42,11,07,1, 12.0,1,1, 3.476, 10505.604, 413.234, 52884.030 25/03/04,14:32:42,12,07,1, 12.0,1,1, 3.476, 10505.625, 413.235, 52884.103 25/03/04,14:32:42,13,07,1, 12.0,1,1, 3.476, 10505.633, 413.228, 52884.070 25/03/04,14:32:42,14,07,1, 12.0,1,1, 3.476, 10505.660, 413.222, 52884.106 25/03/04,14:32:42,15,07,1, 12.0,1,1, 3.476, 10505.621, 413.246, 52884.051 25/03/04,14:32:42,16,07,1, 12.0,1,1, 3.476, 10505.629, 413.240, 52884.069 25/03/04,14:32:42,17,07,1, 12.0,1,1, 3.476, 10505.636, 413.251, 52884.033 25/03/04,14:32:42,18,07,1, 12.0,1,1, 3.476, 10505.627, 413.213, 52884.014 25/03/04,14:32:42,19,07,1, 12.0,1,1, 3.476, 10505.630, 413.221, 52884.061 25/03/04,14:32:43,00,09,1, 11.9,1,1, 3.469, 10505.623, 413.221, 52884.061 25/03/04,14:32:43,01,09,1, 11.9,1,1, 3.469, 10505.643, 413.228, 52884.079 25/03/04,14:32:43,02,09,1, 11.9,1,1, 3.469, 10505.649, 413.220, 52884.066 25/03/04,14:32:43,03,09,1, 11.9,1,1, 3.469, 10505.635, 413.214, 52884.050 25/03/04,14:32:43,04,09,1, 11.9,1,1, 3.469, 10505.638, 413.212, 52884.123 25/03/04,14:32:43,05,09,1, 11.9,1,1, 3.469, 10505.656, 413.244, 52884.137 25/03/04,14:32:43,06,09,1, 11.9,1,1, 3.469, 10505.661, 413.216, 52884.110 25/03/04,14:32:43,07,09,1, 11.9,1,1, 3.469, 10505.647, 413.207, 52884.052 25/03/04,14:32:43,08,09,1, 11.9,1,1, 3.469, 10505.659, 413.221, 52884.063 25/03/04,14:32:43,09,09,1, 11.9,1,1, 3.469, 10505.654, 413.222, 52884.016 25/03/04,14:32:43,10,09,1, 11.9,1,1, 3.469, 10505.642, 413.218, 52884.019 25/03/04,14:32:43,11,09,1, 11.9,1,1, 3.469, 10505.637, 413.218, 52884.070 25/03/04,14:32:43,12,09,1, 11.9,1,1, 3.469, 10505.675, 413.205, 52884.111 25/03/04,14:32:43,13,09,1, 11.9,1,1, 3.469, 10505.680, 413.202, 52884.060 25/03/04,14:32:43,14,09,1, 11.9,1,1, 3.469, 10505.663, 413.226, 52884.089 25/03/04,14:32:43,15,09,1, 11.9,1,1, 3.469, 10505.697, 413.202, 52884.079 25/03/04,14:32:43,16,09,1, 11.9,1,1, 3.469, 10505.679, 413.221, 52884.023 25/03/04,14:32:43,17,09,1, 11.9,1,1, 3.469, 10505.685, 413.218, 52884.031 25/03/04,14:32:43,18,09,1, 11.9,1,1, 3.469, 10505.665, 413.185, 52884.014 25/03/04,14:32:43,19,09,1, 11.9,1,1, 3.469, 10505.690, 413.190, 52884.069 25/03/04,14:32:44,00,10,1, 11.8,1,1, 3.477, 10505.689, 413.190, 52884.069 25/03/04,14:32:44,01,10,1, 11.8,1,1, 3.477, 10505.690, 413.213, 52884.017 25/03/04,14:32:44,02,10,1, 11.8,1,1, 3.477, 10505.668, 413.197, 52884.012 25/03/04,14:32:44,03,10,1, 11.8,1,1, 3.477, 10505.699, 413.184, 52884.067 25/03/04,14:32:44,04,10,1, 11.8,1,1, 3.477, 10505.693, 413.181, 52884.079 25/03/04,14:32:44,05,10,1, 11.8,1,1, 3.477, 10505.696, 413.181, 52884.027 25/03/04,14:32:44,06,10,1, 11.8,1,1, 3.477, 10505.673, 413.182, 52884.002 25/03/04,14:32:44,07,10,1, 11.8,1,1, 3.477, 10505.684, 413.194, 52884.073 25/03/04,14:32:44,08,10,1, 11.8,1,1, 3.477, 10505.683, 413.186, 52884.135 25/03/04,14:32:44,09,10,1, 11.8,1,1, 3.477, 10505.701, 413.187, 52884.055 25/03/04,14:32:44,10,10,1, 11.8,1,1, 3.477, 10505.713, 413.174, 52884.037 25/03/04,14:32:44,11,10,1, 11.8,1,1, 3.477, 10505.727, 413.200, 52884.006 25/03/04,14:32:44,12,10,1, 11.8,1,1, 3.477, 10505.717, 413.184, 52884.034 25/03/04,14:32:44,13,10,1, 11.8,1,1, 3.477, 10505.682, 413.204, 52884.085 25/03/04,14:32:44,14,10,1, 11.8,1,1, 3.477, 10505.691, 413.175, 52884.100 25/03/04,14:32:44,15,10,1, 11.8,1,1, 3.477, 10505.717, 413.181, 52884.075 25/03/04,14:32:44,16,10,1, 11.8,1,1, 3.477, 10505.720, 413.181, 52884.106 25/03/04,14:32:44,17,10,1, 11.8,1,1, 3.477, 10505.719, 413.182, 52884.027 25/03/04,14:32:44,18,10,1, 11.8,1,1, 3.477, 10505.681, 413.173, 52884.170 25/03/04,14:32:44,19,10,1, 11.8,1,1, 3.477, 10505.723, 413.164, 52884.022 25/03/04,14:32:45,00,10,1, 11.8,1,1, 3.468, 10505.723, 413.164, 52884.022 25/03/04,14:32:45,01,10,1, 11.8,1,1, 3.468, 10505.729, 413.153, 52884.037 25/03/04,14:32:45,02,10,1, 11.8,1,1, 3.468, 10505.738, 413.181, 52884.091 25/03/04,14:32:45,03,10,1, 11.8,1,1, 3.468, 10505.732, 413.169, 52884.083 25/03/04,14:32:45,04,10,1, 11.8,1,1, 3.468, 10505.732, 413.174, 52883.996 25/03/04,14:32:45,05,10,1, 11.8,1,1, 3.468, 10505.700, 413.159, 52884.024 25/03/04,14:32:45,06,10,1, 11.8,1,1, 3.468, 10505.721, 413.180, 52884.088 25/03/04,14:32:45,07,10,1, 11.8,1,1, 3.468, 10505.721, 413.151, 52884.051 25/03/04,14:32:45,08,10,1, 11.8,1,1, 3.468, 10505.731, 413.183, 52884.040 25/03/04,14:32:45,09,10,1, 11.8,1,1, 3.468, 10505.742, 413.176, 52884.039 25/03/04,14:32:45,10,10,1, 11.8,1,1, 3.468, 10505.757, 413.154, 52884.072 25/03/04,14:32:45,11,10,1, 11.8,1,1, 3.468, 10505.746, 413.159, 52884.007 25/03/04,14:32:45,12,10,1, 11.8,1,1, 3.468, 10505.768, 413.146, 52883.970 25/03/04,14:32:45,13,10,1, 11.8,1,1, 3.468, 10505.763, 413.129, 52883.985 25/03/04,14:32:45,14,10,1, 11.8,1,1, 3.468, 10505.745, 413.148, 52884.053 25/03/04,14:32:45,15,10,1, 11.8,1,1, 3.468, 10505.719, 413.148, 52884.104 25/03/04,14:32:45,16,10,1, 11.8,1,1, 3.468, 10505.748, 413.133, 52884.072 25/03/04,14:32:45,17,10,1, 11.8,1,1, 3.468, 10505.764, 413.148, 52884.111 25/03/04,14:32:45,18,10,1, 11.8,1,1, 3.468, 10505.765, 413.147, 52884.024 25/03/04,14:32:45,19,10,1, 11.8,1,1, 3.468, 10505.786, 413.124, 52884.021 25/03/04,14:32:46,00,10,1, 11.9,1,1, 3.471, 10505.781, 413.124, 52884.021 25/03/04,14:32:46,01,10,1, 11.9,1,1, 3.471, 10505.776, 413.129, 52884.028 25/03/04,14:32:46,02,10,1, 11.9,1,1, 3.471, 10505.762, 413.150, 52884.052 25/03/04,14:32:46,03,10,1, 11.9,1,1, 3.471, 10505.756, 413.133, 52884.093 25/03/04,14:32:46,04,10,1, 11.9,1,1, 3.471, 10505.764, 413.129, 52884.011 25/03/04,14:32:46,05,10,1, 11.9,1,1, 3.471, 10505.756, 413.130, 52884.015 25/03/04,14:32:46,06,10,1, 11.9,1,1, 3.471, 10505.784, 413.119, 52883.965 25/03/04,14:32:46,07,10,1, 11.9,1,1, 3.471, 10505.751, 413.119, 52884.054 25/03/04,14:32:46,08,10,1, 11.9,1,1, 3.471, 10505.771, 413.113, 52884.053 25/03/04,14:32:46,09,10,1, 11.9,1,1, 3.471, 10505.788, 413.140, 52884.089 25/03/04,14:32:46,10,10,1, 11.9,1,1, 3.471, 10505.784, 413.124, 52884.131 25/03/04,14:32:46,11,10,1, 11.9,1,1, 3.471, 10505.799, 413.125, 52884.011 25/03/04,14:32:46,12,10,1, 11.9,1,1, 3.471, 10505.792, 413.098, 52883.892 25/03/04,14:32:46,13,10,1, 11.9,1,1, 3.471, 10505.775, 413.113, 52883.999 25/03/04,14:32:46,14,10,1, 11.9,1,1, 3.471, 10505.762, 413.135, 52884.011 25/03/04,14:32:46,15,10,1, 11.9,1,1, 3.471, 10505.766, 413.113, 52884.068 25/03/04,14:32:46,16,10,1, 11.9,1,1, 3.471, 10505.782, 413.100, 52884.022 25/03/04,14:32:46,17,10,1, 11.9,1,1, 3.471, 10505.769, 413.092, 52884.039 25/03/04,14:32:46,18,10,1, 11.9,1,1, 3.471, 10505.786, 413.089, 52884.025 25/03/04,14:32:46,19,10,1, 11.9,1,1, 3.471, 10505.801, 413.092, 52884.036 25/03/04,14:32:47,00,10,1, 11.9,1,1, 3.475, 10505.798, 413.092, 52884.036 25/03/04,14:32:47,01,10,1, 11.9,1,1, 3.475, 10505.807, 413.099, 52884.013 25/03/04,14:32:47,02,10,1, 11.9,1,1, 3.475, 10505.790, 413.102, 52884.106 25/03/04,14:32:47,03,10,1, 11.9,1,1, 3.475, 10505.790, 413.122, 52884.112 25/03/04,14:32:47,04,10,1, 11.9,1,1, 3.475, 10505.814, 413.110, 52884.074 25/03/04,14:32:47,05,10,1, 11.9,1,1, 3.475, 10505.791, 413.084, 52884.082 25/03/04,14:32:47,06,10,1, 11.9,1,1, 3.475, 10505.784, 413.074, 52884.018 25/03/04,14:32:47,07,10,1, 11.9,1,1, 3.475, 10505.812, 413.062, 52884.016 25/03/04,14:32:47,08,10,1, 11.9,1,1, 3.475, 10505.802, 413.094, 52884.026 25/03/04,14:32:47,09,10,1, 11.9,1,1, 3.475, 10505.805, 413.072, 52884.042 25/03/04,14:32:47,10,10,1, 11.9,1,1, 3.475, 10505.801, 413.055, 52884.129 25/03/04,14:32:47,11,10,1, 11.9,1,1, 3.475, 10505.818, 413.075, 52884.057 25/03/04,14:32:47,12,10,1, 11.9,1,1, 3.475, 10505.828, 413.069, 52884.058 25/03/04,14:32:47,13,10,1, 11.9,1,1, 3.475, 10505.822, 413.070, 52884.071 25/03/04,14:32:47,14,10,1, 11.9,1,1, 3.475, 10505.820, 413.084, 52884.055 25/03/04,14:32:47,15,10,1, 11.9,1,1, 3.475, 10505.840, 413.064, 52884.105 25/03/04,14:32:47,16,10,1, 11.9,1,1, 3.475, 10505.807, 413.074, 52884.097 25/03/04,14:32:47,17,10,1, 11.9,1,1, 3.475, 10505.816, 413.078, 52884.134 25/03/04,14:32:47,18,10,1, 11.9,1,1, 3.475, 10505.795, 413.063, 52884.123 25/03/04,14:32:47,19,10,1, 11.9,1,1, 3.475, 10505.834, 413.088, 52884.059 25/03/04,14:32:48,00,10,1, 11.9,1,1, 3.479, 10505.831, 413.088, 52884.059 25/03/04,14:32:48,01,10,1, 11.9,1,1, 3.479, 10505.849, 413.070, 52884.023 25/03/04,14:32:48,02,10,1, 11.9,1,1, 3.479, 10505.820, 413.080, 52884.125 25/03/04,14:32:48,03,10,1, 11.9,1,1, 3.479, 10505.844, 413.063, 52884.092 25/03/04,14:32:48,04,10,1, 11.9,1,1, 3.479, 10505.816, 413.061, 52884.048 25/03/04,14:32:48,05,10,1, 11.9,1,1, 3.479, 10505.830, 413.075, 52884.065 25/03/04,14:32:48,06,10,1, 11.9,1,1, 3.479, 10505.820, 413.063, 52884.112 25/03/04,14:32:48,07,10,1, 11.9,1,1, 3.479, 10505.833, 413.043, 52884.054 25/03/04,14:32:48,08,10,1, 11.9,1,1, 3.479, 10505.827, 413.059, 52884.114 25/03/04,14:32:48,09,10,1, 11.9,1,1, 3.479, 10505.816, 413.072, 52884.080 25/03/04,14:32:48,10,10,1, 11.9,1,1, 3.479, 10505.822, 413.057, 52884.123 25/03/04,14:32:48,11,10,1, 11.9,1,1, 3.479, 10505.852, 413.071, 52884.156 25/03/04,14:32:48,12,10,1, 11.9,1,1, 3.479, 10505.841, 413.040, 52884.172 25/03/04,14:32:48,13,10,1, 11.9,1,1, 3.479, 10505.831, 413.052, 52884.045 25/03/04,14:32:48,14,10,1, 11.9,1,1, 3.479, 10505.864, 413.041, 52883.952 25/03/04,14:32:48,15,10,1, 11.9,1,1, 3.479, 10505.869, 413.010, 52884.034 25/03/04,14:32:48,16,10,1, 11.9,1,1, 3.479, 10505.857, 413.045, 52883.998 25/03/04,14:32:48,17,10,1, 11.9,1,1, 3.479, 10505.865, 413.028, 52884.070 25/03/04,14:32:48,18,10,1, 11.9,1,1, 3.479, 10505.842, 413.048, 52884.151 25/03/04,14:32:48,19,10,1, 11.9,1,1, 3.479, 10505.853, 413.067, 52884.066 25/03/04,14:32:49,00,10,1, 12.0,1,1, 3.481, 10505.848, 413.067, 52884.066 25/03/04,14:32:49,01,10,1, 12.0,1,1, 3.481, 10505.890, 413.030, 52884.070 25/03/04,14:32:49,02,10,1, 12.0,1,1, 3.481, 10505.867, 413.033, 52884.131 25/03/04,14:32:49,03,10,1, 12.0,1,1, 3.481, 10505.872, 413.056, 52884.057 25/03/04,14:32:49,04,10,1, 12.0,1,1, 3.481, 10505.860, 413.058, 52884.142 25/03/04,14:32:49,05,10,1, 12.0,1,1, 3.481, 10505.866, 413.039, 52884.064 25/03/04,14:32:49,06,10,1, 12.0,1,1, 3.481, 10505.838, 413.055, 52884.114 25/03/04,14:32:49,07,10,1, 12.0,1,1, 3.481, 10505.873, 413.038, 52884.018 25/03/04,14:32:49,08,10,1, 12.0,1,1, 3.481, 10505.852, 413.043, 52884.019 25/03/04,14:32:49,09,10,1, 12.0,1,1, 3.481, 10505.844, 413.032, 52884.073 25/03/04,14:32:49,10,10,1, 12.0,1,1, 3.481, 10505.844, 413.041, 52884.068 25/03/04,14:32:49,11,10,1, 12.0,1,1, 3.481, 10505.897, 413.028, 52884.011 25/03/04,14:32:49,12,10,1, 12.0,1,1, 3.481, 10505.845, 413.038, 52884.117 25/03/04,14:32:49,13,10,1, 12.0,1,1, 3.481, 10505.869, 413.038, 52884.085 25/03/04,14:32:49,14,10,1, 12.0,1,1, 3.481, 10505.874, 413.034, 52884.021 25/03/04,14:32:49,15,10,1, 12.0,1,1, 3.481, 10505.879, 413.037, 52884.026 25/03/04,14:32:49,16,10,1, 12.0,1,1, 3.481, 10505.882, 413.023, 52884.050 25/03/04,14:32:49,17,10,1, 12.0,1,1, 3.481, 10505.882, 413.034, 52884.055 25/03/04,14:32:49,18,10,1, 12.0,1,1, 3.481, 10505.863, 413.026, 52884.072 25/03/04,14:32:49,19,10,1, 12.0,1,1, 3.481, 10505.890, 413.021, 52884.145 25/03/04,14:32:50,00,09,1, 11.9,1,1, 3.474, 10505.890, 413.021, 52884.145 25/03/04,14:32:50,01,09,1, 11.9,1,1, 3.474, 10505.904, 413.013, 52884.116 25/03/04,14:32:50,02,09,1, 11.9,1,1, 3.474, 10505.884, 413.012, 52884.020 25/03/04,14:32:50,03,09,1, 11.9,1,1, 3.474, 10505.897, 413.032, 52884.045 25/03/04,14:32:50,04,09,1, 11.9,1,1, 3.474, 10505.884, 412.999, 52884.073 25/03/04,14:32:50,05,09,1, 11.9,1,1, 3.474, 10505.859, 413.015, 52884.070 25/03/04,14:32:50,06,09,1, 11.9,1,1, 3.474, 10505.900, 413.015, 52884.082 25/03/04,14:32:50,07,09,1, 11.9,1,1, 3.474, 10505.884, 413.007, 52884.125 25/03/04,14:32:50,08,09,1, 11.9,1,1, 3.474, 10505.895, 413.007, 52884.098 25/03/04,14:32:50,09,09,1, 11.9,1,1, 3.474, 10505.907, 413.001, 52884.082 25/03/04,14:32:50,10,09,1, 11.9,1,1, 3.474, 10505.918, 413.009, 52884.026 25/03/04,14:32:50,11,09,1, 11.9,1,1, 3.474, 10505.879, 413.021, 52884.070 25/03/04,14:32:50,12,09,1, 11.9,1,1, 3.474, 10505.918, 413.005, 52884.066 25/03/04,14:32:50,13,09,1, 11.9,1,1, 3.474, 10505.897, 413.000, 52884.096 25/03/04,14:32:50,14,09,1, 11.9,1,1, 3.474, 10505.900, 413.012, 52884.048 25/03/04,14:32:50,15,09,1, 11.9,1,1, 3.474, 10505.882, 413.019, 52884.157 25/03/04,14:32:50,16,09,1, 11.9,1,1, 3.474, 10505.894, 413.012, 52884.112 25/03/04,14:32:50,17,09,1, 11.9,1,1, 3.474, 10505.927, 413.018, 52884.029 25/03/04,14:32:50,18,09,1, 11.9,1,1, 3.474, 10505.926, 412.998, 52884.000 25/03/04,14:32:50,19,09,1, 11.9,1,1, 3.474, 10505.916, 413.002, 52884.073 25/03/04,14:32:51,00,09,1, 11.8,1,1, 3.482, 10505.915, 413.002, 52884.073 25/03/04,14:32:51,01,09,1, 11.8,1,1, 3.482, 10505.905, 413.014, 52884.111 25/03/04,14:32:51,02,09,1, 11.8,1,1, 3.482, 10505.920, 413.007, 52884.036 25/03/04,14:32:51,03,09,1, 11.8,1,1, 3.482, 10505.920, 413.000, 52884.038 25/03/04,14:32:51,04,09,1, 11.8,1,1, 3.482, 10505.915, 412.972, 52884.052 25/03/04,14:32:51,05,09,1, 11.8,1,1, 3.482, 10505.928, 413.007, 52884.105 25/03/04,14:32:51,06,09,1, 11.8,1,1, 3.482, 10505.928, 413.002, 52884.085 25/03/04,14:32:51,07,09,1, 11.8,1,1, 3.482, 10505.909, 413.022, 52884.166 25/03/04,14:32:51,08,09,1, 11.8,1,1, 3.482, 10505.927, 412.991, 52884.043 25/03/04,14:32:51,09,09,1, 11.8,1,1, 3.482, 10505.912, 412.976, 52884.010 25/03/04,14:32:51,10,09,1, 11.8,1,1, 3.482, 10505.912, 412.962, 52884.074 25/03/04,14:32:51,11,09,1, 11.8,1,1, 3.482, 10505.911, 412.971, 52884.073 25/03/04,14:32:51,12,09,1, 11.8,1,1, 3.482, 10505.904, 413.006, 52884.148 25/03/04,14:32:51,13,09,1, 11.8,1,1, 3.482, 10505.908, 412.987, 52884.073 25/03/04,14:32:51,14,09,1, 11.8,1,1, 3.482, 10505.906, 412.990, 52884.107 25/03/04,14:32:51,15,09,1, 11.8,1,1, 3.482, 10505.910, 412.979, 52884.191 25/03/04,14:32:51,16,09,1, 11.8,1,1, 3.482, 10505.924, 412.966, 52884.119 25/03/04,14:32:51,17,09,1, 11.8,1,1, 3.482, 10505.913, 412.979, 52884.071 25/03/04,14:32:51,18,09,1, 11.8,1,1, 3.482, 10505.939, 412.965, 52884.065 25/03/04,14:32:51,19,09,1, 11.8,1,1, 3.482, 10505.906, 412.971, 52884.119 25/03/04,14:32:52,00,10,1, 11.9,1,1, 3.474, 10505.906, 412.971, 52884.119 25/03/04,14:32:52,01,10,1, 11.9,1,1, 3.474, 10505.929, 412.980, 52884.071 25/03/04,14:32:52,02,10,1, 11.9,1,1, 3.474, 10505.930, 412.970, 52884.107 25/03/04,14:32:52,03,10,1, 11.9,1,1, 3.474, 10505.931, 412.962, 52884.110 25/03/04,14:32:52,04,10,1, 11.9,1,1, 3.474, 10505.925, 412.946, 52884.107 25/03/04,14:32:52,05,10,1, 11.9,1,1, 3.474, 10505.942, 412.980, 52884.105 25/03/04,14:32:52,06,10,1, 11.9,1,1, 3.474, 10505.940, 412.955, 52884.103 25/03/04,14:32:52,07,10,1, 11.9,1,1, 3.474, 10505.921, 412.972, 52884.124 25/03/04,14:32:52,08,10,1, 11.9,1,1, 3.474, 10505.929, 412.960, 52884.169 25/03/04,14:32:52,09,10,1, 11.9,1,1, 3.474, 10505.915, 412.972, 52884.122 25/03/04,14:32:52,10,10,1, 11.9,1,1, 3.474, 10505.928, 412.956, 52884.139 25/03/04,14:32:52,11,10,1, 11.9,1,1, 3.474, 10505.943, 412.967, 52884.111 25/03/04,14:32:52,12,10,1, 11.9,1,1, 3.474, 10505.912, 412.945, 52884.140 25/03/04,14:32:52,13,10,1, 11.9,1,1, 3.474, 10505.925, 412.940, 52884.151 25/03/04,14:32:52,14,10,1, 11.9,1,1, 3.474, 10505.938, 412.948, 52884.060 25/03/04,14:32:52,15,10,1, 11.9,1,1, 3.474, 10505.943, 412.939, 52884.090 25/03/04,14:32:52,16,10,1, 11.9,1,1, 3.474, 10505.954, 412.950, 52884.059 25/03/04,14:32:52,17,10,1, 11.9,1,1, 3.474, 10505.954, 412.953, 52884.043 25/03/04,14:32:52,18,10,1, 11.9,1,1, 3.474, 10505.936, 412.941, 52884.089 25/03/04,14:32:52,19,10,1, 11.9,1,1, 3.474, 10505.943, 412.949, 52884.059 25/03/04,14:32:53,00,10,1, 12.0,1,1, 3.481, 10505.940, 412.949, 52884.059 25/03/04,14:32:53,01,10,1, 12.0,1,1, 3.481, 10505.953, 412.962, 52884.149 25/03/04,14:32:53,02,10,1, 12.0,1,1, 3.481, 10505.931, 412.936, 52884.158 25/03/04,14:32:53,03,10,1, 12.0,1,1, 3.481, 10505.959, 412.917, 52884.086 25/03/04,14:32:53,04,10,1, 12.0,1,1, 3.481, 10505.944, 412.910, 52884.142 25/03/04,14:32:53,05,10,1, 12.0,1,1, 3.481, 10505.962, 412.931, 52884.179 25/03/04,14:32:53,06,10,1, 12.0,1,1, 3.481, 10505.941, 412.922, 52884.094 25/03/04,14:32:53,07,10,1, 12.0,1,1, 3.481, 10505.941, 412.941, 52884.163 25/03/04,14:32:53,08,10,1, 12.0,1,1, 3.481, 10505.950, 412.914, 52884.189 25/03/04,14:32:53,09,10,1, 12.0,1,1, 3.481, 10505.948, 412.942, 52884.127 25/03/04,14:32:53,10,10,1, 12.0,1,1, 3.481, 10505.940, 412.934, 52884.115 25/03/04,14:32:53,11,10,1, 12.0,1,1, 3.481, 10505.963, 412.924, 52884.091 25/03/04,14:32:53,12,10,1, 12.0,1,1, 3.481, 10505.962, 412.918, 52884.066 25/03/04,14:32:53,13,10,1, 12.0,1,1, 3.481, 10505.954, 412.912, 52884.084 25/03/04,14:32:53,14,10,1, 12.0,1,1, 3.481, 10505.959, 412.928, 52884.168 25/03/04,14:32:53,15,10,1, 12.0,1,1, 3.481, 10505.948, 412.920, 52884.136 25/03/04,14:32:53,16,10,1, 12.0,1,1, 3.481, 10505.958, 412.922, 52884.135 25/03/04,14:32:53,17,10,1, 12.0,1,1, 3.481, 10505.967, 412.910, 52884.126 25/03/04,14:32:53,18,10,1, 12.0,1,1, 3.481, 10505.945, 412.906, 52884.055 25/03/04,14:32:53,19,10,1, 12.0,1,1, 3.481, 10505.965, 412.898, 52884.079 25/03/04,14:32:54,00,10,1, 11.9,1,1, 3.473, 10505.965, 412.898, 52884.079 25/03/04,14:32:54,01,10,1, 11.9,1,1, 3.473, 10505.958, 412.888, 52884.146 25/03/04,14:32:54,02,10,1, 11.9,1,1, 3.473, 10505.972, 412.888, 52884.118 25/03/04,14:32:54,03,10,1, 11.9,1,1, 3.473, 10505.947, 412.898, 52884.143 25/03/04,14:32:54,04,10,1, 11.9,1,1, 3.473, 10505.981, 412.890, 52884.139 25/03/04,14:32:54,05,10,1, 11.9,1,1, 3.473, 10505.963, 412.886, 52884.069 25/03/04,14:32:54,06,10,1, 11.9,1,1, 3.473, 10505.953, 412.910, 52884.066 25/03/04,14:32:54,07,10,1, 11.9,1,1, 3.473, 10505.977, 412.904, 52884.107 25/03/04,14:32:54,08,10,1, 11.9,1,1, 3.473, 10505.993, 412.885, 52884.177 25/03/04,14:32:54,09,10,1, 11.9,1,1, 3.473, 10505.974, 412.908, 52884.145 25/03/04,14:32:54,10,10,1, 11.9,1,1, 3.473, 10505.952, 412.887, 52884.116 25/03/04,14:32:54,11,10,1, 11.9,1,1, 3.473, 10505.982, 412.900, 52884.159 25/03/04,14:32:54,12,10,1, 11.9,1,1, 3.473, 10505.961, 412.902, 52884.125 25/03/04,14:32:54,13,10,1, 11.9,1,1, 3.473, 10505.983, 412.908, 52884.089 25/03/04,14:32:54,14,10,1, 11.9,1,1, 3.473, 10505.968, 412.876, 52884.098 25/03/04,14:32:54,15,10,1, 11.9,1,1, 3.473, 10506.008, 412.883, 52884.056 25/03/04,14:32:54,16,10,1, 11.9,1,1, 3.473, 10506.002, 412.894, 52884.060 25/03/04,14:32:54,17,10,1, 11.9,1,1, 3.473, 10506.014, 412.874, 52884.070 25/03/04,14:32:54,18,10,1, 11.9,1,1, 3.473, 10505.972, 412.894, 52884.057 25/03/04,14:32:54,19,10,1, 11.9,1,1, 3.473, 10505.966, 412.884, 52884.093 25/03/04,14:32:55,00,10,1, 11.9,1,1, 3.477, 10505.965, 412.884, 52884.093 25/03/04,14:32:55,01,10,1, 11.9,1,1, 3.477, 10505.979, 412.874, 52884.112 25/03/04,14:32:55,02,10,1, 11.9,1,1, 3.477, 10505.979, 412.901, 52884.135 25/03/04,14:32:55,03,10,1, 11.9,1,1, 3.477, 10505.969, 412.869, 52884.086 25/03/04,14:32:55,04,10,1, 11.9,1,1, 3.477, 10506.011, 412.889, 52884.094 25/03/04,14:32:55,05,10,1, 11.9,1,1, 3.477, 10505.965, 412.882, 52884.167 25/03/04,14:32:55,06,10,1, 11.9,1,1, 3.477, 10505.997, 412.882, 52884.124 25/03/04,14:32:55,07,10,1, 11.9,1,1, 3.477, 10506.013, 412.866, 52884.080 25/03/04,14:32:55,08,10,1, 11.9,1,1, 3.477, 10506.008, 412.862, 52884.144 25/03/04,14:32:55,09,10,1, 11.9,1,1, 3.477, 10505.995, 412.875, 52884.160 25/03/04,14:32:55,10,10,1, 11.9,1,1, 3.477, 10505.996, 412.866, 52884.160 25/03/04,14:32:55,11,10,1, 11.9,1,1, 3.477, 10505.972, 412.860, 52884.060 25/03/04,14:32:55,12,10,1, 11.9,1,1, 3.477, 10506.009, 412.875, 52884.081 25/03/04,14:32:55,13,10,1, 11.9,1,1, 3.477, 10505.988, 412.870, 52884.060 25/03/04,14:32:55,14,10,1, 11.9,1,1, 3.477, 10505.999, 412.855, 52884.015 25/03/04,14:32:55,15,10,1, 11.9,1,1, 3.477, 10506.018, 412.844, 52884.086 25/03/04,14:32:55,16,10,1, 11.9,1,1, 3.477, 10506.003, 412.846, 52884.105 25/03/04,14:32:55,17,10,1, 11.9,1,1, 3.477, 10505.995, 412.875, 52884.119 25/03/04,14:32:55,18,10,1, 11.9,1,1, 3.477, 10506.011, 412.854, 52884.114 25/03/04,14:32:55,19,10,1, 11.9,1,1, 3.477, 10506.012, 412.836, 52884.120 25/03/04,14:32:56,00,10,1, 11.8,1,1, 3.484, 10506.006, 412.836, 52884.120 25/03/04,14:32:56,01,10,1, 11.8,1,1, 3.484, 10506.004, 412.831, 52884.087 25/03/04,14:32:56,02,10,1, 11.8,1,1, 3.484, 10506.009, 412.844, 52884.033 25/03/04,14:32:56,03,10,1, 11.8,1,1, 3.484, 10506.013, 412.847, 52884.093 25/03/04,14:32:56,04,10,1, 11.8,1,1, 3.484, 10506.021, 412.822, 52884.064 25/03/04,14:32:56,05,10,1, 11.8,1,1, 3.484, 10506.004, 412.852, 52884.107 25/03/04,14:32:56,06,10,1, 11.8,1,1, 3.484, 10506.009, 412.838, 52884.097 25/03/04,14:32:56,07,10,1, 11.8,1,1, 3.484, 10506.018, 412.810, 52884.103 25/03/04,14:32:56,08,10,1, 11.8,1,1, 3.484, 10505.993, 412.844, 52884.116 25/03/04,14:32:56,09,10,1, 11.8,1,1, 3.484, 10505.986, 412.843, 52884.113 25/03/04,14:32:56,10,10,1, 11.8,1,1, 3.484, 10505.995, 412.820, 52884.100 25/03/04,14:32:56,11,10,1, 11.8,1,1, 3.484, 10506.023, 412.816, 52884.161 25/03/04,14:32:56,12,10,1, 11.8,1,1, 3.484, 10506.005, 412.840, 52884.136 25/03/04,14:32:56,13,10,1, 11.8,1,1, 3.484, 10506.015, 412.805, 52884.089 25/03/04,14:32:56,14,10,1, 11.8,1,1, 3.484, 10506.027, 412.827, 52884.079 25/03/04,14:32:56,15,10,1, 11.8,1,1, 3.484, 10505.999, 412.796, 52884.081 25/03/04,14:32:56,16,10,1, 11.8,1,1, 3.484, 10505.994, 412.804, 52884.040 25/03/04,14:32:56,17,10,1, 11.8,1,1, 3.484, 10506.020, 412.805, 52884.126 25/03/04,14:32:56,18,10,1, 11.8,1,1, 3.484, 10505.979, 412.793, 52884.115 25/03/04,14:32:56,19,10,1, 11.8,1,1, 3.484, 10506.022, 412.806, 52884.120 25/03/04,14:32:57,00,10,1, 12.0,1,1, 3.475, 10506.015, 412.806, 52884.120 25/03/04,14:32:57,01,10,1, 12.0,1,1, 3.475, 10506.008, 412.806, 52884.052 25/03/04,14:32:57,02,10,1, 12.0,1,1, 3.475, 10506.017, 412.803, 52884.204 25/03/04,14:32:57,03,10,1, 12.0,1,1, 3.475, 10506.047, 412.817, 52884.169 25/03/04,14:32:57,04,10,1, 12.0,1,1, 3.475, 10506.035, 412.829, 52884.200 25/03/04,14:32:57,05,10,1, 12.0,1,1, 3.475, 10506.033, 412.818, 52884.180 25/03/04,14:32:57,06,10,1, 12.0,1,1, 3.475, 10506.031, 412.807, 52884.103 25/03/04,14:32:57,07,10,1, 12.0,1,1, 3.475, 10506.014, 412.815, 52884.056 25/03/04,14:32:57,08,10,1, 12.0,1,1, 3.475, 10506.026, 412.785, 52884.081 25/03/04,14:32:57,09,10,1, 12.0,1,1, 3.475, 10506.023, 412.806, 52884.148 25/03/04,14:32:57,10,10,1, 12.0,1,1, 3.475, 10506.043, 412.805, 52884.079 25/03/04,14:32:57,11,10,1, 12.0,1,1, 3.475, 10506.043, 412.785, 52884.115 25/03/04,14:32:57,12,10,1, 12.0,1,1, 3.475, 10506.024, 412.805, 52884.111 25/03/04,14:32:57,13,10,1, 12.0,1,1, 3.475, 10506.043, 412.797, 52884.142 25/03/04,14:32:57,14,10,1, 12.0,1,1, 3.475, 10506.065, 412.811, 52884.155 25/03/04,14:32:57,15,10,1, 12.0,1,1, 3.475, 10506.050, 412.779, 52884.056 25/03/04,14:32:57,16,10,1, 12.0,1,1, 3.475, 10506.032, 412.797, 52884.178 25/03/04,14:32:57,17,10,1, 12.0,1,1, 3.475, 10506.037, 412.793, 52884.250 25/03/04,14:32:57,18,10,1, 12.0,1,1, 3.475, 10506.043, 412.788, 52884.096 25/03/04,14:32:57,19,10,1, 12.0,1,1, 3.475, 10506.043, 412.751, 52884.113 25/03/04,14:32:58,00,10,1, 12.0,1,1, 3.473, 10506.040, 412.751, 52884.113 25/03/04,14:32:58,01,10,1, 12.0,1,1, 3.473, 10506.061, 412.788, 52884.105 25/03/04,14:32:58,02,10,1, 12.0,1,1, 3.473, 10506.046, 412.789, 52884.092 25/03/04,14:32:58,03,10,1, 12.0,1,1, 3.473, 10506.065, 412.773, 52884.118 25/03/04,14:32:58,04,10,1, 12.0,1,1, 3.473, 10506.058, 412.779, 52884.145 25/03/04,14:32:58,05,10,1, 12.0,1,1, 3.473, 10506.037, 412.772, 52884.148 25/03/04,14:32:58,06,10,1, 12.0,1,1, 3.473, 10506.031, 412.764, 52884.148 25/03/04,14:32:58,07,10,1, 12.0,1,1, 3.473, 10506.044, 412.775, 52884.089 25/03/04,14:32:58,08,10,1, 12.0,1,1, 3.473, 10506.054, 412.752, 52884.124 25/03/04,14:32:58,09,10,1, 12.0,1,1, 3.473, 10506.076, 412.731, 52884.110 25/03/04,14:32:58,10,10,1, 12.0,1,1, 3.473, 10506.061, 412.764, 52884.112 25/03/04,14:32:58,11,10,1, 12.0,1,1, 3.473, 10506.047, 412.770, 52884.145 25/03/04,14:32:58,12,10,1, 12.0,1,1, 3.473, 10506.075, 412.750, 52884.108 25/03/04,14:32:58,13,10,1, 12.0,1,1, 3.473, 10506.063, 412.766, 52884.177 25/03/04,14:32:58,14,10,1, 12.0,1,1, 3.473, 10506.043, 412.760, 52884.171 25/03/04,14:32:58,15,10,1, 12.0,1,1, 3.473, 10506.045, 412.760, 52884.146 25/03/04,14:32:58,16,10,1, 12.0,1,1, 3.473, 10506.063, 412.768, 52884.101 25/03/04,14:32:58,17,10,1, 12.0,1,1, 3.473, 10506.072, 412.754, 52884.180 25/03/04,14:32:58,18,10,1, 12.0,1,1, 3.473, 10506.073, 412.767, 52884.189 25/03/04,14:32:58,19,10,1, 12.0,1,1, 3.473, 10506.071, 412.751, 52884.200 25/03/04,14:32:59,00,10,1, 11.9,1,1, 3.475, 10506.065, 412.751, 52884.200 25/03/04,14:32:59,01,10,1, 11.9,1,1, 3.475, 10506.073, 412.758, 52884.170 25/03/04,14:32:59,02,10,1, 11.9,1,1, 3.475, 10506.079, 412.776, 52884.179 25/03/04,14:32:59,03,10,1, 11.9,1,1, 3.475, 10506.072, 412.758, 52884.179 25/03/04,14:32:59,04,10,1, 11.9,1,1, 3.475, 10506.078, 412.746, 52884.170 25/03/04,14:32:59,05,10,1, 11.9,1,1, 3.475, 10506.068, 412.764, 52884.206 25/03/04,14:32:59,06,10,1, 11.9,1,1, 3.475, 10506.083, 412.741, 52884.192 25/03/04,14:32:59,07,10,1, 11.9,1,1, 3.475, 10506.064, 412.736, 52884.122 25/03/04,14:32:59,08,10,1, 11.9,1,1, 3.475, 10506.074, 412.752, 52884.216 25/03/04,14:32:59,09,10,1, 11.9,1,1, 3.475, 10506.082, 412.731, 52884.148 25/03/04,14:32:59,10,10,1, 11.9,1,1, 3.475, 10506.099, 412.754, 52884.163 25/03/04,14:32:59,11,10,1, 11.9,1,1, 3.475, 10506.081, 412.731, 52884.111 25/03/04,14:32:59,12,10,1, 11.9,1,1, 3.475, 10506.088, 412.751, 52884.152 25/03/04,14:32:59,13,10,1, 11.9,1,1, 3.475, 10506.062, 412.725, 52884.152 25/03/04,14:32:59,14,10,1, 11.9,1,1, 3.475, 10506.079, 412.723, 52884.146 25/03/04,14:32:59,15,10,1, 11.9,1,1, 3.475, 10506.074, 412.708, 52884.149 25/03/04,14:32:59,16,10,1, 11.9,1,1, 3.475, 10506.067, 412.715, 52884.113 25/03/04,14:32:59,17,10,1, 11.9,1,1, 3.475, 10506.089, 412.725, 52884.245 25/03/04,14:32:59,18,10,1, 11.9,1,1, 3.475, 10506.067, 412.728, 52884.166 25/03/04,14:32:59,19,10,1, 11.9,1,1, 3.475, 10506.074, 412.714, 52884.237 25/03/04,14:33:00,00,10,1, 11.9,1,1, 3.482, 10506.073, 412.714, 52884.237 25/03/04,14:33:00,01,10,1, 11.9,1,1, 3.482, 10506.080, 412.710, 52884.221 25/03/04,14:33:00,02,10,1, 11.9,1,1, 3.482, 10506.084, 412.716, 52884.054 25/03/04,14:33:00,03,10,1, 11.9,1,1, 3.482, 10506.098, 412.707, 52884.061 25/03/04,14:33:00,04,10,1, 11.9,1,1, 3.482, 10506.090, 412.693, 52884.073 25/03/04,14:33:00,05,10,1, 11.9,1,1, 3.482, 10506.085, 412.704, 52884.106 25/03/04,14:33:00,06,10,1, 11.9,1,1, 3.482, 10506.086, 412.691, 52884.099 25/03/04,14:33:00,07,10,1, 11.9,1,1, 3.482, 10506.082, 412.691, 52884.162 25/03/04,14:33:00,08,10,1, 11.9,1,1, 3.482, 10506.074, 412.716, 52884.173 25/03/04,14:33:00,09,10,1, 11.9,1,1, 3.482, 10506.099, 412.698, 52884.092 25/03/04,14:33:00,10,10,1, 11.9,1,1, 3.482, 10506.064, 412.704, 52884.081 25/03/04,14:33:00,11,10,1, 11.9,1,1, 3.482, 10506.071, 412.705, 52884.151 25/03/04,14:33:00,12,10,1, 11.9,1,1, 3.482, 10506.082, 412.701, 52884.199 25/03/04,14:33:00,13,10,1, 11.9,1,1, 3.482, 10506.099, 412.708, 52884.121 25/03/04,14:33:00,14,10,1, 11.9,1,1, 3.482, 10506.091, 412.688, 52884.187 25/03/04,14:33:00,15,10,1, 11.9,1,1, 3.482, 10506.088, 412.692, 52884.152 25/03/04,14:33:00,16,10,1, 11.9,1,1, 3.482, 10506.092, 412.665, 52884.089 25/03/04,14:33:00,17,10,1, 11.9,1,1, 3.482, 10506.089, 412.664, 52884.018 25/03/04,14:33:00,18,10,1, 11.9,1,1, 3.482, 10506.086, 412.675, 52884.092 25/03/04,14:33:00,19,10,1, 11.9,1,1, 3.482, 10506.118, 412.686, 52884.095 25/03/04,14:33:01,00,10,1, 11.9,1,1, 3.479, 10506.115, 412.686, 52884.095 25/03/04,14:33:01,01,10,1, 11.9,1,1, 3.479, 10506.104, 412.664, 52884.183 25/03/04,14:33:01,02,10,1, 11.9,1,1, 3.479, 10506.089, 412.662, 52884.081 25/03/04,14:33:01,03,10,1, 11.9,1,1, 3.479, 10506.101, 412.670, 52884.096 25/03/04,14:33:01,04,10,1, 11.9,1,1, 3.479, 10506.107, 412.681, 52884.069 25/03/04,14:33:01,05,10,1, 11.9,1,1, 3.479, 10506.108, 412.677, 52884.101 25/03/04,14:33:01,06,10,1, 11.9,1,1, 3.479, 10506.083, 412.673, 52884.171 25/03/04,14:33:01,07,10,1, 11.9,1,1, 3.479, 10506.094, 412.681, 52884.121 25/03/04,14:33:01,08,10,1, 11.9,1,1, 3.479, 10506.112, 412.675, 52884.069 25/03/04,14:33:01,09,10,1, 11.9,1,1, 3.479, 10506.103, 412.663, 52884.131 25/03/04,14:33:01,10,10,1, 11.9,1,1, 3.479, 10506.109, 412.675, 52884.125 25/03/04,14:33:01,11,10,1, 11.9,1,1, 3.479, 10506.107, 412.647, 52884.088 25/03/04,14:33:01,12,10,1, 11.9,1,1, 3.479, 10506.106, 412.678, 52884.035 25/03/04,14:33:01,13,10,1, 11.9,1,1, 3.479, 10506.108, 412.655, 52884.113 25/03/04,14:33:01,14,10,1, 11.9,1,1, 3.479, 10506.100, 412.648, 52884.130 25/03/04,14:33:01,15,10,1, 11.9,1,1, 3.479, 10506.083, 412.639, 52884.186 25/03/04,14:33:01,16,10,1, 11.9,1,1, 3.479, 10506.107, 412.663, 52884.116 25/03/04,14:33:01,17,10,1, 11.9,1,1, 3.479, 10506.109, 412.640, 52884.119 25/03/04,14:33:01,18,10,1, 11.9,1,1, 3.479, 10506.106, 412.646, 52884.081 25/03/04,14:33:01,19,10,1, 11.9,1,1, 3.479, 10506.094, 412.644, 52884.114 25/03/04,14:33:02,00,10,1, 12.0,1,1, 3.481, 10506.090, 412.644, 52884.114 25/03/04,14:33:02,01,10,1, 12.0,1,1, 3.481, 10506.125, 412.632, 52884.112 25/03/04,14:33:02,02,10,1, 12.0,1,1, 3.481, 10506.112, 412.628, 52884.105 25/03/04,14:33:02,03,10,1, 12.0,1,1, 3.481, 10506.116, 412.625, 52884.062 25/03/04,14:33:02,04,10,1, 12.0,1,1, 3.481, 10506.123, 412.624, 52884.054 25/03/04,14:33:02,05,10,1, 12.0,1,1, 3.481, 10506.115, 412.627, 52884.065 25/03/04,14:33:02,06,10,1, 12.0,1,1, 3.481, 10506.099, 412.630, 52884.099 25/03/04,14:33:02,07,10,1, 12.0,1,1, 3.481, 10506.106, 412.634, 52884.109 25/03/04,14:33:02,08,10,1, 12.0,1,1, 3.481, 10506.103, 412.625, 52884.134 25/03/04,14:33:02,09,10,1, 12.0,1,1, 3.481, 10506.122, 412.645, 52884.183 25/03/04,14:33:02,10,10,1, 12.0,1,1, 3.481, 10506.147, 412.642, 52884.178 25/03/04,14:33:02,11,10,1, 12.0,1,1, 3.481, 10506.096, 412.644, 52884.082 25/03/04,14:33:02,12,10,1, 12.0,1,1, 3.481, 10506.133, 412.605, 52884.105 25/03/04,14:33:02,13,10,1, 12.0,1,1, 3.481, 10506.111, 412.626, 52884.097 25/03/04,14:33:02,14,10,1, 12.0,1,1, 3.481, 10506.124, 412.595, 52884.061 25/03/04,14:33:02,15,10,1, 12.0,1,1, 3.481, 10506.150, 412.596, 52884.086 25/03/04,14:33:02,16,10,1, 12.0,1,1, 3.481, 10506.113, 412.620, 52884.114 25/03/04,14:33:02,17,10,1, 12.0,1,1, 3.481, 10506.131, 412.600, 52884.067 25/03/04,14:33:02,18,10,1, 12.0,1,1, 3.481, 10506.147, 412.589, 52884.059 25/03/04,14:33:02,19,10,1, 12.0,1,1, 3.481, 10506.116, 412.601, 52884.103 25/03/04,14:33:03,00,10,1, 11.9,1,1, 3.473, 10506.115, 412.601, 52884.103 25/03/04,14:33:03,01,10,1, 11.9,1,1, 3.473, 10506.133, 412.590, 52884.035 25/03/04,14:33:03,02,10,1, 11.9,1,1, 3.473, 10506.127, 412.607, 52884.095 25/03/04,14:33:03,03,10,1, 11.9,1,1, 3.473, 10506.140, 412.607, 52884.172 25/03/04,14:33:03,04,10,1, 11.9,1,1, 3.473, 10506.145, 412.607, 52884.203 25/03/04,14:33:03,05,10,1, 11.9,1,1, 3.473, 10506.154, 412.592, 52884.111 25/03/04,14:33:03,06,10,1, 11.9,1,1, 3.473, 10506.113, 412.593, 52884.202 25/03/04,14:33:03,07,10,1, 11.9,1,1, 3.473, 10506.144, 412.575, 52884.070 25/03/04,14:33:03,08,10,1, 11.9,1,1, 3.473, 10506.127, 412.602, 52884.139 25/03/04,14:33:03,09,10,1, 11.9,1,1, 3.473, 10506.108, 412.562, 52884.071 25/03/04,14:33:03,10,10,1, 11.9,1,1, 3.473, 10506.123, 412.580, 52884.037 25/03/04,14:33:03,11,10,1, 11.9,1,1, 3.473, 10506.116, 412.590, 52884.127 25/03/04,14:33:03,12,10,1, 11.9,1,1, 3.473, 10506.137, 412.601, 52884.093 25/03/04,14:33:03,13,10,1, 11.9,1,1, 3.473, 10506.139, 412.579, 52884.113 25/03/04,14:33:03,14,10,1, 11.9,1,1, 3.473, 10506.140, 412.573, 52884.099 25/03/04,14:33:03,15,10,1, 11.9,1,1, 3.473, 10506.132, 412.581, 52884.102 25/03/04,14:33:03,16,10,1, 11.9,1,1, 3.473, 10506.127, 412.567, 52884.114 25/03/04,14:33:03,17,10,1, 11.9,1,1, 3.473, 10506.141, 412.567, 52884.116 25/03/04,14:33:03,18,10,1, 11.9,1,1, 3.473, 10506.134, 412.558, 52884.068 25/03/04,14:33:03,19,10,1, 11.9,1,1, 3.473, 10506.161, 412.564, 52884.119 25/03/04,14:33:04,00,10,1, 12.0,1,1, 3.479, 10506.157, 412.564, 52884.119 25/03/04,14:33:04,01,10,1, 12.0,1,1, 3.479, 10506.130, 412.550, 52884.072 25/03/04,14:33:04,02,10,1, 12.0,1,1, 3.479, 10506.128, 412.550, 52884.072 25/03/04,14:33:04,03,10,1, 12.0,1,1, 3.479, 10506.129, 412.565, 52884.125 25/03/04,14:33:04,04,10,1, 12.0,1,1, 3.479, 10506.119, 412.566, 52884.068 25/03/04,14:33:04,05,10,1, 12.0,1,1, 3.479, 10506.149, 412.573, 52884.105 25/03/04,14:33:04,06,10,1, 12.0,1,1, 3.479, 10506.130, 412.535, 52884.090 25/03/04,14:33:04,07,10,1, 12.0,1,1, 3.479, 10506.157, 412.543, 52884.102 25/03/04,14:33:04,08,10,1, 12.0,1,1, 3.479, 10506.128, 412.552, 52884.092 25/03/04,14:33:04,09,10,1, 12.0,1,1, 3.479, 10506.118, 412.560, 52884.167 25/03/04,14:33:04,10,10,1, 12.0,1,1, 3.479, 10506.143, 412.560, 52884.189 25/03/04,14:33:04,11,10,1, 12.0,1,1, 3.479, 10506.115, 412.548, 52884.141 25/03/04,14:33:04,12,10,1, 12.0,1,1, 3.479, 10506.113, 412.578, 52884.220 25/03/04,14:33:04,13,10,1, 12.0,1,1, 3.479, 10506.133, 412.519, 52884.135 25/03/04,14:33:04,14,10,1, 12.0,1,1, 3.479, 10506.143, 412.541, 52884.066 25/03/04,14:33:04,15,10,1, 12.0,1,1, 3.479, 10506.159, 412.542, 52884.041 25/03/04,14:33:04,16,10,1, 12.0,1,1, 3.479, 10506.119, 412.547, 52884.055 25/03/04,14:33:04,17,10,1, 12.0,1,1, 3.479, 10506.157, 412.516, 52884.104 25/03/04,14:33:04,18,10,1, 12.0,1,1, 3.479, 10506.127, 412.505, 52884.078 25/03/04,14:33:04,19,10,1, 12.0,1,1, 3.479, 10506.128, 412.521, 52884.090 25/03/04,14:33:05,00,10,1, 11.9,1,1, 3.474, 10506.123, 412.521, 52884.090 25/03/04,14:33:05,01,10,1, 11.9,1,1, 3.474, 10506.154, 412.526, 52884.074 25/03/04,14:33:05,02,10,1, 11.9,1,1, 3.474, 10506.138, 412.516, 52884.136 25/03/04,14:33:05,03,10,1, 11.9,1,1, 3.474, 10506.125, 412.498, 52884.056 25/03/04,14:33:05,04,10,1, 11.9,1,1, 3.474, 10506.134, 412.507, 52884.041 25/03/04,14:33:05,05,10,1, 11.9,1,1, 3.474, 10506.140, 412.511, 52884.030 25/03/04,14:33:05,06,10,1, 11.9,1,1, 3.474, 10506.134, 412.510, 52884.149 25/03/04,14:33:05,07,10,1, 11.9,1,1, 3.474, 10506.157, 412.500, 52884.109 25/03/04,14:33:05,08,10,1, 11.9,1,1, 3.474, 10506.135, 412.500, 52884.097 25/03/04,14:33:05,09,10,1, 11.9,1,1, 3.474, 10506.124, 412.497, 52884.135 25/03/04,14:33:05,10,10,1, 11.9,1,1, 3.474, 10506.143, 412.475, 52884.099 25/03/04,14:33:05,11,10,1, 11.9,1,1, 3.474, 10506.142, 412.489, 52884.088 25/03/04,14:33:05,12,10,1, 11.9,1,1, 3.474, 10506.134, 412.499, 52884.093 25/03/04,14:33:05,13,10,1, 11.9,1,1, 3.474, 10506.168, 412.464, 52884.066 25/03/04,14:33:05,14,10,1, 11.9,1,1, 3.474, 10506.128, 412.475, 52884.062 25/03/04,14:33:05,15,10,1, 11.9,1,1, 3.474, 10506.155, 412.495, 52884.101 25/03/04,14:33:05,16,10,1, 11.9,1,1, 3.474, 10506.166, 412.468, 52884.131 25/03/04,14:33:05,17,10,1, 11.9,1,1, 3.474, 10506.164, 412.474, 52884.118 25/03/04,14:33:05,18,10,1, 11.9,1,1, 3.474, 10506.155, 412.466, 52884.116 25/03/04,14:33:05,19,10,1, 11.9,1,1, 3.474, 10506.152, 412.492, 52884.177 25/03/04,14:33:06,00,09,1, 11.8,1,1, 3.479, 10506.148, 412.492, 52884.177 25/03/04,14:33:06,01,09,1, 11.8,1,1, 3.479, 10506.189, 412.490, 52884.035 25/03/04,14:33:06,02,09,1, 11.8,1,1, 3.479, 10506.170, 412.475, 52884.258 25/03/04,14:33:06,03,09,1, 11.8,1,1, 3.479, 10506.175, 412.461, 52884.014 25/03/04,14:33:06,04,09,1, 11.8,1,1, 3.479, 10506.171, 412.479, 52883.998 25/03/04,14:33:06,05,09,1, 11.8,1,1, 3.479, 10506.178, 412.477, 52884.044 25/03/04,14:33:06,06,09,1, 11.8,1,1, 3.479, 10506.168, 412.472, 52884.012 25/03/04,14:33:06,07,09,1, 11.8,1,1, 3.479, 10506.175, 412.454, 52884.092 25/03/04,14:33:06,08,09,1, 11.8,1,1, 3.479, 10506.172, 412.457, 52884.014 25/03/04,14:33:06,09,09,1, 11.8,1,1, 3.479, 10506.155, 412.462, 52884.081 25/03/04,14:33:06,10,09,1, 11.8,1,1, 3.479, 10506.168, 412.465, 52884.098 25/03/04,14:33:06,11,09,1, 11.8,1,1, 3.479, 10506.169, 412.457, 52884.170 25/03/04,14:33:06,12,09,1, 11.8,1,1, 3.479, 10506.171, 412.445, 52884.052 25/03/04,14:33:06,13,09,1, 11.8,1,1, 3.479, 10506.158, 412.434, 52884.047 25/03/04,14:33:06,14,09,1, 11.8,1,1, 3.479, 10506.174, 412.459, 52884.029 25/03/04,14:33:06,15,09,1, 11.8,1,1, 3.479, 10506.178, 412.472, 52884.057 25/03/04,14:33:06,16,09,1, 11.8,1,1, 3.479, 10506.180, 412.469, 52884.031 25/03/04,14:33:06,17,09,1, 11.8,1,1, 3.479, 10506.168, 412.467, 52884.061 25/03/04,14:33:06,18,09,1, 11.8,1,1, 3.479, 10506.167, 412.459, 52883.984 25/03/04,14:33:06,19,09,1, 11.8,1,1, 3.479, 10506.148, 412.446, 52884.090 25/03/04,14:33:07,00,09,1, 11.9,1,1, 3.470, 10506.140, 412.446, 52884.090 25/03/04,14:33:07,01,09,1, 11.9,1,1, 3.470, 10506.180, 412.431, 52884.071 25/03/04,14:33:07,02,09,1, 11.9,1,1, 3.470, 10506.203, 412.450, 52884.025 25/03/04,14:33:07,03,09,1, 11.9,1,1, 3.470, 10506.180, 412.445, 52884.050 25/03/04,14:33:07,04,09,1, 11.9,1,1, 3.470, 10506.180, 412.434, 52884.116 25/03/04,14:33:07,05,09,1, 11.9,1,1, 3.470, 10506.183, 412.459, 52884.085 25/03/04,14:33:07,06,09,1, 11.9,1,1, 3.470, 10506.197, 412.443, 52884.146 25/03/04,14:33:07,07,09,1, 11.9,1,1, 3.470, 10506.212, 412.428, 52884.079 25/03/04,14:33:07,08,09,1, 11.9,1,1, 3.470, 10506.192, 412.429, 52884.085 25/03/04,14:33:07,09,09,1, 11.9,1,1, 3.470, 10506.210, 412.423, 52884.003 25/03/04,14:33:07,10,09,1, 11.9,1,1, 3.470, 10506.200, 412.433, 52884.074 25/03/04,14:33:07,11,09,1, 11.9,1,1, 3.470, 10506.201, 412.434, 52884.042 25/03/04,14:33:07,12,09,1, 11.9,1,1, 3.470, 10506.195, 412.421, 52884.108 25/03/04,14:33:07,13,09,1, 11.9,1,1, 3.470, 10506.201, 412.412, 52884.097 25/03/04,14:33:07,14,09,1, 11.9,1,1, 3.470, 10506.186, 412.406, 52884.045 25/03/04,14:33:07,15,09,1, 11.9,1,1, 3.470, 10506.182, 412.416, 52884.084 25/03/04,14:33:07,16,09,1, 11.9,1,1, 3.470, 10506.214, 412.385, 52884.028 25/03/04,14:33:07,17,09,1, 11.9,1,1, 3.470, 10506.197, 412.408, 52884.069 25/03/04,14:33:07,18,09,1, 11.9,1,1, 3.470, 10506.199, 412.418, 52884.144 25/03/04,14:33:07,19,09,1, 11.9,1,1, 3.470, 10506.188, 412.404, 52884.110 25/03/04,14:33:08,00,09,1, 12.0,1,1, 3.478, 10506.182, 412.404, 52884.110 25/03/04,14:33:08,01,09,1, 12.0,1,1, 3.478, 10506.191, 412.405, 52884.055 25/03/04,14:33:08,02,09,1, 12.0,1,1, 3.478, 10506.195, 412.401, 52884.079 25/03/04,14:33:08,03,09,1, 12.0,1,1, 3.478, 10506.198, 412.389, 52884.002 25/03/04,14:33:08,04,09,1, 12.0,1,1, 3.478, 10506.172, 412.407, 52884.061 25/03/04,14:33:08,05,09,1, 12.0,1,1, 3.478, 10506.181, 412.390, 52884.078 25/03/04,14:33:08,06,09,1, 12.0,1,1, 3.478, 10506.204, 412.378, 52884.050 25/03/04,14:33:08,07,09,1, 12.0,1,1, 3.478, 10506.200, 412.394, 52884.058 25/03/04,14:33:08,08,09,1, 12.0,1,1, 3.478, 10506.158, 412.366, 52884.027 25/03/04,14:33:08,09,09,1, 12.0,1,1, 3.478, 10506.180, 412.361, 52884.082 25/03/04,14:33:08,10,09,1, 12.0,1,1, 3.478, 10506.190, 412.381, 52884.079 25/03/04,14:33:08,11,09,1, 12.0,1,1, 3.478, 10506.191, 412.369, 52883.974 25/03/04,14:33:08,12,09,1, 12.0,1,1, 3.478, 10506.189, 412.346, 52884.036 25/03/04,14:33:08,13,09,1, 12.0,1,1, 3.478, 10506.210, 412.342, 52884.121 25/03/04,14:33:08,14,09,1, 12.0,1,1, 3.478, 10506.207, 412.360, 52884.117 25/03/04,14:33:08,15,09,1, 12.0,1,1, 3.478, 10506.190, 412.351, 52884.045 25/03/04,14:33:08,16,09,1, 12.0,1,1, 3.478, 10506.185, 412.349, 52884.074 25/03/04,14:33:08,17,09,1, 12.0,1,1, 3.478, 10506.186, 412.355, 52884.091 25/03/04,14:33:08,18,09,1, 12.0,1,1, 3.478, 10506.194, 412.345, 52883.983 25/03/04,14:33:08,19,09,1, 12.0,1,1, 3.478, 10506.209, 412.342, 52884.038 25/03/04,14:33:09,00,10,1, 11.9,1,1, 3.474, 10506.207, 412.342, 52884.038 25/03/04,14:33:09,01,10,1, 11.9,1,1, 3.474, 10506.206, 412.350, 52883.980 25/03/04,14:33:09,02,10,1, 11.9,1,1, 3.474, 10506.187, 412.337, 52884.071 25/03/04,14:33:09,03,10,1, 11.9,1,1, 3.474, 10506.195, 412.323, 52884.001 25/03/04,14:33:09,04,10,1, 11.9,1,1, 3.474, 10506.198, 412.348, 52884.038 25/03/04,14:33:09,05,10,1, 11.9,1,1, 3.474, 10506.192, 412.339, 52883.992 25/03/04,14:33:09,06,10,1, 11.9,1,1, 3.474, 10506.197, 412.345, 52884.109 25/03/04,14:33:09,07,10,1, 11.9,1,1, 3.474, 10506.217, 412.345, 52884.143 25/03/04,14:33:09,08,10,1, 11.9,1,1, 3.474, 10506.216, 412.330, 52884.091 25/03/04,14:33:09,09,10,1, 11.9,1,1, 3.474, 10506.220, 412.311, 52884.072 25/03/04,14:33:09,10,10,1, 11.9,1,1, 3.474, 10506.225, 412.307, 52884.062 25/03/04,14:33:09,11,10,1, 11.9,1,1, 3.474, 10506.221, 412.303, 52884.066 25/03/04,14:33:09,12,10,1, 11.9,1,1, 3.474, 10506.235, 412.292, 52884.007 25/03/04,14:33:09,13,10,1, 11.9,1,1, 3.474, 10506.222, 412.294, 52884.089 25/03/04,14:33:09,14,10,1, 11.9,1,1, 3.474, 10506.242, 412.285, 52883.985 25/03/04,14:33:09,15,10,1, 11.9,1,1, 3.474, 10506.233, 412.279, 52884.018 25/03/04,14:33:09,16,10,1, 11.9,1,1, 3.474, 10506.224, 412.283, 52884.033 25/03/04,14:33:09,17,10,1, 11.9,1,1, 3.474, 10506.217, 412.289, 52884.001 25/03/04,14:33:09,18,10,1, 11.9,1,1, 3.474, 10506.216, 412.270, 52884.017 25/03/04,14:33:09,19,10,1, 11.9,1,1, 3.474, 10506.221, 412.251, 52884.033 25/03/04,14:33:10,00,10,1, 11.8,1,1, 3.480, 10506.215, 412.251, 52884.033 25/03/04,14:33:10,01,10,1, 11.8,1,1, 3.480, 10506.196, 412.274, 52884.094 25/03/04,14:33:10,02,10,1, 11.8,1,1, 3.480, 10506.205, 412.295, 52884.068 25/03/04,14:33:10,03,10,1, 11.8,1,1, 3.480, 10506.217, 412.275, 52884.013 25/03/04,14:33:10,04,10,1, 11.8,1,1, 3.480, 10506.225, 412.254, 52884.018 25/03/04,14:33:10,05,10,1, 11.8,1,1, 3.480, 10506.214, 412.246, 52884.013 25/03/04,14:33:10,06,10,1, 11.8,1,1, 3.480, 10506.212, 412.255, 52884.025 25/03/04,14:33:10,07,10,1, 11.8,1,1, 3.480, 10506.232, 412.258, 52884.019 25/03/04,14:33:10,08,10,1, 11.8,1,1, 3.480, 10506.247, 412.273, 52884.054 25/03/04,14:33:10,09,10,1, 11.8,1,1, 3.480, 10506.225, 412.244, 52884.001 25/03/04,14:33:10,10,10,1, 11.8,1,1, 3.480, 10506.236, 412.263, 52883.983 25/03/04,14:33:10,11,10,1, 11.8,1,1, 3.480, 10506.236, 412.245, 52883.943 25/03/04,14:33:10,12,10,1, 11.8,1,1, 3.480, 10506.247, 412.273, 52883.965 25/03/04,14:33:10,13,10,1, 11.8,1,1, 3.480, 10506.232, 412.238, 52883.959 25/03/04,14:33:10,14,10,1, 11.8,1,1, 3.480, 10506.229, 412.254, 52884.064 25/03/04,14:33:10,15,10,1, 11.8,1,1, 3.480, 10506.228, 412.231, 52884.121 25/03/04,14:33:10,16,10,1, 11.8,1,1, 3.480, 10506.248, 412.227, 52884.090 25/03/04,14:33:10,17,10,1, 11.8,1,1, 3.480, 10506.226, 412.239, 52883.984 25/03/04,14:33:10,18,10,1, 11.8,1,1, 3.480, 10506.251, 412.236, 52884.011 25/03/04,14:33:10,19,10,1, 11.8,1,1, 3.480, 10506.213, 412.210, 52884.046 25/03/04,14:33:11,00,10,1, 11.9,1,1, 3.471, 10506.207, 412.210, 52884.046 25/03/04,14:33:11,01,10,1, 11.9,1,1, 3.471, 10506.234, 412.207, 52884.033 25/03/04,14:33:11,02,10,1, 11.9,1,1, 3.471, 10506.240, 412.219, 52883.994 25/03/04,14:33:11,03,10,1, 11.9,1,1, 3.471, 10506.233, 412.230, 52884.077 25/03/04,14:33:11,04,10,1, 11.9,1,1, 3.471, 10506.257, 412.195, 52883.995 25/03/04,14:33:11,05,10,1, 11.9,1,1, 3.471, 10506.247, 412.219, 52884.018 25/03/04,14:33:11,06,10,1, 11.9,1,1, 3.471, 10506.259, 412.200, 52884.040 25/03/04,14:33:11,07,10,1, 11.9,1,1, 3.471, 10506.250, 412.203, 52884.012 25/03/04,14:33:11,08,10,1, 11.9,1,1, 3.471, 10506.238, 412.201, 52884.065 25/03/04,14:33:11,09,10,1, 11.9,1,1, 3.471, 10506.234, 412.207, 52884.005 25/03/04,14:33:11,10,10,1, 11.9,1,1, 3.471, 10506.255, 412.217, 52884.085 25/03/04,14:33:11,11,10,1, 11.9,1,1, 3.471, 10506.260, 412.202, 52884.004 25/03/04,14:33:11,12,10,1, 11.9,1,1, 3.471, 10506.244, 412.214, 52883.968 25/03/04,14:33:11,13,10,1, 11.9,1,1, 3.471, 10506.267, 412.213, 52884.018 25/03/04,14:33:11,14,10,1, 11.9,1,1, 3.471, 10506.231, 412.204, 52884.023 25/03/04,14:33:11,15,10,1, 11.9,1,1, 3.471, 10506.260, 412.213, 52884.008 25/03/04,14:33:11,16,10,1, 11.9,1,1, 3.471, 10506.245, 412.204, 52884.032 25/03/04,14:33:11,17,10,1, 11.9,1,1, 3.471, 10506.253, 412.191, 52884.033 25/03/04,14:33:11,18,10,1, 11.9,1,1, 3.471, 10506.237, 412.175, 52883.987 25/03/04,14:33:11,19,10,1, 11.9,1,1, 3.471, 10506.242, 412.190, 52884.010 25/03/04,14:33:12,00,10,1, 12.0,1,1, 3.481, 10506.240, 412.190, 52884.010 25/03/04,14:33:12,01,10,1, 12.0,1,1, 3.481, 10506.271, 412.165, 52884.045 25/03/04,14:33:12,02,10,1, 12.0,1,1, 3.481, 10506.248, 412.173, 52884.052 25/03/04,14:33:12,03,10,1, 12.0,1,1, 3.481, 10506.251, 412.175, 52884.005 25/03/04,14:33:12,04,10,1, 12.0,1,1, 3.481, 10506.268, 412.155, 52884.021 25/03/04,14:33:12,05,10,1, 12.0,1,1, 3.481, 10506.243, 412.152, 52883.978 25/03/04,14:33:12,06,10,1, 12.0,1,1, 3.481, 10506.241, 412.176, 52883.968 25/03/04,14:33:12,07,10,1, 12.0,1,1, 3.481, 10506.239, 412.177, 52883.964 25/03/04,14:33:12,08,10,1, 12.0,1,1, 3.481, 10506.238, 412.150, 52883.991 25/03/04,14:33:12,09,10,1, 12.0,1,1, 3.481, 10506.231, 412.159, 52884.011 25/03/04,14:33:12,10,10,1, 12.0,1,1, 3.481, 10506.250, 412.165, 52884.068 25/03/04,14:33:12,11,10,1, 12.0,1,1, 3.481, 10506.241, 412.152, 52884.028 25/03/04,14:33:12,12,10,1, 12.0,1,1, 3.481, 10506.254, 412.155, 52884.017 25/03/04,14:33:12,13,10,1, 12.0,1,1, 3.481, 10506.264, 412.151, 52884.000 25/03/04,14:33:12,14,10,1, 12.0,1,1, 3.481, 10506.268, 412.149, 52884.019 25/03/04,14:33:12,15,10,1, 12.0,1,1, 3.481, 10506.268, 412.137, 52883.981 25/03/04,14:33:12,16,10,1, 12.0,1,1, 3.481, 10506.230, 412.137, 52884.027 25/03/04,14:33:12,17,10,1, 12.0,1,1, 3.481, 10506.265, 412.148, 52884.015 25/03/04,14:33:12,18,10,1, 12.0,1,1, 3.481, 10506.250, 412.156, 52883.989 25/03/04,14:33:12,19,10,1, 12.0,1,1, 3.481, 10506.253, 412.112, 52883.990 25/03/04,14:33:13,00,10,1, 11.9,1,1, 3.475, 10506.248, 412.112, 52883.990 25/03/04,14:33:13,01,10,1, 11.9,1,1, 3.475, 10506.257, 412.127, 52883.965 25/03/04,14:33:13,02,10,1, 11.9,1,1, 3.475, 10506.264, 412.098, 52883.946 25/03/04,14:33:13,03,10,1, 11.9,1,1, 3.475, 10506.262, 412.119, 52883.976 25/03/04,14:33:13,04,10,1, 11.9,1,1, 3.475, 10506.252, 412.125, 52883.976 25/03/04,14:33:13,05,10,1, 11.9,1,1, 3.475, 10506.289, 412.107, 52883.980 25/03/04,14:33:13,06,10,1, 11.9,1,1, 3.475, 10506.282, 412.112, 52883.969 25/03/04,14:33:13,07,10,1, 11.9,1,1, 3.475, 10506.271, 412.096, 52884.003 25/03/04,14:33:13,08,10,1, 11.9,1,1, 3.475, 10506.240, 412.083, 52884.011 25/03/04,14:33:13,09,10,1, 11.9,1,1, 3.475, 10506.242, 412.083, 52884.008 25/03/04,14:33:13,10,10,1, 11.9,1,1, 3.475, 10506.270, 412.101, 52884.054 25/03/04,14:33:13,11,10,1, 11.9,1,1, 3.475, 10506.285, 412.087, 52883.969 25/03/04,14:33:13,12,10,1, 11.9,1,1, 3.475, 10506.255, 412.090, 52883.941 25/03/04,14:33:13,13,10,1, 11.9,1,1, 3.475, 10506.260, 412.085, 52883.998 25/03/04,14:33:13,14,10,1, 11.9,1,1, 3.475, 10506.285, 412.099, 52883.951 25/03/04,14:33:13,15,10,1, 11.9,1,1, 3.475, 10506.270, 412.074, 52883.945 25/03/04,14:33:13,16,10,1, 11.9,1,1, 3.475, 10506.286, 412.083, 52883.994 25/03/04,14:33:13,17,10,1, 11.9,1,1, 3.475, 10506.286, 412.106, 52884.049 25/03/04,14:33:13,18,10,1, 11.9,1,1, 3.475, 10506.264, 412.088, 52884.022 25/03/04,14:33:13,19,10,1, 11.9,1,1, 3.475, 10506.269, 412.084, 52884.031 25/03/04,14:33:14,00,10,1, 12.0,1,1, 3.476, 10506.265, 412.084, 52884.031 25/03/04,14:33:14,01,10,1, 12.0,1,1, 3.476, 10506.286, 412.076, 52884.021 25/03/04,14:33:14,02,10,1, 12.0,1,1, 3.476, 10506.263, 412.068, 52884.016 25/03/04,14:33:14,03,10,1, 12.0,1,1, 3.476, 10506.299, 412.104, 52884.065 25/03/04,14:33:14,04,10,1, 12.0,1,1, 3.476, 10506.267, 412.063, 52883.951 25/03/04,14:33:14,05,10,1, 12.0,1,1, 3.476, 10506.270, 412.061, 52884.033 25/03/04,14:33:14,06,10,1, 12.0,1,1, 3.476, 10506.283, 412.083, 52883.958 25/03/04,14:33:14,07,10,1, 12.0,1,1, 3.476, 10506.275, 412.057, 52884.008 25/03/04,14:33:14,08,10,1, 12.0,1,1, 3.476, 10506.294, 412.058, 52883.995 25/03/04,14:33:14,09,10,1, 12.0,1,1, 3.476, 10506.270, 412.071, 52883.995 25/03/04,14:33:14,10,10,1, 12.0,1,1, 3.476, 10506.277, 412.069, 52884.043 25/03/04,14:33:14,11,10,1, 12.0,1,1, 3.476, 10506.296, 412.068, 52884.041 25/03/04,14:33:14,12,10,1, 12.0,1,1, 3.476, 10506.287, 412.053, 52883.968 25/03/04,14:33:14,13,10,1, 12.0,1,1, 3.476, 10506.275, 412.044, 52883.978 25/03/04,14:33:14,14,10,1, 12.0,1,1, 3.476, 10506.281, 412.043, 52883.960 25/03/04,14:33:14,15,10,1, 12.0,1,1, 3.476, 10506.303, 412.053, 52884.020 25/03/04,14:33:14,16,10,1, 12.0,1,1, 3.476, 10506.274, 412.041, 52883.992 25/03/04,14:33:14,17,10,1, 12.0,1,1, 3.476, 10506.285, 412.057, 52883.959 25/03/04,14:33:14,18,10,1, 12.0,1,1, 3.476, 10506.312, 412.042, 52884.018 25/03/04,14:33:14,19,10,1, 12.0,1,1, 3.476, 10506.279, 412.032, 52883.967 25/03/04,14:33:15,00,10,1, 11.9,1,1, 3.473, 10506.274, 412.032, 52883.967 25/03/04,14:33:15,01,10,1, 11.9,1,1, 3.473, 10506.314, 412.044, 52883.927 25/03/04,14:33:15,02,10,1, 11.9,1,1, 3.473, 10506.298, 412.054, 52884.027 25/03/04,14:33:15,03,10,1, 11.9,1,1, 3.473, 10506.309, 412.018, 52884.025 25/03/04,14:33:15,04,10,1, 11.9,1,1, 3.473, 10506.289, 412.011, 52884.027 25/03/04,14:33:15,05,10,1, 11.9,1,1, 3.473, 10506.289, 412.042, 52884.064 25/03/04,14:33:15,06,10,1, 11.9,1,1, 3.473, 10506.307, 412.045, 52883.986 25/03/04,14:33:15,07,10,1, 11.9,1,1, 3.473, 10506.302, 412.035, 52883.991 25/03/04,14:33:15,08,10,1, 11.9,1,1, 3.473, 10506.302, 412.012, 52884.009 25/03/04,14:33:15,09,10,1, 11.9,1,1, 3.473, 10506.313, 412.005, 52883.981 25/03/04,14:33:15,10,10,1, 11.9,1,1, 3.473, 10506.319, 411.995, 52884.027 25/03/04,14:33:15,11,10,1, 11.9,1,1, 3.473, 10506.280, 412.004, 52884.090 25/03/04,14:33:15,12,10,1, 11.9,1,1, 3.473, 10506.296, 412.030, 52883.969 25/03/04,14:33:15,13,10,1, 11.9,1,1, 3.473, 10506.297, 411.998, 52883.998 25/03/04,14:33:15,14,10,1, 11.9,1,1, 3.473, 10506.285, 411.996, 52883.928 25/03/04,14:33:15,15,10,1, 11.9,1,1, 3.473, 10506.297, 411.991, 52883.943 25/03/04,14:33:15,16,10,1, 11.9,1,1, 3.473, 10506.324, 411.989, 52883.898 25/03/04,14:33:15,17,10,1, 11.9,1,1, 3.473, 10506.316, 411.978, 52883.959 25/03/04,14:33:15,18,10,1, 11.9,1,1, 3.473, 10506.334, 411.993, 52884.041 25/03/04,14:33:15,19,10,1, 11.9,1,1, 3.473, 10506.322, 411.990, 52883.952 25/03/04,14:33:16,00,09,1, 12.0,1,1, 3.483, 10506.315, 411.990, 52883.952 25/03/04,14:33:16,01,09,1, 12.0,1,1, 3.483, 10506.312, 411.988, 52884.005 25/03/04,14:33:16,02,09,1, 12.0,1,1, 3.483, 10506.315, 411.969, 52884.035 25/03/04,14:33:16,03,09,1, 12.0,1,1, 3.483, 10506.309, 411.967, 52883.954 25/03/04,14:33:16,04,09,1, 12.0,1,1, 3.483, 10506.342, 411.999, 52883.969 25/03/04,14:33:16,05,09,1, 12.0,1,1, 3.483, 10506.337, 412.012, 52884.058 25/03/04,14:33:16,06,09,1, 12.0,1,1, 3.483, 10506.323, 411.985, 52883.986 25/03/04,14:33:16,07,09,1, 12.0,1,1, 3.483, 10506.349, 411.972, 52883.975 25/03/04,14:33:16,08,09,1, 12.0,1,1, 3.483, 10506.327, 411.969, 52883.895 25/03/04,14:33:16,09,09,1, 12.0,1,1, 3.483, 10506.358, 411.956, 52883.937 25/03/04,14:33:16,10,09,1, 12.0,1,1, 3.483, 10506.327, 411.949, 52883.899 25/03/04,14:33:16,11,09,1, 12.0,1,1, 3.483, 10506.334, 411.956, 52883.969 25/03/04,14:33:16,12,09,1, 12.0,1,1, 3.483, 10506.332, 411.959, 52884.021 25/03/04,14:33:16,13,09,1, 12.0,1,1, 3.483, 10506.335, 411.955, 52884.008 25/03/04,14:33:16,14,09,1, 12.0,1,1, 3.483, 10506.345, 411.950, 52884.026 25/03/04,14:33:16,15,09,1, 12.0,1,1, 3.483, 10506.325, 411.954, 52883.946 25/03/04,14:33:16,16,09,1, 12.0,1,1, 3.483, 10506.327, 411.941, 52883.920 25/03/04,14:33:16,17,09,1, 12.0,1,1, 3.483, 10506.331, 411.930, 52883.937 25/03/04,14:33:16,18,09,1, 12.0,1,1, 3.483, 10506.312, 411.953, 52883.937 25/03/04,14:33:16,19,09,1, 12.0,1,1, 3.483, 10506.333, 411.932, 52883.955 25/03/04,14:33:17,00,10,1, 11.9,1,1, 3.472, 10506.332, 411.932, 52883.955 25/03/04,14:33:17,01,10,1, 11.9,1,1, 3.472, 10506.353, 411.895, 52883.931 25/03/04,14:33:17,02,10,1, 11.9,1,1, 3.472, 10506.340, 411.939, 52883.989 25/03/04,14:33:17,03,10,1, 11.9,1,1, 3.472, 10506.344, 411.908, 52883.893 25/03/04,14:33:17,04,10,1, 11.9,1,1, 3.472, 10506.342, 411.935, 52883.958 25/03/04,14:33:17,05,10,1, 11.9,1,1, 3.472, 10506.344, 411.923, 52883.948 25/03/04,14:33:17,06,10,1, 11.9,1,1, 3.472, 10506.341, 411.926, 52883.965 25/03/04,14:33:17,07,10,1, 11.9,1,1, 3.472, 10506.344, 411.920, 52883.930 25/03/04,14:33:17,08,10,1, 11.9,1,1, 3.472, 10506.330, 411.915, 52883.945 25/03/04,14:33:17,09,10,1, 11.9,1,1, 3.472, 10506.330, 411.917, 52883.926 25/03/04,14:33:17,10,10,1, 11.9,1,1, 3.472, 10506.369, 411.899, 52883.847 25/03/04,14:33:17,11,10,1, 11.9,1,1, 3.472, 10506.367, 411.909, 52883.923 25/03/04,14:33:17,12,10,1, 11.9,1,1, 3.472, 10506.362, 411.909, 52883.902 25/03/04,14:33:17,13,10,1, 11.9,1,1, 3.472, 10506.346, 411.900, 52883.923 25/03/04,14:33:17,14,10,1, 11.9,1,1, 3.472, 10506.357, 411.913, 52883.898 25/03/04,14:33:17,15,10,1, 11.9,1,1, 3.472, 10506.363, 411.885, 52883.904 25/03/04,14:33:17,16,10,1, 11.9,1,1, 3.472, 10506.353, 411.891, 52883.891 25/03/04,14:33:17,17,10,1, 11.9,1,1, 3.472, 10506.365, 411.908, 52883.915 25/03/04,14:33:17,18,10,1, 11.9,1,1, 3.472, 10506.348, 411.880, 52883.857 25/03/04,14:33:17,19,10,1, 11.9,1,1, 3.472, 10506.350, 411.877, 52883.946 25/03/04,14:33:18,00,10,1, 11.9,1,1, 3.480, 10506.349, 411.877, 52883.946 25/03/04,14:33:18,01,10,1, 11.9,1,1, 3.480, 10506.344, 411.874, 52884.019 25/03/04,14:33:18,02,10,1, 11.9,1,1, 3.480, 10506.368, 411.862, 52883.923 25/03/04,14:33:18,03,10,1, 11.9,1,1, 3.480, 10506.351, 411.873, 52883.941 25/03/04,14:33:18,04,10,1, 11.9,1,1, 3.480, 10506.378, 411.864, 52883.929 25/03/04,14:33:18,05,10,1, 11.9,1,1, 3.480, 10506.355, 411.856, 52883.852 25/03/04,14:33:18,06,10,1, 11.9,1,1, 3.480, 10506.359, 411.864, 52883.869 25/03/04,14:33:18,07,10,1, 11.9,1,1, 3.480, 10506.334, 411.856, 52883.823 25/03/04,14:33:18,08,10,1, 11.9,1,1, 3.480, 10506.348, 411.848, 52883.880 25/03/04,14:33:18,09,10,1, 11.9,1,1, 3.480, 10506.359, 411.841, 52883.835 25/03/04,14:33:18,10,10,1, 11.9,1,1, 3.480, 10506.357, 411.839, 52883.872 25/03/04,14:33:18,11,10,1, 11.9,1,1, 3.480, 10506.350, 411.838, 52883.872 25/03/04,14:33:18,12,10,1, 11.9,1,1, 3.480, 10506.351, 411.869, 52883.960 25/03/04,14:33:18,13,10,1, 11.9,1,1, 3.480, 10506.364, 411.849, 52883.906 25/03/04,14:33:18,14,10,1, 11.9,1,1, 3.480, 10506.346, 411.854, 52884.012 25/03/04,14:33:18,15,10,1, 11.9,1,1, 3.480, 10506.362, 411.859, 52883.940 25/03/04,14:33:18,16,10,1, 11.9,1,1, 3.480, 10506.378, 411.835, 52883.982 25/03/04,14:33:18,17,10,1, 11.9,1,1, 3.480, 10506.344, 411.834, 52883.859 25/03/04,14:33:18,18,10,1, 11.9,1,1, 3.480, 10506.336, 411.858, 52883.898 25/03/04,14:33:18,19,10,1, 11.9,1,1, 3.480, 10506.364, 411.815, 52883.852 25/03/04,14:33:19,00,09,1, 11.9,1,1, 3.480, 10506.357, 411.815, 52883.852 25/03/04,14:33:19,01,09,1, 11.9,1,1, 3.480, 10506.348, 411.834, 52883.860 25/03/04,14:33:19,02,09,1, 11.9,1,1, 3.480, 10506.359, 411.829, 52883.820 25/03/04,14:33:19,03,09,1, 11.9,1,1, 3.480, 10506.363, 411.820, 52883.842 25/03/04,14:33:19,04,09,1, 11.9,1,1, 3.480, 10506.355, 411.819, 52883.933 25/03/04,14:33:19,05,09,1, 11.9,1,1, 3.480, 10506.403, 411.812, 52883.886 25/03/04,14:33:19,06,09,1, 11.9,1,1, 3.480, 10506.354, 411.803, 52883.936 25/03/04,14:33:19,07,09,1, 11.9,1,1, 3.480, 10506.374, 411.816, 52883.951 25/03/04,14:33:19,08,09,1, 11.9,1,1, 3.480, 10506.369, 411.821, 52883.992 25/03/04,14:33:19,09,09,1, 11.9,1,1, 3.480, 10506.355, 411.791, 52883.951 25/03/04,14:33:19,10,09,1, 11.9,1,1, 3.480, 10506.365, 411.802, 52883.923 25/03/04,14:33:19,11,09,1, 11.9,1,1, 3.480, 10506.381, 411.804, 52883.756 25/03/04,14:33:19,12,09,1, 11.9,1,1, 3.480, 10506.358, 411.792, 52883.815 25/03/04,14:33:19,13,09,1, 11.9,1,1, 3.480, 10506.380, 411.798, 52883.888 25/03/04,14:33:19,14,09,1, 11.9,1,1, 3.480, 10506.389, 411.789, 52883.889 25/03/04,14:33:19,15,09,1, 11.9,1,1, 3.480, 10506.355, 411.776, 52883.860 25/03/04,14:33:19,16,09,1, 11.9,1,1, 3.480, 10506.358, 411.803, 52883.892 25/03/04,14:33:19,17,09,1, 11.9,1,1, 3.480, 10506.386, 411.830, 52884.009 25/03/04,14:33:19,18,09,1, 11.9,1,1, 3.480, 10506.380, 411.803, 52883.947 25/03/04,14:33:19,19,09,1, 11.9,1,1, 3.480, 10506.356, 411.767, 52883.917 25/03/04,14:33:20,00,10,1, 11.9,1,1, 3.480, 10506.349, 411.767, 52883.917 25/03/04,14:33:20,01,10,1, 11.9,1,1, 3.480, 10506.344, 411.782, 52883.900 25/03/04,14:33:20,02,10,1, 11.9,1,1, 3.480, 10506.369, 411.804, 52883.854 25/03/04,14:33:20,03,10,1, 11.9,1,1, 3.480, 10506.360, 411.784, 52883.918 25/03/04,14:33:20,04,10,1, 11.9,1,1, 3.480, 10506.361, 411.754, 52883.906 25/03/04,14:33:20,05,10,1, 11.9,1,1, 3.480, 10506.354, 411.758, 52883.926 25/03/04,14:33:20,06,10,1, 11.9,1,1, 3.480, 10506.357, 411.762, 52883.810 25/03/04,14:33:20,07,10,1, 11.9,1,1, 3.480, 10506.338, 411.792, 52883.885 25/03/04,14:33:20,08,10,1, 11.9,1,1, 3.480, 10506.364, 411.786, 52883.820 25/03/04,14:33:20,09,10,1, 11.9,1,1, 3.480, 10506.356, 411.761, 52883.956 25/03/04,14:33:20,10,10,1, 11.9,1,1, 3.480, 10506.368, 411.782, 52883.947 25/03/04,14:33:20,11,10,1, 11.9,1,1, 3.480, 10506.361, 411.775, 52883.872 25/03/04,14:33:20,12,10,1, 11.9,1,1, 3.480, 10506.362, 411.758, 52883.910 25/03/04,14:33:20,13,10,1, 11.9,1,1, 3.480, 10506.358, 411.759, 52883.929 25/03/04,14:33:20,14,10,1, 11.9,1,1, 3.480, 10506.374, 411.766, 52883.895 25/03/04,14:33:20,15,10,1, 11.9,1,1, 3.480, 10506.362, 411.744, 52883.888 25/03/04,14:33:20,16,10,1, 11.9,1,1, 3.480, 10506.383, 411.753, 52883.938 25/03/04,14:33:20,17,10,1, 11.9,1,1, 3.480, 10506.375, 411.734, 52883.862 25/03/04,14:33:20,18,10,1, 11.9,1,1, 3.480, 10506.350, 411.743, 52883.937 25/03/04,14:33:20,19,10,1, 11.9,1,1, 3.480, 10506.351, 411.735, 52883.900 25/03/04,14:33:21,00,10,1, 12.0,1,1, 3.480, 10506.349, 411.735, 52883.900 25/03/04,14:33:21,01,10,1, 12.0,1,1, 3.480, 10506.373, 411.744, 52883.924 25/03/04,14:33:21,02,10,1, 12.0,1,1, 3.480, 10506.359, 411.752, 52883.863 25/03/04,14:33:21,03,10,1, 12.0,1,1, 3.480, 10506.376, 411.735, 52883.850 25/03/04,14:33:21,04,10,1, 12.0,1,1, 3.480, 10506.388, 411.711, 52883.824 25/03/04,14:33:21,05,10,1, 12.0,1,1, 3.480, 10506.426, 411.733, 52883.868 25/03/04,14:33:21,06,10,1, 12.0,1,1, 3.480, 10506.409, 411.714, 52883.875 25/03/04,14:33:21,07,10,1, 12.0,1,1, 3.480, 10506.399, 411.740, 52883.867 25/03/04,14:33:21,08,10,1, 12.0,1,1, 3.480, 10506.392, 411.718, 52883.928 25/03/04,14:33:21,09,10,1, 12.0,1,1, 3.480, 10506.370, 411.722, 52883.905 25/03/04,14:33:21,10,10,1, 12.0,1,1, 3.480, 10506.415, 411.716, 52883.849 25/03/04,14:33:21,11,10,1, 12.0,1,1, 3.480, 10506.382, 411.684, 52883.814 25/03/04,14:33:21,12,10,1, 12.0,1,1, 3.480, 10506.360, 411.704, 52883.817 25/03/04,14:33:21,13,10,1, 12.0,1,1, 3.480, 10506.397, 411.717, 52883.856 25/03/04,14:33:21,14,10,1, 12.0,1,1, 3.480, 10506.418, 411.715, 52883.866 25/03/04,14:33:21,15,10,1, 12.0,1,1, 3.480, 10506.395, 411.719, 52883.801 25/03/04,14:33:21,16,10,1, 12.0,1,1, 3.480, 10506.388, 411.738, 52883.862 25/03/04,14:33:21,17,10,1, 12.0,1,1, 3.480, 10506.407, 411.713, 52883.833 25/03/04,14:33:21,18,10,1, 12.0,1,1, 3.480, 10506.402, 411.715, 52883.901 25/03/04,14:33:21,19,10,1, 12.0,1,1, 3.480, 10506.383, 411.709, 52883.858 25/03/04,14:33:22,00,10,1, 12.0,1,1, 3.474, 10506.382, 411.709, 52883.858 25/03/04,14:33:22,01,10,1, 12.0,1,1, 3.474, 10506.403, 411.692, 52883.837 25/03/04,14:33:22,02,10,1, 12.0,1,1, 3.474, 10506.404, 411.705, 52883.927 25/03/04,14:33:22,03,10,1, 12.0,1,1, 3.474, 10506.409, 411.681, 52883.860 25/03/04,14:33:22,04,10,1, 12.0,1,1, 3.474, 10506.410, 411.699, 52883.818 25/03/04,14:33:22,05,10,1, 12.0,1,1, 3.474, 10506.395, 411.703, 52883.903 25/03/04,14:33:22,06,10,1, 12.0,1,1, 3.474, 10506.392, 411.689, 52883.809 25/03/04,14:33:22,07,10,1, 12.0,1,1, 3.474, 10506.404, 411.682, 52883.878 25/03/04,14:33:22,08,10,1, 12.0,1,1, 3.474, 10506.401, 411.687, 52883.896 25/03/04,14:33:22,09,10,1, 12.0,1,1, 3.474, 10506.399, 411.672, 52883.881 25/03/04,14:33:22,10,10,1, 12.0,1,1, 3.474, 10506.411, 411.672, 52883.791 25/03/04,14:33:22,11,10,1, 12.0,1,1, 3.474, 10506.404, 411.662, 52883.853 25/03/04,14:33:22,12,10,1, 12.0,1,1, 3.474, 10506.384, 411.689, 52883.877 25/03/04,14:33:22,13,10,1, 12.0,1,1, 3.474, 10506.399, 411.676, 52883.889 25/03/04,14:33:22,14,10,1, 12.0,1,1, 3.474, 10506.443, 411.677, 52883.672 25/03/04,14:33:22,15,10,1, 12.0,1,1, 3.474, 10506.426, 411.678, 52883.913 25/03/04,14:33:22,16,10,1, 12.0,1,1, 3.474, 10506.396, 411.649, 52883.876 25/03/04,14:33:22,17,10,1, 12.0,1,1, 3.474, 10506.419, 411.670, 52883.882 25/03/04,14:33:22,18,10,1, 12.0,1,1, 3.474, 10506.397, 411.658, 52883.893 25/03/04,14:33:22,19,10,1, 12.0,1,1, 3.474, 10506.400, 411.689, 52883.892 25/03/04,14:33:23,00,10,1, 12.0,1,1, 3.472, 10506.399, 411.689, 52883.892 25/03/04,14:33:23,01,10,1, 12.0,1,1, 3.472, 10506.424, 411.642, 52883.827 25/03/04,14:33:23,02,10,1, 12.0,1,1, 3.472, 10506.409, 411.653, 52883.827 25/03/04,14:33:23,03,10,1, 12.0,1,1, 3.472, 10506.420, 411.643, 52883.823 25/03/04,14:33:23,04,10,1, 12.0,1,1, 3.472, 10506.420, 411.654, 52883.824 25/03/04,14:33:23,05,10,1, 12.0,1,1, 3.472, 10506.422, 411.654, 52883.781 25/03/04,14:33:23,06,10,1, 12.0,1,1, 3.472, 10506.429, 411.637, 52883.820 25/03/04,14:33:23,07,10,1, 12.0,1,1, 3.472, 10506.428, 411.632, 52883.805 25/03/04,14:33:23,08,10,1, 12.0,1,1, 3.472, 10506.445, 411.640, 52883.855 25/03/04,14:33:23,09,10,1, 12.0,1,1, 3.472, 10506.419, 411.626, 52883.882 25/03/04,14:33:23,10,10,1, 12.0,1,1, 3.472, 10506.454, 411.651, 52883.914 25/03/04,14:33:23,11,10,1, 12.0,1,1, 3.472, 10506.443, 411.636, 52883.925 25/03/04,14:33:23,12,10,1, 12.0,1,1, 3.472, 10506.419, 411.630, 52883.870 25/03/04,14:33:23,13,10,1, 12.0,1,1, 3.472, 10506.438, 411.646, 52883.819 25/03/04,14:33:23,14,10,1, 12.0,1,1, 3.472, 10506.455, 411.631, 52883.825 25/03/04,14:33:23,15,10,1, 12.0,1,1, 3.472, 10506.431, 411.653, 52883.872 25/03/04,14:33:23,16,10,1, 12.0,1,1, 3.472, 10506.411, 411.643, 52883.825 25/03/04,14:33:23,17,10,1, 12.0,1,1, 3.472, 10506.432, 411.629, 52883.859 25/03/04,14:33:23,18,10,1, 12.0,1,1, 3.472, 10506.426, 411.624, 52883.865 25/03/04,14:33:23,19,10,1, 12.0,1,1, 3.472, 10506.453, 411.625, 52883.862 25/03/04,14:33:24,00,10,1, 11.9,1,1, 3.469, 10506.449, 411.625, 52883.862 25/03/04,14:33:24,01,10,1, 11.9,1,1, 3.469, 10506.433, 411.622, 52883.872 25/03/04,14:33:24,02,10,1, 11.9,1,1, 3.469, 10506.455, 411.611, 52883.833 25/03/04,14:33:24,03,10,1, 11.9,1,1, 3.469, 10506.473, 411.632, 52883.896 25/03/04,14:33:24,04,10,1, 11.9,1,1, 3.469, 10506.451, 411.620, 52883.875 25/03/04,14:33:24,05,10,1, 11.9,1,1, 3.469, 10506.465, 411.598, 52883.911 25/03/04,14:33:24,06,10,1, 11.9,1,1, 3.469, 10506.449, 411.603, 52883.836 25/03/04,14:33:24,07,10,1, 11.9,1,1, 3.469, 10506.450, 411.577, 52883.835 25/03/04,14:33:24,08,10,1, 11.9,1,1, 3.469, 10506.459, 411.612, 52883.749 25/03/04,14:33:24,09,10,1, 11.9,1,1, 3.469, 10506.474, 411.592, 52883.820 25/03/04,14:33:24,10,10,1, 11.9,1,1, 3.469, 10506.441, 411.596, 52883.816 25/03/04,14:33:24,11,10,1, 11.9,1,1, 3.469, 10506.457, 411.584, 52883.868 25/03/04,14:33:24,12,10,1, 11.9,1,1, 3.469, 10506.461, 411.572, 52883.864 25/03/04,14:33:24,13,10,1, 11.9,1,1, 3.469, 10506.477, 411.579, 52883.817 25/03/04,14:33:24,14,10,1, 11.9,1,1, 3.469, 10506.458, 411.553, 52883.783 25/03/04,14:33:24,15,10,1, 11.9,1,1, 3.469, 10506.470, 411.569, 52883.803 25/03/04,14:33:24,16,10,1, 11.9,1,1, 3.469, 10506.479, 411.554, 52883.832 25/03/04,14:33:24,17,10,1, 11.9,1,1, 3.469, 10506.476, 411.559, 52883.810 25/03/04,14:33:24,18,10,1, 11.9,1,1, 3.469, 10506.447, 411.570, 52883.865 25/03/04,14:33:24,19,10,1, 11.9,1,1, 3.469, 10506.465, 411.569, 52883.830 25/03/04,14:33:25,00,10,1, 11.9,1,1, 3.478, 10506.457, 411.569, 52883.830 25/03/04,14:33:25,01,10,1, 11.9,1,1, 3.478, 10506.477, 411.546, 52883.787 25/03/04,14:33:25,02,10,1, 11.9,1,1, 3.478, 10506.472, 411.552, 52883.776 25/03/04,14:33:25,03,10,1, 11.9,1,1, 3.478, 10506.466, 411.548, 52883.783 25/03/04,14:33:25,04,10,1, 11.9,1,1, 3.478, 10506.495, 411.558, 52883.747 25/03/04,14:33:25,05,10,1, 11.9,1,1, 3.478, 10506.466, 411.540, 52883.772 25/03/04,14:33:25,06,10,1, 11.9,1,1, 3.478, 10506.478, 411.546, 52883.849 25/03/04,14:33:25,07,10,1, 11.9,1,1, 3.478, 10506.473, 411.527, 52883.815 25/03/04,14:33:25,08,10,1, 11.9,1,1, 3.478, 10506.465, 411.561, 52883.839 25/03/04,14:33:25,09,10,1, 11.9,1,1, 3.478, 10506.515, 411.539, 52883.719 25/03/04,14:33:25,10,10,1, 11.9,1,1, 3.478, 10506.478, 411.538, 52883.832 25/03/04,14:33:25,11,10,1, 11.9,1,1, 3.478, 10506.483, 411.532, 52883.854 25/03/04,14:33:25,12,10,1, 11.9,1,1, 3.478, 10506.490, 411.528, 52883.846 25/03/04,14:33:25,13,10,1, 11.9,1,1, 3.478, 10506.495, 411.511, 52883.769 25/03/04,14:33:25,14,10,1, 11.9,1,1, 3.478, 10506.501, 411.533, 52883.787 25/03/04,14:33:25,15,10,1, 11.9,1,1, 3.478, 10506.476, 411.530, 52883.772 25/03/04,14:33:25,16,10,1, 11.9,1,1, 3.478, 10506.472, 411.518, 52883.784 25/03/04,14:33:25,17,10,1, 11.9,1,1, 3.478, 10506.501, 411.523, 52883.774 25/03/04,14:33:25,18,10,1, 11.9,1,1, 3.478, 10506.472, 411.497, 52883.811 25/03/04,14:33:25,19,10,1, 11.9,1,1, 3.478, 10506.481, 411.519, 52883.767 25/03/04,14:33:26,00,10,1, 11.9,1,1, 3.481, 10506.474, 411.519, 52883.767 25/03/04,14:33:26,01,10,1, 11.9,1,1, 3.481, 10506.488, 411.506, 52883.752 25/03/04,14:33:26,02,10,1, 11.9,1,1, 3.481, 10506.498, 411.500, 52883.743 25/03/04,14:33:26,03,10,1, 11.9,1,1, 3.481, 10506.488, 411.494, 52883.840 25/03/04,14:33:26,04,10,1, 11.9,1,1, 3.481, 10506.474, 411.500, 52883.774 25/03/04,14:33:26,05,10,1, 11.9,1,1, 3.481, 10506.477, 411.488, 52883.795 25/03/04,14:33:26,06,10,1, 11.9,1,1, 3.481, 10506.505, 411.508, 52883.832 25/03/04,14:33:26,07,10,1, 11.9,1,1, 3.481, 10506.481, 411.505, 52883.788 25/03/04,14:33:26,08,10,1, 11.9,1,1, 3.481, 10506.501, 411.501, 52883.825 25/03/04,14:33:26,09,10,1, 11.9,1,1, 3.481, 10506.515, 411.491, 52883.733 25/03/04,14:33:26,10,10,1, 11.9,1,1, 3.481, 10506.494, 411.473, 52883.726 25/03/04,14:33:26,11,10,1, 11.9,1,1, 3.481, 10506.515, 411.480, 52883.724 25/03/04,14:33:26,12,10,1, 11.9,1,1, 3.481, 10506.517, 411.492, 52883.783 25/03/04,14:33:26,13,10,1, 11.9,1,1, 3.481, 10506.494, 411.492, 52883.825 25/03/04,14:33:26,14,10,1, 11.9,1,1, 3.481, 10506.523, 411.493, 52883.772 25/03/04,14:33:26,15,10,1, 11.9,1,1, 3.481, 10506.505, 411.475, 52883.822 25/03/04,14:33:26,16,10,1, 11.9,1,1, 3.481, 10506.509, 411.489, 52883.829 25/03/04,14:33:26,17,10,1, 11.9,1,1, 3.481, 10506.491, 411.457, 52883.752 25/03/04,14:33:26,18,10,1, 11.9,1,1, 3.481, 10506.512, 411.478, 52883.769 25/03/04,14:33:26,19,10,1, 11.9,1,1, 3.481, 10506.501, 411.457, 52883.784 25/03/04,14:33:27,00,10,1, 11.8,1,1, 3.480, 10506.499, 411.457, 52883.784 25/03/04,14:33:27,01,10,1, 11.8,1,1, 3.480, 10506.487, 411.464, 52883.832 25/03/04,14:33:27,02,10,1, 11.8,1,1, 3.480, 10506.505, 411.461, 52883.740 25/03/04,14:33:27,03,10,1, 11.8,1,1, 3.480, 10506.496, 411.439, 52883.791 25/03/04,14:33:27,04,10,1, 11.8,1,1, 3.480, 10506.519, 411.462, 52883.772 25/03/04,14:33:27,05,10,1, 11.8,1,1, 3.480, 10506.516, 411.444, 52883.814 25/03/04,14:33:27,06,10,1, 11.8,1,1, 3.480, 10506.526, 411.462, 52883.812 25/03/04,14:33:27,07,10,1, 11.8,1,1, 3.480, 10506.516, 411.446, 52883.806 25/03/04,14:33:27,08,10,1, 11.8,1,1, 3.480, 10506.522, 411.423, 52883.848 25/03/04,14:33:27,09,10,1, 11.8,1,1, 3.480, 10506.507, 411.463, 52883.742 25/03/04,14:33:27,10,10,1, 11.8,1,1, 3.480, 10506.505, 411.471, 52883.774 25/03/04,14:33:27,11,10,1, 11.8,1,1, 3.480, 10506.503, 411.454, 52883.776 25/03/04,14:33:27,12,10,1, 11.8,1,1, 3.480, 10506.506, 411.444, 52883.762 25/03/04,14:33:27,13,10,1, 11.8,1,1, 3.480, 10506.518, 411.442, 52883.765 25/03/04,14:33:27,14,10,1, 11.8,1,1, 3.480, 10506.529, 411.430, 52883.748 25/03/04,14:33:27,15,10,1, 11.8,1,1, 3.480, 10506.522, 411.431, 52883.725 25/03/04,14:33:27,16,10,1, 11.8,1,1, 3.480, 10506.523, 411.439, 52883.749 25/03/04,14:33:27,17,10,1, 11.8,1,1, 3.480, 10506.526, 411.449, 52883.752 25/03/04,14:33:27,18,10,1, 11.8,1,1, 3.480, 10506.525, 411.431, 52883.725 25/03/04,14:33:27,19,10,1, 11.8,1,1, 3.480, 10506.528, 411.413, 52883.765 25/03/04,14:33:28,00,10,1, 11.9,1,1, 3.472, 10506.524, 411.413, 52883.765 25/03/04,14:33:28,01,10,1, 11.9,1,1, 3.472, 10506.523, 411.401, 52883.725 25/03/04,14:33:28,02,10,1, 11.9,1,1, 3.472, 10506.530, 411.430, 52883.776 25/03/04,14:33:28,03,10,1, 11.9,1,1, 3.472, 10506.550, 411.433, 52883.845 25/03/04,14:33:28,04,10,1, 11.9,1,1, 3.472, 10506.523, 411.442, 52883.720 25/03/04,14:33:28,05,10,1, 11.9,1,1, 3.472, 10506.536, 411.416, 52883.757 25/03/04,14:33:28,06,10,1, 11.9,1,1, 3.472, 10506.544, 411.406, 52883.715 25/03/04,14:33:28,07,10,1, 11.9,1,1, 3.472, 10506.533, 411.403, 52883.708 25/03/04,14:33:28,08,10,1, 11.9,1,1, 3.472, 10506.562, 411.389, 52883.738 25/03/04,14:33:28,09,10,1, 11.9,1,1, 3.472, 10506.548, 411.408, 52883.678 25/03/04,14:33:28,10,10,1, 11.9,1,1, 3.472, 10506.544, 411.389, 52883.739 25/03/04,14:33:28,11,10,1, 11.9,1,1, 3.472, 10506.556, 411.387, 52883.730 25/03/04,14:33:28,12,10,1, 11.9,1,1, 3.472, 10506.536, 411.387, 52883.697 25/03/04,14:33:28,13,10,1, 11.9,1,1, 3.472, 10506.557, 411.389, 52883.761 25/03/04,14:33:28,14,10,1, 11.9,1,1, 3.472, 10506.570, 411.377, 52883.703 25/03/04,14:33:28,15,10,1, 11.9,1,1, 3.472, 10506.547, 411.373, 52883.671 25/03/04,14:33:28,16,10,1, 11.9,1,1, 3.472, 10506.546, 411.370, 52883.834 25/03/04,14:33:28,17,10,1, 11.9,1,1, 3.472, 10506.578, 411.380, 52883.775 25/03/04,14:33:28,18,10,1, 11.9,1,1, 3.472, 10506.551, 411.386, 52883.741 25/03/04,14:33:28,19,10,1, 11.9,1,1, 3.472, 10506.581, 411.374, 52883.736 25/03/04,14:33:29,00,10,1, 11.9,1,1, 3.481, 10506.574, 411.374, 52883.736 25/03/04,14:33:29,01,10,1, 11.9,1,1, 3.481, 10506.553, 411.385, 52883.841 25/03/04,14:33:29,02,10,1, 11.9,1,1, 3.481, 10506.586, 411.362, 52883.795 25/03/04,14:33:29,03,10,1, 11.9,1,1, 3.481, 10506.564, 411.357, 52883.730 25/03/04,14:33:29,04,10,1, 11.9,1,1, 3.481, 10506.586, 411.354, 52883.778 25/03/04,14:33:29,05,10,1, 11.9,1,1, 3.481, 10506.589, 411.347, 52883.695 25/03/04,14:33:29,06,10,1, 11.9,1,1, 3.481, 10506.557, 411.365, 52883.660 25/03/04,14:33:29,07,10,1, 11.9,1,1, 3.481, 10506.585, 411.354, 52883.738 25/03/04,14:33:29,08,10,1, 11.9,1,1, 3.481, 10506.577, 411.352, 52883.730 25/03/04,14:33:29,09,10,1, 11.9,1,1, 3.481, 10506.590, 411.352, 52883.729 25/03/04,14:33:29,10,10,1, 11.9,1,1, 3.481, 10506.592, 411.354, 52883.786 25/03/04,14:33:29,11,10,1, 11.9,1,1, 3.481, 10506.582, 411.341, 52883.799 25/03/04,14:33:29,12,10,1, 11.9,1,1, 3.481, 10506.594, 411.319, 52883.730 25/03/04,14:33:29,13,10,1, 11.9,1,1, 3.481, 10506.611, 411.362, 52883.665 25/03/04,14:33:29,14,10,1, 11.9,1,1, 3.481, 10506.637, 411.340, 52883.693 25/03/04,14:33:29,15,10,1, 11.9,1,1, 3.481, 10506.599, 411.351, 52883.726 25/03/04,14:33:29,16,10,1, 11.9,1,1, 3.481, 10506.585, 411.342, 52883.715 25/03/04,14:33:29,17,10,1, 11.9,1,1, 3.481, 10506.591, 411.335, 52883.699 25/03/04,14:33:29,18,10,1, 11.9,1,1, 3.481, 10506.604, 411.328, 52883.742 25/03/04,14:33:29,19,10,1, 11.9,1,1, 3.481, 10506.569, 411.344, 52883.622 25/03/04,14:33:30,00,10,1, 11.9,1,1, 3.479, 10506.566, 411.344, 52883.622 25/03/04,14:33:30,01,10,1, 11.9,1,1, 3.479, 10506.607, 411.306, 52883.662 25/03/04,14:33:30,02,10,1, 11.9,1,1, 3.479, 10506.599, 411.339, 52883.615 25/03/04,14:33:30,03,10,1, 11.9,1,1, 3.479, 10506.615, 411.325, 52883.647 25/03/04,14:33:30,04,10,1, 11.9,1,1, 3.479, 10506.609, 411.315, 52883.676 25/03/04,14:33:30,05,10,1, 11.9,1,1, 3.479, 10506.617, 411.317, 52883.697 25/03/04,14:33:30,06,10,1, 11.9,1,1, 3.479, 10506.603, 411.295, 52883.724 25/03/04,14:33:30,07,10,1, 11.9,1,1, 3.479, 10506.597, 411.309, 52883.679 25/03/04,14:33:30,08,10,1, 11.9,1,1, 3.479, 10506.618, 411.320, 52883.689 25/03/04,14:33:30,09,10,1, 11.9,1,1, 3.479, 10506.609, 411.319, 52883.689 25/03/04,14:33:30,10,10,1, 11.9,1,1, 3.479, 10506.628, 411.306, 52883.654 25/03/04,14:33:30,11,10,1, 11.9,1,1, 3.479, 10506.630, 411.331, 52883.660 25/03/04,14:33:30,12,10,1, 11.9,1,1, 3.479, 10506.617, 411.284, 52883.696 25/03/04,14:33:30,13,10,1, 11.9,1,1, 3.479, 10506.632, 411.301, 52883.666 25/03/04,14:33:30,14,10,1, 11.9,1,1, 3.479, 10506.644, 411.301, 52883.642 25/03/04,14:33:30,15,10,1, 11.9,1,1, 3.479, 10506.629, 411.299, 52883.617 25/03/04,14:33:30,16,10,1, 11.9,1,1, 3.479, 10506.633, 411.301, 52883.646 25/03/04,14:33:30,17,10,1, 11.9,1,1, 3.479, 10506.622, 411.292, 52883.692 25/03/04,14:33:30,18,10,1, 11.9,1,1, 3.479, 10506.635, 411.274, 52883.716 25/03/04,14:33:30,19,10,1, 11.9,1,1, 3.479, 10506.666, 411.274, 52883.668 25/03/04,14:33:31,00,10,1, 11.9,1,1, 3.480, 10506.666, 411.274, 52883.668 25/03/04,14:33:31,01,10,1, 11.9,1,1, 3.480, 10506.641, 411.274, 52883.656 25/03/04,14:33:31,02,10,1, 11.9,1,1, 3.480, 10506.648, 411.272, 52883.666 25/03/04,14:33:31,03,10,1, 11.9,1,1, 3.480, 10506.644, 411.277, 52883.652 25/03/04,14:33:31,04,10,1, 11.9,1,1, 3.480, 10506.634, 411.265, 52883.428 25/03/04,14:33:31,05,10,1, 11.9,1,1, 3.480, 10506.630, 411.286, 52883.703 25/03/04,14:33:31,06,10,1, 11.9,1,1, 3.480, 10506.621, 411.251, 52883.676 25/03/04,14:33:31,07,10,1, 11.9,1,1, 3.480, 10506.629, 411.264, 52883.690 25/03/04,14:33:31,08,10,1, 11.9,1,1, 3.480, 10506.630, 411.248, 52883.734 25/03/04,14:33:31,09,10,1, 11.9,1,1, 3.480, 10506.642, 411.257, 52883.689 25/03/04,14:33:31,10,10,1, 11.9,1,1, 3.480, 10506.639, 411.267, 52883.763 25/03/04,14:33:31,11,10,1, 11.9,1,1, 3.480, 10506.660, 411.270, 52883.719 25/03/04,14:33:31,12,10,1, 11.9,1,1, 3.480, 10506.668, 411.254, 52883.660 25/03/04,14:33:31,13,10,1, 11.9,1,1, 3.480, 10506.660, 411.260, 52883.740 25/03/04,14:33:31,14,10,1, 11.9,1,1, 3.480, 10506.654, 411.248, 52883.667 25/03/04,14:33:31,15,10,1, 11.9,1,1, 3.480, 10506.667, 411.240, 52883.604 25/03/04,14:33:31,16,10,1, 11.9,1,1, 3.480, 10506.667, 411.238, 52883.598 25/03/04,14:33:31,17,10,1, 11.9,1,1, 3.480, 10506.684, 411.234, 52883.616 25/03/04,14:33:31,18,10,1, 11.9,1,1, 3.480, 10506.679, 411.243, 52883.616 25/03/04,14:33:31,19,10,1, 11.9,1,1, 3.480, 10506.685, 411.231, 52883.604 25/03/04,14:33:32,00,10,1, 11.9,1,1, 3.482, 10506.682, 411.231, 52883.604 25/03/04,14:33:32,01,10,1, 11.9,1,1, 3.482, 10506.668, 411.201, 52883.567 25/03/04,14:33:32,02,10,1, 11.9,1,1, 3.482, 10506.685, 411.219, 52883.645 25/03/04,14:33:32,03,10,1, 11.9,1,1, 3.482, 10506.685, 411.220, 52883.574 25/03/04,14:33:32,04,10,1, 11.9,1,1, 3.482, 10506.681, 411.187, 52883.665 25/03/04,14:33:32,05,10,1, 11.9,1,1, 3.482, 10506.688, 411.209, 52883.631 25/03/04,14:33:32,06,10,1, 11.9,1,1, 3.482, 10506.667, 411.209, 52883.667 25/03/04,14:33:32,07,10,1, 11.9,1,1, 3.482, 10506.671, 411.189, 52883.697 25/03/04,14:33:32,08,10,1, 11.9,1,1, 3.482, 10506.687, 411.179, 52883.622 25/03/04,14:33:32,09,10,1, 11.9,1,1, 3.482, 10506.684, 411.188, 52883.550 25/03/04,14:33:32,10,10,1, 11.9,1,1, 3.482, 10506.684, 411.197, 52883.585 25/03/04,14:33:32,11,10,1, 11.9,1,1, 3.482, 10506.704, 411.159, 52883.532 25/03/04,14:33:32,12,10,1, 11.9,1,1, 3.482, 10506.687, 411.208, 52883.682 25/03/04,14:33:32,13,10,1, 11.9,1,1, 3.482, 10506.701, 411.172, 52883.607 25/03/04,14:33:32,14,10,1, 11.9,1,1, 3.482, 10506.703, 411.168, 52883.588 25/03/04,14:33:32,15,10,1, 11.9,1,1, 3.482, 10506.707, 411.179, 52883.678 25/03/04,14:33:32,16,10,1, 11.9,1,1, 3.482, 10506.670, 411.158, 52883.580 25/03/04,14:33:32,17,10,1, 11.9,1,1, 3.482, 10506.687, 411.157, 52883.641 25/03/04,14:33:32,18,10,1, 11.9,1,1, 3.482, 10506.696, 411.172, 52883.616 25/03/04,14:33:32,19,10,1, 11.9,1,1, 3.482, 10506.674, 411.162, 52883.637 25/03/04,14:33:33,00,10,1, 11.9,1,1, 3.481, 10506.666, 411.162, 52883.637 25/03/04,14:33:33,01,10,1, 11.9,1,1, 3.481, 10506.704, 411.159, 52883.595 25/03/04,14:33:33,02,10,1, 11.9,1,1, 3.481, 10506.715, 411.150, 52883.632 25/03/04,14:33:33,03,10,1, 11.9,1,1, 3.481, 10506.706, 411.155, 52883.551 25/03/04,14:33:33,04,10,1, 11.9,1,1, 3.481, 10506.692, 411.136, 52883.570 25/03/04,14:33:33,05,10,1, 11.9,1,1, 3.481, 10506.700, 411.152, 52883.553 25/03/04,14:33:33,06,10,1, 11.9,1,1, 3.481, 10506.702, 411.148, 52883.560 25/03/04,14:33:33,07,10,1, 11.9,1,1, 3.481, 10506.716, 411.144, 52883.607 25/03/04,14:33:33,08,10,1, 11.9,1,1, 3.481, 10506.693, 411.154, 52883.592 25/03/04,14:33:33,09,10,1, 11.9,1,1, 3.481, 10506.711, 411.135, 52883.622 25/03/04,14:33:33,10,10,1, 11.9,1,1, 3.481, 10506.708, 411.125, 52883.550 25/03/04,14:33:33,11,10,1, 11.9,1,1, 3.481, 10506.695, 411.139, 52883.607 25/03/04,14:33:33,12,10,1, 11.9,1,1, 3.481, 10506.723, 411.165, 52883.656 25/03/04,14:33:33,13,10,1, 11.9,1,1, 3.481, 10506.738, 411.137, 52883.602 25/03/04,14:33:33,14,10,1, 11.9,1,1, 3.481, 10506.701, 411.133, 52883.605 25/03/04,14:33:33,15,10,1, 11.9,1,1, 3.481, 10506.714, 411.115, 52883.647 25/03/04,14:33:33,16,10,1, 11.9,1,1, 3.481, 10506.701, 411.112, 52883.549 25/03/04,14:33:33,17,10,1, 11.9,1,1, 3.481, 10506.737, 411.116, 52883.612 25/03/04,14:33:33,18,10,1, 11.9,1,1, 3.481, 10506.711, 411.109, 52883.596 25/03/04,14:33:33,19,10,1, 11.9,1,1, 3.481, 10506.740, 411.111, 52883.537 25/03/04,14:33:34,00,10,1, 11.9,1,1, 3.481, 10506.732, 411.111, 52883.537 25/03/04,14:33:34,01,10,1, 11.9,1,1, 3.481, 10506.747, 411.092, 52883.557 25/03/04,14:33:34,02,10,1, 11.9,1,1, 3.481, 10506.722, 411.114, 52883.648 25/03/04,14:33:34,03,10,1, 11.9,1,1, 3.481, 10506.733, 411.102, 52883.589 25/03/04,14:33:34,04,10,1, 11.9,1,1, 3.481, 10506.736, 411.112, 52883.616 25/03/04,14:33:34,05,10,1, 11.9,1,1, 3.481, 10506.746, 411.100, 52883.572 25/03/04,14:33:34,06,10,1, 11.9,1,1, 3.481, 10506.757, 411.098, 52883.580 25/03/04,14:33:34,07,10,1, 11.9,1,1, 3.481, 10506.736, 411.110, 52883.660 25/03/04,14:33:34,08,10,1, 11.9,1,1, 3.481, 10506.765, 411.098, 52883.587 25/03/04,14:33:34,09,10,1, 11.9,1,1, 3.481, 10506.726, 411.100, 52883.627 25/03/04,14:33:34,10,10,1, 11.9,1,1, 3.481, 10506.763, 411.079, 52883.541 25/03/04,14:33:34,11,10,1, 11.9,1,1, 3.481, 10506.746, 411.063, 52883.488 25/03/04,14:33:34,12,10,1, 11.9,1,1, 3.481, 10506.737, 411.090, 52883.511 25/03/04,14:33:34,13,10,1, 11.9,1,1, 3.481, 10506.747, 411.077, 52883.563 25/03/04,14:33:34,14,10,1, 11.9,1,1, 3.481, 10506.714, 411.072, 52883.561 25/03/04,14:33:34,15,10,1, 11.9,1,1, 3.481, 10506.761, 411.066, 52883.639 25/03/04,14:33:34,16,10,1, 11.9,1,1, 3.481, 10506.734, 411.076, 52883.603 25/03/04,14:33:34,17,10,1, 11.9,1,1, 3.481, 10506.759, 411.073, 52883.581 25/03/04,14:33:34,18,10,1, 11.9,1,1, 3.481, 10506.759, 411.077, 52883.634 25/03/04,14:33:34,19,10,1, 11.9,1,1, 3.481, 10506.745, 411.043, 52883.576 25/03/04,14:33:35,00,10,1, 11.9,1,1, 3.477, 10506.741, 411.043, 52883.576 25/03/04,14:33:35,01,10,1, 11.9,1,1, 3.477, 10506.759, 411.064, 52883.621 25/03/04,14:33:35,02,10,1, 11.9,1,1, 3.477, 10506.735, 411.042, 52883.575 25/03/04,14:33:35,03,10,1, 11.9,1,1, 3.477, 10506.740, 411.049, 52883.505 25/03/04,14:33:35,04,10,1, 11.9,1,1, 3.477, 10506.751, 411.044, 52883.553 25/03/04,14:33:35,05,10,1, 11.9,1,1, 3.477, 10506.766, 411.045, 52883.495 25/03/04,14:33:35,06,10,1, 11.9,1,1, 3.477, 10506.777, 411.038, 52883.518 25/03/04,14:33:35,07,10,1, 11.9,1,1, 3.477, 10506.781, 411.061, 52883.523 25/03/04,14:33:35,08,10,1, 11.9,1,1, 3.477, 10506.778, 411.048, 52883.569 25/03/04,14:33:35,09,10,1, 11.9,1,1, 3.477, 10506.756, 411.018, 52883.560 25/03/04,14:33:35,10,10,1, 11.9,1,1, 3.477, 10506.761, 411.005, 52883.594 25/03/04,14:33:35,11,10,1, 11.9,1,1, 3.477, 10506.771, 411.006, 52883.501 25/03/04,14:33:35,12,10,1, 11.9,1,1, 3.477, 10506.769, 411.012, 52883.569 25/03/04,14:33:35,13,10,1, 11.9,1,1, 3.477, 10506.792, 410.997, 52883.500 25/03/04,14:33:35,14,10,1, 11.9,1,1, 3.477, 10506.832, 411.007, 52883.523 25/03/04,14:33:35,15,10,1, 11.9,1,1, 3.477, 10506.782, 410.994, 52883.591 25/03/04,14:33:35,16,10,1, 11.9,1,1, 3.477, 10506.773, 411.017, 52883.566 25/03/04,14:33:35,17,10,1, 11.9,1,1, 3.477, 10506.797, 411.000, 52883.580 25/03/04,14:33:35,18,10,1, 11.9,1,1, 3.477, 10506.792, 411.025, 52883.496 25/03/04,14:33:35,19,10,1, 11.9,1,1, 3.477, 10506.805, 411.013, 52883.498 25/03/04,14:33:36,00,10,1, 11.9,1,1, 3.481, 10506.799, 411.013, 52883.498 25/03/04,14:33:36,01,10,1, 11.9,1,1, 3.481, 10506.802, 411.000, 52883.486 25/03/04,14:33:36,02,10,1, 11.9,1,1, 3.481, 10506.810, 410.990, 52883.542 25/03/04,14:33:36,03,10,1, 11.9,1,1, 3.481, 10506.792, 410.979, 52883.526 25/03/04,14:33:36,04,10,1, 11.9,1,1, 3.481, 10506.801, 410.980, 52883.525 25/03/04,14:33:36,05,10,1, 11.9,1,1, 3.481, 10506.812, 410.988, 52883.491 25/03/04,14:33:36,06,10,1, 11.9,1,1, 3.481, 10506.801, 410.979, 52883.522 25/03/04,14:33:36,07,10,1, 11.9,1,1, 3.481, 10506.839, 410.954, 52883.521 25/03/04,14:33:36,08,10,1, 11.9,1,1, 3.481, 10506.800, 410.961, 52883.530 25/03/04,14:33:36,09,10,1, 11.9,1,1, 3.481, 10506.829, 410.967, 52883.515 25/03/04,14:33:36,10,10,1, 11.9,1,1, 3.481, 10506.778, 410.948, 52883.510 25/03/04,14:33:36,11,10,1, 11.9,1,1, 3.481, 10506.821, 410.959, 52883.479 25/03/04,14:33:36,12,10,1, 11.9,1,1, 3.481, 10506.810, 410.954, 52883.492 25/03/04,14:33:36,13,10,1, 11.9,1,1, 3.481, 10506.805, 410.963, 52883.463 25/03/04,14:33:36,14,10,1, 11.9,1,1, 3.481, 10506.817, 410.964, 52883.461 25/03/04,14:33:36,15,10,1, 11.9,1,1, 3.481, 10506.837, 410.965, 52883.536 25/03/04,14:33:36,16,10,1, 11.9,1,1, 3.481, 10506.818, 410.951, 52883.561 25/03/04,14:33:36,17,10,1, 11.9,1,1, 3.481, 10506.810, 410.957, 52883.513 25/03/04,14:33:36,18,10,1, 11.9,1,1, 3.481, 10506.815, 410.951, 52883.481 25/03/04,14:33:36,19,10,1, 11.9,1,1, 3.481, 10506.829, 410.958, 52883.499 25/03/04,14:33:37,00,10,1, 11.9,1,1, 3.482, 10506.824, 410.958, 52883.499 25/03/04,14:33:37,01,10,1, 11.9,1,1, 3.482, 10506.818, 410.940, 52883.517 25/03/04,14:33:37,02,10,1, 11.9,1,1, 3.482, 10506.815, 410.955, 52883.486 25/03/04,14:33:37,03,10,1, 11.9,1,1, 3.482, 10506.846, 410.944, 52883.499 25/03/04,14:33:37,04,10,1, 11.9,1,1, 3.482, 10506.823, 410.952, 52883.448 25/03/04,14:33:37,05,10,1, 11.9,1,1, 3.482, 10506.825, 410.933, 52883.468 25/03/04,14:33:37,06,10,1, 11.9,1,1, 3.482, 10506.813, 410.914, 52883.459 25/03/04,14:33:37,07,10,1, 11.9,1,1, 3.482, 10506.834, 410.918, 52883.440 25/03/04,14:33:37,08,10,1, 11.9,1,1, 3.482, 10506.843, 410.919, 52883.537 25/03/04,14:33:37,09,10,1, 11.9,1,1, 3.482, 10506.838, 410.929, 52883.479 25/03/04,14:33:37,10,10,1, 11.9,1,1, 3.482, 10506.820, 410.907, 52883.509 25/03/04,14:33:37,11,10,1, 11.9,1,1, 3.482, 10506.819, 410.905, 52883.563 25/03/04,14:33:37,12,10,1, 11.9,1,1, 3.482, 10506.837, 410.904, 52883.529 25/03/04,14:33:37,13,10,1, 11.9,1,1, 3.482, 10506.842, 410.917, 52883.485 25/03/04,14:33:37,14,10,1, 11.9,1,1, 3.482, 10506.824, 410.895, 52883.417 25/03/04,14:33:37,15,10,1, 11.9,1,1, 3.482, 10506.836, 410.902, 52883.547 25/03/04,14:33:37,16,10,1, 11.9,1,1, 3.482, 10506.831, 410.892, 52883.529 25/03/04,14:33:37,17,10,1, 11.9,1,1, 3.482, 10506.845, 410.892, 52883.412 25/03/04,14:33:37,18,10,1, 11.9,1,1, 3.482, 10506.812, 410.904, 52883.463 25/03/04,14:33:37,19,10,1, 11.9,1,1, 3.482, 10506.812, 410.873, 52883.378 25/03/04,14:33:38,00,09,1, 11.9,1,1, 3.482, 10506.808, 410.873, 52883.378 25/03/04,14:33:38,01,09,1, 11.9,1,1, 3.482, 10506.813, 410.857, 52883.363 25/03/04,14:33:38,02,09,1, 11.9,1,1, 3.482, 10506.833, 410.875, 52883.415 25/03/04,14:33:38,03,09,1, 11.9,1,1, 3.482, 10506.831, 410.875, 52883.463 25/03/04,14:33:38,04,09,1, 11.9,1,1, 3.482, 10506.821, 410.865, 52883.437 25/03/04,14:33:38,05,09,1, 11.9,1,1, 3.482, 10506.841, 410.834, 52883.493 25/03/04,14:33:38,06,09,1, 11.9,1,1, 3.482, 10506.858, 410.872, 52883.511 25/03/04,14:33:38,07,09,1, 11.9,1,1, 3.482, 10506.825, 410.853, 52883.444 25/03/04,14:33:38,08,09,1, 11.9,1,1, 3.482, 10506.835, 410.852, 52883.516 25/03/04,14:33:38,09,09,1, 11.9,1,1, 3.482, 10506.805, 410.867, 52883.494 25/03/04,14:33:38,10,09,1, 11.9,1,1, 3.482, 10506.833, 410.843, 52883.478 25/03/04,14:33:38,11,09,1, 11.9,1,1, 3.482, 10506.829, 410.827, 52883.429 25/03/04,14:33:38,12,09,1, 11.9,1,1, 3.482, 10506.835, 410.843, 52883.505 25/03/04,14:33:38,13,09,1, 11.9,1,1, 3.482, 10506.841, 410.831, 52883.500 25/03/04,14:33:38,14,09,1, 11.9,1,1, 3.482, 10506.848, 410.839, 52883.469 25/03/04,14:33:38,15,09,1, 11.9,1,1, 3.482, 10506.875, 410.846, 52883.497 25/03/04,14:33:38,16,09,1, 11.9,1,1, 3.482, 10506.842, 410.818, 52883.399 25/03/04,14:33:38,17,09,1, 11.9,1,1, 3.482, 10506.852, 410.845, 52883.423 25/03/04,14:33:38,18,09,1, 11.9,1,1, 3.482, 10506.868, 410.847, 52883.511 25/03/04,14:33:38,19,09,1, 11.9,1,1, 3.482, 10506.851, 410.837, 52883.445 25/03/04,14:33:39,00,09,1, 11.9,1,1, 3.482, 10506.849, 410.837, 52883.445 25/03/04,14:33:39,01,09,1, 11.9,1,1, 3.482, 10506.873, 410.824, 52883.450 25/03/04,14:33:39,02,09,1, 11.9,1,1, 3.482, 10506.844, 410.840, 52883.482 25/03/04,14:33:39,03,09,1, 11.9,1,1, 3.482, 10506.856, 410.827, 52883.531 25/03/04,14:33:39,04,09,1, 11.9,1,1, 3.482, 10506.865, 410.809, 52883.477 25/03/04,14:33:39,05,09,1, 11.9,1,1, 3.482, 10506.870, 410.821, 52883.475 25/03/04,14:33:39,06,09,1, 11.9,1,1, 3.482, 10506.870, 410.823, 52883.528 25/03/04,14:33:39,07,09,1, 11.9,1,1, 3.482, 10506.831, 410.811, 52883.311 25/03/04,14:33:39,08,09,1, 11.9,1,1, 3.482, 10506.852, 410.814, 52883.438 25/03/04,14:33:39,09,09,1, 11.9,1,1, 3.482, 10506.835, 410.790, 52883.405 25/03/04,14:33:39,10,09,1, 11.9,1,1, 3.482, 10506.855, 410.797, 52883.428 25/03/04,14:33:39,11,09,1, 11.9,1,1, 3.482, 10506.848, 410.821, 52883.443 25/03/04,14:33:39,12,09,1, 11.9,1,1, 3.482, 10506.860, 410.773, 52883.253 25/03/04,14:33:39,13,09,1, 11.9,1,1, 3.482, 10506.862, 410.811, 52883.409 25/03/04,14:33:39,14,09,1, 11.9,1,1, 3.482, 10506.840, 410.790, 52883.453 25/03/04,14:33:39,15,09,1, 11.9,1,1, 3.482, 10506.842, 410.800, 52883.372 25/03/04,14:33:39,16,09,1, 11.9,1,1, 3.482, 10506.856, 410.795, 52883.411 25/03/04,14:33:39,17,09,1, 11.9,1,1, 3.482, 10506.875, 410.782, 52883.418 25/03/04,14:33:39,18,09,1, 11.9,1,1, 3.482, 10506.842, 410.788, 52883.446 25/03/04,14:33:39,19,09,1, 11.9,1,1, 3.482, 10506.849, 410.775, 52883.411 25/03/04,14:33:40,00,09,1, 11.9,1,1, 3.481, 10506.849, 410.775, 52883.411 25/03/04,14:33:40,01,09,1, 11.9,1,1, 3.481, 10506.840, 410.738, 52883.343 25/03/04,14:33:40,02,09,1, 11.9,1,1, 3.481, 10506.836, 410.763, 52883.429 25/03/04,14:33:40,03,09,1, 11.9,1,1, 3.481, 10506.864, 410.789, 52883.368 25/03/04,14:33:40,04,09,1, 11.9,1,1, 3.481, 10506.851, 410.768, 52883.397 25/03/04,14:33:40,05,09,1, 11.9,1,1, 3.481, 10506.859, 410.766, 52883.475 25/03/04,14:33:40,06,09,1, 11.9,1,1, 3.481, 10506.858, 410.757, 52883.431 25/03/04,14:33:40,07,09,1, 11.9,1,1, 3.481, 10506.854, 410.760, 52883.433 25/03/04,14:33:40,08,09,1, 11.9,1,1, 3.481, 10506.840, 410.773, 52883.417 25/03/04,14:33:40,09,09,1, 11.9,1,1, 3.481, 10506.849, 410.771, 52883.351 25/03/04,14:33:40,10,09,1, 11.9,1,1, 3.481, 10506.846, 410.736, 52883.339 25/03/04,14:33:40,11,09,1, 11.9,1,1, 3.481, 10506.879, 410.731, 52883.359 25/03/04,14:33:40,12,09,1, 11.9,1,1, 3.481, 10506.893, 410.741, 52883.413 25/03/04,14:33:40,13,09,1, 11.9,1,1, 3.481, 10506.866, 410.737, 52883.352 25/03/04,14:33:40,14,09,1, 11.9,1,1, 3.481, 10506.856, 410.740, 52883.366 25/03/04,14:33:40,15,09,1, 11.9,1,1, 3.481, 10506.898, 410.727, 52883.347 25/03/04,14:33:40,16,09,1, 11.9,1,1, 3.481, 10506.881, 410.718, 52883.374 25/03/04,14:33:40,17,09,1, 11.9,1,1, 3.481, 10506.898, 410.726, 52883.359 25/03/04,14:33:40,18,09,1, 11.9,1,1, 3.481, 10506.886, 410.736, 52883.394 25/03/04,14:33:40,19,09,1, 11.9,1,1, 3.481, 10506.880, 410.719, 52883.435 25/03/04,14:33:41,00,09,1, 12.0,1,1, 3.480, 10506.874, 410.719, 52883.435 25/03/04,14:33:41,01,09,1, 12.0,1,1, 3.480, 10506.875, 410.727, 52883.461 25/03/04,14:33:41,02,09,1, 12.0,1,1, 3.480, 10506.878, 410.726, 52883.409 25/03/04,14:33:41,03,09,1, 12.0,1,1, 3.480, 10506.902, 410.718, 52883.371 25/03/04,14:33:41,04,09,1, 12.0,1,1, 3.480, 10506.890, 410.732, 52883.395 25/03/04,14:33:41,05,09,1, 12.0,1,1, 3.480, 10506.894, 410.708, 52883.364 25/03/04,14:33:41,06,09,1, 12.0,1,1, 3.480, 10506.906, 410.701, 52883.364 25/03/04,14:33:41,07,09,1, 12.0,1,1, 3.480, 10506.909, 410.678, 52883.333 25/03/04,14:33:41,08,09,1, 12.0,1,1, 3.480, 10506.901, 410.697, 52883.367 25/03/04,14:33:41,09,09,1, 12.0,1,1, 3.480, 10506.911, 410.689, 52883.340 25/03/04,14:33:41,10,09,1, 12.0,1,1, 3.480, 10506.903, 410.681, 52883.387 25/03/04,14:33:41,11,09,1, 12.0,1,1, 3.480, 10506.892, 410.700, 52883.371 25/03/04,14:33:41,12,09,1, 12.0,1,1, 3.480, 10506.909, 410.670, 52883.458 25/03/04,14:33:41,13,09,1, 12.0,1,1, 3.480, 10506.910, 410.669, 52883.454 25/03/04,14:33:41,14,09,1, 12.0,1,1, 3.480, 10506.919, 410.671, 52883.402 25/03/04,14:33:41,15,09,1, 12.0,1,1, 3.480, 10506.889, 410.656, 52883.402 25/03/04,14:33:41,16,09,1, 12.0,1,1, 3.480, 10506.898, 410.663, 52883.421 25/03/04,14:33:41,17,09,1, 12.0,1,1, 3.480, 10506.908, 410.663, 52883.378 25/03/04,14:33:41,18,09,1, 12.0,1,1, 3.480, 10506.913, 410.648, 52883.337 25/03/04,14:33:41,19,09,1, 12.0,1,1, 3.480, 10506.909, 410.654, 52883.312 25/03/04,14:33:42,00,09,1, 11.8,1,1, 3.472, 10506.908, 410.654, 52883.312 25/03/04,14:33:42,01,09,1, 11.8,1,1, 3.472, 10506.891, 410.631, 52883.337 25/03/04,14:33:42,02,09,1, 11.8,1,1, 3.472, 10506.908, 410.672, 52883.364 25/03/04,14:33:42,03,09,1, 11.8,1,1, 3.472, 10506.901, 410.632, 52883.347 25/03/04,14:33:42,04,09,1, 11.8,1,1, 3.472, 10506.894, 410.642, 52883.353 25/03/04,14:33:42,05,09,1, 11.8,1,1, 3.472, 10506.906, 410.646, 52883.377 25/03/04,14:33:42,06,09,1, 11.8,1,1, 3.472, 10506.913, 410.620, 52883.434 25/03/04,14:33:42,07,09,1, 11.8,1,1, 3.472, 10506.909, 410.635, 52883.393 25/03/04,14:33:42,08,09,1, 11.8,1,1, 3.472, 10506.890, 410.622, 52883.410 25/03/04,14:33:42,09,09,1, 11.8,1,1, 3.472, 10506.921, 410.617, 52883.341 25/03/04,14:33:42,10,09,1, 11.8,1,1, 3.472, 10506.906, 410.615, 52883.344 25/03/04,14:33:42,11,09,1, 11.8,1,1, 3.472, 10506.915, 410.640, 52883.298 25/03/04,14:33:42,12,09,1, 11.8,1,1, 3.472, 10506.899, 410.623, 52883.336 25/03/04,14:33:42,13,09,1, 11.8,1,1, 3.472, 10506.920, 410.609, 52883.318 25/03/04,14:33:42,14,09,1, 11.8,1,1, 3.472, 10506.898, 410.617, 52883.357 25/03/04,14:33:42,15,09,1, 11.8,1,1, 3.472, 10506.907, 410.600, 52883.329 25/03/04,14:33:42,16,09,1, 11.8,1,1, 3.472, 10506.896, 410.587, 52883.387 25/03/04,14:33:42,17,09,1, 11.8,1,1, 3.472, 10506.906, 410.578, 52883.302 25/03/04,14:33:42,18,09,1, 11.8,1,1, 3.472, 10506.918, 410.595, 52883.343 25/03/04,14:33:42,19,09,1, 11.8,1,1, 3.472, 10506.904, 410.574, 52883.270 25/03/04,14:33:43,00,09,1, 11.8,1,1, 3.470, 10506.899, 410.574, 52883.270 25/03/04,14:33:43,01,09,1, 11.8,1,1, 3.470, 10506.905, 410.578, 52883.387 25/03/04,14:33:43,02,09,1, 11.8,1,1, 3.470, 10506.909, 410.566, 52883.316 25/03/04,14:33:43,03,09,1, 11.8,1,1, 3.470, 10506.919, 410.575, 52883.314 25/03/04,14:33:43,04,09,1, 11.8,1,1, 3.470, 10506.918, 410.574, 52883.313 25/03/04,14:33:43,05,09,1, 11.8,1,1, 3.470, 10506.893, 410.565, 52883.358 25/03/04,14:33:43,06,09,1, 11.8,1,1, 3.470, 10506.915, 410.562, 52883.307 25/03/04,14:33:43,07,09,1, 11.8,1,1, 3.470, 10506.869, 410.545, 52883.308 25/03/04,14:33:43,08,09,1, 11.8,1,1, 3.470, 10506.885, 410.541, 52883.350 25/03/04,14:33:43,09,09,1, 11.8,1,1, 3.470, 10506.870, 410.578, 52883.318 25/03/04,14:33:43,10,09,1, 11.8,1,1, 3.470, 10506.886, 410.522, 52883.343 25/03/04,14:33:43,11,09,1, 11.8,1,1, 3.470, 10506.884, 410.566, 52883.308 25/03/04,14:33:43,12,09,1, 11.8,1,1, 3.470, 10506.891, 410.554, 52883.247 25/03/04,14:33:43,13,09,1, 11.8,1,1, 3.470, 10506.909, 410.541, 52883.405 25/03/04,14:33:43,14,09,1, 11.8,1,1, 3.470, 10506.914, 410.546, 52883.283 25/03/04,14:33:43,15,09,1, 11.8,1,1, 3.470, 10506.890, 410.525, 52883.276 25/03/04,14:33:43,16,09,1, 11.8,1,1, 3.470, 10506.912, 410.537, 52883.309 25/03/04,14:33:43,17,09,1, 11.8,1,1, 3.470, 10506.914, 410.519, 52883.282 25/03/04,14:33:43,18,09,1, 11.8,1,1, 3.470, 10506.911, 410.514, 52883.291 25/03/04,14:33:43,19,09,1, 11.8,1,1, 3.470, 10506.915, 410.511, 52883.292 25/03/04,14:33:44,00,09,1, 11.9,1,1, 3.474, 10506.908, 410.511, 52883.292 25/03/04,14:33:44,01,09,1, 11.9,1,1, 3.474, 10506.900, 410.497, 52883.274 25/03/04,14:33:44,02,09,1, 11.9,1,1, 3.474, 10506.902, 410.503, 52883.303 25/03/04,14:33:44,03,09,1, 11.9,1,1, 3.474, 10506.915, 410.497, 52883.265 25/03/04,14:33:44,04,09,1, 11.9,1,1, 3.474, 10506.902, 410.499, 52883.291 25/03/04,14:33:44,05,09,1, 11.9,1,1, 3.474, 10506.915, 410.483, 52883.281 25/03/04,14:33:44,06,09,1, 11.9,1,1, 3.474, 10506.909, 410.486, 52883.286 25/03/04,14:33:44,07,09,1, 11.9,1,1, 3.474, 10506.906, 410.463, 52883.282 25/03/04,14:33:44,08,09,1, 11.9,1,1, 3.474, 10506.903, 410.474, 52883.329 25/03/04,14:33:44,09,09,1, 11.9,1,1, 3.474, 10506.931, 410.454, 52883.294 25/03/04,14:33:44,10,09,1, 11.9,1,1, 3.474, 10506.890, 410.466, 52883.336 25/03/04,14:33:44,11,09,1, 11.9,1,1, 3.474, 10506.915, 410.471, 52883.236 25/03/04,14:33:44,12,09,1, 11.9,1,1, 3.474, 10506.895, 410.473, 52883.256 25/03/04,14:33:44,13,09,1, 11.9,1,1, 3.474, 10506.893, 410.470, 52883.266 25/03/04,14:33:44,14,09,1, 11.9,1,1, 3.474, 10506.908, 410.467, 52883.307 25/03/04,14:33:44,15,09,1, 11.9,1,1, 3.474, 10506.904, 410.444, 52883.273 25/03/04,14:33:44,16,09,1, 11.9,1,1, 3.474, 10506.888, 410.446, 52883.300 25/03/04,14:33:44,17,09,1, 11.9,1,1, 3.474, 10506.868, 410.454, 52883.301 25/03/04,14:33:44,18,09,1, 11.9,1,1, 3.474, 10506.912, 410.442, 52883.284 25/03/04,14:33:44,19,09,1, 11.9,1,1, 3.474, 10506.884, 410.441, 52883.239 25/03/04,14:33:45,00,09,1, 11.9,1,1, 3.485, 10506.883, 410.441, 52883.239 25/03/04,14:33:45,01,09,1, 11.9,1,1, 3.485, 10506.907, 410.440, 52883.283 25/03/04,14:33:45,02,09,1, 11.9,1,1, 3.485, 10506.883, 410.446, 52883.314 25/03/04,14:33:45,03,09,1, 11.9,1,1, 3.485, 10506.907, 410.425, 52883.300 25/03/04,14:33:45,04,09,1, 11.9,1,1, 3.485, 10506.908, 410.440, 52883.276 25/03/04,14:33:45,05,09,1, 11.9,1,1, 3.485, 10506.906, 410.417, 52883.221 25/03/04,14:33:45,06,09,1, 11.9,1,1, 3.485, 10506.898, 410.414, 52883.205 25/03/04,14:33:45,07,09,1, 11.9,1,1, 3.485, 10506.908, 410.419, 52883.278 25/03/04,14:33:45,08,09,1, 11.9,1,1, 3.485, 10506.911, 410.424, 52883.229 25/03/04,14:33:45,09,09,1, 11.9,1,1, 3.485, 10506.923, 410.406, 52883.199 25/03/04,14:33:45,10,09,1, 11.9,1,1, 3.485, 10506.905, 410.418, 52883.197 25/03/04,14:33:45,11,09,1, 11.9,1,1, 3.485, 10506.915, 410.400, 52883.211 25/03/04,14:33:45,12,09,1, 11.9,1,1, 3.485, 10506.885, 410.416, 52883.287 25/03/04,14:33:45,13,09,1, 11.9,1,1, 3.485, 10506.910, 410.375, 52883.200 25/03/04,14:33:45,14,09,1, 11.9,1,1, 3.485, 10506.905, 410.407, 52883.268 25/03/04,14:33:45,15,09,1, 11.9,1,1, 3.485, 10506.899, 410.390, 52883.283 25/03/04,14:33:45,16,09,1, 11.9,1,1, 3.485, 10506.906, 410.382, 52883.258 25/03/04,14:33:45,17,09,1, 11.9,1,1, 3.485, 10506.900, 410.383, 52883.240 25/03/04,14:33:45,18,09,1, 11.9,1,1, 3.485, 10506.898, 410.393, 52883.306 25/03/04,14:33:45,19,09,1, 11.9,1,1, 3.485, 10506.886, 410.397, 52883.258 25/03/04,14:33:46,00,09,1, 11.9,1,1, 3.481, 10506.883, 410.397, 52883.258 25/03/04,14:33:46,01,09,1, 11.9,1,1, 3.481, 10506.888, 410.380, 52883.218 25/03/04,14:33:46,02,09,1, 11.9,1,1, 3.481, 10506.897, 410.373, 52883.243 25/03/04,14:33:46,03,09,1, 11.9,1,1, 3.481, 10506.870, 410.370, 52883.253 25/03/04,14:33:46,04,09,1, 11.9,1,1, 3.481, 10506.903, 410.367, 52883.255 25/03/04,14:33:46,05,09,1, 11.9,1,1, 3.481, 10506.898, 410.391, 52883.321 25/03/04,14:33:46,06,09,1, 11.9,1,1, 3.481, 10506.906, 410.365, 52883.324 25/03/04,14:33:46,07,09,1, 11.9,1,1, 3.481, 10506.906, 410.383, 52883.324 25/03/04,14:33:46,08,09,1, 11.9,1,1, 3.481, 10506.915, 410.362, 52883.317 25/03/04,14:33:46,09,09,1, 11.9,1,1, 3.481, 10506.909, 410.354, 52883.290 25/03/04,14:33:46,10,09,1, 11.9,1,1, 3.481, 10506.880, 410.377, 52883.276 25/03/04,14:33:46,11,09,1, 11.9,1,1, 3.481, 10506.902, 410.359, 52883.231 25/03/04,14:33:46,12,09,1, 11.9,1,1, 3.481, 10506.905, 410.328, 52883.227 25/03/04,14:33:46,13,09,1, 11.9,1,1, 3.481, 10506.877, 410.334, 52883.186 25/03/04,14:33:46,14,09,1, 11.9,1,1, 3.481, 10506.884, 410.345, 52883.199 25/03/04,14:33:46,15,09,1, 11.9,1,1, 3.481, 10506.899, 410.353, 52883.223 25/03/04,14:33:46,16,09,1, 11.9,1,1, 3.481, 10506.875, 410.332, 52883.268 25/03/04,14:33:46,17,09,1, 11.9,1,1, 3.481, 10506.897, 410.328, 52883.253 25/03/04,14:33:46,18,09,1, 11.9,1,1, 3.481, 10506.884, 410.324, 52883.254 25/03/04,14:33:46,19,09,1, 11.9,1,1, 3.481, 10506.890, 410.316, 52883.237 25/03/04,14:33:47,00,09,1, 11.9,1,1, 3.482, 10506.883, 410.316, 52883.237 25/03/04,14:33:47,01,09,1, 11.9,1,1, 3.482, 10506.883, 410.336, 52883.275 25/03/04,14:33:47,02,09,1, 11.9,1,1, 3.482, 10506.879, 410.310, 52883.207 25/03/04,14:33:47,03,09,1, 11.9,1,1, 3.482, 10506.883, 410.313, 52883.274 25/03/04,14:33:47,04,09,1, 11.9,1,1, 3.482, 10506.875, 410.321, 52883.281 25/03/04,14:33:47,05,09,1, 11.9,1,1, 3.482, 10506.885, 410.308, 52883.175 25/03/04,14:33:47,06,09,1, 11.9,1,1, 3.482, 10506.914, 410.303, 52883.151 25/03/04,14:33:47,07,09,1, 11.9,1,1, 3.482, 10506.903, 410.306, 52883.171 25/03/04,14:33:47,08,09,1, 11.9,1,1, 3.482, 10506.898, 410.302, 52883.152 25/03/04,14:33:47,09,09,1, 11.9,1,1, 3.482, 10506.884, 410.312, 52883.265 25/03/04,14:33:47,10,09,1, 11.9,1,1, 3.482, 10506.886, 410.309, 52883.203 25/03/04,14:33:47,11,09,1, 11.9,1,1, 3.482, 10506.884, 410.291, 52883.265 25/03/04,14:33:47,12,09,1, 11.9,1,1, 3.482, 10506.894, 410.304, 52883.231 25/03/04,14:33:47,13,09,1, 11.9,1,1, 3.482, 10506.894, 410.289, 52883.313 25/03/04,14:33:47,14,09,1, 11.9,1,1, 3.482, 10506.861, 410.302, 52883.175 25/03/04,14:33:47,15,09,1, 11.9,1,1, 3.482, 10506.898, 410.294, 52883.193 25/03/04,14:33:47,16,09,1, 11.9,1,1, 3.482, 10506.891, 410.304, 52883.291 25/03/04,14:33:47,17,09,1, 11.9,1,1, 3.482, 10506.897, 410.267, 52883.184 25/03/04,14:33:47,18,09,1, 11.9,1,1, 3.482, 10506.887, 410.264, 52883.188 25/03/04,14:33:47,19,09,1, 11.9,1,1, 3.482, 10506.908, 410.286, 52883.185 25/03/04,14:33:48,00,09,1, 11.9,1,1, 3.483, 10506.908, 410.286, 52883.185 25/03/04,14:33:48,01,09,1, 11.9,1,1, 3.483, 10506.885, 410.264, 52883.176 25/03/04,14:33:48,02,09,1, 11.9,1,1, 3.483, 10506.861, 410.239, 52883.188 25/03/04,14:33:48,03,09,1, 11.9,1,1, 3.483, 10506.880, 410.247, 52883.181 25/03/04,14:33:48,04,09,1, 11.9,1,1, 3.483, 10506.880, 410.265, 52883.240 25/03/04,14:33:48,05,09,1, 11.9,1,1, 3.483, 10506.885, 410.254, 52883.253 25/03/04,14:33:48,06,09,1, 11.9,1,1, 3.483, 10506.886, 410.256, 52883.184 25/03/04,14:33:48,07,09,1, 11.9,1,1, 3.483, 10506.864, 410.259, 52883.269 25/03/04,14:33:48,08,09,1, 11.9,1,1, 3.483, 10506.874, 410.249, 52883.223 25/03/04,14:33:48,09,09,1, 11.9,1,1, 3.483, 10506.892, 410.247, 52883.215 25/03/04,14:33:48,10,09,1, 11.9,1,1, 3.483, 10506.892, 410.252, 52883.181 25/03/04,14:33:48,11,09,1, 11.9,1,1, 3.483, 10506.851, 410.234, 52883.193 25/03/04,14:33:48,12,09,1, 11.9,1,1, 3.483, 10506.869, 410.236, 52883.248 25/03/04,14:33:48,13,09,1, 11.9,1,1, 3.483, 10506.876, 410.206, 52883.212 25/03/04,14:33:48,14,09,1, 11.9,1,1, 3.483, 10506.889, 410.225, 52883.143 25/03/04,14:33:48,15,09,1, 11.9,1,1, 3.483, 10506.882, 410.218, 52883.094 25/03/04,14:33:48,16,09,1, 11.9,1,1, 3.483, 10506.854, 410.233, 52883.135 25/03/04,14:33:48,17,09,1, 11.9,1,1, 3.483, 10506.874, 410.193, 52883.193 25/03/04,14:33:48,18,09,1, 11.9,1,1, 3.483, 10506.865, 410.211, 52883.179 25/03/04,14:33:48,19,09,1, 11.9,1,1, 3.483, 10506.869, 410.202, 52883.198 25/03/04,14:33:49,00,09,1, 11.9,1,1, 3.482, 10506.866, 410.202, 52883.198 25/03/04,14:33:49,01,09,1, 11.9,1,1, 3.482, 10506.867, 410.206, 52883.177 25/03/04,14:33:49,02,09,1, 11.9,1,1, 3.482, 10506.866, 410.174, 52883.121 25/03/04,14:33:49,03,09,1, 11.9,1,1, 3.482, 10506.864, 410.185, 52883.174 25/03/04,14:33:49,04,09,1, 11.9,1,1, 3.482, 10506.863, 410.161, 52883.148 25/03/04,14:33:49,05,09,1, 11.9,1,1, 3.482, 10506.849, 410.165, 52883.153 25/03/04,14:33:49,06,09,1, 11.9,1,1, 3.482, 10506.856, 410.183, 52883.150 25/03/04,14:33:49,07,09,1, 11.9,1,1, 3.482, 10506.870, 410.169, 52883.172 25/03/04,14:33:49,08,09,1, 11.9,1,1, 3.482, 10506.864, 410.175, 52883.127 25/03/04,14:33:49,09,09,1, 11.9,1,1, 3.482, 10506.853, 410.181, 52883.076 25/03/04,14:33:49,10,09,1, 11.9,1,1, 3.482, 10506.855, 410.172, 52883.089 25/03/04,14:33:49,11,09,1, 11.9,1,1, 3.482, 10506.840, 410.165, 52883.103 25/03/04,14:33:49,12,09,1, 11.9,1,1, 3.482, 10506.857, 410.155, 52883.145 25/03/04,14:33:49,13,09,1, 11.9,1,1, 3.482, 10506.837, 410.152, 52883.223 25/03/04,14:33:49,14,09,1, 11.9,1,1, 3.482, 10506.855, 410.161, 52883.212 25/03/04,14:33:49,15,09,1, 11.9,1,1, 3.482, 10506.851, 410.174, 52883.133 25/03/04,14:33:49,16,09,1, 11.9,1,1, 3.482, 10506.862, 410.162, 52883.108 25/03/04,14:33:49,17,09,1, 11.9,1,1, 3.482, 10506.843, 410.170, 52883.147 25/03/04,14:33:49,18,09,1, 11.9,1,1, 3.482, 10506.860, 410.155, 52883.141 25/03/04,14:33:49,19,09,1, 11.9,1,1, 3.482, 10506.845, 410.161, 52883.172 25/03/04,14:33:50,00,09,1, 12.0,1,1, 3.483, 10506.841, 410.161, 52883.172 25/03/04,14:33:50,01,09,1, 12.0,1,1, 3.483, 10506.877, 410.153, 52883.158 25/03/04,14:33:50,02,09,1, 12.0,1,1, 3.483, 10506.852, 410.127, 52883.123 25/03/04,14:33:50,03,09,1, 12.0,1,1, 3.483, 10506.856, 410.147, 52883.146 25/03/04,14:33:50,04,09,1, 12.0,1,1, 3.483, 10506.826, 410.136, 52883.093 25/03/04,14:33:50,05,09,1, 12.0,1,1, 3.483, 10506.856, 410.123, 52883.111 25/03/04,14:33:50,06,09,1, 12.0,1,1, 3.483, 10506.844, 410.149, 52883.157 25/03/04,14:33:50,07,09,1, 12.0,1,1, 3.483, 10506.845, 410.120, 52883.154 25/03/04,14:33:50,08,09,1, 12.0,1,1, 3.483, 10506.858, 410.115, 52883.151 25/03/04,14:33:50,09,09,1, 12.0,1,1, 3.483, 10506.835, 410.114, 52883.151 25/03/04,14:33:50,10,09,1, 12.0,1,1, 3.483, 10506.832, 410.105, 52883.186 25/03/04,14:33:50,11,09,1, 12.0,1,1, 3.483, 10506.834, 410.116, 52883.073 25/03/04,14:33:50,12,09,1, 12.0,1,1, 3.483, 10506.845, 410.084, 52883.133 25/03/04,14:33:50,13,09,1, 12.0,1,1, 3.483, 10506.829, 410.091, 52883.082 25/03/04,14:33:50,14,09,1, 12.0,1,1, 3.483, 10506.842, 410.080, 52883.113 25/03/04,14:33:50,15,09,1, 12.0,1,1, 3.483, 10506.840, 410.092, 52883.103 25/03/04,14:33:50,16,09,1, 12.0,1,1, 3.483, 10506.830, 410.073, 52883.089 25/03/04,14:33:50,17,09,1, 12.0,1,1, 3.483, 10506.832, 410.080, 52883.040 25/03/04,14:33:50,18,09,1, 12.0,1,1, 3.483, 10506.813, 410.091, 52883.182 25/03/04,14:33:50,19,09,1, 12.0,1,1, 3.483, 10506.805, 410.072, 52883.161 25/03/04,14:33:51,00,09,1, 12.0,1,1, 3.475, 10506.799, 410.072, 52883.161 25/03/04,14:33:51,01,09,1, 12.0,1,1, 3.475, 10506.816, 410.070, 52883.087 25/03/04,14:33:51,02,09,1, 12.0,1,1, 3.475, 10506.810, 410.092, 52883.071 25/03/04,14:33:51,03,09,1, 12.0,1,1, 3.475, 10506.834, 410.077, 52883.178 25/03/04,14:33:51,04,09,1, 12.0,1,1, 3.475, 10506.815, 410.077, 52883.060 25/03/04,14:33:51,05,09,1, 12.0,1,1, 3.475, 10506.813, 410.084, 52883.105 25/03/04,14:33:51,06,09,1, 12.0,1,1, 3.475, 10506.821, 410.077, 52883.125 25/03/04,14:33:51,07,09,1, 12.0,1,1, 3.475, 10506.809, 410.061, 52883.088 25/03/04,14:33:51,08,09,1, 12.0,1,1, 3.475, 10506.803, 410.050, 52883.078 25/03/04,14:33:51,09,09,1, 12.0,1,1, 3.475, 10506.812, 410.047, 52883.075 25/03/04,14:33:51,10,09,1, 12.0,1,1, 3.475, 10506.813, 410.037, 52883.090 25/03/04,14:33:51,11,09,1, 12.0,1,1, 3.475, 10506.812, 410.051, 52883.064 25/03/04,14:33:51,12,09,1, 12.0,1,1, 3.475, 10506.822, 410.039, 52883.133 25/03/04,14:33:51,13,09,1, 12.0,1,1, 3.475, 10506.803, 410.065, 52883.172 25/03/04,14:33:51,14,09,1, 12.0,1,1, 3.475, 10506.815, 410.067, 52883.182 25/03/04,14:33:51,15,09,1, 12.0,1,1, 3.475, 10506.816, 410.048, 52883.138 25/03/04,14:33:51,16,09,1, 12.0,1,1, 3.475, 10506.827, 410.012, 52883.059 25/03/04,14:33:51,17,09,1, 12.0,1,1, 3.475, 10506.806, 410.034, 52883.038 25/03/04,14:33:51,18,09,1, 12.0,1,1, 3.475, 10506.833, 410.032, 52883.083 25/03/04,14:33:51,19,09,1, 12.0,1,1, 3.475, 10506.785, 410.026, 52883.073 25/03/04,14:33:52,00,09,1, 11.9,1,1, 3.475, 10506.783, 410.026, 52883.073 25/03/04,14:33:52,01,09,1, 11.9,1,1, 3.475, 10506.810, 410.046, 52883.137 25/03/04,14:33:52,02,09,1, 11.9,1,1, 3.475, 10506.796, 410.038, 52883.147 25/03/04,14:33:52,03,09,1, 11.9,1,1, 3.475, 10506.797, 410.035, 52883.028 25/03/04,14:33:52,04,09,1, 11.9,1,1, 3.475, 10506.817, 410.024, 52883.068 25/03/04,14:33:52,05,09,1, 11.9,1,1, 3.475, 10506.777, 410.010, 52883.054 25/03/04,14:33:52,06,09,1, 11.9,1,1, 3.475, 10506.802, 410.001, 52883.105 25/03/04,14:33:52,07,09,1, 11.9,1,1, 3.475, 10506.809, 409.993, 52883.119 25/03/04,14:33:52,08,09,1, 11.9,1,1, 3.475, 10506.790, 410.027, 52883.192 25/03/04,14:33:52,09,09,1, 11.9,1,1, 3.475, 10506.798, 410.003, 52883.094 25/03/04,14:33:52,10,09,1, 11.9,1,1, 3.475, 10506.794, 410.002, 52883.031 25/03/04,14:33:52,11,09,1, 11.9,1,1, 3.475, 10506.779, 410.015, 52883.112 25/03/04,14:33:52,12,09,1, 11.9,1,1, 3.475, 10506.802, 409.979, 52883.078 25/03/04,14:33:52,13,09,1, 11.9,1,1, 3.475, 10506.747, 409.993, 52883.117 25/03/04,14:33:52,14,09,1, 11.9,1,1, 3.475, 10506.815, 409.983, 52883.056 25/03/04,14:33:52,15,09,1, 11.9,1,1, 3.475, 10506.816, 409.982, 52883.067 25/03/04,14:33:52,16,09,1, 11.9,1,1, 3.475, 10506.763, 409.982, 52883.114 25/03/04,14:33:52,17,09,1, 11.9,1,1, 3.475, 10506.780, 409.998, 52883.076 25/03/04,14:33:52,18,09,1, 11.9,1,1, 3.475, 10506.775, 409.997, 52883.082 25/03/04,14:33:52,19,09,1, 11.9,1,1, 3.475, 10506.791, 409.984, 52883.106 25/03/04,14:33:53,00,09,1, 11.9,1,1, 3.480, 10506.791, 409.984, 52883.106 25/03/04,14:33:53,01,09,1, 11.9,1,1, 3.480, 10506.783, 409.942, 52883.166 25/03/04,14:33:53,02,09,1, 11.9,1,1, 3.480, 10506.766, 409.968, 52883.094 25/03/04,14:33:53,03,09,1, 11.9,1,1, 3.480, 10506.789, 409.959, 52883.033 25/03/04,14:33:53,04,09,1, 11.9,1,1, 3.480, 10506.758, 409.976, 52883.082 25/03/04,14:33:53,05,09,1, 11.9,1,1, 3.480, 10506.767, 409.963, 52883.041 25/03/04,14:33:53,06,09,1, 11.9,1,1, 3.480, 10506.767, 409.962, 52883.059 25/03/04,14:33:53,07,09,1, 11.9,1,1, 3.480, 10506.788, 409.954, 52883.058 25/03/04,14:33:53,08,09,1, 11.9,1,1, 3.480, 10506.748, 409.950, 52883.021 25/03/04,14:33:53,09,09,1, 11.9,1,1, 3.480, 10506.769, 409.959, 52883.082 25/03/04,14:33:53,10,09,1, 11.9,1,1, 3.480, 10506.762, 409.954, 52883.034 25/03/04,14:33:53,11,09,1, 11.9,1,1, 3.480, 10506.770, 409.947, 52883.019 25/03/04,14:33:53,12,09,1, 11.9,1,1, 3.480, 10506.785, 409.931, 52883.011 25/03/04,14:33:53,13,09,1, 11.9,1,1, 3.480, 10506.746, 409.926, 52883.041 25/03/04,14:33:53,14,09,1, 11.9,1,1, 3.480, 10506.751, 409.911, 52883.068 25/03/04,14:33:53,15,09,1, 11.9,1,1, 3.480, 10506.741, 409.934, 52883.112 25/03/04,14:33:53,16,09,1, 11.9,1,1, 3.480, 10506.747, 409.927, 52883.069 25/03/04,14:33:53,17,09,1, 11.9,1,1, 3.480, 10506.747, 409.931, 52883.031 25/03/04,14:33:53,18,09,1, 11.9,1,1, 3.480, 10506.745, 409.915, 52883.029 25/03/04,14:33:53,19,09,1, 11.9,1,1, 3.480, 10506.757, 409.900, 52883.003 25/03/04,14:33:54,00,09,1, 11.9,1,1, 3.484, 10506.749, 409.900, 52883.003 25/03/04,14:33:54,01,09,1, 11.9,1,1, 3.484, 10506.754, 409.884, 52882.958 25/03/04,14:33:54,02,09,1, 11.9,1,1, 3.484, 10506.739, 409.926, 52883.052 25/03/04,14:33:54,03,09,1, 11.9,1,1, 3.484, 10506.723, 409.905, 52883.077 25/03/04,14:33:54,04,09,1, 11.9,1,1, 3.484, 10506.754, 409.881, 52883.042 25/03/04,14:33:54,05,09,1, 11.9,1,1, 3.484, 10506.728, 409.919, 52883.030 25/03/04,14:33:54,06,09,1, 11.9,1,1, 3.484, 10506.709, 409.925, 52883.012 25/03/04,14:33:54,07,09,1, 11.9,1,1, 3.484, 10506.712, 409.892, 52883.079 25/03/04,14:33:54,08,09,1, 11.9,1,1, 3.484, 10506.732, 409.887, 52883.108 25/03/04,14:33:54,09,09,1, 11.9,1,1, 3.484, 10506.725, 409.892, 52883.074 25/03/04,14:33:54,10,09,1, 11.9,1,1, 3.484, 10506.736, 409.915, 52883.020 25/03/04,14:33:54,11,09,1, 11.9,1,1, 3.484, 10506.732, 409.885, 52883.026 25/03/04,14:33:54,12,09,1, 11.9,1,1, 3.484, 10506.722, 409.875, 52882.983 25/03/04,14:33:54,13,09,1, 11.9,1,1, 3.484, 10506.740, 409.883, 52882.924 25/03/04,14:33:54,14,09,1, 11.9,1,1, 3.484, 10506.716, 409.880, 52882.960 25/03/04,14:33:54,15,09,1, 11.9,1,1, 3.484, 10506.714, 409.870, 52883.025 25/03/04,14:33:54,16,09,1, 11.9,1,1, 3.484, 10506.742, 409.868, 52883.145 25/03/04,14:33:54,17,09,1, 11.9,1,1, 3.484, 10506.702, 409.884, 52882.903 25/03/04,14:33:54,18,09,1, 11.9,1,1, 3.484, 10506.699, 409.869, 52882.998 25/03/04,14:33:54,19,09,1, 11.9,1,1, 3.484, 10506.701, 409.869, 52883.058 25/03/04,14:33:55,00,09,1, 11.9,1,1, 3.485, 10506.699, 409.869, 52883.058 25/03/04,14:33:55,01,09,1, 11.9,1,1, 3.485, 10506.693, 409.875, 52883.074 25/03/04,14:33:55,02,09,1, 11.9,1,1, 3.485, 10506.700, 409.873, 52883.015 25/03/04,14:33:55,03,09,1, 11.9,1,1, 3.485, 10506.691, 409.858, 52882.954 25/03/04,14:33:55,04,09,1, 11.9,1,1, 3.485, 10506.700, 409.867, 52883.035 25/03/04,14:33:55,05,09,1, 11.9,1,1, 3.485, 10506.681, 409.845, 52882.993 25/03/04,14:33:55,06,09,1, 11.9,1,1, 3.485, 10506.675, 409.850, 52882.862 25/03/04,14:33:55,07,09,1, 11.9,1,1, 3.485, 10506.680, 409.824, 52882.984 25/03/04,14:33:55,08,09,1, 11.9,1,1, 3.485, 10506.668, 409.839, 52882.965 25/03/04,14:33:55,09,09,1, 11.9,1,1, 3.485, 10506.699, 409.838, 52882.962 25/03/04,14:33:55,10,09,1, 11.9,1,1, 3.485, 10506.669, 409.824, 52883.043 25/03/04,14:33:55,11,09,1, 11.9,1,1, 3.485, 10506.656, 409.831, 52882.964 25/03/04,14:33:55,12,09,1, 11.9,1,1, 3.485, 10506.692, 409.839, 52883.014 25/03/04,14:33:55,13,09,1, 11.9,1,1, 3.485, 10506.683, 409.816, 52882.940 25/03/04,14:33:55,14,09,1, 11.9,1,1, 3.485, 10506.662, 409.825, 52882.983 25/03/04,14:33:55,15,09,1, 11.9,1,1, 3.485, 10506.663, 409.816, 52882.995 25/03/04,14:33:55,16,09,1, 11.9,1,1, 3.485, 10506.678, 409.839, 52882.999 25/03/04,14:33:55,17,09,1, 11.9,1,1, 3.485, 10506.667, 409.820, 52883.037 25/03/04,14:33:55,18,09,1, 11.9,1,1, 3.485, 10506.657, 409.811, 52882.924 25/03/04,14:33:55,19,09,1, 11.9,1,1, 3.485, 10506.643, 409.796, 52882.788 25/03/04,14:33:56,00,09,1, 11.9,1,1, 3.485, 10506.641, 409.796, 52882.788 25/03/04,14:33:56,01,09,1, 11.9,1,1, 3.485, 10506.671, 409.810, 52882.950 25/03/04,14:33:56,02,09,1, 11.9,1,1, 3.485, 10506.652, 409.776, 52882.936 25/03/04,14:33:56,03,09,1, 11.9,1,1, 3.485, 10506.672, 409.815, 52882.950 25/03/04,14:33:56,04,09,1, 11.9,1,1, 3.485, 10506.655, 409.781, 52882.994 25/03/04,14:33:56,05,09,1, 11.9,1,1, 3.485, 10506.651, 409.791, 52882.926 25/03/04,14:33:56,06,09,1, 11.9,1,1, 3.485, 10506.643, 409.794, 52882.906 25/03/04,14:33:56,07,09,1, 11.9,1,1, 3.485, 10506.665, 409.805, 52882.899 25/03/04,14:33:56,08,09,1, 11.9,1,1, 3.485, 10506.665, 409.800, 52882.932 25/03/04,14:33:56,09,09,1, 11.9,1,1, 3.485, 10506.634, 409.772, 52883.004 25/03/04,14:33:56,10,09,1, 11.9,1,1, 3.485, 10506.649, 409.784, 52883.043 25/03/04,14:33:56,11,09,1, 11.9,1,1, 3.485, 10506.634, 409.783, 52882.999 25/03/04,14:33:56,12,09,1, 11.9,1,1, 3.485, 10506.635, 409.783, 52882.974 25/03/04,14:33:56,13,09,1, 11.9,1,1, 3.485, 10506.638, 409.761, 52882.860 25/03/04,14:33:56,14,09,1, 11.9,1,1, 3.485, 10506.639, 409.752, 52882.910 25/03/04,14:33:56,15,09,1, 11.9,1,1, 3.485, 10506.627, 409.757, 52882.942 25/03/04,14:33:56,16,09,1, 11.9,1,1, 3.485, 10506.637, 409.760, 52882.939 25/03/04,14:33:56,17,09,1, 11.9,1,1, 3.485, 10506.600, 409.764, 52882.929 25/03/04,14:33:56,18,09,1, 11.9,1,1, 3.485, 10506.661, 409.757, 52882.887 25/03/04,14:33:56,19,09,1, 11.9,1,1, 3.485, 10506.616, 409.749, 52882.974 25/03/04,14:33:57,00,09,1, 12.0,1,1, 3.478, 10506.616, 409.749, 52882.974 25/03/04,14:33:57,01,09,1, 12.0,1,1, 3.478, 10506.626, 409.758, 52882.934 25/03/04,14:33:57,02,09,1, 12.0,1,1, 3.478, 10506.600, 409.789, 52883.064 25/03/04,14:33:57,03,09,1, 12.0,1,1, 3.478, 10506.629, 409.763, 52882.991 25/03/04,14:33:57,04,09,1, 12.0,1,1, 3.478, 10506.619, 409.759, 52883.014 25/03/04,14:33:57,05,09,1, 12.0,1,1, 3.478, 10506.622, 409.766, 52883.040 25/03/04,14:33:57,06,09,1, 12.0,1,1, 3.478, 10506.597, 409.739, 52883.000 25/03/04,14:33:57,07,09,1, 12.0,1,1, 3.478, 10506.610, 409.721, 52882.938 25/03/04,14:33:57,08,09,1, 12.0,1,1, 3.478, 10506.618, 409.739, 52882.967 25/03/04,14:33:57,09,09,1, 12.0,1,1, 3.478, 10506.638, 409.735, 52882.991 25/03/04,14:33:57,10,09,1, 12.0,1,1, 3.478, 10506.617, 409.719, 52882.935 25/03/04,14:33:57,11,09,1, 12.0,1,1, 3.478, 10506.643, 409.756, 52883.004 25/03/04,14:33:57,12,09,1, 12.0,1,1, 3.478, 10506.640, 409.756, 52883.011 25/03/04,14:33:57,13,09,1, 12.0,1,1, 3.478, 10506.617, 409.735, 52883.035 25/03/04,14:33:57,14,09,1, 12.0,1,1, 3.478, 10506.623, 409.751, 52883.011 25/03/04,14:33:57,15,09,1, 12.0,1,1, 3.478, 10506.625, 409.738, 52883.009 25/03/04,14:33:57,16,09,1, 12.0,1,1, 3.478, 10506.629, 409.734, 52883.014 25/03/04,14:33:57,17,09,1, 12.0,1,1, 3.478, 10506.590, 409.718, 52882.970 25/03/04,14:33:57,18,09,1, 12.0,1,1, 3.478, 10506.633, 409.757, 52882.957 25/03/04,14:33:57,19,09,1, 12.0,1,1, 3.478, 10506.621, 409.715, 52882.978 25/03/04,14:33:58,00,10,1, 11.9,1,1, 3.471, 10506.616, 409.715, 52882.978 25/03/04,14:33:58,01,10,1, 11.9,1,1, 3.471, 10506.626, 409.716, 52882.906 25/03/04,14:33:58,02,10,1, 11.9,1,1, 3.471, 10506.599, 409.708, 52882.970 25/03/04,14:33:58,03,10,1, 11.9,1,1, 3.471, 10506.598, 409.688, 52882.900 25/03/04,14:33:58,04,10,1, 11.9,1,1, 3.471, 10506.599, 409.712, 52882.967 25/03/04,14:33:58,05,10,1, 11.9,1,1, 3.471, 10506.592, 409.696, 52883.041 25/03/04,14:33:58,06,10,1, 11.9,1,1, 3.471, 10506.604, 409.695, 52882.967 25/03/04,14:33:58,07,10,1, 11.9,1,1, 3.471, 10506.610, 409.691, 52882.977 25/03/04,14:33:58,08,10,1, 11.9,1,1, 3.471, 10506.606, 409.687, 52882.975 25/03/04,14:33:58,09,10,1, 11.9,1,1, 3.471, 10506.582, 409.708, 52883.024 25/03/04,14:33:58,10,10,1, 11.9,1,1, 3.471, 10506.594, 409.684, 52882.980 25/03/04,14:33:58,11,10,1, 11.9,1,1, 3.471, 10506.601, 409.677, 52882.963 25/03/04,14:33:58,12,10,1, 11.9,1,1, 3.471, 10506.600, 409.694, 52882.960 25/03/04,14:33:58,13,10,1, 11.9,1,1, 3.471, 10506.589, 409.699, 52882.997 25/03/04,14:33:58,14,10,1, 11.9,1,1, 3.471, 10506.604, 409.677, 52882.879 25/03/04,14:33:58,15,10,1, 11.9,1,1, 3.471, 10506.585, 409.653, 52882.938 25/03/04,14:33:58,16,10,1, 11.9,1,1, 3.471, 10506.576, 409.666, 52882.888 25/03/04,14:33:58,17,10,1, 11.9,1,1, 3.471, 10506.597, 409.660, 52882.903 25/03/04,14:33:58,18,10,1, 11.9,1,1, 3.471, 10506.578, 409.643, 52882.962 25/03/04,14:33:58,19,10,1, 11.9,1,1, 3.471, 10506.602, 409.655, 52882.972 25/03/04,14:33:59,00,10,1, 11.9,1,1, 3.478, 10506.599, 409.655, 52882.972 25/03/04,14:33:59,01,10,1, 11.9,1,1, 3.478, 10506.566, 409.669, 52882.904 25/03/04,14:33:59,02,10,1, 11.9,1,1, 3.478, 10506.562, 409.679, 52882.980 25/03/04,14:33:59,03,10,1, 11.9,1,1, 3.478, 10506.575, 409.624, 52882.935 25/03/04,14:33:59,04,10,1, 11.9,1,1, 3.478, 10506.586, 409.631, 52882.876 25/03/04,14:33:59,05,10,1, 11.9,1,1, 3.478, 10506.571, 409.630, 52882.894 25/03/04,14:33:59,06,10,1, 11.9,1,1, 3.478, 10506.571, 409.639, 52882.970 25/03/04,14:33:59,07,10,1, 11.9,1,1, 3.478, 10506.587, 409.646, 52882.851 25/03/04,14:33:59,08,10,1, 11.9,1,1, 3.478, 10506.542, 409.642, 52882.874 25/03/04,14:33:59,09,10,1, 11.9,1,1, 3.478, 10506.565, 409.642, 52882.882 25/03/04,14:33:59,10,10,1, 11.9,1,1, 3.478, 10506.562, 409.633, 52882.872 25/03/04,14:33:59,11,10,1, 11.9,1,1, 3.478, 10506.535, 409.643, 52882.888 25/03/04,14:33:59,12,10,1, 11.9,1,1, 3.478, 10506.549, 409.615, 52882.913 25/03/04,14:33:59,13,10,1, 11.9,1,1, 3.478, 10506.554, 409.638, 52882.903 25/03/04,14:33:59,14,10,1, 11.9,1,1, 3.478, 10506.565, 409.610, 52882.940 25/03/04,14:33:59,15,10,1, 11.9,1,1, 3.478, 10506.585, 409.612, 52882.904 25/03/04,14:33:59,16,10,1, 11.9,1,1, 3.478, 10506.565, 409.608, 52882.948 25/03/04,14:33:59,17,10,1, 11.9,1,1, 3.478, 10506.582, 409.598, 52882.891 25/03/04,14:33:59,18,10,1, 11.9,1,1, 3.478, 10506.557, 409.590, 52882.853 25/03/04,14:33:59,19,10,1, 11.9,1,1, 3.478, 10506.545, 409.611, 52882.882 25/03/04,14:34:00,00,10,1, 11.9,1,1, 3.481, 10506.541, 409.611, 52882.882 25/03/04,14:34:00,01,10,1, 11.9,1,1, 3.481, 10506.530, 409.561, 52882.919 25/03/04,14:34:00,02,10,1, 11.9,1,1, 3.481, 10506.572, 409.571, 52882.777 25/03/04,14:34:00,03,10,1, 11.9,1,1, 3.481, 10506.539, 409.599, 52882.886 25/03/04,14:34:00,04,10,1, 11.9,1,1, 3.481, 10506.562, 409.576, 52882.828 25/03/04,14:34:00,05,10,1, 11.9,1,1, 3.481, 10506.551, 409.581, 52882.888 25/03/04,14:34:00,06,10,1, 11.9,1,1, 3.481, 10506.568, 409.571, 52882.893 25/03/04,14:34:00,07,10,1, 11.9,1,1, 3.481, 10506.546, 409.579, 52883.005 25/03/04,14:34:00,08,10,1, 11.9,1,1, 3.481, 10506.526, 409.560, 52882.895 25/03/04,14:34:00,09,10,1, 11.9,1,1, 3.481, 10506.525, 409.611, 52882.886 25/03/04,14:34:00,10,10,1, 11.9,1,1, 3.481, 10506.527, 409.570, 52882.843 25/03/04,14:34:00,11,10,1, 11.9,1,1, 3.481, 10506.540, 409.582, 52882.881 25/03/04,14:34:00,12,10,1, 11.9,1,1, 3.481, 10506.526, 409.563, 52882.821 25/03/04,14:34:00,13,10,1, 11.9,1,1, 3.481, 10506.505, 409.558, 52882.914 25/03/04,14:34:00,14,10,1, 11.9,1,1, 3.481, 10506.508, 409.564, 52882.858 25/03/04,14:34:00,15,10,1, 11.9,1,1, 3.481, 10506.508, 409.571, 52882.881 25/03/04,14:34:00,16,10,1, 11.9,1,1, 3.481, 10506.506, 409.556, 52882.861 25/03/04,14:34:00,17,10,1, 11.9,1,1, 3.481, 10506.522, 409.554, 52882.815 25/03/04,14:34:00,18,10,1, 11.9,1,1, 3.481, 10506.511, 409.531, 52882.858 25/03/04,14:34:00,19,10,1, 11.9,1,1, 3.481, 10506.526, 409.537, 52882.805 25/03/04,14:34:01,00,10,1, 11.9,1,1, 3.482, 10506.524, 409.537, 52882.805 25/03/04,14:34:01,01,10,1, 11.9,1,1, 3.482, 10506.512, 409.528, 52882.857 25/03/04,14:34:01,02,10,1, 11.9,1,1, 3.482, 10506.496, 409.544, 52882.852 25/03/04,14:34:01,03,10,1, 11.9,1,1, 3.482, 10506.519, 409.532, 52882.838 25/03/04,14:34:01,04,10,1, 11.9,1,1, 3.482, 10506.503, 409.549, 52882.817 25/03/04,14:34:01,05,10,1, 11.9,1,1, 3.482, 10506.478, 409.559, 52882.933 25/03/04,14:34:01,06,10,1, 11.9,1,1, 3.482, 10506.500, 409.540, 52882.894 25/03/04,14:34:01,07,10,1, 11.9,1,1, 3.482, 10506.478, 409.542, 52882.828 25/03/04,14:34:01,08,10,1, 11.9,1,1, 3.482, 10506.494, 409.534, 52882.838 25/03/04,14:34:01,09,10,1, 11.9,1,1, 3.482, 10506.497, 409.510, 52882.788 25/03/04,14:34:01,10,10,1, 11.9,1,1, 3.482, 10506.493, 409.499, 52882.844 25/03/04,14:34:01,11,10,1, 11.9,1,1, 3.482, 10506.465, 409.516, 52882.782 25/03/04,14:34:01,12,10,1, 11.9,1,1, 3.482, 10506.498, 409.512, 52882.868 25/03/04,14:34:01,13,10,1, 11.9,1,1, 3.482, 10506.497, 409.498, 52882.807 25/03/04,14:34:01,14,10,1, 11.9,1,1, 3.482, 10506.478, 409.500, 52882.846 25/03/04,14:34:01,15,10,1, 11.9,1,1, 3.482, 10506.485, 409.499, 52882.827 25/03/04,14:34:01,16,10,1, 11.9,1,1, 3.482, 10506.478, 409.502, 52882.907 25/03/04,14:34:01,17,10,1, 11.9,1,1, 3.482, 10506.479, 409.499, 52882.795 25/03/04,14:34:01,18,10,1, 11.9,1,1, 3.482, 10506.471, 409.499, 52882.838 25/03/04,14:34:01,19,10,1, 11.9,1,1, 3.482, 10506.475, 409.488, 52882.852 25/03/04,14:34:02,00,10,1, 11.9,1,1, 3.479, 10506.474, 409.488, 52882.852 25/03/04,14:34:02,01,10,1, 11.9,1,1, 3.479, 10506.491, 409.470, 52882.823 25/03/04,14:34:02,02,10,1, 11.9,1,1, 3.479, 10506.466, 409.489, 52882.847 25/03/04,14:34:02,03,10,1, 11.9,1,1, 3.479, 10506.475, 409.479, 52882.822 25/03/04,14:34:02,04,10,1, 11.9,1,1, 3.479, 10506.465, 409.457, 52882.819 25/03/04,14:34:02,05,10,1, 11.9,1,1, 3.479, 10506.468, 409.459, 52882.789 25/03/04,14:34:02,06,10,1, 11.9,1,1, 3.479, 10506.477, 409.470, 52882.885 25/03/04,14:34:02,07,10,1, 11.9,1,1, 3.479, 10506.456, 409.457, 52882.864 25/03/04,14:34:02,08,10,1, 11.9,1,1, 3.479, 10506.462, 409.458, 52882.870 25/03/04,14:34:02,09,10,1, 11.9,1,1, 3.479, 10506.467, 409.496, 52882.962 25/03/04,14:34:02,10,10,1, 11.9,1,1, 3.479, 10506.458, 409.448, 52882.863 25/03/04,14:34:02,11,10,1, 11.9,1,1, 3.479, 10506.454, 409.455, 52882.798 25/03/04,14:34:02,12,10,1, 11.9,1,1, 3.479, 10506.451, 409.482, 52882.842 25/03/04,14:34:02,13,10,1, 11.9,1,1, 3.479, 10506.449, 409.462, 52882.820 25/03/04,14:34:02,14,10,1, 11.9,1,1, 3.479, 10506.438, 409.458, 52882.818 25/03/04,14:34:02,15,10,1, 11.9,1,1, 3.479, 10506.447, 409.437, 52882.819 25/03/04,14:34:02,16,10,1, 11.9,1,1, 3.479, 10506.432, 409.454, 52882.808 25/03/04,14:34:02,17,10,1, 11.9,1,1, 3.479, 10506.431, 409.448, 52882.712 25/03/04,14:34:02,18,10,1, 11.9,1,1, 3.479, 10506.439, 409.436, 52882.741 25/03/04,14:34:02,19,10,1, 11.9,1,1, 3.479, 10506.458, 409.404, 52882.780 25/03/04,14:34:03,00,10,1, 11.9,1,1, 3.476, 10506.457, 409.404, 52882.780 25/03/04,14:34:03,01,10,1, 11.9,1,1, 3.476, 10506.459, 409.430, 52882.851 25/03/04,14:34:03,02,10,1, 11.9,1,1, 3.476, 10506.434, 409.431, 52882.822 25/03/04,14:34:03,03,10,1, 11.9,1,1, 3.476, 10506.420, 409.420, 52882.804 25/03/04,14:34:03,04,10,1, 11.9,1,1, 3.476, 10506.432, 409.427, 52882.760 25/03/04,14:34:03,05,10,1, 11.9,1,1, 3.476, 10506.426, 409.417, 52882.818 25/03/04,14:34:03,06,10,1, 11.9,1,1, 3.476, 10506.429, 409.388, 52882.761 25/03/04,14:34:03,07,10,1, 11.9,1,1, 3.476, 10506.407, 409.408, 52882.818 25/03/04,14:34:03,08,10,1, 11.9,1,1, 3.476, 10506.415, 409.398, 52882.756 25/03/04,14:34:03,09,10,1, 11.9,1,1, 3.476, 10506.406, 409.408, 52882.821 25/03/04,14:34:03,10,10,1, 11.9,1,1, 3.476, 10506.408, 409.408, 52882.772 25/03/04,14:34:03,11,10,1, 11.9,1,1, 3.476, 10506.417, 409.400, 52882.779 25/03/04,14:34:03,12,10,1, 11.9,1,1, 3.476, 10506.419, 409.403, 52882.801 25/03/04,14:34:03,13,10,1, 11.9,1,1, 3.476, 10506.428, 409.400, 52882.728 25/03/04,14:34:03,14,10,1, 11.9,1,1, 3.476, 10506.406, 409.396, 52882.829 25/03/04,14:34:03,15,10,1, 11.9,1,1, 3.476, 10506.428, 409.396, 52882.873 25/03/04,14:34:03,16,10,1, 11.9,1,1, 3.476, 10506.426, 409.385, 52882.827 25/03/04,14:34:03,17,10,1, 11.9,1,1, 3.476, 10506.393, 409.404, 52882.756 25/03/04,14:34:03,18,10,1, 11.9,1,1, 3.476, 10506.411, 409.407, 52882.866 25/03/04,14:34:03,19,10,1, 11.9,1,1, 3.476, 10506.400, 409.359, 52882.815 25/03/04,14:34:04,00,10,1, 11.9,1,1, 3.482, 10506.399, 409.359, 52882.815 25/03/04,14:34:04,01,10,1, 11.9,1,1, 3.482, 10506.382, 409.398, 52882.803 25/03/04,14:34:04,02,10,1, 11.9,1,1, 3.482, 10506.388, 409.400, 52882.806 25/03/04,14:34:04,03,10,1, 11.9,1,1, 3.482, 10506.410, 409.366, 52882.736 25/03/04,14:34:04,04,10,1, 11.9,1,1, 3.482, 10506.395, 409.374, 52882.756 25/03/04,14:34:04,05,10,1, 11.9,1,1, 3.482, 10506.389, 409.390, 52882.747 25/03/04,14:34:04,06,10,1, 11.9,1,1, 3.482, 10506.398, 409.367, 52882.718 25/03/04,14:34:04,07,10,1, 11.9,1,1, 3.482, 10506.427, 409.392, 52882.861 25/03/04,14:34:04,08,10,1, 11.9,1,1, 3.482, 10506.400, 409.386, 52882.880 25/03/04,14:34:04,09,10,1, 11.9,1,1, 3.482, 10506.389, 409.353, 52882.803 25/03/04,14:34:04,10,10,1, 11.9,1,1, 3.482, 10506.390, 409.382, 52882.840 25/03/04,14:34:04,11,10,1, 11.9,1,1, 3.482, 10506.420, 409.353, 52882.785 25/03/04,14:34:04,12,10,1, 11.9,1,1, 3.482, 10506.376, 409.367, 52882.747 25/03/04,14:34:04,13,10,1, 11.9,1,1, 3.482, 10506.418, 409.365, 52882.719 25/03/04,14:34:04,14,10,1, 11.9,1,1, 3.482, 10506.403, 409.345, 52882.743 25/03/04,14:34:04,15,10,1, 11.9,1,1, 3.482, 10506.382, 409.358, 52882.770 25/03/04,14:34:04,16,10,1, 11.9,1,1, 3.482, 10506.370, 409.337, 52882.759 25/03/04,14:34:04,17,10,1, 11.9,1,1, 3.482, 10506.357, 409.376, 52882.765 25/03/04,14:34:04,18,10,1, 11.9,1,1, 3.482, 10506.352, 409.356, 52882.849 25/03/04,14:34:04,19,10,1, 11.9,1,1, 3.482, 10506.357, 409.336, 52882.740 25/03/04,14:34:05,00,10,1, 11.9,1,1, 3.480, 10506.357, 409.336, 52882.740 25/03/04,14:34:05,01,10,1, 11.9,1,1, 3.480, 10506.361, 409.334, 52882.810 25/03/04,14:34:05,02,10,1, 11.9,1,1, 3.480, 10506.371, 409.335, 52882.787 25/03/04,14:34:05,03,10,1, 11.9,1,1, 3.480, 10506.362, 409.358, 52882.804 25/03/04,14:34:05,04,10,1, 11.9,1,1, 3.480, 10506.368, 409.319, 52882.790 25/03/04,14:34:05,05,10,1, 11.9,1,1, 3.480, 10506.354, 409.334, 52882.767 25/03/04,14:34:05,06,10,1, 11.9,1,1, 3.480, 10506.365, 409.321, 52882.732 25/03/04,14:34:05,07,10,1, 11.9,1,1, 3.480, 10506.377, 409.336, 52882.693 25/03/04,14:34:05,08,10,1, 11.9,1,1, 3.480, 10506.337, 409.305, 52882.795 25/03/04,14:34:05,09,10,1, 11.9,1,1, 3.480, 10506.366, 409.315, 52882.722 25/03/04,14:34:05,10,10,1, 11.9,1,1, 3.480, 10506.394, 409.311, 52882.749 25/03/04,14:34:05,11,10,1, 11.9,1,1, 3.480, 10506.355, 409.321, 52882.820 25/03/04,14:34:05,12,10,1, 11.9,1,1, 3.480, 10506.387, 409.321, 52882.733 25/03/04,14:34:05,13,10,1, 11.9,1,1, 3.480, 10506.349, 409.314, 52882.826 25/03/04,14:34:05,14,10,1, 11.9,1,1, 3.480, 10506.363, 409.290, 52882.804 25/03/04,14:34:05,15,10,1, 11.9,1,1, 3.480, 10506.358, 409.289, 52882.695 25/03/04,14:34:05,16,10,1, 11.9,1,1, 3.480, 10506.328, 409.275, 52882.744 25/03/04,14:34:05,17,10,1, 11.9,1,1, 3.480, 10506.345, 409.277, 52882.739 25/03/04,14:34:05,18,10,1, 11.9,1,1, 3.480, 10506.352, 409.285, 52882.791 25/03/04,14:34:05,19,10,1, 11.9,1,1, 3.480, 10506.356, 409.290, 52882.792 25/03/04,14:34:06,00,10,1, 11.9,1,1, 3.479, 10506.349, 409.290, 52882.792 25/03/04,14:34:06,01,10,1, 11.9,1,1, 3.479, 10506.343, 409.274, 52882.747 25/03/04,14:34:06,02,10,1, 11.9,1,1, 3.479, 10506.350, 409.266, 52882.674 25/03/04,14:34:06,03,10,1, 11.9,1,1, 3.479, 10506.334, 409.278, 52882.735 25/03/04,14:34:06,04,10,1, 11.9,1,1, 3.479, 10506.356, 409.268, 52882.661 25/03/04,14:34:06,05,10,1, 11.9,1,1, 3.479, 10506.344, 409.246, 52882.685 25/03/04,14:34:06,06,10,1, 11.9,1,1, 3.479, 10506.327, 409.269, 52882.738 25/03/04,14:34:06,07,10,1, 11.9,1,1, 3.479, 10506.357, 409.264, 52882.725 25/03/04,14:34:06,08,10,1, 11.9,1,1, 3.479, 10506.348, 409.248, 52882.736 25/03/04,14:34:06,09,10,1, 11.9,1,1, 3.479, 10506.322, 409.252, 52882.728 25/03/04,14:34:06,10,10,1, 11.9,1,1, 3.479, 10506.333, 409.245, 52882.725 25/03/04,14:34:06,11,10,1, 11.9,1,1, 3.479, 10506.330, 409.240, 52882.753 25/03/04,14:34:06,12,10,1, 11.9,1,1, 3.479, 10506.346, 409.234, 52882.755 25/03/04,14:34:06,13,10,1, 11.9,1,1, 3.479, 10506.359, 409.232, 52882.730 25/03/04,14:34:06,14,10,1, 11.9,1,1, 3.479, 10506.320, 409.236, 52882.643 25/03/04,14:34:06,15,10,1, 11.9,1,1, 3.479, 10506.331, 409.238, 52882.669 25/03/04,14:34:06,16,10,1, 11.9,1,1, 3.479, 10506.338, 409.240, 52882.659 25/03/04,14:34:06,17,10,1, 11.9,1,1, 3.479, 10506.341, 409.234, 52882.738 25/03/04,14:34:06,18,10,1, 11.9,1,1, 3.479, 10506.344, 409.242, 52882.729 25/03/04,14:34:06,19,10,1, 11.9,1,1, 3.479, 10506.330, 409.240, 52882.777 25/03/04,14:34:07,00,09,1, 11.9,1,1, 3.483, 10506.324, 409.240, 52882.777 25/03/04,14:34:07,01,09,1, 11.9,1,1, 3.483, 10506.328, 409.223, 52882.654 25/03/04,14:34:07,02,09,1, 11.9,1,1, 3.483, 10506.312, 409.194, 52882.721 25/03/04,14:34:07,03,09,1, 11.9,1,1, 3.483, 10506.308, 409.208, 52882.677 25/03/04,14:34:07,04,09,1, 11.9,1,1, 3.483, 10506.323, 409.203, 52882.672 25/03/04,14:34:07,05,09,1, 11.9,1,1, 3.483, 10506.338, 409.208, 52882.720 25/03/04,14:34:07,06,09,1, 11.9,1,1, 3.483, 10506.317, 409.193, 52882.625 25/03/04,14:34:07,07,09,1, 11.9,1,1, 3.483, 10506.316, 409.169, 52882.669 25/03/04,14:34:07,08,09,1, 11.9,1,1, 3.483, 10506.306, 409.184, 52882.656 25/03/04,14:34:07,09,09,1, 11.9,1,1, 3.483, 10506.325, 409.180, 52882.679 25/03/04,14:34:07,10,09,1, 11.9,1,1, 3.483, 10506.331, 409.178, 52882.701 25/03/04,14:34:07,11,09,1, 11.9,1,1, 3.483, 10506.275, 409.182, 52882.689 25/03/04,14:34:07,12,09,1, 11.9,1,1, 3.483, 10506.306, 409.182, 52882.730 25/03/04,14:34:07,13,09,1, 11.9,1,1, 3.483, 10506.301, 409.187, 52882.759 25/03/04,14:34:07,14,09,1, 11.9,1,1, 3.483, 10506.284, 409.166, 52882.717 25/03/04,14:34:07,15,09,1, 11.9,1,1, 3.483, 10506.306, 409.167, 52882.700 25/03/04,14:34:07,16,09,1, 11.9,1,1, 3.483, 10506.313, 409.183, 52882.713 25/03/04,14:34:07,17,09,1, 11.9,1,1, 3.483, 10506.278, 409.177, 52882.734 25/03/04,14:34:07,18,09,1, 11.9,1,1, 3.483, 10506.295, 409.168, 52882.718 25/03/04,14:34:07,19,09,1, 11.9,1,1, 3.483, 10506.301, 409.130, 52882.656 25/03/04,14:34:08,00,09,1, 11.8,1,1, 3.478, 10506.299, 409.130, 52882.656 25/03/04,14:34:08,01,09,1, 11.8,1,1, 3.478, 10506.292, 409.156, 52882.716 25/03/04,14:34:08,02,09,1, 11.8,1,1, 3.478, 10506.281, 409.143, 52882.656 25/03/04,14:34:08,03,09,1, 11.8,1,1, 3.478, 10506.281, 409.127, 52882.630 25/03/04,14:34:08,04,09,1, 11.8,1,1, 3.478, 10506.293, 409.140, 52882.652 25/03/04,14:34:08,05,09,1, 11.8,1,1, 3.478, 10506.280, 409.143, 52882.705 25/03/04,14:34:08,06,09,1, 11.8,1,1, 3.478, 10506.291, 409.133, 52882.718 25/03/04,14:34:08,07,09,1, 11.8,1,1, 3.478, 10506.305, 409.118, 52882.665 25/03/04,14:34:08,08,09,1, 11.8,1,1, 3.478, 10506.285, 409.129, 52882.660 25/03/04,14:34:08,09,09,1, 11.8,1,1, 3.478, 10506.284, 409.139, 52882.668 25/03/04,14:34:08,10,09,1, 11.8,1,1, 3.478, 10506.304, 409.112, 52882.700 25/03/04,14:34:08,11,09,1, 11.8,1,1, 3.478, 10506.268, 409.107, 52882.690 25/03/04,14:34:08,12,09,1, 11.8,1,1, 3.478, 10506.256, 409.138, 52882.771 25/03/04,14:34:08,13,09,1, 11.8,1,1, 3.478, 10506.271, 409.109, 52882.768 25/03/04,14:34:08,14,09,1, 11.8,1,1, 3.478, 10506.285, 409.106, 52882.679 25/03/04,14:34:08,15,09,1, 11.8,1,1, 3.478, 10506.263, 409.081, 52882.652 25/03/04,14:34:08,16,09,1, 11.8,1,1, 3.478, 10506.262, 409.112, 52882.625 25/03/04,14:34:08,17,09,1, 11.8,1,1, 3.478, 10506.267, 409.091, 52882.563 25/03/04,14:34:08,18,09,1, 11.8,1,1, 3.478, 10506.255, 409.077, 52882.676 25/03/04,14:34:08,19,09,1, 11.8,1,1, 3.478, 10506.277, 409.082, 52882.615 25/03/04,14:34:09,00,09,1, 11.9,1,1, 3.474, 10506.274, 409.082, 52882.615 25/03/04,14:34:09,01,09,1, 11.9,1,1, 3.474, 10506.258, 409.067, 52882.698 25/03/04,14:34:09,02,09,1, 11.9,1,1, 3.474, 10506.234, 409.073, 52882.629 25/03/04,14:34:09,03,09,1, 11.9,1,1, 3.474, 10506.226, 409.091, 52882.584 25/03/04,14:34:09,04,09,1, 11.9,1,1, 3.474, 10506.256, 409.075, 52882.589 25/03/04,14:34:09,05,09,1, 11.9,1,1, 3.474, 10506.226, 409.086, 52882.654 25/03/04,14:34:09,06,09,1, 11.9,1,1, 3.474, 10506.241, 409.078, 52882.706 25/03/04,14:34:09,07,09,1, 11.9,1,1, 3.474, 10506.224, 409.067, 52882.680 25/03/04,14:34:09,08,09,1, 11.9,1,1, 3.474, 10506.237, 409.042, 52882.657 25/03/04,14:34:09,09,09,1, 11.9,1,1, 3.474, 10506.250, 409.063, 52882.569 25/03/04,14:34:09,10,09,1, 11.9,1,1, 3.474, 10506.261, 409.054, 52882.645 25/03/04,14:34:09,11,09,1, 11.9,1,1, 3.474, 10506.235, 409.060, 52882.640 25/03/04,14:34:09,12,09,1, 11.9,1,1, 3.474, 10506.251, 409.038, 52882.586 25/03/04,14:34:09,13,09,1, 11.9,1,1, 3.474, 10506.228, 409.042, 52882.617 25/03/04,14:34:09,14,09,1, 11.9,1,1, 3.474, 10506.229, 409.040, 52882.678 25/03/04,14:34:09,15,09,1, 11.9,1,1, 3.474, 10506.262, 409.047, 52882.610 25/03/04,14:34:09,16,09,1, 11.9,1,1, 3.474, 10506.223, 409.039, 52882.611 25/03/04,14:34:09,17,09,1, 11.9,1,1, 3.474, 10506.234, 409.034, 52882.681 25/03/04,14:34:09,18,09,1, 11.9,1,1, 3.474, 10506.226, 409.033, 52882.619 25/03/04,14:34:09,19,09,1, 11.9,1,1, 3.474, 10506.228, 409.026, 52882.651 25/03/04,14:34:10,00,09,1, 11.9,1,1, 3.484, 10506.223, 409.026, 52882.651 25/03/04,14:34:10,01,09,1, 11.9,1,1, 3.484, 10506.222, 409.046, 52882.605 25/03/04,14:34:10,02,09,1, 11.9,1,1, 3.484, 10506.225, 409.040, 52882.584 25/03/04,14:34:10,03,09,1, 11.9,1,1, 3.484, 10506.212, 409.023, 52882.547 25/03/04,14:34:10,04,09,1, 11.9,1,1, 3.484, 10506.206, 409.041, 52882.623 25/03/04,14:34:10,05,09,1, 11.9,1,1, 3.484, 10506.219, 409.010, 52882.646 25/03/04,14:34:10,06,09,1, 11.9,1,1, 3.484, 10506.220, 408.999, 52882.622 25/03/04,14:34:10,07,09,1, 11.9,1,1, 3.484, 10506.215, 409.021, 52882.614 25/03/04,14:34:10,08,09,1, 11.9,1,1, 3.484, 10506.221, 409.006, 52882.648 25/03/04,14:34:10,09,09,1, 11.9,1,1, 3.484, 10506.214, 409.002, 52882.596 25/03/04,14:34:10,10,09,1, 11.9,1,1, 3.484, 10506.191, 409.004, 52882.584 25/03/04,14:34:10,11,09,1, 11.9,1,1, 3.484, 10506.214, 409.002, 52882.569 25/03/04,14:34:10,12,09,1, 11.9,1,1, 3.484, 10506.195, 409.003, 52882.590 25/03/04,14:34:10,13,09,1, 11.9,1,1, 3.484, 10506.221, 408.975, 52882.515 25/03/04,14:34:10,14,09,1, 11.9,1,1, 3.484, 10506.217, 408.991, 52882.724 25/03/04,14:34:10,15,09,1, 11.9,1,1, 3.484, 10506.192, 408.978, 52882.614 25/03/04,14:34:10,16,09,1, 11.9,1,1, 3.484, 10506.216, 408.986, 52882.550 25/03/04,14:34:10,17,09,1, 11.9,1,1, 3.484, 10506.177, 408.988, 52882.602 25/03/04,14:34:10,18,09,1, 11.9,1,1, 3.484, 10506.194, 408.985, 52882.587 25/03/04,14:34:10,19,09,1, 11.9,1,1, 3.484, 10506.195, 408.975, 52882.508 25/03/04,14:34:11,00,09,1, 11.9,1,1, 3.481, 10506.190, 408.975, 52882.508 25/03/04,14:34:11,01,09,1, 11.9,1,1, 3.481, 10506.185, 408.977, 52882.670 25/03/04,14:34:11,02,09,1, 11.9,1,1, 3.481, 10506.189, 408.973, 52882.574 25/03/04,14:34:11,03,09,1, 11.9,1,1, 3.481, 10506.187, 408.955, 52882.602 25/03/04,14:34:11,04,09,1, 11.9,1,1, 3.481, 10506.187, 408.958, 52882.614 25/03/04,14:34:11,05,09,1, 11.9,1,1, 3.481, 10506.171, 408.947, 52882.606 25/03/04,14:34:11,06,09,1, 11.9,1,1, 3.481, 10506.165, 408.945, 52882.613 25/03/04,14:34:11,07,09,1, 11.9,1,1, 3.481, 10506.202, 408.970, 52882.586 25/03/04,14:34:11,08,09,1, 11.9,1,1, 3.481, 10506.183, 408.954, 52882.553 25/03/04,14:34:11,09,09,1, 11.9,1,1, 3.481, 10506.176, 408.964, 52882.563 25/03/04,14:34:11,10,09,1, 11.9,1,1, 3.481, 10506.196, 408.956, 52882.499 25/03/04,14:34:11,11,09,1, 11.9,1,1, 3.481, 10506.192, 408.940, 52882.550 25/03/04,14:34:11,12,09,1, 11.9,1,1, 3.481, 10506.176, 408.948, 52882.580 25/03/04,14:34:11,13,09,1, 11.9,1,1, 3.481, 10506.189, 408.935, 52882.502 25/03/04,14:34:11,14,09,1, 11.9,1,1, 3.481, 10506.189, 408.947, 52882.554 25/03/04,14:34:11,15,09,1, 11.9,1,1, 3.481, 10506.189, 408.924, 52882.605 25/03/04,14:34:11,16,09,1, 11.9,1,1, 3.481, 10506.195, 408.930, 52882.609 25/03/04,14:34:11,17,09,1, 11.9,1,1, 3.481, 10506.186, 408.917, 52882.605 25/03/04,14:34:11,18,09,1, 11.9,1,1, 3.481, 10506.175, 408.916, 52882.580 25/03/04,14:34:11,19,09,1, 11.9,1,1, 3.481, 10506.158, 408.913, 52882.574 25/03/04,14:34:12,00,08,1, 11.8,1,1, 3.483, 10506.157, 408.913, 52882.574 25/03/04,14:34:12,01,08,1, 11.8,1,1, 3.483, 10506.184, 408.921, 52882.556 25/03/04,14:34:12,02,08,1, 11.8,1,1, 3.483, 10506.163, 408.911, 52882.546 25/03/04,14:34:12,03,08,1, 11.8,1,1, 3.483, 10506.156, 408.888, 52882.504 25/03/04,14:34:12,04,08,1, 11.8,1,1, 3.483, 10506.165, 408.904, 52882.536 25/03/04,14:34:12,05,08,1, 11.8,1,1, 3.483, 10506.161, 408.900, 52882.563 25/03/04,14:34:12,06,08,1, 11.8,1,1, 3.483, 10506.175, 408.860, 52882.325 25/03/04,14:34:12,07,08,1, 11.8,1,1, 3.483, 10506.122, 408.894, 52882.588 25/03/04,14:34:12,08,08,1, 11.8,1,1, 3.483, 10506.118, 408.892, 52882.578 25/03/04,14:34:12,09,08,1, 11.8,1,1, 3.483, 10506.173, 408.890, 52882.579 25/03/04,14:34:12,10,08,1, 11.8,1,1, 3.483, 10506.140, 408.883, 52882.592 25/03/04,14:34:12,11,08,1, 11.8,1,1, 3.483, 10506.110, 408.911, 52882.749 25/03/04,14:34:12,12,08,1, 11.8,1,1, 3.483, 10506.119, 408.892, 52882.562 25/03/04,14:34:12,13,08,1, 11.8,1,1, 3.483, 10506.136, 408.875, 52882.567 25/03/04,14:34:12,14,08,1, 11.8,1,1, 3.483, 10506.150, 408.901, 52882.546 25/03/04,14:34:12,15,08,1, 11.8,1,1, 3.483, 10506.111, 408.875, 52882.591 25/03/04,14:34:12,16,08,1, 11.8,1,1, 3.483, 10506.143, 408.858, 52882.538 25/03/04,14:34:12,17,08,1, 11.8,1,1, 3.483, 10506.123, 408.886, 52882.528 25/03/04,14:34:12,18,08,1, 11.8,1,1, 3.483, 10506.118, 408.862, 52882.473 25/03/04,14:34:12,19,08,1, 11.8,1,1, 3.483, 10506.143, 408.856, 52882.440 25/03/04,14:34:13,00,08,1, 12.0,1,1, 3.475, 10506.140, 408.856, 52882.440 25/03/04,14:34:13,01,08,1, 12.0,1,1, 3.475, 10506.124, 408.860, 52882.547 25/03/04,14:34:13,02,08,1, 12.0,1,1, 3.475, 10506.101, 408.837, 52882.601 25/03/04,14:34:13,03,08,1, 12.0,1,1, 3.475, 10506.123, 408.860, 52882.612 25/03/04,14:34:13,04,08,1, 12.0,1,1, 3.475, 10506.126, 408.842, 52882.577 25/03/04,14:34:13,05,08,1, 12.0,1,1, 3.475, 10506.117, 408.837, 52882.531 25/03/04,14:34:13,06,08,1, 12.0,1,1, 3.475, 10506.145, 408.833, 52882.545 25/03/04,14:34:13,07,08,1, 12.0,1,1, 3.475, 10506.116, 408.843, 52882.434 25/03/04,14:34:13,08,08,1, 12.0,1,1, 3.475, 10506.112, 408.846, 52882.565 25/03/04,14:34:13,09,08,1, 12.0,1,1, 3.475, 10506.115, 408.813, 52882.471 25/03/04,14:34:13,10,08,1, 12.0,1,1, 3.475, 10506.122, 408.831, 52882.488 25/03/04,14:34:13,11,08,1, 12.0,1,1, 3.475, 10506.125, 408.832, 52882.468 25/03/04,14:34:13,12,08,1, 12.0,1,1, 3.475, 10506.120, 408.806, 52882.533 25/03/04,14:34:13,13,08,1, 12.0,1,1, 3.475, 10506.137, 408.793, 52882.433 25/03/04,14:34:13,14,08,1, 12.0,1,1, 3.475, 10506.122, 408.815, 52882.501 25/03/04,14:34:13,15,08,1, 12.0,1,1, 3.475, 10506.093, 408.797, 52882.542 25/03/04,14:34:13,16,08,1, 12.0,1,1, 3.475, 10506.104, 408.828, 52882.561 25/03/04,14:34:13,17,08,1, 12.0,1,1, 3.475, 10506.125, 408.805, 52882.527 25/03/04,14:34:13,18,08,1, 12.0,1,1, 3.475, 10506.097, 408.787, 52882.556 25/03/04,14:34:13,19,08,1, 12.0,1,1, 3.475, 10506.090, 408.810, 52882.508 25/03/04,14:34:14,00,08,1, 12.0,1,1, 3.471, 10506.082, 408.810, 52882.508 25/03/04,14:34:14,01,08,1, 12.0,1,1, 3.471, 10506.100, 408.785, 52882.453 25/03/04,14:34:14,02,08,1, 12.0,1,1, 3.471, 10506.109, 408.782, 52882.512 25/03/04,14:34:14,03,08,1, 12.0,1,1, 3.471, 10506.140, 408.782, 52882.464 25/03/04,14:34:14,04,08,1, 12.0,1,1, 3.471, 10506.116, 408.779, 52882.504 25/03/04,14:34:14,05,08,1, 12.0,1,1, 3.471, 10506.098, 408.775, 52882.453 25/03/04,14:34:14,06,08,1, 12.0,1,1, 3.471, 10506.108, 408.764, 52882.497 25/03/04,14:34:14,07,08,1, 12.0,1,1, 3.471, 10506.121, 408.767, 52882.506 25/03/04,14:34:14,08,08,1, 12.0,1,1, 3.471, 10506.101, 408.769, 52882.467 25/03/04,14:34:14,09,08,1, 12.0,1,1, 3.471, 10506.090, 408.789, 52882.507 25/03/04,14:34:14,10,08,1, 12.0,1,1, 3.471, 10506.118, 408.768, 52882.548 25/03/04,14:34:14,11,08,1, 12.0,1,1, 3.471, 10506.099, 408.762, 52882.531 25/03/04,14:34:14,12,08,1, 12.0,1,1, 3.471, 10506.092, 408.775, 52882.524 25/03/04,14:34:14,13,08,1, 12.0,1,1, 3.471, 10506.086, 408.762, 52882.460 25/03/04,14:34:14,14,08,1, 12.0,1,1, 3.471, 10506.090, 408.761, 52882.454 25/03/04,14:34:14,15,08,1, 12.0,1,1, 3.471, 10506.084, 408.760, 52882.404 25/03/04,14:34:14,16,08,1, 12.0,1,1, 3.471, 10506.098, 408.751, 52882.437 25/03/04,14:34:14,17,08,1, 12.0,1,1, 3.471, 10506.083, 408.750, 52882.481 25/03/04,14:34:14,18,08,1, 12.0,1,1, 3.471, 10506.093, 408.729, 52882.442 25/03/04,14:34:14,19,08,1, 12.0,1,1, 3.471, 10506.093, 408.732, 52882.465 25/03/04,14:34:15,00,09,1, 11.9,1,1, 3.472, 10506.090, 408.732, 52882.465 25/03/04,14:34:15,01,09,1, 11.9,1,1, 3.472, 10506.094, 408.733, 52882.488 25/03/04,14:34:15,02,09,1, 11.9,1,1, 3.472, 10506.082, 408.723, 52882.477 25/03/04,14:34:15,03,09,1, 11.9,1,1, 3.472, 10506.087, 408.717, 52882.435 25/03/04,14:34:15,04,09,1, 11.9,1,1, 3.472, 10506.095, 408.722, 52882.452 25/03/04,14:34:15,05,09,1, 11.9,1,1, 3.472, 10506.095, 408.730, 52882.523 25/03/04,14:34:15,06,09,1, 11.9,1,1, 3.472, 10506.061, 408.731, 52882.521 25/03/04,14:34:15,07,09,1, 11.9,1,1, 3.472, 10506.068, 408.714, 52882.431 25/03/04,14:34:15,08,09,1, 11.9,1,1, 3.472, 10506.101, 408.703, 52882.523 25/03/04,14:34:15,09,09,1, 11.9,1,1, 3.472, 10506.081, 408.690, 52882.455 25/03/04,14:34:15,10,09,1, 11.9,1,1, 3.472, 10506.071, 408.702, 52882.437 25/03/04,14:34:15,11,09,1, 11.9,1,1, 3.472, 10506.104, 408.718, 52882.451 25/03/04,14:34:15,12,09,1, 11.9,1,1, 3.472, 10506.095, 408.685, 52882.522 25/03/04,14:34:15,13,09,1, 11.9,1,1, 3.472, 10506.093, 408.671, 52882.434 25/03/04,14:34:15,14,09,1, 11.9,1,1, 3.472, 10506.087, 408.707, 52882.422 25/03/04,14:34:15,15,09,1, 11.9,1,1, 3.472, 10506.101, 408.665, 52882.457 25/03/04,14:34:15,16,09,1, 11.9,1,1, 3.472, 10506.061, 408.674, 52882.567 25/03/04,14:34:15,17,09,1, 11.9,1,1, 3.472, 10506.076, 408.691, 52882.461 25/03/04,14:34:15,18,09,1, 11.9,1,1, 3.472, 10506.076, 408.676, 52882.434 25/03/04,14:34:15,19,09,1, 11.9,1,1, 3.472, 10506.085, 408.670, 52882.460 25/03/04,14:34:16,00,10,1, 11.9,1,1, 3.483, 10506.082, 408.670, 52882.460 25/03/04,14:34:16,01,10,1, 11.9,1,1, 3.483, 10506.067, 408.658, 52882.448 25/03/04,14:34:16,02,10,1, 11.9,1,1, 3.483, 10506.085, 408.652, 52882.388 25/03/04,14:34:16,03,10,1, 11.9,1,1, 3.483, 10506.088, 408.680, 52882.436 25/03/04,14:34:16,04,10,1, 11.9,1,1, 3.483, 10506.066, 408.665, 52882.418 25/03/04,14:34:16,05,10,1, 11.9,1,1, 3.483, 10506.054, 408.663, 52882.452 25/03/04,14:34:16,06,10,1, 11.9,1,1, 3.483, 10506.081, 408.647, 52882.447 25/03/04,14:34:16,07,10,1, 11.9,1,1, 3.483, 10506.075, 408.636, 52882.462 25/03/04,14:34:16,08,10,1, 11.9,1,1, 3.483, 10506.089, 408.665, 52882.439 25/03/04,14:34:16,09,10,1, 11.9,1,1, 3.483, 10506.064, 408.646, 52882.498 25/03/04,14:34:16,10,10,1, 11.9,1,1, 3.483, 10506.060, 408.624, 52882.484 25/03/04,14:34:16,11,10,1, 11.9,1,1, 3.483, 10506.069, 408.617, 52882.407 25/03/04,14:34:16,12,10,1, 11.9,1,1, 3.483, 10506.051, 408.624, 52882.429 25/03/04,14:34:16,13,10,1, 11.9,1,1, 3.483, 10506.060, 408.636, 52882.394 25/03/04,14:34:16,14,10,1, 11.9,1,1, 3.483, 10506.051, 408.618, 52882.413 25/03/04,14:34:16,15,10,1, 11.9,1,1, 3.483, 10506.074, 408.604, 52882.406 25/03/04,14:34:16,16,10,1, 11.9,1,1, 3.483, 10506.069, 408.613, 52882.400 25/03/04,14:34:16,17,10,1, 11.9,1,1, 3.483, 10506.084, 408.576, 52882.424 25/03/04,14:34:16,18,10,1, 11.9,1,1, 3.483, 10506.075, 408.597, 52882.436 25/03/04,14:34:16,19,10,1, 11.9,1,1, 3.483, 10506.084, 408.583, 52882.369 25/03/04,14:34:17,00,09,1, 12.0,1,1, 3.481, 10506.082, 408.583, 52882.369 25/03/04,14:34:17,01,09,1, 12.0,1,1, 3.481, 10506.050, 408.578, 52882.379 25/03/04,14:34:17,02,09,1, 12.0,1,1, 3.481, 10506.053, 408.591, 52882.370 25/03/04,14:34:17,03,09,1, 12.0,1,1, 3.481, 10506.072, 408.566, 52882.406 25/03/04,14:34:17,04,09,1, 12.0,1,1, 3.481, 10506.046, 408.563, 52882.484 25/03/04,14:34:17,05,09,1, 12.0,1,1, 3.481, 10506.051, 408.582, 52882.380 25/03/04,14:34:17,06,09,1, 12.0,1,1, 3.481, 10506.069, 408.571, 52882.415 25/03/04,14:34:17,07,09,1, 12.0,1,1, 3.481, 10506.045, 408.560, 52882.358 25/03/04,14:34:17,08,09,1, 12.0,1,1, 3.481, 10506.082, 408.551, 52882.382 25/03/04,14:34:17,09,09,1, 12.0,1,1, 3.481, 10506.058, 408.542, 52882.312 25/03/04,14:34:17,10,09,1, 12.0,1,1, 3.481, 10506.066, 408.552, 52882.255 25/03/04,14:34:17,11,09,1, 12.0,1,1, 3.481, 10506.043, 408.531, 52882.403 25/03/04,14:34:17,12,09,1, 12.0,1,1, 3.481, 10506.030, 408.539, 52882.399 25/03/04,14:34:17,13,09,1, 12.0,1,1, 3.481, 10506.007, 408.546, 52882.388 25/03/04,14:34:17,14,09,1, 12.0,1,1, 3.481, 10506.042, 408.557, 52882.468 25/03/04,14:34:17,15,09,1, 12.0,1,1, 3.481, 10506.018, 408.567, 52882.329 25/03/04,14:34:17,16,09,1, 12.0,1,1, 3.481, 10506.038, 408.550, 52882.354 25/03/04,14:34:17,17,09,1, 12.0,1,1, 3.481, 10506.035, 408.553, 52882.374 25/03/04,14:34:17,18,09,1, 12.0,1,1, 3.481, 10506.023, 408.559, 52882.435 25/03/04,14:34:17,19,09,1, 12.0,1,1, 3.481, 10506.027, 408.578, 52882.437 25/03/04,14:34:18,00,10,1, 11.8,1,1, 3.477, 10506.023, 408.578, 52882.437 25/03/04,14:34:18,01,10,1, 11.8,1,1, 3.477, 10505.993, 408.527, 52882.321 25/03/04,14:34:18,02,10,1, 11.8,1,1, 3.477, 10506.038, 408.543, 52882.311 25/03/04,14:34:18,03,10,1, 11.8,1,1, 3.477, 10506.027, 408.556, 52882.363 25/03/04,14:34:18,04,10,1, 11.8,1,1, 3.477, 10506.042, 408.533, 52882.350 25/03/04,14:34:18,05,10,1, 11.8,1,1, 3.477, 10506.016, 408.505, 52882.336 25/03/04,14:34:18,06,10,1, 11.8,1,1, 3.477, 10506.043, 408.523, 52882.305 25/03/04,14:34:18,07,10,1, 11.8,1,1, 3.477, 10506.034, 408.519, 52882.426 25/03/04,14:34:18,08,10,1, 11.8,1,1, 3.477, 10506.042, 408.518, 52882.387 25/03/04,14:34:18,09,10,1, 11.8,1,1, 3.477, 10506.032, 408.506, 52882.319 25/03/04,14:34:18,10,10,1, 11.8,1,1, 3.477, 10506.019, 408.495, 52882.364 25/03/04,14:34:18,11,10,1, 11.8,1,1, 3.477, 10506.023, 408.513, 52882.378 25/03/04,14:34:18,12,10,1, 11.8,1,1, 3.477, 10506.027, 408.498, 52882.389 25/03/04,14:34:18,13,10,1, 11.8,1,1, 3.477, 10506.017, 408.515, 52882.414 25/03/04,14:34:18,14,10,1, 11.8,1,1, 3.477, 10506.009, 408.476, 52882.314 25/03/04,14:34:18,15,10,1, 11.8,1,1, 3.477, 10506.008, 408.499, 52882.342 25/03/04,14:34:18,16,10,1, 11.8,1,1, 3.477, 10506.056, 408.460, 52882.305 25/03/04,14:34:18,17,10,1, 11.8,1,1, 3.477, 10506.033, 408.469, 52882.304 25/03/04,14:34:18,18,10,1, 11.8,1,1, 3.477, 10506.001, 408.467, 52882.340 25/03/04,14:34:18,19,10,1, 11.8,1,1, 3.477, 10506.022, 408.448, 52882.303 25/03/04,14:34:19,00,10,1, 11.9,1,1, 3.472, 10506.015, 408.448, 52882.303 25/03/04,14:34:19,01,10,1, 11.9,1,1, 3.472, 10506.020, 408.482, 52882.400 25/03/04,14:34:19,02,10,1, 11.9,1,1, 3.472, 10506.007, 408.450, 52882.393 25/03/04,14:34:19,03,10,1, 11.9,1,1, 3.472, 10506.025, 408.454, 52882.396 25/03/04,14:34:19,04,10,1, 11.9,1,1, 3.472, 10506.008, 408.445, 52882.344 25/03/04,14:34:19,05,10,1, 11.9,1,1, 3.472, 10506.037, 408.458, 52882.333 25/03/04,14:34:19,06,10,1, 11.9,1,1, 3.472, 10505.991, 408.478, 52882.412 25/03/04,14:34:19,07,10,1, 11.9,1,1, 3.472, 10506.012, 408.452, 52882.380 25/03/04,14:34:19,08,10,1, 11.9,1,1, 3.472, 10506.006, 408.436, 52882.334 25/03/04,14:34:19,09,10,1, 11.9,1,1, 3.472, 10505.997, 408.437, 52882.238 25/03/04,14:34:19,10,10,1, 11.9,1,1, 3.472, 10505.996, 408.415, 52882.308 25/03/04,14:34:19,11,10,1, 11.9,1,1, 3.472, 10506.000, 408.424, 52882.308 25/03/04,14:34:19,12,10,1, 11.9,1,1, 3.472, 10506.006, 408.434, 52882.319 25/03/04,14:34:19,13,10,1, 11.9,1,1, 3.472, 10505.995, 408.414, 52882.286 25/03/04,14:34:19,14,10,1, 11.9,1,1, 3.472, 10506.010, 408.421, 52882.335 25/03/04,14:34:19,15,10,1, 11.9,1,1, 3.472, 10506.008, 408.402, 52882.283 25/03/04,14:34:19,16,10,1, 11.9,1,1, 3.472, 10506.000, 408.415, 52882.366 25/03/04,14:34:19,17,10,1, 11.9,1,1, 3.472, 10506.013, 408.413, 52882.290 25/03/04,14:34:19,18,10,1, 11.9,1,1, 3.472, 10505.988, 408.395, 52882.323 25/03/04,14:34:19,19,10,1, 11.9,1,1, 3.472, 10506.008, 408.371, 52882.270 25/03/04,14:34:20,00,10,1, 12.0,1,1, 3.482, 10506.006, 408.371, 52882.270 25/03/04,14:34:20,01,10,1, 12.0,1,1, 3.482, 10506.001, 408.382, 52882.371 25/03/04,14:34:20,02,10,1, 12.0,1,1, 3.482, 10505.978, 408.387, 52882.334 25/03/04,14:34:20,03,10,1, 12.0,1,1, 3.482, 10506.001, 408.404, 52882.310 25/03/04,14:34:20,04,10,1, 12.0,1,1, 3.482, 10506.019, 408.404, 52882.273 25/03/04,14:34:20,05,10,1, 12.0,1,1, 3.482, 10506.016, 408.381, 52882.285 25/03/04,14:34:20,06,10,1, 12.0,1,1, 3.482, 10506.007, 408.375, 52882.320 25/03/04,14:34:20,07,10,1, 12.0,1,1, 3.482, 10505.975, 408.385, 52882.275 25/03/04,14:34:20,08,10,1, 12.0,1,1, 3.482, 10505.997, 408.370, 52882.304 25/03/04,14:34:20,09,10,1, 12.0,1,1, 3.482, 10506.001, 408.379, 52882.290 25/03/04,14:34:20,10,10,1, 12.0,1,1, 3.482, 10506.004, 408.389, 52882.340 25/03/04,14:34:20,11,10,1, 12.0,1,1, 3.482, 10505.970, 408.389, 52882.471 25/03/04,14:34:20,12,10,1, 12.0,1,1, 3.482, 10506.010, 408.370, 52882.268 25/03/04,14:34:20,13,10,1, 12.0,1,1, 3.482, 10505.985, 408.368, 52882.251 25/03/04,14:34:20,14,10,1, 12.0,1,1, 3.482, 10505.983, 408.375, 52882.260 25/03/04,14:34:20,15,10,1, 12.0,1,1, 3.482, 10505.993, 408.355, 52882.313 25/03/04,14:34:20,16,10,1, 12.0,1,1, 3.482, 10505.990, 408.363, 52882.297 25/03/04,14:34:20,17,10,1, 12.0,1,1, 3.482, 10506.003, 408.379, 52882.337 25/03/04,14:34:20,18,10,1, 12.0,1,1, 3.482, 10505.986, 408.340, 52882.209 25/03/04,14:34:20,19,10,1, 12.0,1,1, 3.482, 10505.978, 408.369, 52882.231 25/03/04,14:34:21,00,10,1, 11.9,1,1, 3.471, 10505.973, 408.369, 52882.231 25/03/04,14:34:21,01,10,1, 11.9,1,1, 3.471, 10505.963, 408.350, 52882.288 25/03/04,14:34:21,02,10,1, 11.9,1,1, 3.471, 10505.993, 408.351, 52882.316 25/03/04,14:34:21,03,10,1, 11.9,1,1, 3.471, 10505.978, 408.347, 52882.328 25/03/04,14:34:21,04,10,1, 11.9,1,1, 3.471, 10505.985, 408.351, 52882.306 25/03/04,14:34:21,05,10,1, 11.9,1,1, 3.471, 10505.993, 408.344, 52882.253 25/03/04,14:34:21,06,10,1, 11.9,1,1, 3.471, 10505.977, 408.345, 52882.305 25/03/04,14:34:21,07,10,1, 11.9,1,1, 3.471, 10505.972, 408.340, 52882.271 25/03/04,14:34:21,08,10,1, 11.9,1,1, 3.471, 10505.959, 408.320, 52882.309 25/03/04,14:34:21,09,10,1, 11.9,1,1, 3.471, 10505.987, 408.318, 52882.293 25/03/04,14:34:21,10,10,1, 11.9,1,1, 3.471, 10505.985, 408.315, 52882.221 25/03/04,14:34:21,11,10,1, 11.9,1,1, 3.471, 10505.984, 408.296, 52882.186 25/03/04,14:34:21,12,10,1, 11.9,1,1, 3.471, 10505.956, 408.295, 52882.271 25/03/04,14:34:21,13,10,1, 11.9,1,1, 3.471, 10505.985, 408.329, 52882.277 25/03/04,14:34:21,14,10,1, 11.9,1,1, 3.471, 10505.979, 408.293, 52882.247 25/03/04,14:34:21,15,10,1, 11.9,1,1, 3.471, 10505.961, 408.296, 52882.275 25/03/04,14:34:21,16,10,1, 11.9,1,1, 3.471, 10505.973, 408.294, 52882.314 25/03/04,14:34:21,17,10,1, 11.9,1,1, 3.471, 10505.994, 408.280, 52882.319 25/03/04,14:34:21,18,10,1, 11.9,1,1, 3.471, 10505.972, 408.286, 52882.280 25/03/04,14:34:21,19,10,1, 11.9,1,1, 3.471, 10505.976, 408.271, 52882.208 25/03/04,14:34:22,00,10,1, 11.9,1,1, 3.483, 10505.973, 408.271, 52882.208 25/03/04,14:34:22,01,10,1, 11.9,1,1, 3.483, 10505.961, 408.280, 52882.287 25/03/04,14:34:22,02,10,1, 11.9,1,1, 3.483, 10505.964, 408.270, 52882.281 25/03/04,14:34:22,03,10,1, 11.9,1,1, 3.483, 10505.949, 408.277, 52882.214 25/03/04,14:34:22,04,10,1, 11.9,1,1, 3.483, 10505.932, 408.259, 52882.226 25/03/04,14:34:22,05,10,1, 11.9,1,1, 3.483, 10505.956, 408.279, 52882.224 25/03/04,14:34:22,06,10,1, 11.9,1,1, 3.483, 10505.955, 408.265, 52882.228 25/03/04,14:34:22,07,10,1, 11.9,1,1, 3.483, 10505.963, 408.259, 52882.222 25/03/04,14:34:22,08,10,1, 11.9,1,1, 3.483, 10505.947, 408.281, 52882.336 25/03/04,14:34:22,09,10,1, 11.9,1,1, 3.483, 10505.947, 408.255, 52882.308 25/03/04,14:34:22,10,10,1, 11.9,1,1, 3.483, 10505.979, 408.249, 52882.300 25/03/04,14:34:22,11,10,1, 11.9,1,1, 3.483, 10505.964, 408.255, 52882.327 25/03/04,14:34:22,12,10,1, 11.9,1,1, 3.483, 10505.934, 408.243, 52882.136 25/03/04,14:34:22,13,10,1, 11.9,1,1, 3.483, 10505.975, 408.237, 52882.313 25/03/04,14:34:22,14,10,1, 11.9,1,1, 3.483, 10505.992, 408.256, 52882.273 25/03/04,14:34:22,15,10,1, 11.9,1,1, 3.483, 10505.952, 408.251, 52882.255 25/03/04,14:34:22,16,10,1, 11.9,1,1, 3.483, 10505.954, 408.232, 52882.306 25/03/04,14:34:22,17,10,1, 11.9,1,1, 3.483, 10505.958, 408.226, 52882.221 25/03/04,14:34:22,18,10,1, 11.9,1,1, 3.483, 10505.960, 408.241, 52882.209 25/03/04,14:34:22,19,10,1, 11.9,1,1, 3.483, 10505.942, 408.251, 52882.272 25/03/04,14:34:23,00,09,1, 12.0,1,1, 3.481, 10505.940, 408.251, 52882.272 25/03/04,14:34:23,01,09,1, 12.0,1,1, 3.481, 10505.923, 408.263, 52882.240 25/03/04,14:34:23,02,09,1, 12.0,1,1, 3.481, 10505.937, 408.239, 52882.226 25/03/04,14:34:23,03,09,1, 12.0,1,1, 3.481, 10505.933, 408.234, 52882.295 25/03/04,14:34:23,04,09,1, 12.0,1,1, 3.481, 10505.923, 408.218, 52882.329 25/03/04,14:34:23,05,09,1, 12.0,1,1, 3.481, 10505.963, 408.219, 52882.184 25/03/04,14:34:23,06,09,1, 12.0,1,1, 3.481, 10505.945, 408.219, 52882.272 25/03/04,14:34:23,07,09,1, 12.0,1,1, 3.481, 10505.928, 408.218, 52882.291 25/03/04,14:34:23,08,09,1, 12.0,1,1, 3.481, 10505.925, 408.239, 52882.256 25/03/04,14:34:23,09,09,1, 12.0,1,1, 3.481, 10505.920, 408.224, 52882.198 25/03/04,14:34:23,10,09,1, 12.0,1,1, 3.481, 10505.946, 408.209, 52882.263 25/03/04,14:34:23,11,09,1, 12.0,1,1, 3.481, 10505.941, 408.197, 52882.213 25/03/04,14:34:23,12,09,1, 12.0,1,1, 3.481, 10505.922, 408.184, 52882.174 25/03/04,14:34:23,13,09,1, 12.0,1,1, 3.481, 10505.941, 408.221, 52882.210 25/03/04,14:34:23,14,09,1, 12.0,1,1, 3.481, 10505.932, 408.193, 52882.270 25/03/04,14:34:23,15,09,1, 12.0,1,1, 3.481, 10505.933, 408.201, 52882.196 25/03/04,14:34:23,16,09,1, 12.0,1,1, 3.481, 10505.964, 408.182, 52882.226 25/03/04,14:34:23,17,09,1, 12.0,1,1, 3.481, 10505.931, 408.202, 52882.245 25/03/04,14:34:23,18,09,1, 12.0,1,1, 3.481, 10505.927, 408.183, 52882.194 25/03/04,14:34:23,19,09,1, 12.0,1,1, 3.481, 10505.919, 408.184, 52882.193 25/03/04,14:34:24,00,09,1, 12.0,1,1, 3.474, 10505.915, 408.184, 52882.193 25/03/04,14:34:24,01,09,1, 12.0,1,1, 3.474, 10505.926, 408.180, 52882.242 25/03/04,14:34:24,02,09,1, 12.0,1,1, 3.474, 10505.922, 408.189, 52882.222 25/03/04,14:34:24,03,09,1, 12.0,1,1, 3.474, 10505.925, 408.173, 52882.143 25/03/04,14:34:24,04,09,1, 12.0,1,1, 3.474, 10505.911, 408.168, 52882.141 25/03/04,14:34:24,05,09,1, 12.0,1,1, 3.474, 10505.944, 408.159, 52882.173 25/03/04,14:34:24,06,09,1, 12.0,1,1, 3.474, 10505.943, 408.166, 52882.113 25/03/04,14:34:24,07,09,1, 12.0,1,1, 3.474, 10505.945, 408.141, 52882.140 25/03/04,14:34:24,08,09,1, 12.0,1,1, 3.474, 10505.935, 408.168, 52882.154 25/03/04,14:34:24,09,09,1, 12.0,1,1, 3.474, 10505.912, 408.162, 52882.230 25/03/04,14:34:24,10,09,1, 12.0,1,1, 3.474, 10505.909, 408.154, 52882.243 25/03/04,14:34:24,11,09,1, 12.0,1,1, 3.474, 10505.929, 408.158, 52882.211 25/03/04,14:34:24,12,09,1, 12.0,1,1, 3.474, 10505.930, 408.149, 52882.166 25/03/04,14:34:24,13,09,1, 12.0,1,1, 3.474, 10505.923, 408.141, 52882.181 25/03/04,14:34:24,14,09,1, 12.0,1,1, 3.474, 10505.926, 408.164, 52882.180 25/03/04,14:34:24,15,09,1, 12.0,1,1, 3.474, 10505.921, 408.147, 52882.193 25/03/04,14:34:24,16,09,1, 12.0,1,1, 3.474, 10505.927, 408.167, 52882.282 25/03/04,14:34:24,17,09,1, 12.0,1,1, 3.474, 10505.930, 408.139, 52882.187 25/03/04,14:34:24,18,09,1, 12.0,1,1, 3.474, 10505.912, 408.144, 52882.160 25/03/04,14:34:24,19,09,1, 12.0,1,1, 3.474, 10505.897, 408.142, 52882.190 25/03/04,14:34:25,00,09,1, 11.9,1,1, 3.474, 10505.890, 408.142, 52882.190 25/03/04,14:34:25,01,09,1, 11.9,1,1, 3.474, 10505.885, 408.116, 52882.230 25/03/04,14:34:25,02,09,1, 11.9,1,1, 3.474, 10505.909, 408.146, 52882.356 25/03/04,14:34:25,03,09,1, 11.9,1,1, 3.474, 10505.888, 408.169, 52882.264 25/03/04,14:34:25,04,09,1, 11.9,1,1, 3.474, 10505.910, 408.147, 52882.197 25/03/04,14:34:25,05,09,1, 11.9,1,1, 3.474, 10505.901, 408.157, 52882.230 25/03/04,14:34:25,06,09,1, 11.9,1,1, 3.474, 10505.895, 408.136, 52882.198 25/03/04,14:34:25,07,09,1, 11.9,1,1, 3.474, 10505.895, 408.127, 52882.176 25/03/04,14:34:25,08,09,1, 11.9,1,1, 3.474, 10505.910, 408.108, 52882.041 25/03/04,14:34:25,09,09,1, 11.9,1,1, 3.474, 10505.900, 408.132, 52882.185 25/03/04,14:34:25,10,09,1, 11.9,1,1, 3.474, 10505.911, 408.112, 52882.202 25/03/04,14:34:25,11,09,1, 11.9,1,1, 3.474, 10505.891, 408.102, 52882.163 25/03/04,14:34:25,12,09,1, 11.9,1,1, 3.474, 10505.914, 408.118, 52882.182 25/03/04,14:34:25,13,09,1, 11.9,1,1, 3.474, 10505.898, 408.106, 52882.156 25/03/04,14:34:25,14,09,1, 11.9,1,1, 3.474, 10505.902, 408.106, 52882.120 25/03/04,14:34:25,15,09,1, 11.9,1,1, 3.474, 10505.890, 408.125, 52882.202 25/03/04,14:34:25,16,09,1, 11.9,1,1, 3.474, 10505.886, 408.079, 52882.141 25/03/04,14:34:25,17,09,1, 11.9,1,1, 3.474, 10505.906, 408.088, 52882.260 25/03/04,14:34:25,18,09,1, 11.9,1,1, 3.474, 10505.907, 408.074, 52882.186 25/03/04,14:34:25,19,09,1, 11.9,1,1, 3.474, 10505.896, 408.071, 52882.122 25/03/04,14:34:26,00,09,1, 11.9,1,1, 3.482, 10505.890, 408.071, 52882.122 25/03/04,14:34:26,01,09,1, 11.9,1,1, 3.482, 10505.904, 408.087, 52882.165 25/03/04,14:34:26,02,09,1, 11.9,1,1, 3.482, 10505.893, 408.083, 52882.176 25/03/04,14:34:26,03,09,1, 11.9,1,1, 3.482, 10505.898, 408.043, 52882.084 25/03/04,14:34:26,04,09,1, 11.9,1,1, 3.482, 10505.916, 408.054, 52882.131 25/03/04,14:34:26,05,09,1, 11.9,1,1, 3.482, 10505.907, 408.044, 52882.171 25/03/04,14:34:26,06,09,1, 11.9,1,1, 3.482, 10505.894, 408.064, 52882.128 25/03/04,14:34:26,07,09,1, 11.9,1,1, 3.482, 10505.877, 408.067, 52882.056 25/03/04,14:34:26,08,09,1, 11.9,1,1, 3.482, 10505.893, 408.039, 52882.206 25/03/04,14:34:26,09,09,1, 11.9,1,1, 3.482, 10505.877, 408.052, 52882.181 25/03/04,14:34:26,10,09,1, 11.9,1,1, 3.482, 10505.891, 408.044, 52882.181 25/03/04,14:34:26,11,09,1, 11.9,1,1, 3.482, 10505.890, 408.042, 52882.216 25/03/04,14:34:26,12,09,1, 11.9,1,1, 3.482, 10505.858, 408.060, 52882.171 25/03/04,14:34:26,13,09,1, 11.9,1,1, 3.482, 10505.908, 408.072, 52882.265 25/03/04,14:34:26,14,09,1, 11.9,1,1, 3.482, 10505.889, 408.050, 52882.186 25/03/04,14:34:26,15,09,1, 11.9,1,1, 3.482, 10505.894, 408.059, 52882.149 25/03/04,14:34:26,16,09,1, 11.9,1,1, 3.482, 10505.903, 408.041, 52882.131 25/03/04,14:34:26,17,09,1, 11.9,1,1, 3.482, 10505.896, 408.056, 52882.160 25/03/04,14:34:26,18,09,1, 11.9,1,1, 3.482, 10505.866, 408.043, 52882.134 25/03/04,14:34:26,19,09,1, 11.9,1,1, 3.482, 10505.868, 408.018, 52882.127 25/03/04,14:34:27,00,09,1, 12.0,1,1, 3.480, 10505.865, 408.018, 52882.127 25/03/04,14:34:27,01,09,1, 12.0,1,1, 3.480, 10505.856, 408.044, 52882.187 25/03/04,14:34:27,02,09,1, 12.0,1,1, 3.480, 10505.873, 408.009, 52882.159 25/03/04,14:34:27,03,09,1, 12.0,1,1, 3.480, 10505.872, 408.050, 52882.174 25/03/04,14:34:27,04,09,1, 12.0,1,1, 3.480, 10505.858, 408.028, 52882.108 25/03/04,14:34:27,05,09,1, 12.0,1,1, 3.480, 10505.854, 407.997, 52882.170 25/03/04,14:34:27,06,09,1, 12.0,1,1, 3.480, 10505.863, 408.050, 52882.152 25/03/04,14:34:27,07,09,1, 12.0,1,1, 3.480, 10505.827, 408.022, 52882.139 25/03/04,14:34:27,08,09,1, 12.0,1,1, 3.480, 10505.858, 408.009, 52882.059 25/03/04,14:34:27,09,09,1, 12.0,1,1, 3.480, 10505.857, 408.012, 52882.130 25/03/04,14:34:27,10,09,1, 12.0,1,1, 3.480, 10505.849, 408.006, 52882.076 25/03/04,14:34:27,11,09,1, 12.0,1,1, 3.480, 10505.854, 407.992, 52882.045 25/03/04,14:34:27,12,09,1, 12.0,1,1, 3.480, 10505.869, 407.978, 52882.082 25/03/04,14:34:27,13,09,1, 12.0,1,1, 3.480, 10505.828, 408.027, 52882.167 25/03/04,14:34:27,14,09,1, 12.0,1,1, 3.480, 10505.859, 408.025, 52882.158 25/03/04,14:34:27,15,09,1, 12.0,1,1, 3.480, 10505.866, 408.000, 52882.085 25/03/04,14:34:27,16,09,1, 12.0,1,1, 3.480, 10505.837, 407.997, 52882.137 25/03/04,14:34:27,17,09,1, 12.0,1,1, 3.480, 10505.852, 408.002, 52882.132 25/03/04,14:34:27,18,09,1, 12.0,1,1, 3.480, 10505.834, 407.989, 52882.169 25/03/04,14:34:27,19,09,1, 12.0,1,1, 3.480, 10505.834, 407.989, 52882.107 25/03/04,14:34:28,00,09,1, 12.0,1,1, 3.475, 10505.831, 407.989, 52882.107 25/03/04,14:34:28,01,09,1, 12.0,1,1, 3.475, 10505.837, 407.991, 52882.074 25/03/04,14:34:28,02,09,1, 12.0,1,1, 3.475, 10505.839, 408.012, 52882.131 25/03/04,14:34:28,03,09,1, 12.0,1,1, 3.475, 10505.838, 407.965, 52882.048 25/03/04,14:34:28,04,09,1, 12.0,1,1, 3.475, 10505.843, 407.962, 52882.129 25/03/04,14:34:28,05,09,1, 12.0,1,1, 3.475, 10505.821, 407.996, 52882.122 25/03/04,14:34:28,06,09,1, 12.0,1,1, 3.475, 10505.839, 407.982, 52882.141 25/03/04,14:34:28,07,09,1, 12.0,1,1, 3.475, 10505.829, 407.975, 52882.051 25/03/04,14:34:28,08,09,1, 12.0,1,1, 3.475, 10505.838, 407.959, 52882.156 25/03/04,14:34:28,09,09,1, 12.0,1,1, 3.475, 10505.850, 407.949, 52882.089 25/03/04,14:34:28,10,09,1, 12.0,1,1, 3.475, 10505.843, 407.949, 52882.183 25/03/04,14:34:28,11,09,1, 12.0,1,1, 3.475, 10505.826, 407.959, 52882.115 25/03/04,14:34:28,12,09,1, 12.0,1,1, 3.475, 10505.829, 407.960, 52882.142 25/03/04,14:34:28,13,09,1, 12.0,1,1, 3.475, 10505.817, 407.972, 52882.150 25/03/04,14:34:28,14,09,1, 12.0,1,1, 3.475, 10505.857, 407.952, 52882.065 25/03/04,14:34:28,15,09,1, 12.0,1,1, 3.475, 10505.804, 407.981, 52882.118 25/03/04,14:34:28,16,09,1, 12.0,1,1, 3.475, 10505.809, 407.974, 52882.094 25/03/04,14:34:28,17,09,1, 12.0,1,1, 3.475, 10505.813, 407.967, 52882.111 25/03/04,14:34:28,18,09,1, 12.0,1,1, 3.475, 10505.845, 407.956, 52882.069 25/03/04,14:34:28,19,09,1, 12.0,1,1, 3.475, 10505.820, 407.969, 52882.073 25/03/04,14:34:29,00,09,1, 11.9,1,1, 3.471, 10505.815, 407.969, 52882.073 25/03/04,14:34:29,01,09,1, 11.9,1,1, 3.471, 10505.806, 407.950, 52882.102 25/03/04,14:34:29,02,09,1, 11.9,1,1, 3.471, 10505.794, 407.934, 52882.127 25/03/04,14:34:29,03,09,1, 11.9,1,1, 3.471, 10505.806, 407.951, 52882.086 25/03/04,14:34:29,04,09,1, 11.9,1,1, 3.471, 10505.813, 407.939, 52882.087 25/03/04,14:34:29,05,09,1, 11.9,1,1, 3.471, 10505.800, 407.946, 52882.181 25/03/04,14:34:29,06,09,1, 11.9,1,1, 3.471, 10505.800, 407.936, 52882.108 25/03/04,14:34:29,07,09,1, 11.9,1,1, 3.471, 10505.815, 407.931, 52881.927 25/03/04,14:34:29,08,09,1, 11.9,1,1, 3.471, 10505.769, 407.936, 52882.126 25/03/04,14:34:29,09,09,1, 11.9,1,1, 3.471, 10505.785, 407.944, 52882.198 25/03/04,14:34:29,10,09,1, 11.9,1,1, 3.471, 10505.808, 407.946, 52882.069 25/03/04,14:34:29,11,09,1, 11.9,1,1, 3.471, 10505.775, 407.929, 52882.103 25/03/04,14:34:29,12,09,1, 11.9,1,1, 3.471, 10505.812, 407.912, 52882.116 25/03/04,14:34:29,13,09,1, 11.9,1,1, 3.471, 10505.783, 407.912, 52882.107 25/03/04,14:34:29,14,09,1, 11.9,1,1, 3.471, 10505.799, 407.944, 52882.134 25/03/04,14:34:29,15,09,1, 11.9,1,1, 3.471, 10505.791, 407.935, 52882.106 25/03/04,14:34:29,16,09,1, 11.9,1,1, 3.471, 10505.791, 407.961, 52882.162 25/03/04,14:34:29,17,09,1, 11.9,1,1, 3.471, 10505.802, 407.940, 52882.060 25/03/04,14:34:29,18,09,1, 11.9,1,1, 3.471, 10505.784, 407.928, 52882.110 25/03/04,14:34:29,19,09,1, 11.9,1,1, 3.471, 10505.771, 407.902, 52882.043 25/03/04,14:34:30,00,08,1, 11.9,1,1, 3.482, 10505.764, 407.902, 52882.043 25/03/04,14:34:30,01,08,1, 11.9,1,1, 3.482, 10505.792, 407.912, 52882.131 25/03/04,14:34:30,02,08,1, 11.9,1,1, 3.482, 10505.770, 407.935, 52882.138 25/03/04,14:34:30,03,08,1, 11.9,1,1, 3.482, 10505.787, 407.932, 52882.097 25/03/04,14:34:30,04,08,1, 11.9,1,1, 3.482, 10505.811, 407.911, 52882.090 25/03/04,14:34:30,05,08,1, 11.9,1,1, 3.482, 10505.752, 407.902, 52882.099 25/03/04,14:34:30,06,08,1, 11.9,1,1, 3.482, 10505.774, 407.883, 52882.071 25/03/04,14:34:30,07,08,1, 11.9,1,1, 3.482, 10505.789, 407.892, 52882.092 25/03/04,14:34:30,08,08,1, 11.9,1,1, 3.482, 10505.752, 407.883, 52882.039 25/03/04,14:34:30,09,08,1, 11.9,1,1, 3.482, 10505.770, 407.892, 52882.087 25/03/04,14:34:30,10,08,1, 11.9,1,1, 3.482, 10505.761, 407.896, 52882.030 25/03/04,14:34:30,11,08,1, 11.9,1,1, 3.482, 10505.783, 407.888, 52882.048 25/03/04,14:34:30,12,08,1, 11.9,1,1, 3.482, 10505.780, 407.883, 52882.052 25/03/04,14:34:30,13,08,1, 11.9,1,1, 3.482, 10505.784, 407.910, 52882.074 25/03/04,14:34:30,14,08,1, 11.9,1,1, 3.482, 10505.779, 407.892, 52882.024 25/03/04,14:34:30,15,08,1, 11.9,1,1, 3.482, 10505.775, 407.888, 52882.016 25/03/04,14:34:30,16,08,1, 11.9,1,1, 3.482, 10505.766, 407.876, 52882.079 25/03/04,14:34:30,17,08,1, 11.9,1,1, 3.482, 10505.756, 407.867, 52882.025 25/03/04,14:34:30,18,08,1, 11.9,1,1, 3.482, 10505.780, 407.867, 52882.032 25/03/04,14:34:30,19,08,1, 11.9,1,1, 3.482, 10505.802, 407.877, 52882.095 25/03/04,14:34:31,00,08,1, 11.9,1,1, 3.478, 10505.798, 407.877, 52882.095 25/03/04,14:34:31,01,08,1, 11.9,1,1, 3.478, 10505.780, 407.846, 52882.000 25/03/04,14:34:31,02,08,1, 11.9,1,1, 3.478, 10505.778, 407.878, 52882.096 25/03/04,14:34:31,03,08,1, 11.9,1,1, 3.478, 10505.757, 407.871, 52882.028 25/03/04,14:34:31,04,08,1, 11.9,1,1, 3.478, 10505.770, 407.869, 52882.101 25/03/04,14:34:31,05,08,1, 11.9,1,1, 3.478, 10505.769, 407.856, 52882.026 25/03/04,14:34:31,06,08,1, 11.9,1,1, 3.478, 10505.777, 407.854, 52882.003 25/03/04,14:34:31,07,08,1, 11.9,1,1, 3.478, 10505.777, 407.852, 52882.057 25/03/04,14:34:31,08,08,1, 11.9,1,1, 3.478, 10505.769, 407.852, 52882.073 25/03/04,14:34:31,09,08,1, 11.9,1,1, 3.478, 10505.773, 407.857, 52882.080 25/03/04,14:34:31,10,08,1, 11.9,1,1, 3.478, 10505.785, 407.844, 52882.105 25/03/04,14:34:31,11,08,1, 11.9,1,1, 3.478, 10505.758, 407.850, 52881.988 25/03/04,14:34:31,12,08,1, 11.9,1,1, 3.478, 10505.746, 407.853, 52882.021 25/03/04,14:34:31,13,08,1, 11.9,1,1, 3.478, 10505.766, 407.874, 52881.959 25/03/04,14:34:31,14,08,1, 11.9,1,1, 3.478, 10505.773, 407.836, 52882.015 25/03/04,14:34:31,15,08,1, 11.9,1,1, 3.478, 10505.769, 407.867, 52882.021 25/03/04,14:34:31,16,08,1, 11.9,1,1, 3.478, 10505.786, 407.855, 52882.070 25/03/04,14:34:31,17,08,1, 11.9,1,1, 3.478, 10505.761, 407.843, 52882.001 25/03/04,14:34:31,18,08,1, 11.9,1,1, 3.478, 10505.754, 407.867, 52882.021 25/03/04,14:34:31,19,08,1, 11.9,1,1, 3.478, 10505.761, 407.853, 52882.025 25/03/04,14:34:32,00,08,1, 11.9,1,1, 3.485, 10505.756, 407.853, 52882.025 25/03/04,14:34:32,01,08,1, 11.9,1,1, 3.485, 10505.740, 407.853, 52882.010 25/03/04,14:34:32,02,08,1, 11.9,1,1, 3.485, 10505.742, 407.824, 52881.997 25/03/04,14:34:32,03,08,1, 11.9,1,1, 3.485, 10505.734, 407.829, 52881.986 25/03/04,14:34:32,04,08,1, 11.9,1,1, 3.485, 10505.770, 407.814, 52881.996 25/03/04,14:34:32,05,08,1, 11.9,1,1, 3.485, 10505.741, 407.826, 52881.976 25/03/04,14:34:32,06,08,1, 11.9,1,1, 3.485, 10505.742, 407.849, 52881.997 25/03/04,14:34:32,07,08,1, 11.9,1,1, 3.485, 10505.748, 407.853, 52882.004 25/03/04,14:34:32,08,08,1, 11.9,1,1, 3.485, 10505.740, 407.833, 52881.963 25/03/04,14:34:32,09,08,1, 11.9,1,1, 3.485, 10505.748, 407.813, 52882.041 25/03/04,14:34:32,10,08,1, 11.9,1,1, 3.485, 10505.750, 407.855, 52882.044 25/03/04,14:34:32,11,08,1, 11.9,1,1, 3.485, 10505.742, 407.837, 52882.032 25/03/04,14:34:32,12,08,1, 11.9,1,1, 3.485, 10505.776, 407.816, 52882.034 25/03/04,14:34:32,13,08,1, 11.9,1,1, 3.485, 10505.756, 407.823, 52881.945 25/03/04,14:34:32,14,08,1, 11.9,1,1, 3.485, 10505.741, 407.813, 52881.967 25/03/04,14:34:32,15,08,1, 11.9,1,1, 3.485, 10505.745, 407.794, 52881.942 25/03/04,14:34:32,16,08,1, 11.9,1,1, 3.485, 10505.729, 407.824, 52881.913 25/03/04,14:34:32,17,08,1, 11.9,1,1, 3.485, 10505.739, 407.828, 52882.002 25/03/04,14:34:32,18,08,1, 11.9,1,1, 3.485, 10505.732, 407.833, 52881.955 25/03/04,14:34:32,19,08,1, 11.9,1,1, 3.485, 10505.717, 407.819, 52882.012 25/03/04,14:34:33,00,08,1, 11.9,1,1, 3.484, 10505.714, 407.819, 52882.012 25/03/04,14:34:33,01,08,1, 11.9,1,1, 3.484, 10505.730, 407.806, 52882.006 25/03/04,14:34:33,02,08,1, 11.9,1,1, 3.484, 10505.746, 407.811, 52882.003 25/03/04,14:34:33,03,08,1, 11.9,1,1, 3.484, 10505.735, 407.805, 52882.016 25/03/04,14:34:33,04,08,1, 11.9,1,1, 3.484, 10505.718, 407.813, 52881.994 25/03/04,14:34:33,05,08,1, 11.9,1,1, 3.484, 10505.731, 407.798, 52881.997 25/03/04,14:34:33,06,08,1, 11.9,1,1, 3.484, 10505.727, 407.805, 52881.987 25/03/04,14:34:33,07,08,1, 11.9,1,1, 3.484, 10505.739, 407.796, 52881.982 25/03/04,14:34:33,08,08,1, 11.9,1,1, 3.484, 10505.723, 407.808, 52881.963 25/03/04,14:34:33,09,08,1, 11.9,1,1, 3.484, 10505.743, 407.797, 52882.063 25/03/04,14:34:33,10,08,1, 11.9,1,1, 3.484, 10505.734, 407.802, 52881.937 25/03/04,14:34:33,11,08,1, 11.9,1,1, 3.484, 10505.737, 407.798, 52882.003 25/03/04,14:34:33,12,08,1, 11.9,1,1, 3.484, 10505.738, 407.796, 52882.002 25/03/04,14:34:33,13,08,1, 11.9,1,1, 3.484, 10505.733, 407.785, 52881.903 25/03/04,14:34:33,14,08,1, 11.9,1,1, 3.484, 10505.731, 407.793, 52881.942 25/03/04,14:34:33,15,08,1, 11.9,1,1, 3.484, 10505.739, 407.795, 52882.015 25/03/04,14:34:33,16,08,1, 11.9,1,1, 3.484, 10505.730, 407.788, 52882.069 25/03/04,14:34:33,17,08,1, 11.9,1,1, 3.484, 10505.737, 407.822, 52881.958 25/03/04,14:34:33,18,08,1, 11.9,1,1, 3.484, 10505.744, 407.809, 52882.064 25/03/04,14:34:33,19,08,1, 11.9,1,1, 3.484, 10505.725, 407.776, 52881.966 25/03/04,14:34:34,00,09,1, 11.9,1,1, 3.480, 10505.723, 407.776, 52881.966 25/03/04,14:34:34,01,09,1, 11.9,1,1, 3.480, 10505.708, 407.791, 52881.959 25/03/04,14:34:34,02,09,1, 11.9,1,1, 3.480, 10505.716, 407.779, 52882.021 25/03/04,14:34:34,03,09,1, 11.9,1,1, 3.480, 10505.720, 407.777, 52881.953 25/03/04,14:34:34,04,09,1, 11.9,1,1, 3.480, 10505.716, 407.778, 52881.944 25/03/04,14:34:34,05,09,1, 11.9,1,1, 3.480, 10505.701, 407.771, 52881.952 25/03/04,14:34:34,06,09,1, 11.9,1,1, 3.480, 10505.711, 407.792, 52881.957 25/03/04,14:34:34,07,09,1, 11.9,1,1, 3.480, 10505.706, 407.758, 52881.879 25/03/04,14:34:34,08,09,1, 11.9,1,1, 3.480, 10505.712, 407.748, 52881.886 25/03/04,14:34:34,09,09,1, 11.9,1,1, 3.480, 10505.695, 407.792, 52882.028 25/03/04,14:34:34,10,09,1, 11.9,1,1, 3.480, 10505.701, 407.761, 52881.973 25/03/04,14:34:34,11,09,1, 11.9,1,1, 3.480, 10505.722, 407.755, 52881.970 25/03/04,14:34:34,12,09,1, 11.9,1,1, 3.480, 10505.722, 407.781, 52881.959 25/03/04,14:34:34,13,09,1, 11.9,1,1, 3.480, 10505.688, 407.778, 52882.034 25/03/04,14:34:34,14,09,1, 11.9,1,1, 3.480, 10505.694, 407.748, 52881.941 25/03/04,14:34:34,15,09,1, 11.9,1,1, 3.480, 10505.722, 407.760, 52881.944 25/03/04,14:34:34,16,09,1, 11.9,1,1, 3.480, 10505.722, 407.792, 52881.932 25/03/04,14:34:34,17,09,1, 11.9,1,1, 3.480, 10505.718, 407.748, 52881.927 25/03/04,14:34:34,18,09,1, 11.9,1,1, 3.480, 10505.708, 407.775, 52881.896 25/03/04,14:34:34,19,09,1, 11.9,1,1, 3.480, 10505.713, 407.762, 52881.962 25/03/04,14:34:35,00,10,1, 11.9,1,1, 3.481, 10505.706, 407.762, 52881.962 25/03/04,14:34:35,01,10,1, 11.9,1,1, 3.481, 10505.735, 407.756, 52881.876 25/03/04,14:34:35,02,10,1, 11.9,1,1, 3.481, 10505.708, 407.770, 52881.926 25/03/04,14:34:35,03,10,1, 11.9,1,1, 3.481, 10505.722, 407.754, 52881.950 25/03/04,14:34:35,04,10,1, 11.9,1,1, 3.481, 10505.715, 407.757, 52881.954 25/03/04,14:34:35,05,10,1, 11.9,1,1, 3.481, 10505.720, 407.746, 52881.982 25/03/04,14:34:35,06,10,1, 11.9,1,1, 3.481, 10505.703, 407.747, 52881.912 25/03/04,14:34:35,07,10,1, 11.9,1,1, 3.481, 10505.711, 407.739, 52881.916 25/03/04,14:34:35,08,10,1, 11.9,1,1, 3.481, 10505.728, 407.752, 52881.954 25/03/04,14:34:35,09,10,1, 11.9,1,1, 3.481, 10505.715, 407.749, 52881.978 25/03/04,14:34:35,10,10,1, 11.9,1,1, 3.481, 10505.713, 407.738, 52881.943 25/03/04,14:34:35,11,10,1, 11.9,1,1, 3.481, 10505.716, 407.733, 52881.995 25/03/04,14:34:35,12,10,1, 11.9,1,1, 3.481, 10505.722, 407.708, 52881.966 25/03/04,14:34:35,13,10,1, 11.9,1,1, 3.481, 10505.705, 407.736, 52881.947 25/03/04,14:34:35,14,10,1, 11.9,1,1, 3.481, 10505.717, 407.729, 52881.932 25/03/04,14:34:35,15,10,1, 11.9,1,1, 3.481, 10505.719, 407.746, 52881.914 25/03/04,14:34:35,16,10,1, 11.9,1,1, 3.481, 10505.725, 407.719, 52881.940 25/03/04,14:34:35,17,10,1, 11.9,1,1, 3.481, 10505.734, 407.727, 52881.970 25/03/04,14:34:35,18,10,1, 11.9,1,1, 3.481, 10505.686, 407.751, 52881.974 25/03/04,14:34:35,19,10,1, 11.9,1,1, 3.481, 10505.717, 407.739, 52881.978 25/03/04,14:34:36,00,10,1, 11.9,1,1, 3.479, 10505.714, 407.739, 52881.978 25/03/04,14:34:36,01,10,1, 11.9,1,1, 3.479, 10505.694, 407.723, 52881.963 25/03/04,14:34:36,02,10,1, 11.9,1,1, 3.479, 10505.700, 407.710, 52881.910 25/03/04,14:34:36,03,10,1, 11.9,1,1, 3.479, 10505.738, 407.718, 52881.948 25/03/04,14:34:36,04,10,1, 11.9,1,1, 3.479, 10505.722, 407.729, 52881.912 25/03/04,14:34:36,05,10,1, 11.9,1,1, 3.479, 10505.711, 407.700, 52881.985 25/03/04,14:34:36,06,10,1, 11.9,1,1, 3.479, 10505.729, 407.722, 52881.914 25/03/04,14:34:36,07,10,1, 11.9,1,1, 3.479, 10505.720, 407.732, 52881.872 25/03/04,14:34:36,08,10,1, 11.9,1,1, 3.479, 10505.689, 407.741, 52881.971 25/03/04,14:34:36,09,10,1, 11.9,1,1, 3.479, 10505.720, 407.730, 52881.910 25/03/04,14:34:36,10,10,1, 11.9,1,1, 3.479, 10505.695, 407.727, 52882.005 25/03/04,14:34:36,11,10,1, 11.9,1,1, 3.479, 10505.719, 407.722, 52881.956 25/03/04,14:34:36,12,10,1, 11.9,1,1, 3.479, 10505.720, 407.734, 52881.932 25/03/04,14:34:36,13,10,1, 11.9,1,1, 3.479, 10505.729, 407.735, 52881.979 25/03/04,14:34:36,14,10,1, 11.9,1,1, 3.479, 10505.703, 407.733, 52881.959 25/03/04,14:34:36,15,10,1, 11.9,1,1, 3.479, 10505.720, 407.735, 52881.855 25/03/04,14:34:36,16,10,1, 11.9,1,1, 3.479, 10505.700, 407.727, 52881.899 25/03/04,14:34:36,17,10,1, 11.9,1,1, 3.479, 10505.714, 407.736, 52881.894 25/03/04,14:34:36,18,10,1, 11.9,1,1, 3.479, 10505.718, 407.723, 52881.885 25/03/04,14:34:36,19,10,1, 11.9,1,1, 3.479, 10505.705, 407.732, 52881.950 25/03/04,14:34:37,00,10,1, 12.0,1,1, 3.481, 10505.698, 407.732, 52881.950 25/03/04,14:34:37,01,10,1, 12.0,1,1, 3.481, 10505.694, 407.739, 52881.932 25/03/04,14:34:37,02,10,1, 12.0,1,1, 3.481, 10505.709, 407.724, 52881.919 25/03/04,14:34:37,03,10,1, 12.0,1,1, 3.481, 10505.715, 407.729, 52881.884 25/03/04,14:34:37,04,10,1, 12.0,1,1, 3.481, 10505.693, 407.747, 52881.921 25/03/04,14:34:37,05,10,1, 12.0,1,1, 3.481, 10505.694, 407.725, 52881.940 25/03/04,14:34:37,06,10,1, 12.0,1,1, 3.481, 10505.690, 407.717, 52881.886 25/03/04,14:34:37,07,10,1, 12.0,1,1, 3.481, 10505.698, 407.745, 52881.947 25/03/04,14:34:37,08,10,1, 12.0,1,1, 3.481, 10505.690, 407.723, 52881.941 25/03/04,14:34:37,09,10,1, 12.0,1,1, 3.481, 10505.685, 407.728, 52881.898 25/03/04,14:34:37,10,10,1, 12.0,1,1, 3.481, 10505.728, 407.722, 52881.944 25/03/04,14:34:37,11,10,1, 12.0,1,1, 3.481, 10505.711, 407.721, 52881.909 25/03/04,14:34:37,12,10,1, 12.0,1,1, 3.481, 10505.722, 407.719, 52881.862 25/03/04,14:34:37,13,10,1, 12.0,1,1, 3.481, 10505.705, 407.709, 52881.898 25/03/04,14:34:37,14,10,1, 12.0,1,1, 3.481, 10505.705, 407.707, 52881.858 25/03/04,14:34:37,15,10,1, 12.0,1,1, 3.481, 10505.709, 407.698, 52881.909 25/03/04,14:34:37,16,10,1, 12.0,1,1, 3.481, 10505.707, 407.720, 52881.896 25/03/04,14:34:37,17,10,1, 12.0,1,1, 3.481, 10505.716, 407.709, 52881.906 25/03/04,14:34:37,18,10,1, 12.0,1,1, 3.481, 10505.695, 407.710, 52881.963 25/03/04,14:34:37,19,10,1, 12.0,1,1, 3.481, 10505.692, 407.718, 52881.923 25/03/04,14:34:38,00,10,1, 12.0,1,1, 3.475, 10505.689, 407.718, 52881.923 25/03/04,14:34:38,01,10,1, 12.0,1,1, 3.475, 10505.704, 407.680, 52881.882 25/03/04,14:34:38,02,10,1, 12.0,1,1, 3.475, 10505.704, 407.706, 52881.905 25/03/04,14:34:38,03,10,1, 12.0,1,1, 3.475, 10505.690, 407.675, 52881.852 25/03/04,14:34:38,04,10,1, 12.0,1,1, 3.475, 10505.709, 407.693, 52881.894 25/03/04,14:34:38,05,10,1, 12.0,1,1, 3.475, 10505.702, 407.718, 52881.906 25/03/04,14:34:38,06,10,1, 12.0,1,1, 3.475, 10505.712, 407.709, 52881.906 25/03/04,14:34:38,07,10,1, 12.0,1,1, 3.475, 10505.695, 407.696, 52881.898 25/03/04,14:34:38,08,10,1, 12.0,1,1, 3.475, 10505.697, 407.684, 52881.957 25/03/04,14:34:38,09,10,1, 12.0,1,1, 3.475, 10505.699, 407.687, 52881.929 25/03/04,14:34:38,10,10,1, 12.0,1,1, 3.475, 10505.691, 407.699, 52881.916 25/03/04,14:34:38,11,10,1, 12.0,1,1, 3.475, 10505.695, 407.715, 52881.898 25/03/04,14:34:38,12,10,1, 12.0,1,1, 3.475, 10505.704, 407.716, 52881.930 25/03/04,14:34:38,13,10,1, 12.0,1,1, 3.475, 10505.696, 407.679, 52881.864 25/03/04,14:34:38,14,10,1, 12.0,1,1, 3.475, 10505.713, 407.696, 52881.884 25/03/04,14:34:38,15,10,1, 12.0,1,1, 3.475, 10505.707, 407.688, 52881.877 25/03/04,14:34:38,16,10,1, 12.0,1,1, 3.475, 10505.684, 407.694, 52881.873 25/03/04,14:34:38,17,10,1, 12.0,1,1, 3.475, 10505.675, 407.683, 52881.860 25/03/04,14:34:38,18,10,1, 12.0,1,1, 3.475, 10505.689, 407.691, 52881.880 25/03/04,14:34:38,19,10,1, 12.0,1,1, 3.475, 10505.712, 407.682, 52881.870 25/03/04,14:34:39,00,09,1, 11.9,1,1, 3.473, 10505.706, 407.682, 52881.870 25/03/04,14:34:39,01,09,1, 11.9,1,1, 3.473, 10505.673, 407.692, 52881.881 25/03/04,14:34:39,02,09,1, 11.9,1,1, 3.473, 10505.689, 407.697, 52881.876 25/03/04,14:34:39,03,09,1, 11.9,1,1, 3.473, 10505.699, 407.697, 52881.859 25/03/04,14:34:39,04,09,1, 11.9,1,1, 3.473, 10505.680, 407.720, 52881.873 25/03/04,14:34:39,05,09,1, 11.9,1,1, 3.473, 10505.688, 407.724, 52881.917 25/03/04,14:34:39,06,09,1, 11.9,1,1, 3.473, 10505.683, 407.686, 52881.909 25/03/04,14:34:39,07,09,1, 11.9,1,1, 3.473, 10505.686, 407.707, 52881.862 25/03/04,14:34:39,08,09,1, 11.9,1,1, 3.473, 10505.688, 407.704, 52881.921 25/03/04,14:34:39,09,09,1, 11.9,1,1, 3.473, 10505.697, 407.690, 52881.869 25/03/04,14:34:39,10,09,1, 11.9,1,1, 3.473, 10505.705, 407.686, 52881.812 25/03/04,14:34:39,11,09,1, 11.9,1,1, 3.473, 10505.690, 407.682, 52881.857 25/03/04,14:34:39,12,09,1, 11.9,1,1, 3.473, 10505.709, 407.683, 52881.838 25/03/04,14:34:39,13,09,1, 11.9,1,1, 3.473, 10505.696, 407.681, 52881.925 25/03/04,14:34:39,14,09,1, 11.9,1,1, 3.473, 10505.679, 407.694, 52881.837 25/03/04,14:34:39,15,09,1, 11.9,1,1, 3.473, 10505.704, 407.680, 52881.864 25/03/04,14:34:39,16,09,1, 11.9,1,1, 3.473, 10505.700, 407.692, 52881.905 25/03/04,14:34:39,17,09,1, 11.9,1,1, 3.473, 10505.674, 407.684, 52881.853 25/03/04,14:34:39,18,09,1, 11.9,1,1, 3.473, 10505.679, 407.696, 52881.851 25/03/04,14:34:39,19,09,1, 11.9,1,1, 3.473, 10505.674, 407.695, 52881.882 25/03/04,14:34:40,00,09,1, 11.9,1,1, 3.482, 10505.673, 407.695, 52881.882 25/03/04,14:34:40,01,09,1, 11.9,1,1, 3.482, 10505.674, 407.686, 52881.944 25/03/04,14:34:40,02,09,1, 11.9,1,1, 3.482, 10505.663, 407.671, 52881.828 25/03/04,14:34:40,03,09,1, 11.9,1,1, 3.482, 10505.689, 407.660, 52881.816 25/03/04,14:34:40,04,09,1, 11.9,1,1, 3.482, 10505.694, 407.668, 52881.795 25/03/04,14:34:40,05,09,1, 11.9,1,1, 3.482, 10505.711, 407.672, 52881.859 25/03/04,14:34:40,06,09,1, 11.9,1,1, 3.482, 10505.698, 407.699, 52881.856 25/03/04,14:34:40,07,09,1, 11.9,1,1, 3.482, 10505.683, 407.674, 52881.820 25/03/04,14:34:40,08,09,1, 11.9,1,1, 3.482, 10505.686, 407.700, 52881.896 25/03/04,14:34:40,09,09,1, 11.9,1,1, 3.482, 10505.700, 407.682, 52881.844 25/03/04,14:34:40,10,09,1, 11.9,1,1, 3.482, 10505.689, 407.704, 52881.869 25/03/04,14:34:40,11,09,1, 11.9,1,1, 3.482, 10505.691, 407.674, 52881.904 25/03/04,14:34:40,12,09,1, 11.9,1,1, 3.482, 10505.708, 407.693, 52881.874 25/03/04,14:34:40,13,09,1, 11.9,1,1, 3.482, 10505.693, 407.694, 52881.849 25/03/04,14:34:40,14,09,1, 11.9,1,1, 3.482, 10505.716, 407.689, 52881.850 25/03/04,14:34:40,15,09,1, 11.9,1,1, 3.482, 10505.688, 407.691, 52881.914 25/03/04,14:34:40,16,09,1, 11.9,1,1, 3.482, 10505.705, 407.673, 52881.860 25/03/04,14:34:40,17,09,1, 11.9,1,1, 3.482, 10505.674, 407.666, 52881.813 25/03/04,14:34:40,18,09,1, 11.9,1,1, 3.482, 10505.695, 407.660, 52881.795 25/03/04,14:34:40,19,09,1, 11.9,1,1, 3.482, 10505.678, 407.689, 52881.874 25/03/04,14:34:41,00,09,1, 11.9,1,1, 3.480, 10505.673, 407.689, 52881.874 25/03/04,14:34:41,01,09,1, 11.9,1,1, 3.480, 10505.683, 407.680, 52881.854 25/03/04,14:34:41,02,09,1, 11.9,1,1, 3.480, 10505.700, 407.679, 52881.901 25/03/04,14:34:41,03,09,1, 11.9,1,1, 3.480, 10505.666, 407.681, 52881.879 25/03/04,14:34:41,04,09,1, 11.9,1,1, 3.480, 10505.668, 407.669, 52881.872 25/03/04,14:34:41,05,09,1, 11.9,1,1, 3.480, 10505.675, 407.689, 52881.823 25/03/04,14:34:41,06,09,1, 11.9,1,1, 3.480, 10505.656, 407.676, 52881.885 25/03/04,14:34:41,07,09,1, 11.9,1,1, 3.480, 10505.657, 407.680, 52881.905 25/03/04,14:34:41,08,09,1, 11.9,1,1, 3.480, 10505.671, 407.664, 52881.923 25/03/04,14:34:41,09,09,1, 11.9,1,1, 3.480, 10505.651, 407.679, 52881.878 25/03/04,14:34:41,10,09,1, 11.9,1,1, 3.480, 10505.673, 407.681, 52881.814 25/03/04,14:34:41,11,09,1, 11.9,1,1, 3.480, 10505.643, 407.655, 52881.840 25/03/04,14:34:41,12,09,1, 11.9,1,1, 3.480, 10505.669, 407.662, 52881.777 25/03/04,14:34:41,13,09,1, 11.9,1,1, 3.480, 10505.639, 407.681, 52881.850 25/03/04,14:34:41,14,09,1, 11.9,1,1, 3.480, 10505.664, 407.682, 52881.859 25/03/04,14:34:41,15,09,1, 11.9,1,1, 3.480, 10505.669, 407.692, 52881.860 25/03/04,14:34:41,16,09,1, 11.9,1,1, 3.480, 10505.654, 407.684, 52881.832 25/03/04,14:34:41,17,09,1, 11.9,1,1, 3.480, 10505.661, 407.673, 52881.850 25/03/04,14:34:41,18,09,1, 11.9,1,1, 3.480, 10505.668, 407.684, 52881.898 25/03/04,14:34:41,19,09,1, 11.9,1,1, 3.480, 10505.652, 407.693, 52881.876 25/03/04,14:34:42,00,09,1, 12.0,1,1, 3.481, 10505.648, 407.693, 52881.876 25/03/04,14:34:42,01,09,1, 12.0,1,1, 3.481, 10505.662, 407.684, 52881.918 25/03/04,14:34:42,02,09,1, 12.0,1,1, 3.481, 10505.639, 407.681, 52881.939 25/03/04,14:34:42,03,09,1, 12.0,1,1, 3.481, 10505.646, 407.692, 52881.896 25/03/04,14:34:42,04,09,1, 12.0,1,1, 3.481, 10505.647, 407.689, 52881.839 25/03/04,14:34:42,05,09,1, 12.0,1,1, 3.481, 10505.647, 407.675, 52881.868 25/03/04,14:34:42,06,09,1, 12.0,1,1, 3.481, 10505.663, 407.692, 52881.875 25/03/04,14:34:42,07,09,1, 12.0,1,1, 3.481, 10505.657, 407.681, 52881.831 25/03/04,14:34:42,08,09,1, 12.0,1,1, 3.481, 10505.654, 407.686, 52881.847 25/03/04,14:34:42,09,09,1, 12.0,1,1, 3.481, 10505.672, 407.687, 52881.896 25/03/04,14:34:42,10,09,1, 12.0,1,1, 3.481, 10505.662, 407.686, 52881.897 25/03/04,14:34:42,11,09,1, 12.0,1,1, 3.481, 10505.650, 407.696, 52881.912 25/03/04,14:34:42,12,09,1, 12.0,1,1, 3.481, 10505.664, 407.711, 52881.971 25/03/04,14:34:42,13,09,1, 12.0,1,1, 3.481, 10505.660, 407.690, 52881.823 25/03/04,14:34:42,14,09,1, 12.0,1,1, 3.481, 10505.655, 407.702, 52881.930 25/03/04,14:34:42,15,09,1, 12.0,1,1, 3.481, 10505.676, 407.707, 52881.876 25/03/04,14:34:42,16,09,1, 12.0,1,1, 3.481, 10505.658, 407.687, 52881.908 25/03/04,14:34:42,17,09,1, 12.0,1,1, 3.481, 10505.645, 407.691, 52881.845 25/03/04,14:34:42,18,09,1, 12.0,1,1, 3.481, 10505.641, 407.698, 52881.833 25/03/04,14:34:42,19,09,1, 12.0,1,1, 3.481, 10505.643, 407.689, 52881.900 25/03/04,14:34:43,00,10,1, 11.9,1,1, 3.478, 10505.639, 407.689, 52881.900 25/03/04,14:34:43,01,10,1, 11.9,1,1, 3.478, 10505.621, 407.703, 52881.896 25/03/04,14:34:43,02,10,1, 11.9,1,1, 3.478, 10505.620, 407.699, 52882.011 25/03/04,14:34:43,03,10,1, 11.9,1,1, 3.478, 10505.643, 407.706, 52881.811 25/03/04,14:34:43,04,10,1, 11.9,1,1, 3.478, 10505.657, 407.690, 52881.845 25/03/04,14:34:43,05,10,1, 11.9,1,1, 3.478, 10505.625, 407.692, 52881.857 25/03/04,14:34:43,06,10,1, 11.9,1,1, 3.478, 10505.654, 407.694, 52881.854 25/03/04,14:34:43,07,10,1, 11.9,1,1, 3.478, 10505.657, 407.691, 52881.839 25/03/04,14:34:43,08,10,1, 11.9,1,1, 3.478, 10505.640, 407.719, 52881.868 25/03/04,14:34:43,09,10,1, 11.9,1,1, 3.478, 10505.651, 407.717, 52881.891 25/03/04,14:34:43,10,10,1, 11.9,1,1, 3.478, 10505.632, 407.709, 52881.875 25/03/04,14:34:43,11,10,1, 11.9,1,1, 3.478, 10505.626, 407.712, 52881.804 25/03/04,14:34:43,12,10,1, 11.9,1,1, 3.478, 10505.637, 407.699, 52881.809 25/03/04,14:34:43,13,10,1, 11.9,1,1, 3.478, 10505.634, 407.712, 52881.863 25/03/04,14:34:43,14,10,1, 11.9,1,1, 3.478, 10505.656, 407.701, 52881.801 25/03/04,14:34:43,15,10,1, 11.9,1,1, 3.478, 10505.617, 407.693, 52881.840 25/03/04,14:34:43,16,10,1, 11.9,1,1, 3.478, 10505.644, 407.697, 52881.833 25/03/04,14:34:43,17,10,1, 11.9,1,1, 3.478, 10505.647, 407.692, 52881.844 25/03/04,14:34:43,18,10,1, 11.9,1,1, 3.478, 10505.628, 407.706, 52881.870 25/03/04,14:34:43,19,10,1, 11.9,1,1, 3.478, 10505.626, 407.716, 52881.873 25/03/04,14:34:44,00,10,1, 11.9,1,1, 3.479, 10505.623, 407.716, 52881.873 25/03/04,14:34:44,01,10,1, 11.9,1,1, 3.479, 10505.647, 407.726, 52881.893 25/03/04,14:34:44,02,10,1, 11.9,1,1, 3.479, 10505.653, 407.682, 52881.843 25/03/04,14:34:44,03,10,1, 11.9,1,1, 3.479, 10505.629, 407.711, 52881.918 25/03/04,14:34:44,04,10,1, 11.9,1,1, 3.479, 10505.649, 407.702, 52881.860 25/03/04,14:34:44,05,10,1, 11.9,1,1, 3.479, 10505.624, 407.704, 52881.816 25/03/04,14:34:44,06,10,1, 11.9,1,1, 3.479, 10505.622, 407.710, 52881.750 25/03/04,14:34:44,07,10,1, 11.9,1,1, 3.479, 10505.617, 407.699, 52881.847 25/03/04,14:34:44,08,10,1, 11.9,1,1, 3.479, 10505.627, 407.715, 52881.752 25/03/04,14:34:44,09,10,1, 11.9,1,1, 3.479, 10505.620, 407.702, 52881.798 25/03/04,14:34:44,10,10,1, 11.9,1,1, 3.479, 10505.632, 407.697, 52881.785 25/03/04,14:34:44,11,10,1, 11.9,1,1, 3.479, 10505.634, 407.721, 52881.886 25/03/04,14:34:44,12,10,1, 11.9,1,1, 3.479, 10505.637, 407.698, 52881.872 25/03/04,14:34:44,13,10,1, 11.9,1,1, 3.479, 10505.634, 407.713, 52881.864 25/03/04,14:34:44,14,10,1, 11.9,1,1, 3.479, 10505.645, 407.693, 52881.827 25/03/04,14:34:44,15,10,1, 11.9,1,1, 3.479, 10505.635, 407.692, 52881.850 25/03/04,14:34:44,16,10,1, 11.9,1,1, 3.479, 10505.627, 407.707, 52881.831 25/03/04,14:34:44,17,10,1, 11.9,1,1, 3.479, 10505.614, 407.700, 52881.862 25/03/04,14:34:44,18,10,1, 11.9,1,1, 3.479, 10505.625, 407.695, 52881.851 25/03/04,14:34:44,19,10,1, 11.9,1,1, 3.479, 10505.616, 407.696, 52881.759 25/03/04,14:34:45,00,09,1, 11.9,1,1, 3.480, 10505.614, 407.696, 52881.759 25/03/04,14:34:45,01,09,1, 11.9,1,1, 3.480, 10505.619, 407.712, 52881.768 25/03/04,14:34:45,02,09,1, 11.9,1,1, 3.480, 10505.621, 407.718, 52881.821 25/03/04,14:34:45,03,09,1, 11.9,1,1, 3.480, 10505.620, 407.697, 52881.845 25/03/04,14:34:45,04,09,1, 11.9,1,1, 3.480, 10505.614, 407.693, 52881.857 25/03/04,14:34:45,05,09,1, 11.9,1,1, 3.480, 10505.627, 407.706, 52881.830 25/03/04,14:34:45,06,09,1, 11.9,1,1, 3.480, 10505.621, 407.712, 52881.821 25/03/04,14:34:45,07,09,1, 11.9,1,1, 3.480, 10505.625, 407.691, 52881.817 25/03/04,14:34:45,08,09,1, 11.9,1,1, 3.480, 10505.621, 407.726, 52881.796 25/03/04,14:34:45,09,09,1, 11.9,1,1, 3.480, 10505.626, 407.727, 52881.784 25/03/04,14:34:45,10,09,1, 11.9,1,1, 3.480, 10505.619, 407.701, 52881.809 25/03/04,14:34:45,11,09,1, 11.9,1,1, 3.480, 10505.624, 407.706, 52881.834 25/03/04,14:34:45,12,09,1, 11.9,1,1, 3.480, 10505.630, 407.713, 52881.850 25/03/04,14:34:45,13,09,1, 11.9,1,1, 3.480, 10505.616, 407.691, 52881.822 25/03/04,14:34:45,14,09,1, 11.9,1,1, 3.480, 10505.608, 407.694, 52881.811 25/03/04,14:34:45,15,09,1, 11.9,1,1, 3.480, 10505.646, 407.696, 52881.883 25/03/04,14:34:45,16,09,1, 11.9,1,1, 3.480, 10505.622, 407.682, 52881.704 25/03/04,14:34:45,17,09,1, 11.9,1,1, 3.480, 10505.601, 407.707, 52881.872 25/03/04,14:34:45,18,09,1, 11.9,1,1, 3.480, 10505.617, 407.705, 52881.897 25/03/04,14:34:45,19,09,1, 11.9,1,1, 3.480, 10505.603, 407.703, 52881.841 25/03/04,14:34:46,00,09,1, 11.9,1,1, 3.486, 10505.598, 407.703, 52881.841 25/03/04,14:34:46,01,09,1, 11.9,1,1, 3.486, 10505.652, 407.723, 52881.779 25/03/04,14:34:46,02,09,1, 11.9,1,1, 3.486, 10505.615, 407.710, 52881.792 25/03/04,14:34:46,03,09,1, 11.9,1,1, 3.486, 10505.623, 407.709, 52881.808 25/03/04,14:34:46,04,09,1, 11.9,1,1, 3.486, 10505.619, 407.704, 52881.834 25/03/04,14:34:46,05,09,1, 11.9,1,1, 3.486, 10505.628, 407.723, 52881.828 25/03/04,14:34:46,06,09,1, 11.9,1,1, 3.486, 10505.642, 407.699, 52881.915 25/03/04,14:34:46,07,09,1, 11.9,1,1, 3.486, 10505.606, 407.711, 52881.786 25/03/04,14:34:46,08,09,1, 11.9,1,1, 3.486, 10505.597, 407.691, 52881.765 25/03/04,14:34:46,09,09,1, 11.9,1,1, 3.486, 10505.624, 407.691, 52881.765 25/03/04,14:34:46,10,09,1, 11.9,1,1, 3.486, 10505.642, 407.711, 52881.783 25/03/04,14:34:46,11,09,1, 11.9,1,1, 3.486, 10505.612, 407.709, 52881.849 25/03/04,14:34:46,12,09,1, 11.9,1,1, 3.486, 10505.620, 407.718, 52881.862 25/03/04,14:34:46,13,09,1, 11.9,1,1, 3.486, 10505.610, 407.692, 52881.850 25/03/04,14:34:46,14,09,1, 11.9,1,1, 3.486, 10505.626, 407.712, 52881.865 25/03/04,14:34:46,15,09,1, 11.9,1,1, 3.486, 10505.628, 407.724, 52881.858 25/03/04,14:34:46,16,09,1, 11.9,1,1, 3.486, 10505.631, 407.705, 52881.815 25/03/04,14:34:46,17,09,1, 11.9,1,1, 3.486, 10505.608, 407.697, 52881.810 25/03/04,14:34:46,18,09,1, 11.9,1,1, 3.486, 10505.639, 407.707, 52881.776 25/03/04,14:34:46,19,09,1, 11.9,1,1, 3.486, 10505.627, 407.720, 52881.791 25/03/04,14:34:47,00,09,1, 11.9,1,1, 3.482, 10505.623, 407.720, 52881.791 25/03/04,14:34:47,01,09,1, 11.9,1,1, 3.482, 10505.636, 407.739, 52881.854 25/03/04,14:34:47,02,09,1, 11.9,1,1, 3.482, 10505.627, 407.693, 52881.708 25/03/04,14:34:47,03,09,1, 11.9,1,1, 3.482, 10505.631, 407.708, 52881.816 25/03/04,14:34:47,04,09,1, 11.9,1,1, 3.482, 10505.613, 407.709, 52881.827 25/03/04,14:34:47,05,09,1, 11.9,1,1, 3.482, 10505.631, 407.716, 52881.825 25/03/04,14:34:47,06,09,1, 11.9,1,1, 3.482, 10505.617, 407.725, 52881.794 25/03/04,14:34:47,07,09,1, 11.9,1,1, 3.482, 10505.631, 407.710, 52881.856 25/03/04,14:34:47,08,09,1, 11.9,1,1, 3.482, 10505.624, 407.709, 52881.873 25/03/04,14:34:47,09,09,1, 11.9,1,1, 3.482, 10505.617, 407.714, 52881.790 25/03/04,14:34:47,10,09,1, 11.9,1,1, 3.482, 10505.630, 407.710, 52881.781 25/03/04,14:34:47,11,09,1, 11.9,1,1, 3.482, 10505.611, 407.707, 52881.782 25/03/04,14:34:47,12,09,1, 11.9,1,1, 3.482, 10505.630, 407.738, 52881.770 25/03/04,14:34:47,13,09,1, 11.9,1,1, 3.482, 10505.624, 407.722, 52881.812 25/03/04,14:34:47,14,09,1, 11.9,1,1, 3.482, 10505.606, 407.730, 52881.833 25/03/04,14:34:47,15,09,1, 11.9,1,1, 3.482, 10505.626, 407.721, 52881.774 25/03/04,14:34:47,16,09,1, 11.9,1,1, 3.482, 10505.627, 407.741, 52881.773 25/03/04,14:34:47,17,09,1, 11.9,1,1, 3.482, 10505.617, 407.695, 52881.753 25/03/04,14:34:47,18,09,1, 11.9,1,1, 3.482, 10505.607, 407.718, 52881.852 25/03/04,14:34:47,19,09,1, 11.9,1,1, 3.482, 10505.608, 407.717, 52881.795 25/03/04,14:34:48,00,09,1, 11.9,1,1, 3.481, 10505.606, 407.717, 52881.795 25/03/04,14:34:48,01,09,1, 11.9,1,1, 3.481, 10505.625, 407.717, 52881.763 25/03/04,14:34:48,02,09,1, 11.9,1,1, 3.481, 10505.583, 407.735, 52881.801 25/03/04,14:34:48,03,09,1, 11.9,1,1, 3.481, 10505.600, 407.727, 52881.771 25/03/04,14:34:48,04,09,1, 11.9,1,1, 3.481, 10505.617, 407.704, 52881.589 25/03/04,14:34:48,05,09,1, 11.9,1,1, 3.481, 10505.603, 407.711, 52881.748 25/03/04,14:34:48,06,09,1, 11.9,1,1, 3.481, 10505.600, 407.730, 52881.804 25/03/04,14:34:48,07,09,1, 11.9,1,1, 3.481, 10505.600, 407.728, 52881.746 25/03/04,14:34:48,08,09,1, 11.9,1,1, 3.481, 10505.586, 407.717, 52881.733 25/03/04,14:34:48,09,09,1, 11.9,1,1, 3.481, 10505.609, 407.720, 52881.781 25/03/04,14:34:48,10,09,1, 11.9,1,1, 3.481, 10505.582, 407.722, 52881.843 25/03/04,14:34:48,11,09,1, 11.9,1,1, 3.481, 10505.593, 407.723, 52881.830 25/03/04,14:34:48,12,09,1, 11.9,1,1, 3.481, 10505.601, 407.730, 52881.814 25/03/04,14:34:48,13,09,1, 11.9,1,1, 3.481, 10505.595, 407.721, 52881.891 25/03/04,14:34:48,14,09,1, 11.9,1,1, 3.481, 10505.600, 407.730, 52881.876 25/03/04,14:34:48,15,09,1, 11.9,1,1, 3.481, 10505.607, 407.735, 52881.843 25/03/04,14:34:48,16,09,1, 11.9,1,1, 3.481, 10505.593, 407.717, 52881.835 25/03/04,14:34:48,17,09,1, 11.9,1,1, 3.481, 10505.578, 407.709, 52881.796 25/03/04,14:34:48,18,09,1, 11.9,1,1, 3.481, 10505.591, 407.730, 52881.807 25/03/04,14:34:48,19,09,1, 11.9,1,1, 3.481, 10505.599, 407.726, 52881.779 25/03/04,14:34:49,00,09,1, 11.9,1,1, 3.482, 10505.598, 407.726, 52881.779 25/03/04,14:34:49,01,09,1, 11.9,1,1, 3.482, 10505.599, 407.721, 52881.741 25/03/04,14:34:49,02,09,1, 11.9,1,1, 3.482, 10505.617, 407.737, 52881.761 25/03/04,14:34:49,03,09,1, 11.9,1,1, 3.482, 10505.577, 407.714, 52881.761 25/03/04,14:34:49,04,09,1, 11.9,1,1, 3.482, 10505.602, 407.731, 52881.807 25/03/04,14:34:49,05,09,1, 11.9,1,1, 3.482, 10505.599, 407.726, 52881.799 25/03/04,14:34:49,06,09,1, 11.9,1,1, 3.482, 10505.586, 407.723, 52881.850 25/03/04,14:34:49,07,09,1, 11.9,1,1, 3.482, 10505.575, 407.718, 52881.851 25/03/04,14:34:49,08,09,1, 11.9,1,1, 3.482, 10505.597, 407.734, 52881.822 25/03/04,14:34:49,09,09,1, 11.9,1,1, 3.482, 10505.592, 407.732, 52881.850 25/03/04,14:34:49,10,09,1, 11.9,1,1, 3.482, 10505.570, 407.714, 52881.816 25/03/04,14:34:49,11,09,1, 11.9,1,1, 3.482, 10505.594, 407.737, 52881.753 25/03/04,14:34:49,12,09,1, 11.9,1,1, 3.482, 10505.593, 407.735, 52881.779 25/03/04,14:34:49,13,09,1, 11.9,1,1, 3.482, 10505.594, 407.733, 52881.831 25/03/04,14:34:49,14,09,1, 11.9,1,1, 3.482, 10505.579, 407.738, 52881.779 25/03/04,14:34:49,15,09,1, 11.9,1,1, 3.482, 10505.577, 407.761, 52881.758 25/03/04,14:34:49,16,09,1, 11.9,1,1, 3.482, 10505.600, 407.714, 52881.807 25/03/04,14:34:49,17,09,1, 11.9,1,1, 3.482, 10505.597, 407.754, 52881.765 25/03/04,14:34:49,18,09,1, 11.9,1,1, 3.482, 10505.581, 407.742, 52881.832 25/03/04,14:34:49,19,09,1, 11.9,1,1, 3.482, 10505.606, 407.746, 52881.790 25/03/04,14:34:50,00,09,1, 11.9,1,1, 3.484, 10505.598, 407.746, 52881.790 25/03/04,14:34:50,01,09,1, 11.9,1,1, 3.484, 10505.601, 407.776, 52881.863 25/03/04,14:34:50,02,09,1, 11.9,1,1, 3.484, 10505.615, 407.759, 52881.823 25/03/04,14:34:50,03,09,1, 11.9,1,1, 3.484, 10505.575, 407.754, 52881.773 25/03/04,14:34:50,04,09,1, 11.9,1,1, 3.484, 10505.594, 407.739, 52881.708 25/03/04,14:34:50,05,09,1, 11.9,1,1, 3.484, 10505.590, 407.745, 52881.745 25/03/04,14:34:50,06,09,1, 11.9,1,1, 3.484, 10505.612, 407.742, 52881.705 25/03/04,14:34:50,07,09,1, 11.9,1,1, 3.484, 10505.606, 407.751, 52881.787 25/03/04,14:34:50,08,09,1, 11.9,1,1, 3.484, 10505.597, 407.730, 52881.732 25/03/04,14:34:50,09,09,1, 11.9,1,1, 3.484, 10505.619, 407.752, 52881.811 25/03/04,14:34:50,10,09,1, 11.9,1,1, 3.484, 10505.587, 407.739, 52881.801 25/03/04,14:34:50,11,09,1, 11.9,1,1, 3.484, 10505.587, 407.746, 52881.722 25/03/04,14:34:50,12,09,1, 11.9,1,1, 3.484, 10505.578, 407.766, 52881.822 25/03/04,14:34:50,13,09,1, 11.9,1,1, 3.484, 10505.581, 407.737, 52881.765 25/03/04,14:34:50,14,09,1, 11.9,1,1, 3.484, 10505.606, 407.740, 52881.798 25/03/04,14:34:50,15,09,1, 11.9,1,1, 3.484, 10505.582, 407.770, 52881.762 25/03/04,14:34:50,16,09,1, 11.9,1,1, 3.484, 10505.595, 407.754, 52881.853 25/03/04,14:34:50,17,09,1, 11.9,1,1, 3.484, 10505.581, 407.727, 52881.780 25/03/04,14:34:50,18,09,1, 11.9,1,1, 3.484, 10505.590, 407.758, 52881.804 25/03/04,14:34:50,19,09,1, 11.9,1,1, 3.484, 10505.610, 407.765, 52881.800 25/03/04,14:34:51,00,09,1, 11.9,1,1, 3.484, 10505.606, 407.765, 52881.800 25/03/04,14:34:51,01,09,1, 11.9,1,1, 3.484, 10505.597, 407.758, 52881.831 25/03/04,14:34:51,02,09,1, 11.9,1,1, 3.484, 10505.595, 407.765, 52881.729 25/03/04,14:34:51,03,09,1, 11.9,1,1, 3.484, 10505.572, 407.762, 52881.820 25/03/04,14:34:51,04,09,1, 11.9,1,1, 3.484, 10505.605, 407.748, 52881.733 25/03/04,14:34:51,05,09,1, 11.9,1,1, 3.484, 10505.587, 407.737, 52881.796 25/03/04,14:34:51,06,09,1, 11.9,1,1, 3.484, 10505.579, 407.771, 52881.830 25/03/04,14:34:51,07,09,1, 11.9,1,1, 3.484, 10505.603, 407.740, 52881.795 25/03/04,14:34:51,08,09,1, 11.9,1,1, 3.484, 10505.585, 407.760, 52881.788 25/03/04,14:34:51,09,09,1, 11.9,1,1, 3.484, 10505.576, 407.753, 52881.793 25/03/04,14:34:51,10,09,1, 11.9,1,1, 3.484, 10505.590, 407.745, 52881.810 25/03/04,14:34:51,11,09,1, 11.9,1,1, 3.484, 10505.563, 407.759, 52881.756 25/03/04,14:34:51,12,09,1, 11.9,1,1, 3.484, 10505.561, 407.753, 52881.744 25/03/04,14:34:51,13,09,1, 11.9,1,1, 3.484, 10505.576, 407.760, 52881.809 25/03/04,14:34:51,14,09,1, 11.9,1,1, 3.484, 10505.588, 407.749, 52881.821 25/03/04,14:34:51,15,09,1, 11.9,1,1, 3.484, 10505.577, 407.755, 52881.848 25/03/04,14:34:51,16,09,1, 11.9,1,1, 3.484, 10505.589, 407.760, 52881.802 25/03/04,14:34:51,17,09,1, 11.9,1,1, 3.484, 10505.582, 407.738, 52881.792 25/03/04,14:34:51,18,09,1, 11.9,1,1, 3.484, 10505.575, 407.754, 52881.802 25/03/04,14:34:51,19,09,1, 11.9,1,1, 3.484, 10505.576, 407.748, 52881.787 25/03/04,14:34:52,00,09,1, 11.9,1,1, 3.478, 10505.573, 407.748, 52881.787 25/03/04,14:34:52,01,09,1, 11.9,1,1, 3.478, 10505.597, 407.741, 52881.782 25/03/04,14:34:52,02,09,1, 11.9,1,1, 3.478, 10505.589, 407.764, 52881.802 25/03/04,14:34:52,03,09,1, 11.9,1,1, 3.478, 10505.572, 407.769, 52881.829 25/03/04,14:34:52,04,09,1, 11.9,1,1, 3.478, 10505.573, 407.757, 52881.846 25/03/04,14:34:52,05,09,1, 11.9,1,1, 3.478, 10505.578, 407.755, 52881.763 25/03/04,14:34:52,06,09,1, 11.9,1,1, 3.478, 10505.585, 407.774, 52881.802 25/03/04,14:34:52,07,09,1, 11.9,1,1, 3.478, 10505.579, 407.752, 52881.742 25/03/04,14:34:52,08,09,1, 11.9,1,1, 3.478, 10505.575, 407.744, 52881.797 25/03/04,14:34:52,09,09,1, 11.9,1,1, 3.478, 10505.581, 407.757, 52881.779 25/03/04,14:34:52,10,09,1, 11.9,1,1, 3.478, 10505.583, 407.767, 52881.823 25/03/04,14:34:52,11,09,1, 11.9,1,1, 3.478, 10505.582, 407.754, 52881.806 25/03/04,14:34:52,12,09,1, 11.9,1,1, 3.478, 10505.569, 407.758, 52881.882 25/03/04,14:34:52,13,09,1, 11.9,1,1, 3.478, 10505.574, 407.769, 52881.837 25/03/04,14:34:52,14,09,1, 11.9,1,1, 3.478, 10505.580, 407.756, 52881.814 25/03/04,14:34:52,15,09,1, 11.9,1,1, 3.478, 10505.583, 407.795, 52881.800 25/03/04,14:34:52,16,09,1, 11.9,1,1, 3.478, 10505.568, 407.771, 52881.855 25/03/04,14:34:52,17,09,1, 11.9,1,1, 3.478, 10505.569, 407.762, 52881.849 25/03/04,14:34:52,18,09,1, 11.9,1,1, 3.478, 10505.578, 407.779, 52881.861 25/03/04,14:34:52,19,09,1, 11.9,1,1, 3.478, 10505.570, 407.754, 52881.777 25/03/04,14:34:53,00,09,1, 12.0,1,1, 3.481, 10505.564, 407.754, 52881.777 25/03/04,14:34:53,01,09,1, 12.0,1,1, 3.481, 10505.575, 407.762, 52881.767 25/03/04,14:34:53,02,09,1, 12.0,1,1, 3.481, 10505.562, 407.765, 52881.782 25/03/04,14:34:53,03,09,1, 12.0,1,1, 3.481, 10505.550, 407.759, 52881.767 25/03/04,14:34:53,04,09,1, 12.0,1,1, 3.481, 10505.580, 407.784, 52881.819 25/03/04,14:34:53,05,09,1, 12.0,1,1, 3.481, 10505.569, 407.784, 52881.741 25/03/04,14:34:53,06,09,1, 12.0,1,1, 3.481, 10505.559, 407.769, 52881.810 25/03/04,14:34:53,07,09,1, 12.0,1,1, 3.481, 10505.554, 407.768, 52881.795 25/03/04,14:34:53,08,09,1, 12.0,1,1, 3.481, 10505.564, 407.773, 52881.795 25/03/04,14:34:53,09,09,1, 12.0,1,1, 3.481, 10505.555, 407.788, 52881.737 25/03/04,14:34:53,10,09,1, 12.0,1,1, 3.481, 10505.558, 407.785, 52881.853 25/03/04,14:34:53,11,09,1, 12.0,1,1, 3.481, 10505.558, 407.787, 52881.821 25/03/04,14:34:53,12,09,1, 12.0,1,1, 3.481, 10505.533, 407.775, 52881.790 25/03/04,14:34:53,13,09,1, 12.0,1,1, 3.481, 10505.542, 407.777, 52881.818 25/03/04,14:34:53,14,09,1, 12.0,1,1, 3.481, 10505.565, 407.772, 52881.729 25/03/04,14:34:53,15,09,1, 12.0,1,1, 3.481, 10505.544, 407.782, 52881.768 25/03/04,14:34:53,16,09,1, 12.0,1,1, 3.481, 10505.549, 407.770, 52881.746 25/03/04,14:34:53,17,09,1, 12.0,1,1, 3.481, 10505.553, 407.780, 52881.755 25/03/04,14:34:53,18,09,1, 12.0,1,1, 3.481, 10505.563, 407.783, 52881.775 25/03/04,14:34:53,19,09,1, 12.0,1,1, 3.481, 10505.540, 407.770, 52881.777 25/03/04,14:34:54,00,08,1, 11.9,1,1, 3.478, 10505.539, 407.770, 52881.777 25/03/04,14:34:54,01,08,1, 11.9,1,1, 3.478, 10505.528, 407.760, 52881.780 25/03/04,14:34:54,02,08,1, 11.9,1,1, 3.478, 10505.549, 407.783, 52881.790 25/03/04,14:34:54,03,08,1, 11.9,1,1, 3.478, 10505.534, 407.779, 52881.797 25/03/04,14:34:54,04,08,1, 11.9,1,1, 3.478, 10505.542, 407.774, 52881.847 25/03/04,14:34:54,05,08,1, 11.9,1,1, 3.478, 10505.513, 407.785, 52881.824 25/03/04,14:34:54,06,08,1, 11.9,1,1, 3.478, 10505.515, 407.784, 52881.771 25/03/04,14:34:54,07,08,1, 11.9,1,1, 3.478, 10505.533, 407.766, 52881.746 25/03/04,14:34:54,08,08,1, 11.9,1,1, 3.478, 10505.502, 407.772, 52881.773 25/03/04,14:34:54,09,08,1, 11.9,1,1, 3.478, 10505.535, 407.781, 52881.750 25/03/04,14:34:54,10,08,1, 11.9,1,1, 3.478, 10505.502, 407.790, 52881.804 25/03/04,14:34:54,11,08,1, 11.9,1,1, 3.478, 10505.555, 407.768, 52881.760 25/03/04,14:34:54,12,08,1, 11.9,1,1, 3.478, 10505.520, 407.803, 52881.792 25/03/04,14:34:54,13,08,1, 11.9,1,1, 3.478, 10505.506, 407.799, 52881.805 25/03/04,14:34:54,14,08,1, 11.9,1,1, 3.478, 10505.528, 407.792, 52881.778 25/03/04,14:34:54,15,08,1, 11.9,1,1, 3.478, 10505.524, 407.790, 52881.768 25/03/04,14:34:54,16,08,1, 11.9,1,1, 3.478, 10505.505, 407.790, 52881.869 25/03/04,14:34:54,17,08,1, 11.9,1,1, 3.478, 10505.503, 407.796, 52881.820 25/03/04,14:34:54,18,08,1, 11.9,1,1, 3.478, 10505.513, 407.788, 52881.781 25/03/04,14:34:54,19,08,1, 11.9,1,1, 3.478, 10505.526, 407.778, 52881.792 25/03/04,14:34:55,00,08,1, 12.0,1,1, 3.482, 10505.522, 407.778, 52881.792 25/03/04,14:34:55,01,08,1, 12.0,1,1, 3.482, 10505.526, 407.793, 52881.721 25/03/04,14:34:55,02,08,1, 12.0,1,1, 3.482, 10505.496, 407.783, 52881.726 25/03/04,14:34:55,03,08,1, 12.0,1,1, 3.482, 10505.526, 407.809, 52881.850 25/03/04,14:34:55,04,08,1, 12.0,1,1, 3.482, 10505.507, 407.781, 52881.783 25/03/04,14:34:55,05,08,1, 12.0,1,1, 3.482, 10505.540, 407.801, 52881.853 25/03/04,14:34:55,06,08,1, 12.0,1,1, 3.482, 10505.510, 407.790, 52881.823 25/03/04,14:34:55,07,08,1, 12.0,1,1, 3.482, 10505.517, 407.808, 52881.795 25/03/04,14:34:55,08,08,1, 12.0,1,1, 3.482, 10505.507, 407.826, 52881.766 25/03/04,14:34:55,09,08,1, 12.0,1,1, 3.482, 10505.495, 407.816, 52881.795 25/03/04,14:34:55,10,08,1, 12.0,1,1, 3.482, 10505.517, 407.816, 52881.790 25/03/04,14:34:55,11,08,1, 12.0,1,1, 3.482, 10505.508, 407.811, 52881.790 25/03/04,14:34:55,12,08,1, 12.0,1,1, 3.482, 10505.484, 407.809, 52881.817 25/03/04,14:34:55,13,08,1, 12.0,1,1, 3.482, 10505.493, 407.788, 52881.775 25/03/04,14:34:55,14,08,1, 12.0,1,1, 3.482, 10505.523, 407.794, 52881.749 25/03/04,14:34:55,15,08,1, 12.0,1,1, 3.482, 10505.466, 407.812, 52881.700 25/03/04,14:34:55,16,08,1, 12.0,1,1, 3.482, 10505.494, 407.789, 52881.767 25/03/04,14:34:55,17,08,1, 12.0,1,1, 3.482, 10505.506, 407.809, 52881.798 25/03/04,14:34:55,18,08,1, 12.0,1,1, 3.482, 10505.491, 407.808, 52881.734 25/03/04,14:34:55,19,08,1, 12.0,1,1, 3.482, 10505.493, 407.816, 52881.802 25/03/04,14:34:56,00,09,1, 12.0,1,1, 3.478, 10505.489, 407.816, 52881.802 25/03/04,14:34:56,01,09,1, 12.0,1,1, 3.478, 10505.480, 407.801, 52881.743 25/03/04,14:34:56,02,09,1, 12.0,1,1, 3.478, 10505.506, 407.816, 52881.739 25/03/04,14:34:56,03,09,1, 12.0,1,1, 3.478, 10505.481, 407.824, 52881.816 25/03/04,14:34:56,04,09,1, 12.0,1,1, 3.478, 10505.519, 407.808, 52881.767 25/03/04,14:34:56,05,09,1, 12.0,1,1, 3.478, 10505.524, 407.812, 52881.851 25/03/04,14:34:56,06,09,1, 12.0,1,1, 3.478, 10505.495, 407.810, 52881.770 25/03/04,14:34:56,07,09,1, 12.0,1,1, 3.478, 10505.512, 407.831, 52881.852 25/03/04,14:34:56,08,09,1, 12.0,1,1, 3.478, 10505.484, 407.826, 52881.820 25/03/04,14:34:56,09,09,1, 12.0,1,1, 3.478, 10505.477, 407.833, 52881.834 25/03/04,14:34:56,10,09,1, 12.0,1,1, 3.478, 10505.488, 407.816, 52881.710 25/03/04,14:34:56,11,09,1, 12.0,1,1, 3.478, 10505.499, 407.802, 52881.775 25/03/04,14:34:56,12,09,1, 12.0,1,1, 3.478, 10505.485, 407.804, 52881.798 25/03/04,14:34:56,13,09,1, 12.0,1,1, 3.478, 10505.470, 407.814, 52881.884 25/03/04,14:34:56,14,09,1, 12.0,1,1, 3.478, 10505.474, 407.821, 52881.846 25/03/04,14:34:56,15,09,1, 12.0,1,1, 3.478, 10505.456, 407.821, 52881.879 25/03/04,14:34:56,16,09,1, 12.0,1,1, 3.478, 10505.489, 407.839, 52881.817 25/03/04,14:34:56,17,09,1, 12.0,1,1, 3.478, 10505.470, 407.813, 52881.792 25/03/04,14:34:56,18,09,1, 12.0,1,1, 3.478, 10505.490, 407.790, 52881.739 25/03/04,14:34:56,19,09,1, 12.0,1,1, 3.478, 10505.477, 407.837, 52881.860 25/03/04,14:34:57,00,09,1, 11.9,1,1, 3.474, 10505.472, 407.837, 52881.860 25/03/04,14:34:57,01,09,1, 11.9,1,1, 3.474, 10505.474, 407.814, 52881.775 25/03/04,14:34:57,02,09,1, 11.9,1,1, 3.474, 10505.471, 407.814, 52881.783 25/03/04,14:34:57,03,09,1, 11.9,1,1, 3.474, 10505.480, 407.837, 52881.774 25/03/04,14:34:57,04,09,1, 11.9,1,1, 3.474, 10505.500, 407.835, 52881.759 25/03/04,14:34:57,05,09,1, 11.9,1,1, 3.474, 10505.459, 407.812, 52881.785 25/03/04,14:34:57,06,09,1, 11.9,1,1, 3.474, 10505.451, 407.848, 52881.761 25/03/04,14:34:57,07,09,1, 11.9,1,1, 3.474, 10505.459, 407.846, 52881.831 25/03/04,14:34:57,08,09,1, 11.9,1,1, 3.474, 10505.472, 407.847, 52881.864 25/03/04,14:34:57,09,09,1, 11.9,1,1, 3.474, 10505.447, 407.830, 52881.836 25/03/04,14:34:57,10,09,1, 11.9,1,1, 3.474, 10505.459, 407.829, 52881.735 25/03/04,14:34:57,11,09,1, 11.9,1,1, 3.474, 10505.471, 407.840, 52881.743 25/03/04,14:34:57,12,09,1, 11.9,1,1, 3.474, 10505.447, 407.856, 52881.803 25/03/04,14:34:57,13,09,1, 11.9,1,1, 3.474, 10505.456, 407.843, 52881.829 25/03/04,14:34:57,14,09,1, 11.9,1,1, 3.474, 10505.483, 407.841, 52881.767 25/03/04,14:34:57,15,09,1, 11.9,1,1, 3.474, 10505.464, 407.858, 52881.799 25/03/04,14:34:57,16,09,1, 11.9,1,1, 3.474, 10505.455, 407.844, 52881.765 25/03/04,14:34:57,17,09,1, 11.9,1,1, 3.474, 10505.457, 407.845, 52881.787 25/03/04,14:34:57,18,09,1, 11.9,1,1, 3.474, 10505.477, 407.855, 52881.760 25/03/04,14:34:57,19,09,1, 11.9,1,1, 3.474, 10505.459, 407.854, 52881.851 25/03/04,14:34:58,00,09,1, 11.9,1,1, 3.484, 10505.456, 407.854, 52881.851 25/03/04,14:34:58,01,09,1, 11.9,1,1, 3.484, 10505.478, 407.858, 52881.892 25/03/04,14:34:58,02,09,1, 11.9,1,1, 3.484, 10505.465, 407.841, 52881.892 25/03/04,14:34:58,03,09,1, 11.9,1,1, 3.484, 10505.472, 407.839, 52881.802 25/03/04,14:34:58,04,09,1, 11.9,1,1, 3.484, 10505.461, 407.837, 52881.807 25/03/04,14:34:58,05,09,1, 11.9,1,1, 3.484, 10505.466, 407.836, 52881.778 25/03/04,14:34:58,06,09,1, 11.9,1,1, 3.484, 10505.460, 407.829, 52881.801 25/03/04,14:34:58,07,09,1, 11.9,1,1, 3.484, 10505.488, 407.848, 52881.711 25/03/04,14:34:58,08,09,1, 11.9,1,1, 3.484, 10505.450, 407.863, 52881.722 25/03/04,14:34:58,09,09,1, 11.9,1,1, 3.484, 10505.456, 407.865, 52881.775 25/03/04,14:34:58,10,09,1, 11.9,1,1, 3.484, 10505.450, 407.858, 52881.822 25/03/04,14:34:58,11,09,1, 11.9,1,1, 3.484, 10505.461, 407.865, 52881.794 25/03/04,14:34:58,12,09,1, 11.9,1,1, 3.484, 10505.431, 407.853, 52881.853 25/03/04,14:34:58,13,09,1, 11.9,1,1, 3.484, 10505.447, 407.868, 52881.820 25/03/04,14:34:58,14,09,1, 11.9,1,1, 3.484, 10505.452, 407.873, 52881.868 25/03/04,14:34:58,15,09,1, 11.9,1,1, 3.484, 10505.438, 407.852, 52881.840 25/03/04,14:34:58,16,09,1, 11.9,1,1, 3.484, 10505.459, 407.854, 52881.855 25/03/04,14:34:58,17,09,1, 11.9,1,1, 3.484, 10505.443, 407.861, 52881.813 25/03/04,14:34:58,18,09,1, 11.9,1,1, 3.484, 10505.428, 407.851, 52881.854 25/03/04,14:34:58,19,09,1, 11.9,1,1, 3.484, 10505.438, 407.858, 52881.862 25/03/04,14:34:59,00,09,1, 11.9,1,1, 3.485, 10505.431, 407.858, 52881.862 25/03/04,14:34:59,01,09,1, 11.9,1,1, 3.485, 10505.448, 407.855, 52881.810 25/03/04,14:34:59,02,09,1, 11.9,1,1, 3.485, 10505.439, 407.867, 52881.843 25/03/04,14:34:59,03,09,1, 11.9,1,1, 3.485, 10505.422, 407.875, 52881.799 25/03/04,14:34:59,04,09,1, 11.9,1,1, 3.485, 10505.444, 407.858, 52881.779 25/03/04,14:34:59,05,09,1, 11.9,1,1, 3.485, 10505.438, 407.862, 52881.742 25/03/04,14:34:59,06,09,1, 11.9,1,1, 3.485, 10505.427, 407.826, 52881.858 25/03/04,14:34:59,07,09,1, 11.9,1,1, 3.485, 10505.442, 407.845, 52881.861 25/03/04,14:34:59,08,09,1, 11.9,1,1, 3.485, 10505.431, 407.856, 52881.856 25/03/04,14:34:59,09,09,1, 11.9,1,1, 3.485, 10505.421, 407.880, 52881.874 25/03/04,14:34:59,10,09,1, 11.9,1,1, 3.485, 10505.425, 407.870, 52881.831 25/03/04,14:34:59,11,09,1, 11.9,1,1, 3.485, 10505.415, 407.865, 52881.900 25/03/04,14:34:59,12,09,1, 11.9,1,1, 3.485, 10505.417, 407.834, 52881.739 25/03/04,14:34:59,13,09,1, 11.9,1,1, 3.485, 10505.429, 407.860, 52881.774 25/03/04,14:34:59,14,09,1, 11.9,1,1, 3.485, 10505.439, 407.851, 52881.653 25/03/04,14:34:59,15,09,1, 11.9,1,1, 3.485, 10505.410, 407.863, 52881.886 25/03/04,14:34:59,16,09,1, 11.9,1,1, 3.485, 10505.409, 407.864, 52881.873 25/03/04,14:34:59,17,09,1, 11.9,1,1, 3.485, 10505.406, 407.862, 52881.843 25/03/04,14:34:59,18,09,1, 11.9,1,1, 3.485, 10505.414, 407.875, 52881.851 25/03/04,14:34:59,19,09,1, 11.9,1,1, 3.485, 10505.429, 407.847, 52881.818 25/03/04,14:35:00,00,09,1, 12.0,1,1, 3.484, 10505.422, 407.847, 52881.818 25/03/04,14:35:00,01,09,1, 12.0,1,1, 3.484, 10505.431, 407.840, 52881.840 25/03/04,14:35:00,02,09,1, 12.0,1,1, 3.484, 10505.427, 407.888, 52881.867 25/03/04,14:35:00,03,09,1, 12.0,1,1, 3.484, 10505.390, 407.847, 52881.845 25/03/04,14:35:00,04,09,1, 12.0,1,1, 3.484, 10505.421, 407.857, 52881.857 25/03/04,14:35:00,05,09,1, 12.0,1,1, 3.484, 10505.404, 407.855, 52881.824 25/03/04,14:35:00,06,09,1, 12.0,1,1, 3.484, 10505.406, 407.868, 52881.749 25/03/04,14:35:00,07,09,1, 12.0,1,1, 3.484, 10505.405, 407.843, 52881.749 25/03/04,14:35:00,08,09,1, 12.0,1,1, 3.484, 10505.402, 407.848, 52881.776 25/03/04,14:35:00,09,09,1, 12.0,1,1, 3.484, 10505.415, 407.848, 52881.814 25/03/04,14:35:00,10,09,1, 12.0,1,1, 3.484, 10505.415, 407.862, 52881.848 25/03/04,14:35:00,11,09,1, 12.0,1,1, 3.484, 10505.401, 407.869, 52881.808 25/03/04,14:35:00,12,09,1, 12.0,1,1, 3.484, 10505.411, 407.868, 52881.815 25/03/04,14:35:00,13,09,1, 12.0,1,1, 3.484, 10505.409, 407.870, 52881.791 25/03/04,14:35:00,14,09,1, 12.0,1,1, 3.484, 10505.424, 407.862, 52881.769 25/03/04,14:35:00,15,09,1, 12.0,1,1, 3.484, 10505.426, 407.869, 52881.813 25/03/04,14:35:00,16,09,1, 12.0,1,1, 3.484, 10505.424, 407.861, 52881.837 25/03/04,14:35:00,17,09,1, 12.0,1,1, 3.484, 10505.431, 407.867, 52881.891 25/03/04,14:35:00,18,09,1, 12.0,1,1, 3.484, 10505.388, 407.852, 52881.819 25/03/04,14:35:00,19,09,1, 12.0,1,1, 3.484, 10505.423, 407.854, 52881.767 25/03/04,14:35:01,00,09,1, 11.9,1,1, 3.474, 10505.422, 407.854, 52881.767 25/03/04,14:35:01,01,09,1, 11.9,1,1, 3.474, 10505.394, 407.868, 52881.775 25/03/04,14:35:01,02,09,1, 11.9,1,1, 3.474, 10505.394, 407.876, 52881.769 25/03/04,14:35:01,03,09,1, 11.9,1,1, 3.474, 10505.397, 407.873, 52881.846 25/03/04,14:35:01,04,09,1, 11.9,1,1, 3.474, 10505.378, 407.856, 52881.781 25/03/04,14:35:01,05,09,1, 11.9,1,1, 3.474, 10505.384, 407.852, 52881.796 25/03/04,14:35:01,06,09,1, 11.9,1,1, 3.474, 10505.417, 407.863, 52881.792 25/03/04,14:35:01,07,09,1, 11.9,1,1, 3.474, 10505.368, 407.853, 52881.796 25/03/04,14:35:01,08,09,1, 11.9,1,1, 3.474, 10505.369, 407.863, 52881.895 25/03/04,14:35:01,09,09,1, 11.9,1,1, 3.474, 10505.389, 407.851, 52881.756 25/03/04,14:35:01,10,09,1, 11.9,1,1, 3.474, 10505.374, 407.845, 52881.870 25/03/04,14:35:01,11,09,1, 11.9,1,1, 3.474, 10505.377, 407.850, 52881.840 25/03/04,14:35:01,12,09,1, 11.9,1,1, 3.474, 10505.365, 407.845, 52881.780 25/03/04,14:35:01,13,09,1, 11.9,1,1, 3.474, 10505.364, 407.830, 52881.741 25/03/04,14:35:01,14,09,1, 11.9,1,1, 3.474, 10505.375, 407.851, 52881.778 25/03/04,14:35:01,15,09,1, 11.9,1,1, 3.474, 10505.368, 407.858, 52881.797 25/03/04,14:35:01,16,09,1, 11.9,1,1, 3.474, 10505.375, 407.833, 52881.770 25/03/04,14:35:01,17,09,1, 11.9,1,1, 3.474, 10505.355, 407.847, 52881.831 25/03/04,14:35:01,18,09,1, 11.9,1,1, 3.474, 10505.361, 407.839, 52881.820 25/03/04,14:35:01,19,09,1, 11.9,1,1, 3.474, 10505.364, 407.833, 52881.861 25/03/04,14:35:02,00,09,1, 11.9,1,1, 3.481, 10505.356, 407.833, 52881.861 25/03/04,14:35:02,01,09,1, 11.9,1,1, 3.481, 10505.338, 407.840, 52881.869 25/03/04,14:35:02,02,09,1, 11.9,1,1, 3.481, 10505.364, 407.838, 52881.800 25/03/04,14:35:02,03,09,1, 11.9,1,1, 3.481, 10505.349, 407.839, 52881.858 25/03/04,14:35:02,04,09,1, 11.9,1,1, 3.481, 10505.358, 407.843, 52881.841 25/03/04,14:35:02,05,09,1, 11.9,1,1, 3.481, 10505.324, 407.854, 52881.886 25/03/04,14:35:02,06,09,1, 11.9,1,1, 3.481, 10505.338, 407.843, 52881.774 25/03/04,14:35:02,07,09,1, 11.9,1,1, 3.481, 10505.370, 407.832, 52881.756 25/03/04,14:35:02,08,09,1, 11.9,1,1, 3.481, 10505.341, 407.856, 52881.780 25/03/04,14:35:02,09,09,1, 11.9,1,1, 3.481, 10505.355, 407.849, 52881.785 25/03/04,14:35:02,10,09,1, 11.9,1,1, 3.481, 10505.354, 407.832, 52881.621 25/03/04,14:35:02,11,09,1, 11.9,1,1, 3.481, 10505.365, 407.867, 52881.840 25/03/04,14:35:02,12,09,1, 11.9,1,1, 3.481, 10505.357, 407.863, 52881.818 25/03/04,14:35:02,13,09,1, 11.9,1,1, 3.481, 10505.348, 407.875, 52881.859 25/03/04,14:35:02,14,09,1, 11.9,1,1, 3.481, 10505.331, 407.856, 52881.853 25/03/04,14:35:02,15,09,1, 11.9,1,1, 3.481, 10505.354, 407.889, 52881.839 25/03/04,14:35:02,16,09,1, 11.9,1,1, 3.481, 10505.339, 407.844, 52881.748 25/03/04,14:35:02,17,09,1, 11.9,1,1, 3.481, 10505.359, 407.840, 52881.841 25/03/04,14:35:02,18,09,1, 11.9,1,1, 3.481, 10505.331, 407.873, 52881.833 25/03/04,14:35:02,19,09,1, 11.9,1,1, 3.481, 10505.344, 407.890, 52881.777 25/03/04,14:35:03,00,08,1, 11.9,1,1, 3.480, 10505.339, 407.890, 52881.777 25/03/04,14:35:03,01,08,1, 11.9,1,1, 3.480, 10505.332, 407.860, 52881.802 25/03/04,14:35:03,02,08,1, 11.9,1,1, 3.480, 10505.339, 407.863, 52881.857 25/03/04,14:35:03,03,08,1, 11.9,1,1, 3.480, 10505.338, 407.858, 52881.790 25/03/04,14:35:03,04,08,1, 11.9,1,1, 3.480, 10505.327, 407.871, 52881.740 25/03/04,14:35:03,05,08,1, 11.9,1,1, 3.480, 10505.317, 407.878, 52881.795 25/03/04,14:35:03,06,08,1, 11.9,1,1, 3.480, 10505.307, 407.865, 52881.811 25/03/04,14:35:03,07,08,1, 11.9,1,1, 3.480, 10505.311, 407.858, 52881.815 25/03/04,14:35:03,08,08,1, 11.9,1,1, 3.480, 10505.312, 407.858, 52881.849 25/03/04,14:35:03,09,08,1, 11.9,1,1, 3.480, 10505.317, 407.888, 52881.815 25/03/04,14:35:03,10,08,1, 11.9,1,1, 3.480, 10505.321, 407.876, 52881.898 25/03/04,14:35:03,11,08,1, 11.9,1,1, 3.480, 10505.311, 407.869, 52881.935 25/03/04,14:35:03,12,08,1, 11.9,1,1, 3.480, 10505.291, 407.868, 52881.839 25/03/04,14:35:03,13,08,1, 11.9,1,1, 3.480, 10505.315, 407.853, 52881.797 25/03/04,14:35:03,14,08,1, 11.9,1,1, 3.480, 10505.296, 407.861, 52881.765 25/03/04,14:35:03,15,08,1, 11.9,1,1, 3.480, 10505.282, 407.871, 52881.851 25/03/04,14:35:03,16,08,1, 11.9,1,1, 3.480, 10505.299, 407.869, 52881.834 25/03/04,14:35:03,17,08,1, 11.9,1,1, 3.480, 10505.305, 407.855, 52881.801 25/03/04,14:35:03,18,08,1, 11.9,1,1, 3.480, 10505.283, 407.874, 52881.828 25/03/04,14:35:03,19,08,1, 11.9,1,1, 3.480, 10505.282, 407.878, 52881.901 25/03/04,14:35:04,00,08,1, 11.9,1,1, 3.484, 10505.280, 407.878, 52881.901 25/03/04,14:35:04,01,08,1, 11.9,1,1, 3.484, 10505.279, 407.890, 52881.861 25/03/04,14:35:04,02,08,1, 11.9,1,1, 3.484, 10505.277, 407.891, 52881.836 25/03/04,14:35:04,03,08,1, 11.9,1,1, 3.484, 10505.300, 407.891, 52881.858 25/03/04,14:35:04,04,08,1, 11.9,1,1, 3.484, 10505.276, 407.909, 52881.880 25/03/04,14:35:04,05,08,1, 11.9,1,1, 3.484, 10505.293, 407.903, 52881.871 25/03/04,14:35:04,06,08,1, 11.9,1,1, 3.484, 10505.289, 407.904, 52881.856 25/03/04,14:35:04,07,08,1, 11.9,1,1, 3.484, 10505.278, 407.887, 52881.852 25/03/04,14:35:04,08,08,1, 11.9,1,1, 3.484, 10505.268, 407.877, 52881.837 25/03/04,14:35:04,09,08,1, 11.9,1,1, 3.484, 10505.277, 407.889, 52881.813 25/03/04,14:35:04,10,08,1, 11.9,1,1, 3.484, 10505.287, 407.879, 52881.798 25/03/04,14:35:04,11,08,1, 11.9,1,1, 3.484, 10505.269, 407.919, 52881.840 25/03/04,14:35:04,12,08,1, 11.9,1,1, 3.484, 10505.275, 407.883, 52881.871 25/03/04,14:35:04,13,08,1, 11.9,1,1, 3.484, 10505.264, 407.893, 52881.902 25/03/04,14:35:04,14,08,1, 11.9,1,1, 3.484, 10505.291, 407.905, 52881.909 25/03/04,14:35:04,15,08,1, 11.9,1,1, 3.484, 10505.269, 407.896, 52881.835 25/03/04,14:35:04,16,08,1, 11.9,1,1, 3.484, 10505.269, 407.896, 52881.930 25/03/04,14:35:04,17,08,1, 11.9,1,1, 3.484, 10505.284, 407.880, 52881.857 25/03/04,14:35:04,18,08,1, 11.9,1,1, 3.484, 10505.258, 407.886, 52881.928 25/03/04,14:35:04,19,08,1, 11.9,1,1, 3.484, 10505.271, 407.885, 52881.885 25/03/04,14:35:05,00,08,1, 12.0,1,1, 3.481, 10505.264, 407.885, 52881.885 25/03/04,14:35:05,01,08,1, 12.0,1,1, 3.481, 10505.271, 407.917, 52881.850 25/03/04,14:35:05,02,08,1, 12.0,1,1, 3.481, 10505.237, 407.883, 52881.808 25/03/04,14:35:05,03,08,1, 12.0,1,1, 3.481, 10505.256, 407.902, 52881.825 25/03/04,14:35:05,04,08,1, 12.0,1,1, 3.481, 10505.263, 407.878, 52881.802 25/03/04,14:35:05,05,08,1, 12.0,1,1, 3.481, 10505.237, 407.907, 52881.800 25/03/04,14:35:05,06,08,1, 12.0,1,1, 3.481, 10505.253, 407.903, 52881.931 25/03/04,14:35:05,07,08,1, 12.0,1,1, 3.481, 10505.267, 407.875, 52881.806 25/03/04,14:35:05,08,08,1, 12.0,1,1, 3.481, 10505.256, 407.906, 52881.853 25/03/04,14:35:05,09,08,1, 12.0,1,1, 3.481, 10505.260, 407.896, 52881.886 25/03/04,14:35:05,10,08,1, 12.0,1,1, 3.481, 10505.263, 407.855, 52881.813 25/03/04,14:35:05,11,08,1, 12.0,1,1, 3.481, 10505.230, 407.875, 52881.829 25/03/04,14:35:05,12,08,1, 12.0,1,1, 3.481, 10505.250, 407.881, 52881.875 25/03/04,14:35:05,13,08,1, 12.0,1,1, 3.481, 10505.232, 407.870, 52881.894 25/03/04,14:35:05,14,08,1, 12.0,1,1, 3.481, 10505.238, 407.896, 52881.859 25/03/04,14:35:05,15,08,1, 12.0,1,1, 3.481, 10505.261, 407.868, 52881.863 25/03/04,14:35:05,16,08,1, 12.0,1,1, 3.481, 10505.236, 407.885, 52881.793 25/03/04,14:35:05,17,08,1, 12.0,1,1, 3.481, 10505.232, 407.894, 52881.832 25/03/04,14:35:05,18,08,1, 12.0,1,1, 3.481, 10505.230, 407.879, 52881.818 25/03/04,14:35:05,19,08,1, 12.0,1,1, 3.481, 10505.245, 407.890, 52881.807 25/03/04,14:35:06,00,08,1, 11.9,1,1, 3.477, 10505.239, 407.890, 52881.807 25/03/04,14:35:06,01,08,1, 11.9,1,1, 3.477, 10505.225, 407.872, 52881.904 25/03/04,14:35:06,02,08,1, 11.9,1,1, 3.477, 10505.237, 407.873, 52881.868 25/03/04,14:35:06,03,08,1, 11.9,1,1, 3.477, 10505.229, 407.876, 52881.836 25/03/04,14:35:06,04,08,1, 11.9,1,1, 3.477, 10505.209, 407.871, 52881.818 25/03/04,14:35:06,05,08,1, 11.9,1,1, 3.477, 10505.239, 407.863, 52881.834 25/03/04,14:35:06,06,08,1, 11.9,1,1, 3.477, 10505.221, 407.870, 52881.841 25/03/04,14:35:06,07,08,1, 11.9,1,1, 3.477, 10505.191, 407.878, 52881.835 25/03/04,14:35:06,08,08,1, 11.9,1,1, 3.477, 10505.204, 407.875, 52881.839 25/03/04,14:35:06,09,08,1, 11.9,1,1, 3.477, 10505.199, 407.879, 52881.883 25/03/04,14:35:06,10,08,1, 11.9,1,1, 3.477, 10505.212, 407.853, 52881.800 25/03/04,14:35:06,11,08,1, 11.9,1,1, 3.477, 10505.233, 407.881, 52881.793 25/03/04,14:35:06,12,08,1, 11.9,1,1, 3.477, 10505.217, 407.877, 52881.776 25/03/04,14:35:06,13,08,1, 11.9,1,1, 3.477, 10505.225, 407.850, 52881.821 25/03/04,14:35:06,14,08,1, 11.9,1,1, 3.477, 10505.215, 407.887, 52881.910 25/03/04,14:35:06,15,08,1, 11.9,1,1, 3.477, 10505.209, 407.869, 52881.900 25/03/04,14:35:06,16,08,1, 11.9,1,1, 3.477, 10505.192, 407.886, 52881.878 25/03/04,14:35:06,17,08,1, 11.9,1,1, 3.477, 10505.191, 407.876, 52881.833 25/03/04,14:35:06,18,08,1, 11.9,1,1, 3.477, 10505.191, 407.883, 52881.832 25/03/04,14:35:06,19,08,1, 11.9,1,1, 3.477, 10505.157, 407.873, 52881.868 25/03/04,14:35:07,00,08,1, 11.9,1,1, 3.482, 10505.155, 407.873, 52881.868 25/03/04,14:35:07,01,08,1, 11.9,1,1, 3.482, 10505.201, 407.877, 52881.814 25/03/04,14:35:07,02,08,1, 11.9,1,1, 3.482, 10505.197, 407.863, 52881.799 25/03/04,14:35:07,03,08,1, 11.9,1,1, 3.482, 10505.186, 407.871, 52881.831 25/03/04,14:35:07,04,08,1, 11.9,1,1, 3.482, 10505.166, 407.878, 52881.819 25/03/04,14:35:07,05,08,1, 11.9,1,1, 3.482, 10505.183, 407.882, 52881.789 25/03/04,14:35:07,06,08,1, 11.9,1,1, 3.482, 10505.185, 407.855, 52881.815 25/03/04,14:35:07,07,08,1, 11.9,1,1, 3.482, 10505.174, 407.876, 52881.814 25/03/04,14:35:07,08,08,1, 11.9,1,1, 3.482, 10505.169, 407.886, 52881.900 25/03/04,14:35:07,09,08,1, 11.9,1,1, 3.482, 10505.169, 407.882, 52881.890 25/03/04,14:35:07,10,08,1, 11.9,1,1, 3.482, 10505.163, 407.882, 52881.881 25/03/04,14:35:07,11,08,1, 11.9,1,1, 3.482, 10505.175, 407.888, 52881.836 25/03/04,14:35:07,12,08,1, 11.9,1,1, 3.482, 10505.174, 407.836, 52881.823 25/03/04,14:35:07,13,08,1, 11.9,1,1, 3.482, 10505.174, 407.861, 52881.866 25/03/04,14:35:07,14,08,1, 11.9,1,1, 3.482, 10505.157, 407.857, 52881.837 25/03/04,14:35:07,15,08,1, 11.9,1,1, 3.482, 10505.159, 407.876, 52881.884 25/03/04,14:35:07,16,08,1, 11.9,1,1, 3.482, 10505.171, 407.870, 52881.843 25/03/04,14:35:07,17,08,1, 11.9,1,1, 3.482, 10505.163, 407.839, 52881.859 25/03/04,14:35:07,18,08,1, 11.9,1,1, 3.482, 10505.149, 407.871, 52881.781 25/03/04,14:35:07,19,08,1, 11.9,1,1, 3.482, 10505.162, 407.860, 52881.877 25/03/04,14:35:08,00,08,1, 12.0,1,1, 3.480, 10505.155, 407.860, 52881.877 25/03/04,14:35:08,01,08,1, 12.0,1,1, 3.480, 10505.176, 407.866, 52881.885 25/03/04,14:35:08,02,08,1, 12.0,1,1, 3.480, 10505.157, 407.852, 52881.902 25/03/04,14:35:08,03,08,1, 12.0,1,1, 3.480, 10505.168, 407.844, 52881.931 25/03/04,14:35:08,04,08,1, 12.0,1,1, 3.480, 10505.154, 407.852, 52881.858 25/03/04,14:35:08,05,08,1, 12.0,1,1, 3.480, 10505.158, 407.839, 52881.839 25/03/04,14:35:08,06,08,1, 12.0,1,1, 3.480, 10505.169, 407.839, 52881.791 25/03/04,14:35:08,07,08,1, 12.0,1,1, 3.480, 10505.136, 407.831, 52881.856 25/03/04,14:35:08,08,08,1, 12.0,1,1, 3.480, 10505.170, 407.827, 52881.879 25/03/04,14:35:08,09,08,1, 12.0,1,1, 3.480, 10505.157, 407.819, 52881.796 25/03/04,14:35:08,10,08,1, 12.0,1,1, 3.480, 10505.129, 407.842, 52881.876 25/03/04,14:35:08,11,08,1, 12.0,1,1, 3.480, 10505.162, 407.828, 52881.872 25/03/04,14:35:08,12,08,1, 12.0,1,1, 3.480, 10505.141, 407.826, 52881.772 25/03/04,14:35:08,13,08,1, 12.0,1,1, 3.480, 10505.134, 407.826, 52881.878 25/03/04,14:35:08,14,08,1, 12.0,1,1, 3.480, 10505.134, 407.840, 52881.892 25/03/04,14:35:08,15,08,1, 12.0,1,1, 3.480, 10505.113, 407.834, 52881.910 25/03/04,14:35:08,16,08,1, 12.0,1,1, 3.480, 10505.148, 407.823, 52881.911 25/03/04,14:35:08,17,08,1, 12.0,1,1, 3.480, 10505.116, 407.838, 52881.873 25/03/04,14:35:08,18,08,1, 12.0,1,1, 3.480, 10505.127, 407.827, 52881.897 25/03/04,14:35:08,19,08,1, 12.0,1,1, 3.480, 10505.130, 407.827, 52881.841 25/03/04,14:35:09,00,08,1, 11.8,1,1, 3.474, 10505.122, 407.827, 52881.841 25/03/04,14:35:09,01,08,1, 11.8,1,1, 3.474, 10505.128, 407.832, 52881.908 25/03/04,14:35:09,02,08,1, 11.8,1,1, 3.474, 10505.114, 407.837, 52881.845 25/03/04,14:35:09,03,08,1, 11.8,1,1, 3.474, 10505.129, 407.825, 52881.866 25/03/04,14:35:09,04,08,1, 11.8,1,1, 3.474, 10505.106, 407.839, 52881.864 25/03/04,14:35:09,05,08,1, 11.8,1,1, 3.474, 10505.136, 407.816, 52881.821 25/03/04,14:35:09,06,08,1, 11.8,1,1, 3.474, 10505.124, 407.829, 52881.820 25/03/04,14:35:09,07,08,1, 11.8,1,1, 3.474, 10505.128, 407.843, 52881.842 25/03/04,14:35:09,08,08,1, 11.8,1,1, 3.474, 10505.130, 407.814, 52881.857 25/03/04,14:35:09,09,08,1, 11.8,1,1, 3.474, 10505.121, 407.817, 52881.841 25/03/04,14:35:09,10,08,1, 11.8,1,1, 3.474, 10505.131, 407.825, 52881.897 25/03/04,14:35:09,11,08,1, 11.8,1,1, 3.474, 10505.108, 407.808, 52881.914 25/03/04,14:35:09,12,08,1, 11.8,1,1, 3.474, 10505.103, 407.814, 52881.932 25/03/04,14:35:09,13,08,1, 11.8,1,1, 3.474, 10505.130, 407.838, 52881.808 25/03/04,14:35:09,14,08,1, 11.8,1,1, 3.474, 10505.128, 407.824, 52881.809 25/03/04,14:35:09,15,08,1, 11.8,1,1, 3.474, 10505.126, 407.823, 52881.818 25/03/04,14:35:09,16,08,1, 11.8,1,1, 3.474, 10505.125, 407.830, 52881.801 25/03/04,14:35:09,17,08,1, 11.8,1,1, 3.474, 10505.132, 407.839, 52881.819 25/03/04,14:35:09,18,08,1, 11.8,1,1, 3.474, 10505.103, 407.817, 52881.820 25/03/04,14:35:09,19,08,1, 11.8,1,1, 3.474, 10505.112, 407.809, 52881.785 25/03/04,14:35:10,00,08,1, 11.9,1,1, 3.472, 10505.105, 407.809, 52881.785 25/03/04,14:35:10,01,08,1, 11.9,1,1, 3.472, 10505.090, 407.812, 52881.868 25/03/04,14:35:10,02,08,1, 11.9,1,1, 3.472, 10505.104, 407.795, 52881.792 25/03/04,14:35:10,03,08,1, 11.9,1,1, 3.472, 10505.113, 407.816, 52881.941 25/03/04,14:35:10,04,08,1, 11.9,1,1, 3.472, 10505.079, 407.809, 52881.931 25/03/04,14:35:10,05,08,1, 11.9,1,1, 3.472, 10505.108, 407.793, 52881.841 25/03/04,14:35:10,06,08,1, 11.9,1,1, 3.472, 10505.088, 407.798, 52881.827 25/03/04,14:35:10,07,08,1, 11.9,1,1, 3.472, 10505.096, 407.816, 52881.875 25/03/04,14:35:10,08,08,1, 11.9,1,1, 3.472, 10505.083, 407.797, 52881.827 25/03/04,14:35:10,09,08,1, 11.9,1,1, 3.472, 10505.090, 407.800, 52881.819 25/03/04,14:35:10,10,08,1, 11.9,1,1, 3.472, 10505.109, 407.814, 52881.814 25/03/04,14:35:10,11,08,1, 11.9,1,1, 3.472, 10505.085, 407.824, 52881.899 25/03/04,14:35:10,12,08,1, 11.9,1,1, 3.472, 10505.068, 407.820, 52881.898 25/03/04,14:35:10,13,08,1, 11.9,1,1, 3.472, 10505.088, 407.805, 52881.811 25/03/04,14:35:10,14,08,1, 11.9,1,1, 3.472, 10505.099, 407.794, 52881.821 25/03/04,14:35:10,15,08,1, 11.9,1,1, 3.472, 10505.099, 407.803, 52881.877 25/03/04,14:35:10,16,08,1, 11.9,1,1, 3.472, 10505.069, 407.791, 52881.812 25/03/04,14:35:10,17,08,1, 11.9,1,1, 3.472, 10505.087, 407.819, 52881.891 25/03/04,14:35:10,18,08,1, 11.9,1,1, 3.472, 10505.082, 407.812, 52881.903 25/03/04,14:35:10,19,08,1, 11.9,1,1, 3.472, 10505.062, 407.803, 52881.821 25/03/04,14:35:11,00,08,1, 11.9,1,1, 3.484, 10505.055, 407.803, 52881.821 25/03/04,14:35:11,01,08,1, 11.9,1,1, 3.484, 10505.055, 407.792, 52881.797 25/03/04,14:35:11,02,08,1, 11.9,1,1, 3.484, 10505.072, 407.800, 52881.861 25/03/04,14:35:11,03,08,1, 11.9,1,1, 3.484, 10505.077, 407.810, 52881.850 25/03/04,14:35:11,04,08,1, 11.9,1,1, 3.484, 10505.090, 407.784, 52881.830 25/03/04,14:35:11,05,08,1, 11.9,1,1, 3.484, 10505.066, 407.808, 52881.842 25/03/04,14:35:11,06,08,1, 11.9,1,1, 3.484, 10505.062, 407.803, 52881.796 25/03/04,14:35:11,07,08,1, 11.9,1,1, 3.484, 10505.042, 407.785, 52881.878 25/03/04,14:35:11,08,08,1, 11.9,1,1, 3.484, 10505.040, 407.794, 52881.807 25/03/04,14:35:11,09,08,1, 11.9,1,1, 3.484, 10505.068, 407.795, 52881.840 25/03/04,14:35:11,10,08,1, 11.9,1,1, 3.484, 10505.045, 407.804, 52881.923 25/03/04,14:35:11,11,08,1, 11.9,1,1, 3.484, 10505.064, 407.803, 52881.888 25/03/04,14:35:11,12,08,1, 11.9,1,1, 3.484, 10505.046, 407.808, 52881.912 25/03/04,14:35:11,13,08,1, 11.9,1,1, 3.484, 10505.051, 407.787, 52881.809 25/03/04,14:35:11,14,08,1, 11.9,1,1, 3.484, 10505.024, 407.779, 52881.859 25/03/04,14:35:11,15,08,1, 11.9,1,1, 3.484, 10505.068, 407.775, 52881.856 25/03/04,14:35:11,16,08,1, 11.9,1,1, 3.484, 10505.073, 407.776, 52881.793 25/03/04,14:35:11,17,08,1, 11.9,1,1, 3.484, 10505.033, 407.775, 52881.802 25/03/04,14:35:11,18,08,1, 11.9,1,1, 3.484, 10505.048, 407.770, 52881.813 25/03/04,14:35:11,19,08,1, 11.9,1,1, 3.484, 10505.027, 407.807, 52881.874 25/03/04,14:35:12,00,08,1, 12.0,1,1, 3.484, 10505.022, 407.807, 52881.874 25/03/04,14:35:12,01,08,1, 12.0,1,1, 3.484, 10505.055, 407.812, 52882.002 25/03/04,14:35:12,02,08,1, 12.0,1,1, 3.484, 10505.059, 407.779, 52881.812 25/03/04,14:35:12,03,08,1, 12.0,1,1, 3.484, 10505.040, 407.780, 52881.884 25/03/04,14:35:12,04,08,1, 12.0,1,1, 3.484, 10505.044, 407.796, 52881.896 25/03/04,14:35:12,05,08,1, 12.0,1,1, 3.484, 10505.038, 407.790, 52881.845 25/03/04,14:35:12,06,08,1, 12.0,1,1, 3.484, 10505.036, 407.793, 52881.903 25/03/04,14:35:12,07,08,1, 12.0,1,1, 3.484, 10505.037, 407.771, 52881.900 25/03/04,14:35:12,08,08,1, 12.0,1,1, 3.484, 10505.044, 407.787, 52881.804 25/03/04,14:35:12,09,08,1, 12.0,1,1, 3.484, 10505.052, 407.779, 52881.859 25/03/04,14:35:12,10,08,1, 12.0,1,1, 3.484, 10505.033, 407.787, 52881.814 25/03/04,14:35:12,11,08,1, 12.0,1,1, 3.484, 10505.058, 407.756, 52881.815 25/03/04,14:35:12,12,08,1, 12.0,1,1, 3.484, 10505.037, 407.798, 52881.885 25/03/04,14:35:12,13,08,1, 12.0,1,1, 3.484, 10505.051, 407.779, 52881.934 25/03/04,14:35:12,14,08,1, 12.0,1,1, 3.484, 10505.016, 407.804, 52881.928 25/03/04,14:35:12,15,08,1, 12.0,1,1, 3.484, 10505.046, 407.769, 52881.929 25/03/04,14:35:12,16,08,1, 12.0,1,1, 3.484, 10505.019, 407.766, 52881.874 25/03/04,14:35:12,17,08,1, 12.0,1,1, 3.484, 10505.033, 407.788, 52881.877 25/03/04,14:35:12,18,08,1, 12.0,1,1, 3.484, 10505.040, 407.764, 52881.865 25/03/04,14:35:12,19,08,1, 12.0,1,1, 3.484, 10505.039, 407.789, 52881.918 25/03/04,14:35:13,00,08,1, 11.8,1,1, 3.475, 10505.038, 407.789, 52881.918 25/03/04,14:35:13,01,08,1, 11.8,1,1, 3.475, 10505.039, 407.781, 52881.905 25/03/04,14:35:13,02,08,1, 11.8,1,1, 3.475, 10505.010, 407.758, 52881.867 25/03/04,14:35:13,03,08,1, 11.8,1,1, 3.475, 10505.048, 407.786, 52881.881 25/03/04,14:35:13,04,08,1, 11.8,1,1, 3.475, 10505.022, 407.763, 52881.827 25/03/04,14:35:13,05,08,1, 11.8,1,1, 3.475, 10505.005, 407.756, 52881.949 25/03/04,14:35:13,06,08,1, 11.8,1,1, 3.475, 10505.040, 407.774, 52881.857 25/03/04,14:35:13,07,08,1, 11.8,1,1, 3.475, 10505.039, 407.774, 52881.841 25/03/04,14:35:13,08,08,1, 11.8,1,1, 3.475, 10505.042, 407.784, 52881.875 25/03/04,14:35:13,09,08,1, 11.8,1,1, 3.475, 10505.013, 407.791, 52881.877 25/03/04,14:35:13,10,08,1, 11.8,1,1, 3.475, 10505.017, 407.784, 52881.876 25/03/04,14:35:13,11,08,1, 11.8,1,1, 3.475, 10505.003, 407.752, 52881.885 25/03/04,14:35:13,12,08,1, 11.8,1,1, 3.475, 10505.011, 407.763, 52881.915 25/03/04,14:35:13,13,08,1, 11.8,1,1, 3.475, 10504.998, 407.786, 52881.958 25/03/04,14:35:13,14,08,1, 11.8,1,1, 3.475, 10505.009, 407.772, 52881.916 25/03/04,14:35:13,15,08,1, 11.8,1,1, 3.475, 10504.989, 407.755, 52881.921 25/03/04,14:35:13,16,08,1, 11.8,1,1, 3.475, 10505.018, 407.762, 52881.879 25/03/04,14:35:13,17,08,1, 11.8,1,1, 3.475, 10505.023, 407.780, 52881.850 25/03/04,14:35:13,18,08,1, 11.8,1,1, 3.475, 10504.998, 407.750, 52881.915 25/03/04,14:35:13,19,08,1, 11.8,1,1, 3.475, 10505.019, 407.749, 52881.844 25/03/04,14:35:14,00,09,1, 11.9,1,1, 3.477, 10505.013, 407.749, 52881.844 25/03/04,14:35:14,01,09,1, 11.9,1,1, 3.477, 10504.978, 407.764, 52881.773 25/03/04,14:35:14,02,09,1, 11.9,1,1, 3.477, 10504.971, 407.764, 52881.911 25/03/04,14:35:14,03,09,1, 11.9,1,1, 3.477, 10505.030, 407.764, 52881.879 25/03/04,14:35:14,04,09,1, 11.9,1,1, 3.477, 10504.999, 407.759, 52881.848 25/03/04,14:35:14,05,09,1, 11.9,1,1, 3.477, 10504.994, 407.749, 52881.844 25/03/04,14:35:14,06,09,1, 11.9,1,1, 3.477, 10504.985, 407.753, 52881.942 25/03/04,14:35:14,07,09,1, 11.9,1,1, 3.477, 10504.970, 407.760, 52881.898 25/03/04,14:35:14,08,09,1, 11.9,1,1, 3.477, 10504.995, 407.750, 52881.925 25/03/04,14:35:14,09,09,1, 11.9,1,1, 3.477, 10504.981, 407.737, 52881.907 25/03/04,14:35:14,10,09,1, 11.9,1,1, 3.477, 10504.979, 407.746, 52881.917 25/03/04,14:35:14,11,09,1, 11.9,1,1, 3.477, 10504.988, 407.752, 52881.862 25/03/04,14:35:14,12,09,1, 11.9,1,1, 3.477, 10504.990, 407.757, 52881.913 25/03/04,14:35:14,13,09,1, 11.9,1,1, 3.477, 10504.991, 407.763, 52881.851 25/03/04,14:35:14,14,09,1, 11.9,1,1, 3.477, 10504.977, 407.758, 52881.916 25/03/04,14:35:14,15,09,1, 11.9,1,1, 3.477, 10504.968, 407.735, 52881.959 25/03/04,14:35:14,16,09,1, 11.9,1,1, 3.477, 10504.972, 407.752, 52881.959 25/03/04,14:35:14,17,09,1, 11.9,1,1, 3.477, 10504.976, 407.777, 52881.955 25/03/04,14:35:14,18,09,1, 11.9,1,1, 3.477, 10504.977, 407.761, 52881.937 25/03/04,14:35:14,19,09,1, 11.9,1,1, 3.477, 10504.979, 407.761, 52881.982 25/03/04,14:35:15,00,08,1, 11.9,1,1, 3.484, 10504.972, 407.761, 52881.982 25/03/04,14:35:15,01,08,1, 11.9,1,1, 3.484, 10504.969, 407.755, 52881.996 25/03/04,14:35:15,02,08,1, 11.9,1,1, 3.484, 10504.950, 407.737, 52881.880 25/03/04,14:35:15,03,08,1, 11.9,1,1, 3.484, 10504.977, 407.761, 52881.843 25/03/04,14:35:15,04,08,1, 11.9,1,1, 3.484, 10504.948, 407.738, 52881.921 25/03/04,14:35:15,05,08,1, 11.9,1,1, 3.484, 10504.963, 407.758, 52881.832 25/03/04,14:35:15,06,08,1, 11.9,1,1, 3.484, 10504.975, 407.711, 52881.836 25/03/04,14:35:15,07,08,1, 11.9,1,1, 3.484, 10504.970, 407.728, 52881.864 25/03/04,14:35:15,08,08,1, 11.9,1,1, 3.484, 10504.961, 407.741, 52881.983 25/03/04,14:35:15,09,08,1, 11.9,1,1, 3.484, 10504.950, 407.735, 52881.898 25/03/04,14:35:15,10,08,1, 11.9,1,1, 3.484, 10504.951, 407.741, 52881.930 25/03/04,14:35:15,11,08,1, 11.9,1,1, 3.484, 10504.955, 407.732, 52881.961 25/03/04,14:35:15,12,08,1, 11.9,1,1, 3.484, 10504.972, 407.758, 52881.973 25/03/04,14:35:15,13,08,1, 11.9,1,1, 3.484, 10504.954, 407.739, 52881.851 25/03/04,14:35:15,14,08,1, 11.9,1,1, 3.484, 10504.960, 407.733, 52881.871 25/03/04,14:35:15,15,08,1, 11.9,1,1, 3.484, 10504.945, 407.749, 52881.948 25/03/04,14:35:15,16,08,1, 11.9,1,1, 3.484, 10504.943, 407.748, 52881.933 25/03/04,14:35:15,17,08,1, 11.9,1,1, 3.484, 10504.946, 407.729, 52881.876 25/03/04,14:35:15,18,08,1, 11.9,1,1, 3.484, 10504.952, 407.736, 52881.904 25/03/04,14:35:15,19,08,1, 11.9,1,1, 3.484, 10504.958, 407.740, 52881.902 25/03/04,14:35:16,00,08,1, 11.9,1,1, 3.481, 10504.955, 407.740, 52881.902 25/03/04,14:35:16,01,08,1, 11.9,1,1, 3.481, 10504.957, 407.720, 52881.918 25/03/04,14:35:16,02,08,1, 11.9,1,1, 3.481, 10504.936, 407.745, 52881.947 25/03/04,14:35:16,03,08,1, 11.9,1,1, 3.481, 10504.958, 407.735, 52881.883 25/03/04,14:35:16,04,08,1, 11.9,1,1, 3.481, 10504.972, 407.743, 52881.924 25/03/04,14:35:16,05,08,1, 11.9,1,1, 3.481, 10504.950, 407.748, 52881.884 25/03/04,14:35:16,06,08,1, 11.9,1,1, 3.481, 10504.940, 407.691, 52881.897 25/03/04,14:35:16,07,08,1, 11.9,1,1, 3.481, 10504.928, 407.722, 52881.910 25/03/04,14:35:16,08,08,1, 11.9,1,1, 3.481, 10504.914, 407.727, 52881.892 25/03/04,14:35:16,09,08,1, 11.9,1,1, 3.481, 10504.900, 407.730, 52881.965 25/03/04,14:35:16,10,08,1, 11.9,1,1, 3.481, 10504.930, 407.740, 52881.926 25/03/04,14:35:16,11,08,1, 11.9,1,1, 3.481, 10504.913, 407.718, 52881.895 25/03/04,14:35:16,12,08,1, 11.9,1,1, 3.481, 10504.948, 407.726, 52881.857 25/03/04,14:35:16,13,08,1, 11.9,1,1, 3.481, 10504.918, 407.700, 52881.855 25/03/04,14:35:16,14,08,1, 11.9,1,1, 3.481, 10504.950, 407.704, 52881.915 25/03/04,14:35:16,15,08,1, 11.9,1,1, 3.481, 10504.933, 407.725, 52881.892 25/03/04,14:35:16,16,08,1, 11.9,1,1, 3.481, 10504.940, 407.716, 52881.942 25/03/04,14:35:16,17,08,1, 11.9,1,1, 3.481, 10504.928, 407.725, 52881.877 25/03/04,14:35:16,18,08,1, 11.9,1,1, 3.481, 10504.921, 407.706, 52881.886 25/03/04,14:35:16,19,08,1, 11.9,1,1, 3.481, 10504.910, 407.714, 52881.931 25/03/04,14:35:17,00,08,1, 11.9,1,1, 3.483, 10504.905, 407.714, 52881.931 25/03/04,14:35:17,01,08,1, 11.9,1,1, 3.483, 10504.941, 407.710, 52881.927 25/03/04,14:35:17,02,08,1, 11.9,1,1, 3.483, 10504.935, 407.705, 52881.974 25/03/04,14:35:17,03,08,1, 11.9,1,1, 3.483, 10504.918, 407.712, 52881.901 25/03/04,14:35:17,04,08,1, 11.9,1,1, 3.483, 10504.936, 407.712, 52881.941 25/03/04,14:35:17,05,08,1, 11.9,1,1, 3.483, 10504.935, 407.691, 52881.902 25/03/04,14:35:17,06,08,1, 11.9,1,1, 3.483, 10504.929, 407.698, 52881.908 25/03/04,14:35:17,07,08,1, 11.9,1,1, 3.483, 10504.929, 407.689, 52881.916 25/03/04,14:35:17,08,08,1, 11.9,1,1, 3.483, 10504.931, 407.702, 52881.923 25/03/04,14:35:17,09,08,1, 11.9,1,1, 3.483, 10504.933, 407.736, 52881.926 25/03/04,14:35:17,10,08,1, 11.9,1,1, 3.483, 10504.921, 407.697, 52881.965 25/03/04,14:35:17,11,08,1, 11.9,1,1, 3.483, 10504.921, 407.727, 52882.024 25/03/04,14:35:17,12,08,1, 11.9,1,1, 3.483, 10504.917, 407.731, 52881.962 25/03/04,14:35:17,13,08,1, 11.9,1,1, 3.483, 10504.926, 407.701, 52881.889 25/03/04,14:35:17,14,08,1, 11.9,1,1, 3.483, 10504.920, 407.704, 52881.900 25/03/04,14:35:17,15,08,1, 11.9,1,1, 3.483, 10504.921, 407.728, 52882.027 25/03/04,14:35:17,16,08,1, 11.9,1,1, 3.483, 10504.920, 407.696, 52881.902 25/03/04,14:35:17,17,08,1, 11.9,1,1, 3.483, 10504.916, 407.728, 52881.965 25/03/04,14:35:17,18,08,1, 11.9,1,1, 3.483, 10504.915, 407.723, 52881.919 25/03/04,14:35:17,19,08,1, 11.9,1,1, 3.483, 10504.903, 407.706, 52881.857 25/03/04,14:35:18,00,08,1, 11.9,1,1, 3.483, 10504.897, 407.706, 52881.857 25/03/04,14:35:18,01,08,1, 11.9,1,1, 3.483, 10504.918, 407.699, 52881.947 25/03/04,14:35:18,02,08,1, 11.9,1,1, 3.483, 10504.914, 407.688, 52881.932 25/03/04,14:35:18,03,08,1, 11.9,1,1, 3.483, 10504.918, 407.716, 52881.966 25/03/04,14:35:18,04,08,1, 11.9,1,1, 3.483, 10504.916, 407.693, 52882.068 25/03/04,14:35:18,05,08,1, 11.9,1,1, 3.483, 10504.897, 407.710, 52881.993 25/03/04,14:35:18,06,08,1, 11.9,1,1, 3.483, 10504.887, 407.673, 52881.950 25/03/04,14:35:18,07,08,1, 11.9,1,1, 3.483, 10504.883, 407.700, 52881.922 25/03/04,14:35:18,08,08,1, 11.9,1,1, 3.483, 10504.883, 407.697, 52881.879 25/03/04,14:35:18,09,08,1, 11.9,1,1, 3.483, 10504.881, 407.681, 52881.930 25/03/04,14:35:18,10,08,1, 11.9,1,1, 3.483, 10504.895, 407.702, 52881.905 25/03/04,14:35:18,11,08,1, 11.9,1,1, 3.483, 10504.895, 407.697, 52882.006 25/03/04,14:35:18,12,08,1, 11.9,1,1, 3.483, 10504.912, 407.702, 52881.986 25/03/04,14:35:18,13,08,1, 11.9,1,1, 3.483, 10504.893, 407.711, 52881.937 25/03/04,14:35:18,14,08,1, 11.9,1,1, 3.483, 10504.880, 407.694, 52881.862 25/03/04,14:35:18,15,08,1, 11.9,1,1, 3.483, 10504.884, 407.674, 52881.880 25/03/04,14:35:18,16,08,1, 11.9,1,1, 3.483, 10504.868, 407.685, 52881.945 25/03/04,14:35:18,17,08,1, 11.9,1,1, 3.483, 10504.894, 407.692, 52881.928 25/03/04,14:35:18,18,08,1, 11.9,1,1, 3.483, 10504.891, 407.715, 52882.053 25/03/04,14:35:18,19,08,1, 11.9,1,1, 3.483, 10504.873, 407.695, 52881.997 25/03/04,14:35:19,00,08,1, 11.9,1,1, 3.487, 10504.872, 407.695, 52881.997 25/03/04,14:35:19,01,08,1, 11.9,1,1, 3.487, 10504.878, 407.686, 52881.866 25/03/04,14:35:19,02,08,1, 11.9,1,1, 3.487, 10504.887, 407.678, 52881.954 25/03/04,14:35:19,03,08,1, 11.9,1,1, 3.487, 10504.875, 407.691, 52881.947 25/03/04,14:35:19,04,08,1, 11.9,1,1, 3.487, 10504.886, 407.666, 52881.923 25/03/04,14:35:19,05,08,1, 11.9,1,1, 3.487, 10504.845, 407.671, 52881.976 25/03/04,14:35:19,06,08,1, 11.9,1,1, 3.487, 10504.863, 407.675, 52881.976 25/03/04,14:35:19,07,08,1, 11.9,1,1, 3.487, 10504.896, 407.689, 52881.921 25/03/04,14:35:19,08,08,1, 11.9,1,1, 3.487, 10504.878, 407.687, 52881.984 25/03/04,14:35:19,09,08,1, 11.9,1,1, 3.487, 10504.867, 407.699, 52881.895 25/03/04,14:35:19,10,08,1, 11.9,1,1, 3.487, 10504.879, 407.665, 52881.936 25/03/04,14:35:19,11,08,1, 11.9,1,1, 3.487, 10504.868, 407.674, 52881.967 25/03/04,14:35:19,12,08,1, 11.9,1,1, 3.487, 10504.895, 407.673, 52882.007 25/03/04,14:35:19,13,08,1, 11.9,1,1, 3.487, 10504.868, 407.684, 52882.001 25/03/04,14:35:19,14,08,1, 11.9,1,1, 3.487, 10504.852, 407.701, 52881.856 25/03/04,14:35:19,15,08,1, 11.9,1,1, 3.487, 10504.870, 407.690, 52881.974 25/03/04,14:35:19,16,08,1, 11.9,1,1, 3.487, 10504.863, 407.689, 52882.000 25/03/04,14:35:19,17,08,1, 11.9,1,1, 3.487, 10504.862, 407.673, 52881.964 25/03/04,14:35:19,18,08,1, 11.9,1,1, 3.487, 10504.864, 407.672, 52882.005 25/03/04,14:35:19,19,08,1, 11.9,1,1, 3.487, 10504.852, 407.684, 52882.019 25/03/04,14:35:20,00,08,1, 11.9,1,1, 3.485, 10504.847, 407.684, 52882.019 25/03/04,14:35:20,01,08,1, 11.9,1,1, 3.485, 10504.868, 407.673, 52881.942 25/03/04,14:35:20,02,08,1, 11.9,1,1, 3.485, 10504.867, 407.665, 52881.930 25/03/04,14:35:20,03,08,1, 11.9,1,1, 3.485, 10504.878, 407.678, 52881.957 25/03/04,14:35:20,04,08,1, 11.9,1,1, 3.485, 10504.874, 407.667, 52882.013 25/03/04,14:35:20,05,08,1, 11.9,1,1, 3.485, 10504.836, 407.655, 52881.942 25/03/04,14:35:20,06,08,1, 11.9,1,1, 3.485, 10504.860, 407.651, 52882.073 25/03/04,14:35:20,07,08,1, 11.9,1,1, 3.485, 10504.877, 407.668, 52881.978 25/03/04,14:35:20,08,08,1, 11.9,1,1, 3.485, 10504.857, 407.654, 52881.893 25/03/04,14:35:20,09,08,1, 11.9,1,1, 3.485, 10504.860, 407.643, 52881.862 25/03/04,14:35:20,10,08,1, 11.9,1,1, 3.485, 10504.845, 407.647, 52881.895 25/03/04,14:35:20,11,08,1, 11.9,1,1, 3.485, 10504.862, 407.645, 52881.929 25/03/04,14:35:20,12,08,1, 11.9,1,1, 3.485, 10504.845, 407.658, 52881.905 25/03/04,14:35:20,13,08,1, 11.9,1,1, 3.485, 10504.844, 407.653, 52881.939 25/03/04,14:35:20,14,08,1, 11.9,1,1, 3.485, 10504.855, 407.676, 52881.971 25/03/04,14:35:20,15,08,1, 11.9,1,1, 3.485, 10504.852, 407.652, 52881.928 25/03/04,14:35:20,16,08,1, 11.9,1,1, 3.485, 10504.859, 407.655, 52881.957 25/03/04,14:35:20,17,08,1, 11.9,1,1, 3.485, 10504.870, 407.637, 52881.963 25/03/04,14:35:20,18,08,1, 11.9,1,1, 3.485, 10504.852, 407.638, 52881.951 25/03/04,14:35:20,19,08,1, 11.9,1,1, 3.485, 10504.852, 407.625, 52881.950 25/03/04,14:35:21,00,10,1, 11.9,1,1, 3.482, 10504.847, 407.625, 52881.950 25/03/04,14:35:21,01,10,1, 11.9,1,1, 3.482, 10504.864, 407.649, 52881.921 25/03/04,14:35:21,02,10,1, 11.9,1,1, 3.482, 10504.823, 407.644, 52881.899 25/03/04,14:35:21,03,10,1, 11.9,1,1, 3.482, 10504.841, 407.645, 52882.017 25/03/04,14:35:21,04,10,1, 11.9,1,1, 3.482, 10504.840, 407.622, 52881.977 25/03/04,14:35:21,05,10,1, 11.9,1,1, 3.482, 10504.831, 407.653, 52881.926 25/03/04,14:35:21,06,10,1, 11.9,1,1, 3.482, 10504.836, 407.662, 52882.067 25/03/04,14:35:21,07,10,1, 11.9,1,1, 3.482, 10504.848, 407.634, 52881.931 25/03/04,14:35:21,08,10,1, 11.9,1,1, 3.482, 10504.826, 407.643, 52881.937 25/03/04,14:35:21,09,10,1, 11.9,1,1, 3.482, 10504.817, 407.637, 52881.998 25/03/04,14:35:21,10,10,1, 11.9,1,1, 3.482, 10504.812, 407.643, 52882.046 25/03/04,14:35:21,11,10,1, 11.9,1,1, 3.482, 10504.830, 407.624, 52882.006 25/03/04,14:35:21,12,10,1, 11.9,1,1, 3.482, 10504.842, 407.650, 52882.048 25/03/04,14:35:21,13,10,1, 11.9,1,1, 3.482, 10504.834, 407.649, 52882.023 25/03/04,14:35:21,14,10,1, 11.9,1,1, 3.482, 10504.815, 407.643, 52881.985 25/03/04,14:35:21,15,10,1, 11.9,1,1, 3.482, 10504.834, 407.630, 52882.020 25/03/04,14:35:21,16,10,1, 11.9,1,1, 3.482, 10504.843, 407.657, 52881.998 25/03/04,14:35:21,17,10,1, 11.9,1,1, 3.482, 10504.855, 407.629, 52881.961 25/03/04,14:35:21,18,10,1, 11.9,1,1, 3.482, 10504.844, 407.648, 52881.946 25/03/04,14:35:21,19,10,1, 11.9,1,1, 3.482, 10504.814, 407.649, 52881.967 25/03/04,14:35:22,00,10,1, 12.0,1,1, 3.484, 10504.813, 407.649, 52881.967 25/03/04,14:35:22,01,10,1, 12.0,1,1, 3.484, 10504.820, 407.634, 52881.911 25/03/04,14:35:22,02,10,1, 12.0,1,1, 3.484, 10504.831, 407.627, 52881.976 25/03/04,14:35:22,03,10,1, 12.0,1,1, 3.484, 10504.825, 407.650, 52882.045 25/03/04,14:35:22,04,10,1, 12.0,1,1, 3.484, 10504.832, 407.631, 52881.964 25/03/04,14:35:22,05,10,1, 12.0,1,1, 3.484, 10504.835, 407.641, 52882.057 25/03/04,14:35:22,06,10,1, 12.0,1,1, 3.484, 10504.828, 407.640, 52882.086 25/03/04,14:35:22,07,10,1, 12.0,1,1, 3.484, 10504.811, 407.635, 52881.991 25/03/04,14:35:22,08,10,1, 12.0,1,1, 3.484, 10504.805, 407.626, 52882.016 25/03/04,14:35:22,09,10,1, 12.0,1,1, 3.484, 10504.827, 407.644, 52881.979 25/03/04,14:35:22,10,10,1, 12.0,1,1, 3.484, 10504.816, 407.623, 52881.878 25/03/04,14:35:22,11,10,1, 12.0,1,1, 3.484, 10504.829, 407.627, 52881.975 25/03/04,14:35:22,12,10,1, 12.0,1,1, 3.484, 10504.826, 407.618, 52881.929 25/03/04,14:35:22,13,10,1, 12.0,1,1, 3.484, 10504.814, 407.634, 52881.903 25/03/04,14:35:22,14,10,1, 12.0,1,1, 3.484, 10504.814, 407.622, 52881.976 25/03/04,14:35:22,15,10,1, 12.0,1,1, 3.484, 10504.820, 407.637, 52881.945 25/03/04,14:35:22,16,10,1, 12.0,1,1, 3.484, 10504.804, 407.631, 52881.986 25/03/04,14:35:22,17,10,1, 12.0,1,1, 3.484, 10504.832, 407.612, 52881.990 25/03/04,14:35:22,18,10,1, 12.0,1,1, 3.484, 10504.802, 407.606, 52881.965 25/03/04,14:35:22,19,10,1, 12.0,1,1, 3.484, 10504.787, 407.594, 52881.957 25/03/04,14:35:23,00,10,1, 11.9,1,1, 3.474, 10504.780, 407.594, 52881.957 25/03/04,14:35:23,01,10,1, 11.9,1,1, 3.474, 10504.812, 407.610, 52882.047 25/03/04,14:35:23,02,10,1, 11.9,1,1, 3.474, 10504.803, 407.629, 52881.957 25/03/04,14:35:23,03,10,1, 11.9,1,1, 3.474, 10504.794, 407.617, 52881.954 25/03/04,14:35:23,04,10,1, 11.9,1,1, 3.474, 10504.806, 407.609, 52881.952 25/03/04,14:35:23,05,10,1, 11.9,1,1, 3.474, 10504.805, 407.616, 52881.944 25/03/04,14:35:23,06,10,1, 11.9,1,1, 3.474, 10504.804, 407.622, 52882.028 25/03/04,14:35:23,07,10,1, 11.9,1,1, 3.474, 10504.818, 407.622, 52882.073 25/03/04,14:35:23,08,10,1, 11.9,1,1, 3.474, 10504.806, 407.619, 52882.009 25/03/04,14:35:23,09,10,1, 11.9,1,1, 3.474, 10504.806, 407.639, 52881.966 25/03/04,14:35:23,10,10,1, 11.9,1,1, 3.474, 10504.805, 407.616, 52882.000 25/03/04,14:35:23,11,10,1, 11.9,1,1, 3.474, 10504.798, 407.616, 52881.953 25/03/04,14:35:23,12,10,1, 11.9,1,1, 3.474, 10504.817, 407.605, 52882.009 25/03/04,14:35:23,13,10,1, 11.9,1,1, 3.474, 10504.792, 407.611, 52881.983 25/03/04,14:35:23,14,10,1, 11.9,1,1, 3.474, 10504.783, 407.599, 52882.005 25/03/04,14:35:23,15,10,1, 11.9,1,1, 3.474, 10504.799, 407.608, 52882.028 25/03/04,14:35:23,16,10,1, 11.9,1,1, 3.474, 10504.822, 407.591, 52881.998 25/03/04,14:35:23,17,10,1, 11.9,1,1, 3.474, 10504.795, 407.594, 52881.962 25/03/04,14:35:23,18,10,1, 11.9,1,1, 3.474, 10504.789, 407.580, 52881.936 25/03/04,14:35:23,19,10,1, 11.9,1,1, 3.474, 10504.812, 407.582, 52881.980 25/03/04,14:35:24,00,10,1, 11.9,1,1, 3.481, 10504.805, 407.582, 52881.980 25/03/04,14:35:24,01,10,1, 11.9,1,1, 3.481, 10504.801, 407.590, 52882.000 25/03/04,14:35:24,02,10,1, 11.9,1,1, 3.481, 10504.792, 407.593, 52881.925 25/03/04,14:35:24,03,10,1, 11.9,1,1, 3.481, 10504.792, 407.578, 52881.990 25/03/04,14:35:24,04,10,1, 11.9,1,1, 3.481, 10504.811, 407.587, 52882.043 25/03/04,14:35:24,05,10,1, 11.9,1,1, 3.481, 10504.789, 407.548, 52881.913 25/03/04,14:35:24,06,10,1, 11.9,1,1, 3.481, 10504.799, 407.561, 52882.006 25/03/04,14:35:24,07,10,1, 11.9,1,1, 3.481, 10504.787, 407.584, 52882.001 25/03/04,14:35:24,08,10,1, 11.9,1,1, 3.481, 10504.784, 407.571, 52882.059 25/03/04,14:35:24,09,10,1, 11.9,1,1, 3.481, 10504.805, 407.576, 52882.045 25/03/04,14:35:24,10,10,1, 11.9,1,1, 3.481, 10504.791, 407.544, 52882.009 25/03/04,14:35:24,11,10,1, 11.9,1,1, 3.481, 10504.776, 407.569, 52881.978 25/03/04,14:35:24,12,10,1, 11.9,1,1, 3.481, 10504.789, 407.564, 52881.887 25/03/04,14:35:24,13,10,1, 11.9,1,1, 3.481, 10504.786, 407.554, 52881.981 25/03/04,14:35:24,14,10,1, 11.9,1,1, 3.481, 10504.783, 407.574, 52881.988 25/03/04,14:35:24,15,10,1, 11.9,1,1, 3.481, 10504.770, 407.548, 52881.922 25/03/04,14:35:24,16,10,1, 11.9,1,1, 3.481, 10504.769, 407.564, 52881.971 25/03/04,14:35:24,17,10,1, 11.9,1,1, 3.481, 10504.786, 407.567, 52881.871 25/03/04,14:35:24,18,10,1, 11.9,1,1, 3.481, 10504.779, 407.573, 52882.061 25/03/04,14:35:24,19,10,1, 11.9,1,1, 3.481, 10504.795, 407.566, 52881.949 25/03/04,14:35:25,00,10,1, 12.0,1,1, 3.482, 10504.788, 407.566, 52881.949 25/03/04,14:35:25,01,10,1, 12.0,1,1, 3.482, 10504.765, 407.565, 52882.025 25/03/04,14:35:25,02,10,1, 12.0,1,1, 3.482, 10504.767, 407.533, 52881.955 25/03/04,14:35:25,03,10,1, 12.0,1,1, 3.482, 10504.762, 407.554, 52881.927 25/03/04,14:35:25,04,10,1, 12.0,1,1, 3.482, 10504.779, 407.541, 52882.016 25/03/04,14:35:25,05,10,1, 12.0,1,1, 3.482, 10504.795, 407.540, 52881.923 25/03/04,14:35:25,06,10,1, 12.0,1,1, 3.482, 10504.781, 407.555, 52881.923 25/03/04,14:35:25,07,10,1, 12.0,1,1, 3.482, 10504.765, 407.555, 52881.981 25/03/04,14:35:25,08,10,1, 12.0,1,1, 3.482, 10504.759, 407.551, 52881.964 25/03/04,14:35:25,09,10,1, 12.0,1,1, 3.482, 10504.773, 407.556, 52882.015 25/03/04,14:35:25,10,10,1, 12.0,1,1, 3.482, 10504.763, 407.573, 52881.974 25/03/04,14:35:25,11,10,1, 12.0,1,1, 3.482, 10504.759, 407.537, 52882.019 25/03/04,14:35:25,12,10,1, 12.0,1,1, 3.482, 10504.778, 407.532, 52881.948 25/03/04,14:35:25,13,10,1, 12.0,1,1, 3.482, 10504.778, 407.513, 52882.000 25/03/04,14:35:25,14,10,1, 12.0,1,1, 3.482, 10504.780, 407.525, 52881.966 25/03/04,14:35:25,15,10,1, 12.0,1,1, 3.482, 10504.760, 407.518, 52881.967 25/03/04,14:35:25,16,10,1, 12.0,1,1, 3.482, 10504.755, 407.531, 52882.034 25/03/04,14:35:25,17,10,1, 12.0,1,1, 3.482, 10504.761, 407.519, 52882.059 25/03/04,14:35:25,18,10,1, 12.0,1,1, 3.482, 10504.761, 407.512, 52881.936 25/03/04,14:35:25,19,10,1, 12.0,1,1, 3.482, 10504.763, 407.526, 52881.994 25/03/04,14:35:26,00,09,1, 11.9,1,1, 3.475, 10504.755, 407.526, 52881.994 25/03/04,14:35:26,01,09,1, 11.9,1,1, 3.475, 10504.768, 407.516, 52881.958 25/03/04,14:35:26,02,09,1, 11.9,1,1, 3.475, 10504.773, 407.514, 52881.934 25/03/04,14:35:26,03,09,1, 11.9,1,1, 3.475, 10504.772, 407.503, 52882.026 25/03/04,14:35:26,04,09,1, 11.9,1,1, 3.475, 10504.759, 407.515, 52882.023 25/03/04,14:35:26,05,09,1, 11.9,1,1, 3.475, 10504.772, 407.501, 52881.996 25/03/04,14:35:26,06,09,1, 11.9,1,1, 3.475, 10504.749, 407.477, 52881.995 25/03/04,14:35:26,07,09,1, 11.9,1,1, 3.475, 10504.744, 407.509, 52882.010 25/03/04,14:35:26,08,09,1, 11.9,1,1, 3.475, 10504.747, 407.503, 52881.977 25/03/04,14:35:26,09,09,1, 11.9,1,1, 3.475, 10504.763, 407.506, 52881.972 25/03/04,14:35:26,10,09,1, 11.9,1,1, 3.475, 10504.758, 407.493, 52882.004 25/03/04,14:35:26,11,09,1, 11.9,1,1, 3.475, 10504.788, 407.492, 52881.961 25/03/04,14:35:26,12,09,1, 11.9,1,1, 3.475, 10504.757, 407.487, 52882.043 25/03/04,14:35:26,13,09,1, 11.9,1,1, 3.475, 10504.775, 407.491, 52881.924 25/03/04,14:35:26,14,09,1, 11.9,1,1, 3.475, 10504.782, 407.486, 52882.022 25/03/04,14:35:26,15,09,1, 11.9,1,1, 3.475, 10504.777, 407.471, 52881.962 25/03/04,14:35:26,16,09,1, 11.9,1,1, 3.475, 10504.743, 407.473, 52881.964 25/03/04,14:35:26,17,09,1, 11.9,1,1, 3.475, 10504.761, 407.491, 52881.999 25/03/04,14:35:26,18,09,1, 11.9,1,1, 3.475, 10504.779, 407.469, 52882.010 25/03/04,14:35:26,19,09,1, 11.9,1,1, 3.475, 10504.748, 407.479, 52882.022 25/03/04,14:35:27,00,09,1, 12.0,1,1, 3.482, 10504.746, 407.479, 52882.022 25/03/04,14:35:27,01,09,1, 12.0,1,1, 3.482, 10504.774, 407.472, 52882.176 25/03/04,14:35:27,02,09,1, 12.0,1,1, 3.482, 10504.726, 407.476, 52882.040 25/03/04,14:35:27,03,09,1, 12.0,1,1, 3.482, 10504.731, 407.454, 52882.123 25/03/04,14:35:27,04,09,1, 12.0,1,1, 3.482, 10504.737, 407.471, 52881.971 25/03/04,14:35:27,05,09,1, 12.0,1,1, 3.482, 10504.729, 407.445, 52881.938 25/03/04,14:35:27,06,09,1, 12.0,1,1, 3.482, 10504.737, 407.475, 52881.919 25/03/04,14:35:27,07,09,1, 12.0,1,1, 3.482, 10504.743, 407.474, 52881.953 25/03/04,14:35:27,08,09,1, 12.0,1,1, 3.482, 10504.742, 407.445, 52881.992 25/03/04,14:35:27,09,09,1, 12.0,1,1, 3.482, 10504.761, 407.478, 52882.011 25/03/04,14:35:27,10,09,1, 12.0,1,1, 3.482, 10504.754, 407.461, 52882.046 25/03/04,14:35:27,11,09,1, 12.0,1,1, 3.482, 10504.739, 407.465, 52882.017 25/03/04,14:35:27,12,09,1, 12.0,1,1, 3.482, 10504.763, 407.457, 52881.985 25/03/04,14:35:27,13,09,1, 12.0,1,1, 3.482, 10504.774, 407.476, 52882.023 25/03/04,14:35:27,14,09,1, 12.0,1,1, 3.482, 10504.720, 407.456, 52882.006 25/03/04,14:35:27,15,09,1, 12.0,1,1, 3.482, 10504.735, 407.462, 52882.034 25/03/04,14:35:27,16,09,1, 12.0,1,1, 3.482, 10504.706, 407.460, 52882.006 25/03/04,14:35:27,17,09,1, 12.0,1,1, 3.482, 10504.754, 407.443, 52882.045 25/03/04,14:35:27,18,09,1, 12.0,1,1, 3.482, 10504.754, 407.432, 52881.952 25/03/04,14:35:27,19,09,1, 12.0,1,1, 3.482, 10504.763, 407.447, 52882.037 25/03/04,14:35:28,00,09,1, 11.9,1,1, 3.479, 10504.755, 407.447, 52882.037 25/03/04,14:35:28,01,09,1, 11.9,1,1, 3.479, 10504.747, 407.434, 52881.965 25/03/04,14:35:28,02,09,1, 11.9,1,1, 3.479, 10504.747, 407.460, 52882.024 25/03/04,14:35:28,03,09,1, 11.9,1,1, 3.479, 10504.740, 407.452, 52882.059 25/03/04,14:35:28,04,09,1, 11.9,1,1, 3.479, 10504.729, 407.452, 52882.114 25/03/04,14:35:28,05,09,1, 11.9,1,1, 3.479, 10504.721, 407.442, 52882.057 25/03/04,14:35:28,06,09,1, 11.9,1,1, 3.479, 10504.737, 407.440, 52882.071 25/03/04,14:35:28,07,09,1, 11.9,1,1, 3.479, 10504.752, 407.449, 52882.066 25/03/04,14:35:28,08,09,1, 11.9,1,1, 3.479, 10504.721, 407.462, 52881.985 25/03/04,14:35:28,09,09,1, 11.9,1,1, 3.479, 10504.740, 407.430, 52881.950 25/03/04,14:35:28,10,09,1, 11.9,1,1, 3.479, 10504.749, 407.422, 52882.024 25/03/04,14:35:28,11,09,1, 11.9,1,1, 3.479, 10504.740, 407.451, 52882.094 25/03/04,14:35:28,12,09,1, 11.9,1,1, 3.479, 10504.730, 407.428, 52882.037 25/03/04,14:35:28,13,09,1, 11.9,1,1, 3.479, 10504.726, 407.449, 52881.941 25/03/04,14:35:28,14,09,1, 11.9,1,1, 3.479, 10504.747, 407.417, 52881.948 25/03/04,14:35:28,15,09,1, 11.9,1,1, 3.479, 10504.719, 407.442, 52882.036 25/03/04,14:35:28,16,09,1, 11.9,1,1, 3.479, 10504.739, 407.437, 52882.000 25/03/04,14:35:28,17,09,1, 11.9,1,1, 3.479, 10504.735, 407.450, 52882.061 25/03/04,14:35:28,18,09,1, 11.9,1,1, 3.479, 10504.738, 407.438, 52882.014 25/03/04,14:35:28,19,09,1, 11.9,1,1, 3.479, 10504.718, 407.426, 52882.045 25/03/04,14:35:29,00,09,1, 11.9,1,1, 3.481, 10504.713, 407.426, 52882.045 25/03/04,14:35:29,01,09,1, 11.9,1,1, 3.481, 10504.723, 407.425, 52881.981 25/03/04,14:35:29,02,09,1, 11.9,1,1, 3.481, 10504.701, 407.432, 52882.029 25/03/04,14:35:29,03,09,1, 11.9,1,1, 3.481, 10504.719, 407.402, 52882.033 25/03/04,14:35:29,04,09,1, 11.9,1,1, 3.481, 10504.718, 407.437, 52881.966 25/03/04,14:35:29,05,09,1, 11.9,1,1, 3.481, 10504.711, 407.418, 52882.062 25/03/04,14:35:29,06,09,1, 11.9,1,1, 3.481, 10504.728, 407.423, 52882.049 25/03/04,14:35:29,07,09,1, 11.9,1,1, 3.481, 10504.737, 407.417, 52882.044 25/03/04,14:35:29,08,09,1, 11.9,1,1, 3.481, 10504.719, 407.412, 52882.060 25/03/04,14:35:29,09,09,1, 11.9,1,1, 3.481, 10504.722, 407.411, 52882.051 25/03/04,14:35:29,10,09,1, 11.9,1,1, 3.481, 10504.746, 407.423, 52882.005 25/03/04,14:35:29,11,09,1, 11.9,1,1, 3.481, 10504.710, 407.444, 52882.062 25/03/04,14:35:29,12,09,1, 11.9,1,1, 3.481, 10504.721, 407.431, 52882.098 25/03/04,14:35:29,13,09,1, 11.9,1,1, 3.481, 10504.728, 407.430, 52882.113 25/03/04,14:35:29,14,09,1, 11.9,1,1, 3.481, 10504.713, 407.430, 52882.098 25/03/04,14:35:29,15,09,1, 11.9,1,1, 3.481, 10504.671, 407.427, 52881.994 25/03/04,14:35:29,16,09,1, 11.9,1,1, 3.481, 10504.708, 407.385, 52882.068 25/03/04,14:35:29,17,09,1, 11.9,1,1, 3.481, 10504.708, 407.429, 52882.013 25/03/04,14:35:29,18,09,1, 11.9,1,1, 3.481, 10504.719, 407.428, 52882.099 25/03/04,14:35:29,19,09,1, 11.9,1,1, 3.481, 10504.726, 407.406, 52882.067 25/03/04,14:35:30,00,09,1, 12.0,1,1, 3.485, 10504.721, 407.406, 52882.067 25/03/04,14:35:30,01,09,1, 12.0,1,1, 3.485, 10504.727, 407.388, 52882.015 25/03/04,14:35:30,02,09,1, 12.0,1,1, 3.485, 10504.738, 407.394, 52882.025 25/03/04,14:35:30,03,09,1, 12.0,1,1, 3.485, 10504.691, 407.420, 52882.093 25/03/04,14:35:30,04,09,1, 12.0,1,1, 3.485, 10504.710, 407.418, 52882.071 25/03/04,14:35:30,05,09,1, 12.0,1,1, 3.485, 10504.732, 407.408, 52882.142 25/03/04,14:35:30,06,09,1, 12.0,1,1, 3.485, 10504.727, 407.382, 52882.163 25/03/04,14:35:30,07,09,1, 12.0,1,1, 3.485, 10504.739, 407.382, 52882.071 25/03/04,14:35:30,08,09,1, 12.0,1,1, 3.485, 10504.732, 407.391, 52882.075 25/03/04,14:35:30,09,09,1, 12.0,1,1, 3.485, 10504.707, 407.366, 52882.075 25/03/04,14:35:30,10,09,1, 12.0,1,1, 3.485, 10504.713, 407.398, 52882.114 25/03/04,14:35:30,11,09,1, 12.0,1,1, 3.485, 10504.729, 407.373, 52882.096 25/03/04,14:35:30,12,09,1, 12.0,1,1, 3.485, 10504.713, 407.375, 52882.109 25/03/04,14:35:30,13,09,1, 12.0,1,1, 3.485, 10504.716, 407.357, 52882.000 25/03/04,14:35:30,14,09,1, 12.0,1,1, 3.485, 10504.727, 407.362, 52882.011 25/03/04,14:35:30,15,09,1, 12.0,1,1, 3.485, 10504.717, 407.384, 52882.030 25/03/04,14:35:30,16,09,1, 12.0,1,1, 3.485, 10504.684, 407.378, 52882.069 25/03/04,14:35:30,17,09,1, 12.0,1,1, 3.485, 10504.728, 407.370, 52882.006 25/03/04,14:35:30,18,09,1, 12.0,1,1, 3.485, 10504.689, 407.368, 52882.038 25/03/04,14:35:30,19,09,1, 12.0,1,1, 3.485, 10504.711, 407.390, 52882.118 25/03/04,14:35:31,00,09,1, 11.9,1,1, 3.476, 10504.705, 407.390, 52882.118 25/03/04,14:35:31,01,09,1, 11.9,1,1, 3.476, 10504.686, 407.359, 52882.093 25/03/04,14:35:31,02,09,1, 11.9,1,1, 3.476, 10504.724, 407.383, 52882.082 25/03/04,14:35:31,03,09,1, 11.9,1,1, 3.476, 10504.721, 407.373, 52881.980 25/03/04,14:35:31,04,09,1, 11.9,1,1, 3.476, 10504.719, 407.391, 52882.033 25/03/04,14:35:31,05,09,1, 11.9,1,1, 3.476, 10504.706, 407.377, 52882.115 25/03/04,14:35:31,06,09,1, 11.9,1,1, 3.476, 10504.696, 407.369, 52881.938 25/03/04,14:35:31,07,09,1, 11.9,1,1, 3.476, 10504.710, 407.357, 52882.001 25/03/04,14:35:31,08,09,1, 11.9,1,1, 3.476, 10504.694, 407.367, 52882.012 25/03/04,14:35:31,09,09,1, 11.9,1,1, 3.476, 10504.694, 407.357, 52881.988 25/03/04,14:35:31,10,09,1, 11.9,1,1, 3.476, 10504.702, 407.339, 52881.978 25/03/04,14:35:31,11,09,1, 11.9,1,1, 3.476, 10504.693, 407.371, 52882.055 25/03/04,14:35:31,12,09,1, 11.9,1,1, 3.476, 10504.717, 407.350, 52882.084 25/03/04,14:35:31,13,09,1, 11.9,1,1, 3.476, 10504.710, 407.356, 52882.035 25/03/04,14:35:31,14,09,1, 11.9,1,1, 3.476, 10504.705, 407.369, 52882.122 25/03/04,14:35:31,15,09,1, 11.9,1,1, 3.476, 10504.707, 407.356, 52881.970 25/03/04,14:35:31,16,09,1, 11.9,1,1, 3.476, 10504.698, 407.365, 52882.047 25/03/04,14:35:31,17,09,1, 11.9,1,1, 3.476, 10504.726, 407.334, 52881.704 25/03/04,14:35:31,18,09,1, 11.9,1,1, 3.476, 10504.666, 407.355, 52882.044 25/03/04,14:35:31,19,09,1, 11.9,1,1, 3.476, 10504.667, 407.358, 52882.104 25/03/04,14:35:32,00,09,1, 12.0,1,1, 3.482, 10504.663, 407.358, 52882.104 25/03/04,14:35:32,01,09,1, 12.0,1,1, 3.482, 10504.694, 407.351, 52882.023 25/03/04,14:35:32,02,09,1, 12.0,1,1, 3.482, 10504.698, 407.350, 52881.990 25/03/04,14:35:32,03,09,1, 12.0,1,1, 3.482, 10504.667, 407.339, 52882.071 25/03/04,14:35:32,04,09,1, 12.0,1,1, 3.482, 10504.692, 407.330, 52882.029 25/03/04,14:35:32,05,09,1, 12.0,1,1, 3.482, 10504.709, 407.335, 52882.040 25/03/04,14:35:32,06,09,1, 12.0,1,1, 3.482, 10504.686, 407.333, 52882.039 25/03/04,14:35:32,07,09,1, 12.0,1,1, 3.482, 10504.661, 407.335, 52882.118 25/03/04,14:35:32,08,09,1, 12.0,1,1, 3.482, 10504.700, 407.349, 52882.086 25/03/04,14:35:32,09,09,1, 12.0,1,1, 3.482, 10504.684, 407.353, 52882.051 25/03/04,14:35:32,10,09,1, 12.0,1,1, 3.482, 10504.698, 407.313, 52882.016 25/03/04,14:35:32,11,09,1, 12.0,1,1, 3.482, 10504.713, 407.340, 52882.031 25/03/04,14:35:32,12,09,1, 12.0,1,1, 3.482, 10504.705, 407.340, 52882.037 25/03/04,14:35:32,13,09,1, 12.0,1,1, 3.482, 10504.691, 407.326, 52882.059 25/03/04,14:35:32,14,09,1, 12.0,1,1, 3.482, 10504.678, 407.313, 52882.078 25/03/04,14:35:32,15,09,1, 12.0,1,1, 3.482, 10504.669, 407.336, 52882.020 25/03/04,14:35:32,16,09,1, 12.0,1,1, 3.482, 10504.661, 407.317, 52882.056 25/03/04,14:35:32,17,09,1, 12.0,1,1, 3.482, 10504.664, 407.322, 52882.021 25/03/04,14:35:32,18,09,1, 12.0,1,1, 3.482, 10504.672, 407.310, 52882.113 25/03/04,14:35:32,19,09,1, 12.0,1,1, 3.482, 10504.666, 407.336, 52882.064 25/03/04,14:35:33,00,09,1, 11.9,1,1, 3.476, 10504.663, 407.336, 52882.064 25/03/04,14:35:33,01,09,1, 11.9,1,1, 3.476, 10504.664, 407.351, 52882.122 25/03/04,14:35:33,02,09,1, 11.9,1,1, 3.476, 10504.660, 407.310, 52882.070 25/03/04,14:35:33,03,09,1, 11.9,1,1, 3.476, 10504.677, 407.309, 52882.065 25/03/04,14:35:33,04,09,1, 11.9,1,1, 3.476, 10504.667, 407.324, 52882.089 25/03/04,14:35:33,05,09,1, 11.9,1,1, 3.476, 10504.667, 407.316, 52882.040 25/03/04,14:35:33,06,09,1, 11.9,1,1, 3.476, 10504.677, 407.306, 52882.072 25/03/04,14:35:33,07,09,1, 11.9,1,1, 3.476, 10504.670, 407.314, 52882.091 25/03/04,14:35:33,08,09,1, 11.9,1,1, 3.476, 10504.661, 407.303, 52882.082 25/03/04,14:35:33,09,09,1, 11.9,1,1, 3.476, 10504.665, 407.326, 52882.046 25/03/04,14:35:33,10,09,1, 11.9,1,1, 3.476, 10504.659, 407.324, 52882.125 25/03/04,14:35:33,11,09,1, 11.9,1,1, 3.476, 10504.660, 407.296, 52882.115 25/03/04,14:35:33,12,09,1, 11.9,1,1, 3.476, 10504.680, 407.295, 52882.043 25/03/04,14:35:33,13,09,1, 11.9,1,1, 3.476, 10504.673, 407.296, 52882.094 25/03/04,14:35:33,14,09,1, 11.9,1,1, 3.476, 10504.639, 407.323, 52882.101 25/03/04,14:35:33,15,09,1, 11.9,1,1, 3.476, 10504.670, 407.295, 52882.116 25/03/04,14:35:33,16,09,1, 11.9,1,1, 3.476, 10504.667, 407.300, 52882.102 25/03/04,14:35:33,17,09,1, 11.9,1,1, 3.476, 10504.654, 407.295, 52882.033 25/03/04,14:35:33,18,09,1, 11.9,1,1, 3.476, 10504.668, 407.297, 52882.051 25/03/04,14:35:33,19,09,1, 11.9,1,1, 3.476, 10504.681, 407.294, 52882.050 25/03/04,14:35:34,00,09,1, 11.9,1,1, 3.487, 10504.680, 407.294, 52882.050 25/03/04,14:35:34,01,09,1, 11.9,1,1, 3.487, 10504.646, 407.276, 52882.077 25/03/04,14:35:34,02,09,1, 11.9,1,1, 3.487, 10504.690, 407.313, 52882.085 25/03/04,14:35:34,03,09,1, 11.9,1,1, 3.487, 10504.667, 407.297, 52882.080 25/03/04,14:35:34,04,09,1, 11.9,1,1, 3.487, 10504.634, 407.302, 52882.088 25/03/04,14:35:34,05,09,1, 11.9,1,1, 3.487, 10504.668, 407.278, 52882.105 25/03/04,14:35:34,06,09,1, 11.9,1,1, 3.487, 10504.645, 407.296, 52882.076 25/03/04,14:35:34,07,09,1, 11.9,1,1, 3.487, 10504.650, 407.295, 52882.078 25/03/04,14:35:34,08,09,1, 11.9,1,1, 3.487, 10504.650, 407.281, 52882.123 25/03/04,14:35:34,09,09,1, 11.9,1,1, 3.487, 10504.632, 407.283, 52882.191 25/03/04,14:35:34,10,09,1, 11.9,1,1, 3.487, 10504.649, 407.286, 52881.957 25/03/04,14:35:34,11,09,1, 11.9,1,1, 3.487, 10504.625, 407.284, 52882.204 25/03/04,14:35:34,12,09,1, 11.9,1,1, 3.487, 10504.630, 407.288, 52882.144 25/03/04,14:35:34,13,09,1, 11.9,1,1, 3.487, 10504.626, 407.275, 52882.057 25/03/04,14:35:34,14,09,1, 11.9,1,1, 3.487, 10504.627, 407.312, 52882.114 25/03/04,14:35:34,15,09,1, 11.9,1,1, 3.487, 10504.636, 407.272, 52882.056 25/03/04,14:35:34,16,09,1, 11.9,1,1, 3.487, 10504.620, 407.286, 52882.097 25/03/04,14:35:34,17,09,1, 11.9,1,1, 3.487, 10504.645, 407.287, 52882.056 25/03/04,14:35:34,18,09,1, 11.9,1,1, 3.487, 10504.648, 407.300, 52882.062 25/03/04,14:35:34,19,09,1, 11.9,1,1, 3.487, 10504.633, 407.288, 52882.115 25/03/04,14:35:35,00,09,1, 12.0,1,1, 3.484, 10504.630, 407.288, 52882.115 25/03/04,14:35:35,01,09,1, 12.0,1,1, 3.484, 10504.637, 407.296, 52882.099 25/03/04,14:35:35,02,09,1, 12.0,1,1, 3.484, 10504.620, 407.283, 52882.040 25/03/04,14:35:35,03,09,1, 12.0,1,1, 3.484, 10504.627, 407.270, 52882.112 25/03/04,14:35:35,04,09,1, 12.0,1,1, 3.484, 10504.635, 407.263, 52882.053 25/03/04,14:35:35,05,09,1, 12.0,1,1, 3.484, 10504.605, 407.254, 52882.044 25/03/04,14:35:35,06,09,1, 12.0,1,1, 3.484, 10504.635, 407.266, 52882.018 25/03/04,14:35:35,07,09,1, 12.0,1,1, 3.484, 10504.618, 407.256, 52882.031 25/03/04,14:35:35,08,09,1, 12.0,1,1, 3.484, 10504.608, 407.269, 52882.146 25/03/04,14:35:35,09,09,1, 12.0,1,1, 3.484, 10504.633, 407.272, 52882.123 25/03/04,14:35:35,10,09,1, 12.0,1,1, 3.484, 10504.620, 407.257, 52882.106 25/03/04,14:35:35,11,09,1, 12.0,1,1, 3.484, 10504.608, 407.260, 52882.131 25/03/04,14:35:35,12,09,1, 12.0,1,1, 3.484, 10504.605, 407.237, 52882.118 25/03/04,14:35:35,13,09,1, 12.0,1,1, 3.484, 10504.618, 407.258, 52882.096 25/03/04,14:35:35,14,09,1, 12.0,1,1, 3.484, 10504.627, 407.220, 52881.860 25/03/04,14:35:35,15,09,1, 12.0,1,1, 3.484, 10504.569, 407.262, 52882.155 25/03/04,14:35:35,16,09,1, 12.0,1,1, 3.484, 10504.586, 407.237, 52882.119 25/03/04,14:35:35,17,09,1, 12.0,1,1, 3.484, 10504.610, 407.241, 52882.121 25/03/04,14:35:35,18,09,1, 12.0,1,1, 3.484, 10504.590, 407.244, 52882.111 25/03/04,14:35:35,19,09,1, 12.0,1,1, 3.484, 10504.624, 407.266, 52882.130 25/03/04,14:35:36,00,08,1, 12.0,1,1, 3.475, 10504.621, 407.266, 52882.130 25/03/04,14:35:36,01,08,1, 12.0,1,1, 3.475, 10504.594, 407.248, 52882.124 25/03/04,14:35:36,02,08,1, 12.0,1,1, 3.475, 10504.586, 407.239, 52882.112 25/03/04,14:35:36,03,08,1, 12.0,1,1, 3.475, 10504.582, 407.241, 52882.145 25/03/04,14:35:36,04,08,1, 12.0,1,1, 3.475, 10504.610, 407.250, 52882.143 25/03/04,14:35:36,05,08,1, 12.0,1,1, 3.475, 10504.606, 407.226, 52882.075 25/03/04,14:35:36,06,08,1, 12.0,1,1, 3.475, 10504.603, 407.240, 52882.096 25/03/04,14:35:36,07,08,1, 12.0,1,1, 3.475, 10504.584, 407.253, 52882.102 25/03/04,14:35:36,08,08,1, 12.0,1,1, 3.475, 10504.550, 407.233, 52882.111 25/03/04,14:35:36,09,08,1, 12.0,1,1, 3.475, 10504.564, 407.246, 52882.153 25/03/04,14:35:36,10,08,1, 12.0,1,1, 3.475, 10504.564, 407.226, 52882.183 25/03/04,14:35:36,11,08,1, 12.0,1,1, 3.475, 10504.583, 407.218, 52882.047 25/03/04,14:35:36,12,08,1, 12.0,1,1, 3.475, 10504.588, 407.223, 52882.096 25/03/04,14:35:36,13,08,1, 12.0,1,1, 3.475, 10504.608, 407.214, 52882.120 25/03/04,14:35:36,14,08,1, 12.0,1,1, 3.475, 10504.583, 407.243, 52882.096 25/03/04,14:35:36,15,08,1, 12.0,1,1, 3.475, 10504.579, 407.221, 52882.150 25/03/04,14:35:36,16,08,1, 12.0,1,1, 3.475, 10504.556, 407.213, 52882.139 25/03/04,14:35:36,17,08,1, 12.0,1,1, 3.475, 10504.570, 407.227, 52882.134 25/03/04,14:35:36,18,08,1, 12.0,1,1, 3.475, 10504.560, 407.214, 52882.173 25/03/04,14:35:36,19,08,1, 12.0,1,1, 3.475, 10504.548, 407.213, 52882.113 25/03/04,14:35:37,00,08,1, 11.9,1,1, 3.479, 10504.546, 407.213, 52882.113 25/03/04,14:35:37,01,08,1, 11.9,1,1, 3.479, 10504.556, 407.238, 52882.148 25/03/04,14:35:37,02,08,1, 11.9,1,1, 3.479, 10504.537, 407.226, 52882.121 25/03/04,14:35:37,03,08,1, 11.9,1,1, 3.479, 10504.562, 407.203, 52882.141 25/03/04,14:35:37,04,08,1, 11.9,1,1, 3.479, 10504.572, 407.208, 52882.149 25/03/04,14:35:37,05,08,1, 11.9,1,1, 3.479, 10504.567, 407.185, 52882.078 25/03/04,14:35:37,06,08,1, 11.9,1,1, 3.479, 10504.543, 407.213, 52882.136 25/03/04,14:35:37,07,08,1, 11.9,1,1, 3.479, 10504.538, 407.212, 52882.136 25/03/04,14:35:37,08,08,1, 11.9,1,1, 3.479, 10504.519, 407.200, 52882.116 25/03/04,14:35:37,09,08,1, 11.9,1,1, 3.479, 10504.542, 407.203, 52882.119 25/03/04,14:35:37,10,08,1, 11.9,1,1, 3.479, 10504.551, 407.180, 52882.086 25/03/04,14:35:37,11,08,1, 11.9,1,1, 3.479, 10504.534, 407.197, 52882.199 25/03/04,14:35:37,12,08,1, 11.9,1,1, 3.479, 10504.552, 407.192, 52882.187 25/03/04,14:35:37,13,08,1, 11.9,1,1, 3.479, 10504.547, 407.171, 52882.160 25/03/04,14:35:37,14,08,1, 11.9,1,1, 3.479, 10504.547, 407.177, 52882.126 25/03/04,14:35:37,15,08,1, 11.9,1,1, 3.479, 10504.570, 407.183, 52882.122 25/03/04,14:35:37,16,08,1, 11.9,1,1, 3.479, 10504.523, 407.198, 52882.247 25/03/04,14:35:37,17,08,1, 11.9,1,1, 3.479, 10504.525, 407.186, 52882.296 25/03/04,14:35:37,18,08,1, 11.9,1,1, 3.479, 10504.525, 407.205, 52882.119 25/03/04,14:35:37,19,08,1, 11.9,1,1, 3.479, 10504.549, 407.200, 52882.146 25/03/04,14:35:38,00,08,1, 12.0,1,1, 3.484, 10504.546, 407.200, 52882.146 25/03/04,14:35:38,01,08,1, 12.0,1,1, 3.484, 10504.532, 407.189, 52882.104 25/03/04,14:35:38,02,08,1, 12.0,1,1, 3.484, 10504.526, 407.202, 52882.160 25/03/04,14:35:38,03,08,1, 12.0,1,1, 3.484, 10504.535, 407.198, 52882.135 25/03/04,14:35:38,04,08,1, 12.0,1,1, 3.484, 10504.532, 407.181, 52882.165 25/03/04,14:35:38,05,08,1, 12.0,1,1, 3.484, 10504.539, 407.229, 52882.184 25/03/04,14:35:38,06,08,1, 12.0,1,1, 3.484, 10504.513, 407.180, 52882.212 25/03/04,14:35:38,07,08,1, 12.0,1,1, 3.484, 10504.522, 407.192, 52882.228 25/03/04,14:35:38,08,08,1, 12.0,1,1, 3.484, 10504.526, 407.183, 52882.167 25/03/04,14:35:38,09,08,1, 12.0,1,1, 3.484, 10504.549, 407.161, 52882.223 25/03/04,14:35:38,10,08,1, 12.0,1,1, 3.484, 10504.544, 407.151, 52882.167 25/03/04,14:35:38,11,08,1, 12.0,1,1, 3.484, 10504.521, 407.174, 52882.189 25/03/04,14:35:38,12,08,1, 12.0,1,1, 3.484, 10504.512, 407.176, 52882.150 25/03/04,14:35:38,13,08,1, 12.0,1,1, 3.484, 10504.529, 407.179, 52882.117 25/03/04,14:35:38,14,08,1, 12.0,1,1, 3.484, 10504.522, 407.173, 52882.117 25/03/04,14:35:38,15,08,1, 12.0,1,1, 3.484, 10504.539, 407.155, 52882.122 25/03/04,14:35:38,16,08,1, 12.0,1,1, 3.484, 10504.550, 407.154, 52882.212 25/03/04,14:35:38,17,08,1, 12.0,1,1, 3.484, 10504.518, 407.168, 52882.228 25/03/04,14:35:38,18,08,1, 12.0,1,1, 3.484, 10504.520, 407.146, 52882.232 25/03/04,14:35:38,19,08,1, 12.0,1,1, 3.484, 10504.522, 407.175, 52882.170 25/03/04,14:35:39,00,09,1, 11.9,1,1, 3.474, 10504.521, 407.175, 52882.170 25/03/04,14:35:39,01,09,1, 11.9,1,1, 3.474, 10504.539, 407.174, 52882.160 25/03/04,14:35:39,02,09,1, 11.9,1,1, 3.474, 10504.520, 407.171, 52882.177 25/03/04,14:35:39,03,09,1, 11.9,1,1, 3.474, 10504.536, 407.158, 52882.180 25/03/04,14:35:39,04,09,1, 11.9,1,1, 3.474, 10504.533, 407.186, 52882.188 25/03/04,14:35:39,05,09,1, 11.9,1,1, 3.474, 10504.529, 407.163, 52882.214 25/03/04,14:35:39,06,09,1, 11.9,1,1, 3.474, 10504.547, 407.132, 52882.254 25/03/04,14:35:39,07,09,1, 11.9,1,1, 3.474, 10504.517, 407.159, 52882.142 25/03/04,14:35:39,08,09,1, 11.9,1,1, 3.474, 10504.495, 407.168, 52882.137 25/03/04,14:35:39,09,09,1, 11.9,1,1, 3.474, 10504.535, 407.160, 52882.128 25/03/04,14:35:39,10,09,1, 11.9,1,1, 3.474, 10504.505, 407.124, 52882.113 25/03/04,14:35:39,11,09,1, 11.9,1,1, 3.474, 10504.507, 407.153, 52882.157 25/03/04,14:35:39,12,09,1, 11.9,1,1, 3.474, 10504.504, 407.135, 52882.189 25/03/04,14:35:39,13,09,1, 11.9,1,1, 3.474, 10504.502, 407.143, 52882.275 25/03/04,14:35:39,14,09,1, 11.9,1,1, 3.474, 10504.506, 407.148, 52882.162 25/03/04,14:35:39,15,09,1, 11.9,1,1, 3.474, 10504.503, 407.155, 52882.179 25/03/04,14:35:39,16,09,1, 11.9,1,1, 3.474, 10504.520, 407.143, 52882.199 25/03/04,14:35:39,17,09,1, 11.9,1,1, 3.474, 10504.505, 407.148, 52882.213 25/03/04,14:35:39,18,09,1, 11.9,1,1, 3.474, 10504.500, 407.160, 52882.156 25/03/04,14:35:39,19,09,1, 11.9,1,1, 3.474, 10504.497, 407.149, 52882.120 25/03/04,14:35:40,00,09,1, 11.9,1,1, 3.484, 10504.496, 407.149, 52882.120 25/03/04,14:35:40,01,09,1, 11.9,1,1, 3.484, 10504.508, 407.152, 52882.183 25/03/04,14:35:40,02,09,1, 11.9,1,1, 3.484, 10504.500, 407.146, 52882.153 25/03/04,14:35:40,03,09,1, 11.9,1,1, 3.484, 10504.482, 407.123, 52882.132 25/03/04,14:35:40,04,09,1, 11.9,1,1, 3.484, 10504.516, 407.119, 52882.168 25/03/04,14:35:40,05,09,1, 11.9,1,1, 3.484, 10504.497, 407.128, 52882.191 25/03/04,14:35:40,06,09,1, 11.9,1,1, 3.484, 10504.496, 407.132, 52882.314 25/03/04,14:35:40,07,09,1, 11.9,1,1, 3.484, 10504.497, 407.108, 52882.027 25/03/04,14:35:40,08,09,1, 11.9,1,1, 3.484, 10504.478, 407.144, 52882.305 25/03/04,14:35:40,09,09,1, 11.9,1,1, 3.484, 10504.474, 407.138, 52882.265 25/03/04,14:35:40,10,09,1, 11.9,1,1, 3.484, 10504.424, 407.120, 52882.290 25/03/04,14:35:40,11,09,1, 11.9,1,1, 3.484, 10504.491, 407.123, 52882.185 25/03/04,14:35:40,12,09,1, 11.9,1,1, 3.484, 10504.503, 407.127, 52882.187 25/03/04,14:35:40,13,09,1, 11.9,1,1, 3.484, 10504.503, 407.114, 52882.229 25/03/04,14:35:40,14,09,1, 11.9,1,1, 3.484, 10504.493, 407.101, 52882.195 25/03/04,14:35:40,15,09,1, 11.9,1,1, 3.484, 10504.486, 407.113, 52882.125 25/03/04,14:35:40,16,09,1, 11.9,1,1, 3.484, 10504.506, 407.096, 52882.154 25/03/04,14:35:40,17,09,1, 11.9,1,1, 3.484, 10504.458, 407.120, 52882.157 25/03/04,14:35:40,18,09,1, 11.9,1,1, 3.484, 10504.459, 407.128, 52882.249 25/03/04,14:35:40,19,09,1, 11.9,1,1, 3.484, 10504.479, 407.103, 52882.229 25/03/04,14:35:41,00,08,1, 12.0,1,1, 3.485, 10504.471, 407.103, 52882.229 25/03/04,14:35:41,01,08,1, 12.0,1,1, 3.485, 10504.468, 407.086, 52882.241 25/03/04,14:35:41,02,08,1, 12.0,1,1, 3.485, 10504.462, 407.089, 52882.245 25/03/04,14:35:41,03,08,1, 12.0,1,1, 3.485, 10504.474, 407.080, 52882.209 25/03/04,14:35:41,04,08,1, 12.0,1,1, 3.485, 10504.479, 407.097, 52882.167 25/03/04,14:35:41,05,08,1, 12.0,1,1, 3.485, 10504.460, 407.072, 52882.206 25/03/04,14:35:41,06,08,1, 12.0,1,1, 3.485, 10504.497, 407.091, 52882.198 25/03/04,14:35:41,07,08,1, 12.0,1,1, 3.485, 10504.458, 407.066, 52882.211 25/03/04,14:35:41,08,08,1, 12.0,1,1, 3.485, 10504.476, 407.070, 52882.199 25/03/04,14:35:41,09,08,1, 12.0,1,1, 3.485, 10504.479, 407.084, 52882.193 25/03/04,14:35:41,10,08,1, 12.0,1,1, 3.485, 10504.451, 407.087, 52882.199 25/03/04,14:35:41,11,08,1, 12.0,1,1, 3.485, 10504.438, 407.087, 52882.252 25/03/04,14:35:41,12,08,1, 12.0,1,1, 3.485, 10504.471, 407.087, 52882.158 25/03/04,14:35:41,13,08,1, 12.0,1,1, 3.485, 10504.444, 407.082, 52882.293 25/03/04,14:35:41,14,08,1, 12.0,1,1, 3.485, 10504.454, 407.075, 52882.188 25/03/04,14:35:41,15,08,1, 12.0,1,1, 3.485, 10504.445, 407.060, 52882.180 25/03/04,14:35:41,16,08,1, 12.0,1,1, 3.485, 10504.440, 407.057, 52882.193 25/03/04,14:35:41,17,08,1, 12.0,1,1, 3.485, 10504.436, 407.037, 52882.148 25/03/04,14:35:41,18,08,1, 12.0,1,1, 3.485, 10504.450, 407.055, 52882.211 25/03/04,14:35:41,19,08,1, 12.0,1,1, 3.485, 10504.451, 407.078, 52882.225 25/03/04,14:35:42,00,09,1, 11.9,1,1, 3.476, 10504.446, 407.078, 52882.225 25/03/04,14:35:42,01,09,1, 11.9,1,1, 3.476, 10504.453, 407.046, 52882.179 25/03/04,14:35:42,02,09,1, 11.9,1,1, 3.476, 10504.437, 407.050, 52882.208 25/03/04,14:35:42,03,09,1, 11.9,1,1, 3.476, 10504.457, 407.039, 52882.186 25/03/04,14:35:42,04,09,1, 11.9,1,1, 3.476, 10504.426, 407.046, 52882.211 25/03/04,14:35:42,05,09,1, 11.9,1,1, 3.476, 10504.431, 407.043, 52882.189 25/03/04,14:35:42,06,09,1, 11.9,1,1, 3.476, 10504.440, 407.042, 52882.228 25/03/04,14:35:42,07,09,1, 11.9,1,1, 3.476, 10504.417, 407.065, 52882.260 25/03/04,14:35:42,08,09,1, 11.9,1,1, 3.476, 10504.415, 407.051, 52882.272 25/03/04,14:35:42,09,09,1, 11.9,1,1, 3.476, 10504.406, 407.061, 52882.300 25/03/04,14:35:42,10,09,1, 11.9,1,1, 3.476, 10504.426, 407.038, 52882.243 25/03/04,14:35:42,11,09,1, 11.9,1,1, 3.476, 10504.421, 407.052, 52882.197 25/03/04,14:35:42,12,09,1, 11.9,1,1, 3.476, 10504.429, 407.041, 52882.206 25/03/04,14:35:42,13,09,1, 11.9,1,1, 3.476, 10504.436, 407.046, 52882.221 25/03/04,14:35:42,14,09,1, 11.9,1,1, 3.476, 10504.429, 407.066, 52882.191 25/03/04,14:35:42,15,09,1, 11.9,1,1, 3.476, 10504.420, 407.037, 52882.234 25/03/04,14:35:42,16,09,1, 11.9,1,1, 3.476, 10504.402, 407.031, 52882.240 25/03/04,14:35:42,17,09,1, 11.9,1,1, 3.476, 10504.425, 407.036, 52882.177 25/03/04,14:35:42,18,09,1, 11.9,1,1, 3.476, 10504.442, 407.047, 52882.194 25/03/04,14:35:42,19,09,1, 11.9,1,1, 3.476, 10504.415, 407.047, 52882.240 25/03/04,14:35:43,00,08,1, 11.9,1,1, 3.488, 10504.413, 407.047, 52882.240 25/03/04,14:35:43,01,08,1, 11.9,1,1, 3.488, 10504.412, 407.022, 52882.238 25/03/04,14:35:43,02,08,1, 11.9,1,1, 3.488, 10504.409, 407.046, 52882.301 25/03/04,14:35:43,03,08,1, 11.9,1,1, 3.488, 10504.422, 407.029, 52882.283 25/03/04,14:35:43,04,08,1, 11.9,1,1, 3.488, 10504.402, 407.035, 52882.262 25/03/04,14:35:43,05,08,1, 11.9,1,1, 3.488, 10504.423, 407.033, 52882.183 25/03/04,14:35:43,06,08,1, 11.9,1,1, 3.488, 10504.416, 407.012, 52882.184 25/03/04,14:35:43,07,08,1, 11.9,1,1, 3.488, 10504.401, 407.031, 52882.243 25/03/04,14:35:43,08,08,1, 11.9,1,1, 3.488, 10504.397, 407.043, 52882.202 25/03/04,14:35:43,09,08,1, 11.9,1,1, 3.488, 10504.398, 407.022, 52882.241 25/03/04,14:35:43,10,08,1, 11.9,1,1, 3.488, 10504.385, 407.004, 52882.274 25/03/04,14:35:43,11,08,1, 11.9,1,1, 3.488, 10504.383, 407.014, 52882.217 25/03/04,14:35:43,12,08,1, 11.9,1,1, 3.488, 10504.416, 406.995, 52882.193 25/03/04,14:35:43,13,08,1, 11.9,1,1, 3.488, 10504.385, 407.026, 52882.292 25/03/04,14:35:43,14,08,1, 11.9,1,1, 3.488, 10504.377, 407.024, 52882.275 25/03/04,14:35:43,15,08,1, 11.9,1,1, 3.488, 10504.383, 407.000, 52882.261 25/03/04,14:35:43,16,08,1, 11.9,1,1, 3.488, 10504.391, 407.008, 52882.322 25/03/04,14:35:43,17,08,1, 11.9,1,1, 3.488, 10504.376, 407.013, 52882.335 25/03/04,14:35:43,18,08,1, 11.9,1,1, 3.488, 10504.373, 407.024, 52882.260 25/03/04,14:35:43,19,08,1, 11.9,1,1, 3.488, 10504.405, 406.998, 52882.239 25/03/04,14:35:44,00,09,1, 11.9,1,1, 3.481, 10504.404, 406.998, 52882.239 25/03/04,14:35:44,01,09,1, 11.9,1,1, 3.481, 10504.406, 407.006, 52882.210 25/03/04,14:35:44,02,09,1, 11.9,1,1, 3.481, 10504.363, 407.008, 52882.289 25/03/04,14:35:44,03,09,1, 11.9,1,1, 3.481, 10504.368, 407.003, 52882.306 25/03/04,14:35:44,04,09,1, 11.9,1,1, 3.481, 10504.381, 407.005, 52882.277 25/03/04,14:35:44,05,09,1, 11.9,1,1, 3.481, 10504.382, 406.978, 52882.265 25/03/04,14:35:44,06,09,1, 11.9,1,1, 3.481, 10504.366, 407.020, 52882.305 25/03/04,14:35:44,07,09,1, 11.9,1,1, 3.481, 10504.363, 406.984, 52882.291 25/03/04,14:35:44,08,09,1, 11.9,1,1, 3.481, 10504.391, 406.997, 52882.273 25/03/04,14:35:44,09,09,1, 11.9,1,1, 3.481, 10504.370, 406.995, 52882.256 25/03/04,14:35:44,10,09,1, 11.9,1,1, 3.481, 10504.337, 406.985, 52882.310 25/03/04,14:35:44,11,09,1, 11.9,1,1, 3.481, 10504.367, 407.012, 52882.285 25/03/04,14:35:44,12,09,1, 11.9,1,1, 3.481, 10504.332, 406.993, 52882.282 25/03/04,14:35:44,13,09,1, 11.9,1,1, 3.481, 10504.361, 406.980, 52882.268 25/03/04,14:35:44,14,09,1, 11.9,1,1, 3.481, 10504.393, 406.987, 52882.283 25/03/04,14:35:44,15,09,1, 11.9,1,1, 3.481, 10504.381, 406.964, 52882.265 25/03/04,14:35:44,16,09,1, 11.9,1,1, 3.481, 10504.377, 406.972, 52882.262 25/03/04,14:35:44,17,09,1, 11.9,1,1, 3.481, 10504.386, 406.982, 52882.304 25/03/04,14:35:44,18,09,1, 11.9,1,1, 3.481, 10504.376, 406.969, 52882.258 25/03/04,14:35:44,19,09,1, 11.9,1,1, 3.481, 10504.391, 406.996, 52882.324 25/03/04,14:35:45,00,08,1, 11.9,1,1, 3.483, 10504.388, 406.996, 52882.324 25/03/04,14:35:45,01,08,1, 11.9,1,1, 3.483, 10504.349, 406.958, 52882.278 25/03/04,14:35:45,02,08,1, 11.9,1,1, 3.483, 10504.374, 406.983, 52882.333 25/03/04,14:35:45,03,08,1, 11.9,1,1, 3.483, 10504.350, 406.964, 52882.340 25/03/04,14:35:45,04,08,1, 11.9,1,1, 3.483, 10504.348, 406.960, 52882.337 25/03/04,14:35:45,05,08,1, 11.9,1,1, 3.483, 10504.375, 406.957, 52882.351 25/03/04,14:35:45,06,08,1, 11.9,1,1, 3.483, 10504.359, 406.952, 52882.317 25/03/04,14:35:45,07,08,1, 11.9,1,1, 3.483, 10504.353, 406.970, 52882.274 25/03/04,14:35:45,08,08,1, 11.9,1,1, 3.483, 10504.373, 406.974, 52882.257 25/03/04,14:35:45,09,08,1, 11.9,1,1, 3.483, 10504.370, 406.982, 52882.247 25/03/04,14:35:45,10,08,1, 11.9,1,1, 3.483, 10504.358, 406.960, 52882.238 25/03/04,14:35:45,11,08,1, 11.9,1,1, 3.483, 10504.357, 406.958, 52882.282 25/03/04,14:35:45,12,08,1, 11.9,1,1, 3.483, 10504.340, 406.963, 52882.283 25/03/04,14:35:45,13,08,1, 11.9,1,1, 3.483, 10504.370, 406.970, 52882.251 25/03/04,14:35:45,14,08,1, 11.9,1,1, 3.483, 10504.350, 406.961, 52882.272 25/03/04,14:35:45,15,08,1, 11.9,1,1, 3.483, 10504.379, 406.940, 52882.252 25/03/04,14:35:45,16,08,1, 11.9,1,1, 3.483, 10504.350, 406.971, 52882.275 25/03/04,14:35:45,17,08,1, 11.9,1,1, 3.483, 10504.346, 406.962, 52882.374 25/03/04,14:35:45,18,08,1, 11.9,1,1, 3.483, 10504.347, 406.948, 52882.345 25/03/04,14:35:45,19,08,1, 11.9,1,1, 3.483, 10504.321, 406.964, 52882.338 25/03/04,14:35:46,00,08,1, 11.9,1,1, 3.479, 10504.321, 406.964, 52882.338 25/03/04,14:35:46,01,08,1, 11.9,1,1, 3.479, 10504.330, 406.938, 52882.260 25/03/04,14:35:46,02,08,1, 11.9,1,1, 3.479, 10504.335, 406.962, 52882.265 25/03/04,14:35:46,03,08,1, 11.9,1,1, 3.479, 10504.340, 406.941, 52882.315 25/03/04,14:35:46,04,08,1, 11.9,1,1, 3.479, 10504.326, 406.954, 52882.356 25/03/04,14:35:46,05,08,1, 11.9,1,1, 3.479, 10504.322, 406.945, 52882.364 25/03/04,14:35:46,06,08,1, 11.9,1,1, 3.479, 10504.328, 406.926, 52882.274 25/03/04,14:35:46,07,08,1, 11.9,1,1, 3.479, 10504.329, 406.953, 52882.291 25/03/04,14:35:46,08,08,1, 11.9,1,1, 3.479, 10504.316, 406.943, 52882.364 25/03/04,14:35:46,09,08,1, 11.9,1,1, 3.479, 10504.325, 406.920, 52882.285 25/03/04,14:35:46,10,08,1, 11.9,1,1, 3.479, 10504.333, 406.950, 52882.301 25/03/04,14:35:46,11,08,1, 11.9,1,1, 3.479, 10504.303, 406.923, 52882.338 25/03/04,14:35:46,12,08,1, 11.9,1,1, 3.479, 10504.314, 406.935, 52882.373 25/03/04,14:35:46,13,08,1, 11.9,1,1, 3.479, 10504.316, 406.947, 52882.392 25/03/04,14:35:46,14,08,1, 11.9,1,1, 3.479, 10504.313, 406.941, 52882.374 25/03/04,14:35:46,15,08,1, 11.9,1,1, 3.479, 10504.302, 406.924, 52882.288 25/03/04,14:35:46,16,08,1, 11.9,1,1, 3.479, 10504.306, 406.919, 52882.260 25/03/04,14:35:46,17,08,1, 11.9,1,1, 3.479, 10504.288, 406.932, 52882.318 25/03/04,14:35:46,18,08,1, 11.9,1,1, 3.479, 10504.304, 406.923, 52882.320 25/03/04,14:35:46,19,08,1, 11.9,1,1, 3.479, 10504.317, 406.910, 52882.368 25/03/04,14:35:47,00,09,1, 11.9,1,1, 3.483, 10504.313, 406.910, 52882.368 25/03/04,14:35:47,01,09,1, 11.9,1,1, 3.483, 10504.301, 406.929, 52882.325 25/03/04,14:35:47,02,09,1, 11.9,1,1, 3.483, 10504.301, 406.907, 52882.323 25/03/04,14:35:47,03,09,1, 11.9,1,1, 3.483, 10504.301, 406.930, 52882.375 25/03/04,14:35:47,04,09,1, 11.9,1,1, 3.483, 10504.286, 406.892, 52882.327 25/03/04,14:35:47,05,09,1, 11.9,1,1, 3.483, 10504.285, 406.920, 52882.405 25/03/04,14:35:47,06,09,1, 11.9,1,1, 3.483, 10504.301, 406.915, 52882.423 25/03/04,14:35:47,07,09,1, 11.9,1,1, 3.483, 10504.270, 406.918, 52882.409 25/03/04,14:35:47,08,09,1, 11.9,1,1, 3.483, 10504.295, 406.908, 52882.294 25/03/04,14:35:47,09,09,1, 11.9,1,1, 3.483, 10504.286, 406.896, 52882.300 25/03/04,14:35:47,10,09,1, 11.9,1,1, 3.483, 10504.261, 406.899, 52882.343 25/03/04,14:35:47,11,09,1, 11.9,1,1, 3.483, 10504.274, 406.899, 52882.367 25/03/04,14:35:47,12,09,1, 11.9,1,1, 3.483, 10504.288, 406.899, 52882.320 25/03/04,14:35:47,13,09,1, 11.9,1,1, 3.483, 10504.285, 406.899, 52882.381 25/03/04,14:35:47,14,09,1, 11.9,1,1, 3.483, 10504.264, 406.917, 52882.392 25/03/04,14:35:47,15,09,1, 11.9,1,1, 3.483, 10504.249, 406.910, 52882.422 25/03/04,14:35:47,16,09,1, 11.9,1,1, 3.483, 10504.269, 406.890, 52882.395 25/03/04,14:35:47,17,09,1, 11.9,1,1, 3.483, 10504.274, 406.896, 52882.333 25/03/04,14:35:47,18,09,1, 11.9,1,1, 3.483, 10504.262, 406.907, 52882.326 25/03/04,14:35:47,19,09,1, 11.9,1,1, 3.483, 10504.283, 406.892, 52882.386 25/03/04,14:35:48,00,09,1, 11.9,1,1, 3.483, 10504.279, 406.892, 52882.386 25/03/04,14:35:48,01,09,1, 11.9,1,1, 3.483, 10504.268, 406.911, 52882.408 25/03/04,14:35:48,02,09,1, 11.9,1,1, 3.483, 10504.230, 406.885, 52882.307 25/03/04,14:35:48,03,09,1, 11.9,1,1, 3.483, 10504.247, 406.892, 52882.326 25/03/04,14:35:48,04,09,1, 11.9,1,1, 3.483, 10504.246, 406.889, 52882.324 25/03/04,14:35:48,05,09,1, 11.9,1,1, 3.483, 10504.254, 406.910, 52882.360 25/03/04,14:35:48,06,09,1, 11.9,1,1, 3.483, 10504.235, 406.888, 52882.399 25/03/04,14:35:48,07,09,1, 11.9,1,1, 3.483, 10504.246, 406.883, 52882.440 25/03/04,14:35:48,08,09,1, 11.9,1,1, 3.483, 10504.241, 406.881, 52882.358 25/03/04,14:35:48,09,09,1, 11.9,1,1, 3.483, 10504.227, 406.884, 52882.357 25/03/04,14:35:48,10,09,1, 11.9,1,1, 3.483, 10504.248, 406.884, 52882.306 25/03/04,14:35:48,11,09,1, 11.9,1,1, 3.483, 10504.241, 406.868, 52882.338 25/03/04,14:35:48,12,09,1, 11.9,1,1, 3.483, 10504.223, 406.880, 52882.379 25/03/04,14:35:48,13,09,1, 11.9,1,1, 3.483, 10504.240, 406.865, 52882.394 25/03/04,14:35:48,14,09,1, 11.9,1,1, 3.483, 10504.241, 406.895, 52882.453 25/03/04,14:35:48,15,09,1, 11.9,1,1, 3.483, 10504.239, 406.888, 52882.392 25/03/04,14:35:48,16,09,1, 11.9,1,1, 3.483, 10504.246, 406.888, 52882.346 25/03/04,14:35:48,17,09,1, 11.9,1,1, 3.483, 10504.264, 406.870, 52882.351 25/03/04,14:35:48,18,09,1, 11.9,1,1, 3.483, 10504.250, 406.879, 52882.340 25/03/04,14:35:48,19,09,1, 11.9,1,1, 3.483, 10504.245, 406.891, 52882.431 25/03/04,14:35:49,00,09,1, 11.9,1,1, 3.482, 10504.237, 406.891, 52882.431 25/03/04,14:35:49,01,09,1, 11.9,1,1, 3.482, 10504.200, 406.865, 52882.383 25/03/04,14:35:49,02,09,1, 11.9,1,1, 3.482, 10504.228, 406.878, 52882.451 25/03/04,14:35:49,03,09,1, 11.9,1,1, 3.482, 10504.222, 406.850, 52882.366 25/03/04,14:35:49,04,09,1, 11.9,1,1, 3.482, 10504.224, 406.869, 52882.352 25/03/04,14:35:49,05,09,1, 11.9,1,1, 3.482, 10504.224, 406.873, 52882.355 25/03/04,14:35:49,06,09,1, 11.9,1,1, 3.482, 10504.194, 406.867, 52882.571 25/03/04,14:35:49,07,09,1, 11.9,1,1, 3.482, 10504.248, 406.865, 52882.551 25/03/04,14:35:49,08,09,1, 11.9,1,1, 3.482, 10504.213, 406.836, 52882.436 25/03/04,14:35:49,09,09,1, 11.9,1,1, 3.482, 10504.198, 406.854, 52882.417 25/03/04,14:35:49,10,09,1, 11.9,1,1, 3.482, 10504.209, 406.856, 52882.337 25/03/04,14:35:49,11,09,1, 11.9,1,1, 3.482, 10504.217, 406.867, 52882.349 25/03/04,14:35:49,12,09,1, 11.9,1,1, 3.482, 10504.205, 406.857, 52882.400 25/03/04,14:35:49,13,09,1, 11.9,1,1, 3.482, 10504.205, 406.864, 52882.430 25/03/04,14:35:49,14,09,1, 11.9,1,1, 3.482, 10504.233, 406.860, 52882.468 25/03/04,14:35:49,15,09,1, 11.9,1,1, 3.482, 10504.226, 406.824, 52882.419 25/03/04,14:35:49,16,09,1, 11.9,1,1, 3.482, 10504.214, 406.827, 52882.435 25/03/04,14:35:49,17,09,1, 11.9,1,1, 3.482, 10504.200, 406.811, 52882.378 25/03/04,14:35:49,18,09,1, 11.9,1,1, 3.482, 10504.204, 406.829, 52882.410 25/03/04,14:35:49,19,09,1, 11.9,1,1, 3.482, 10504.202, 406.843, 52882.407 25/03/04,14:35:50,00,08,1, 11.9,1,1, 3.485, 10504.196, 406.843, 52882.407 25/03/04,14:35:50,01,08,1, 11.9,1,1, 3.485, 10504.206, 406.816, 52882.323 25/03/04,14:35:50,02,08,1, 11.9,1,1, 3.485, 10504.218, 406.832, 52882.358 25/03/04,14:35:50,03,08,1, 11.9,1,1, 3.485, 10504.204, 406.838, 52882.350 25/03/04,14:35:50,04,08,1, 11.9,1,1, 3.485, 10504.190, 406.843, 52882.342 25/03/04,14:35:50,05,08,1, 11.9,1,1, 3.485, 10504.213, 406.844, 52882.407 25/03/04,14:35:50,06,08,1, 11.9,1,1, 3.485, 10504.187, 406.822, 52882.359 25/03/04,14:35:50,07,08,1, 11.9,1,1, 3.485, 10504.187, 406.842, 52882.394 25/03/04,14:35:50,08,08,1, 11.9,1,1, 3.485, 10504.205, 406.825, 52882.255 25/03/04,14:35:50,09,08,1, 11.9,1,1, 3.485, 10504.186, 406.847, 52882.487 25/03/04,14:35:50,10,08,1, 11.9,1,1, 3.485, 10504.143, 406.843, 52882.457 25/03/04,14:35:50,11,08,1, 11.9,1,1, 3.485, 10504.164, 406.837, 52882.404 25/03/04,14:35:50,12,08,1, 11.9,1,1, 3.485, 10504.178, 406.802, 52882.368 25/03/04,14:35:50,13,08,1, 11.9,1,1, 3.485, 10504.185, 406.812, 52882.418 25/03/04,14:35:50,14,08,1, 11.9,1,1, 3.485, 10504.162, 406.817, 52882.418 25/03/04,14:35:50,15,08,1, 11.9,1,1, 3.485, 10504.172, 406.828, 52882.464 25/03/04,14:35:50,16,08,1, 11.9,1,1, 3.485, 10504.162, 406.808, 52882.339 25/03/04,14:35:50,17,08,1, 11.9,1,1, 3.485, 10504.149, 406.839, 52882.442 25/03/04,14:35:50,18,08,1, 11.9,1,1, 3.485, 10504.180, 406.802, 52882.363 25/03/04,14:35:50,19,08,1, 11.9,1,1, 3.485, 10504.169, 406.811, 52882.355 25/03/04,14:35:51,00,08,1, 11.9,1,1, 3.486, 10504.162, 406.811, 52882.355 25/03/04,14:35:51,01,08,1, 11.9,1,1, 3.486, 10504.175, 406.805, 52882.428 25/03/04,14:35:51,02,08,1, 11.9,1,1, 3.486, 10504.175, 406.821, 52882.446 25/03/04,14:35:51,03,08,1, 11.9,1,1, 3.486, 10504.185, 406.801, 52882.414 25/03/04,14:35:51,04,08,1, 11.9,1,1, 3.486, 10504.189, 406.811, 52882.432 25/03/04,14:35:51,05,08,1, 11.9,1,1, 3.486, 10504.160, 406.801, 52882.390 25/03/04,14:35:51,06,08,1, 11.9,1,1, 3.486, 10504.189, 406.814, 52882.461 25/03/04,14:35:51,07,08,1, 11.9,1,1, 3.486, 10504.165, 406.838, 52882.453 25/03/04,14:35:51,08,08,1, 11.9,1,1, 3.486, 10504.191, 406.808, 52882.437 25/03/04,14:35:51,09,08,1, 11.9,1,1, 3.486, 10504.179, 406.814, 52882.355 25/03/04,14:35:51,10,08,1, 11.9,1,1, 3.486, 10504.154, 406.798, 52882.417 25/03/04,14:35:51,11,08,1, 11.9,1,1, 3.486, 10504.175, 406.804, 52882.425 25/03/04,14:35:51,12,08,1, 11.9,1,1, 3.486, 10504.163, 406.788, 52882.391 25/03/04,14:35:51,13,08,1, 11.9,1,1, 3.486, 10504.187, 406.800, 52882.419 25/03/04,14:35:51,14,08,1, 11.9,1,1, 3.486, 10504.146, 406.817, 52882.458 25/03/04,14:35:51,15,08,1, 11.9,1,1, 3.486, 10504.172, 406.814, 52882.497 25/03/04,14:35:51,16,08,1, 11.9,1,1, 3.486, 10504.150, 406.810, 52882.448 25/03/04,14:35:51,17,08,1, 11.9,1,1, 3.486, 10504.153, 406.797, 52882.460 25/03/04,14:35:51,18,08,1, 11.9,1,1, 3.486, 10504.183, 406.791, 52882.481 25/03/04,14:35:51,19,08,1, 11.9,1,1, 3.486, 10504.163, 406.791, 52882.444 25/03/04,14:35:52,00,08,1, 11.9,1,1, 3.484, 10504.162, 406.791, 52882.444 25/03/04,14:35:52,01,08,1, 11.9,1,1, 3.484, 10504.172, 406.764, 52882.437 25/03/04,14:35:52,02,08,1, 11.9,1,1, 3.484, 10504.157, 406.781, 52882.445 25/03/04,14:35:52,03,08,1, 11.9,1,1, 3.484, 10504.146, 406.782, 52882.470 25/03/04,14:35:52,04,08,1, 11.9,1,1, 3.484, 10504.182, 406.775, 52882.735 25/03/04,14:35:52,05,08,1, 11.9,1,1, 3.484, 10504.214, 406.776, 52882.401 25/03/04,14:35:52,06,08,1, 11.9,1,1, 3.484, 10504.174, 406.774, 52882.396 25/03/04,14:35:52,07,08,1, 11.9,1,1, 3.484, 10504.168, 406.765, 52882.439 25/03/04,14:35:52,08,08,1, 11.9,1,1, 3.484, 10504.157, 406.773, 52882.443 25/03/04,14:35:52,09,08,1, 11.9,1,1, 3.484, 10504.124, 406.791, 52882.530 25/03/04,14:35:52,10,08,1, 11.9,1,1, 3.484, 10504.150, 406.810, 52882.563 25/03/04,14:35:52,11,08,1, 11.9,1,1, 3.484, 10504.128, 406.786, 52882.539 25/03/04,14:35:52,12,08,1, 11.9,1,1, 3.484, 10504.153, 406.784, 52882.512 25/03/04,14:35:52,13,08,1, 11.9,1,1, 3.484, 10504.125, 406.801, 52882.521 25/03/04,14:35:52,14,08,1, 11.9,1,1, 3.484, 10504.158, 406.794, 52882.461 25/03/04,14:35:52,15,08,1, 11.9,1,1, 3.484, 10504.146, 406.803, 52882.410 25/03/04,14:35:52,16,08,1, 11.9,1,1, 3.484, 10504.126, 406.791, 52882.395 25/03/04,14:35:52,17,08,1, 11.9,1,1, 3.484, 10504.138, 406.800, 52882.502 25/03/04,14:35:52,18,08,1, 11.9,1,1, 3.484, 10504.152, 406.770, 52882.469 25/03/04,14:35:52,19,08,1, 11.9,1,1, 3.484, 10504.134, 406.772, 52882.477 25/03/04,14:35:53,00,07,1, 11.9,1,1, 3.483, 10504.129, 406.772, 52882.477 25/03/04,14:35:53,01,07,1, 11.9,1,1, 3.483, 10504.135, 406.789, 52882.553 25/03/04,14:35:53,02,07,1, 11.9,1,1, 3.483, 10504.128, 406.799, 52882.533 25/03/04,14:35:53,03,07,1, 11.9,1,1, 3.483, 10504.111, 406.781, 52882.523 25/03/04,14:35:53,04,07,1, 11.9,1,1, 3.483, 10504.130, 406.766, 52882.499 25/03/04,14:35:53,05,07,1, 11.9,1,1, 3.483, 10504.152, 406.775, 52882.542 25/03/04,14:35:53,06,07,1, 11.9,1,1, 3.483, 10504.142, 406.778, 52882.504 25/03/04,14:35:53,07,07,1, 11.9,1,1, 3.483, 10504.142, 406.761, 52882.481 25/03/04,14:35:53,08,07,1, 11.9,1,1, 3.483, 10504.138, 406.761, 52882.432 25/03/04,14:35:53,09,07,1, 11.9,1,1, 3.483, 10504.150, 406.766, 52882.474 25/03/04,14:35:53,10,07,1, 11.9,1,1, 3.483, 10504.144, 406.773, 52882.523 25/03/04,14:35:53,11,07,1, 11.9,1,1, 3.483, 10504.120, 406.775, 52882.541 25/03/04,14:35:53,12,07,1, 11.9,1,1, 3.483, 10504.153, 406.786, 52882.536 25/03/04,14:35:53,13,07,1, 11.9,1,1, 3.483, 10504.151, 406.767, 52882.484 25/03/04,14:35:53,14,07,1, 11.9,1,1, 3.483, 10504.142, 406.767, 52882.439 25/03/04,14:35:53,15,07,1, 11.9,1,1, 3.483, 10504.124, 406.787, 52882.515 25/03/04,14:35:53,16,07,1, 11.9,1,1, 3.483, 10504.134, 406.771, 52882.433 25/03/04,14:35:53,17,07,1, 11.9,1,1, 3.483, 10504.113, 406.763, 52882.498 25/03/04,14:35:53,18,07,1, 11.9,1,1, 3.483, 10504.114, 406.751, 52882.480 25/03/04,14:35:53,19,07,1, 11.9,1,1, 3.483, 10504.137, 406.743, 52882.505 25/03/04,14:35:54,00,09,1, 12.0,1,1, 3.484, 10504.129, 406.743, 52882.505 25/03/04,14:35:54,01,09,1, 12.0,1,1, 3.484, 10504.110, 406.727, 52882.478 25/03/04,14:35:54,02,09,1, 12.0,1,1, 3.484, 10504.117, 406.737, 52882.481 25/03/04,14:35:54,03,09,1, 12.0,1,1, 3.484, 10504.097, 406.729, 52882.436 25/03/04,14:35:54,04,09,1, 12.0,1,1, 3.484, 10504.103, 406.746, 52882.539 25/03/04,14:35:54,05,09,1, 12.0,1,1, 3.484, 10504.104, 406.748, 52882.483 25/03/04,14:35:54,06,09,1, 12.0,1,1, 3.484, 10504.107, 406.723, 52882.452 25/03/04,14:35:54,07,09,1, 12.0,1,1, 3.484, 10504.136, 406.735, 52882.532 25/03/04,14:35:54,08,09,1, 12.0,1,1, 3.484, 10504.105, 406.745, 52882.376 25/03/04,14:35:54,09,09,1, 12.0,1,1, 3.484, 10504.104, 406.743, 52882.496 25/03/04,14:35:54,10,09,1, 12.0,1,1, 3.484, 10504.122, 406.741, 52882.510 25/03/04,14:35:54,11,09,1, 12.0,1,1, 3.484, 10504.123, 406.739, 52882.494 25/03/04,14:35:54,12,09,1, 12.0,1,1, 3.484, 10504.129, 406.733, 52882.536 25/03/04,14:35:54,13,09,1, 12.0,1,1, 3.484, 10504.124, 406.746, 52882.521 25/03/04,14:35:54,14,09,1, 12.0,1,1, 3.484, 10504.120, 406.737, 52882.516 25/03/04,14:35:54,15,09,1, 12.0,1,1, 3.484, 10504.091, 406.737, 52882.438 25/03/04,14:35:54,16,09,1, 12.0,1,1, 3.484, 10504.100, 406.743, 52882.418 25/03/04,14:35:54,17,09,1, 12.0,1,1, 3.484, 10504.091, 406.718, 52882.415 25/03/04,14:35:54,18,09,1, 12.0,1,1, 3.484, 10504.084, 406.731, 52882.515 25/03/04,14:35:54,19,09,1, 12.0,1,1, 3.484, 10504.097, 406.725, 52882.464 25/03/04,14:35:55,00,09,1, 11.9,1,1, 3.478, 10504.096, 406.725, 52882.464 25/03/04,14:35:55,01,09,1, 11.9,1,1, 3.478, 10504.098, 406.723, 52882.492 25/03/04,14:35:55,02,09,1, 11.9,1,1, 3.478, 10504.084, 406.697, 52882.464 25/03/04,14:35:55,03,09,1, 11.9,1,1, 3.478, 10504.085, 406.725, 52882.487 25/03/04,14:35:55,04,09,1, 11.9,1,1, 3.478, 10504.062, 406.700, 52882.517 25/03/04,14:35:55,05,09,1, 11.9,1,1, 3.478, 10504.087, 406.711, 52882.513 25/03/04,14:35:55,06,09,1, 11.9,1,1, 3.478, 10504.088, 406.718, 52882.556 25/03/04,14:35:55,07,09,1, 11.9,1,1, 3.478, 10504.100, 406.724, 52882.495 25/03/04,14:35:55,08,09,1, 11.9,1,1, 3.478, 10504.089, 406.721, 52882.488 25/03/04,14:35:55,09,09,1, 11.9,1,1, 3.478, 10504.062, 406.697, 52882.435 25/03/04,14:35:55,10,09,1, 11.9,1,1, 3.478, 10504.087, 406.704, 52882.438 25/03/04,14:35:55,11,09,1, 11.9,1,1, 3.478, 10504.087, 406.719, 52882.484 25/03/04,14:35:55,12,09,1, 11.9,1,1, 3.478, 10504.062, 406.705, 52882.475 25/03/04,14:35:55,13,09,1, 11.9,1,1, 3.478, 10504.066, 406.688, 52882.476 25/03/04,14:35:55,14,09,1, 11.9,1,1, 3.478, 10504.071, 406.680, 52882.508 25/03/04,14:35:55,15,09,1, 11.9,1,1, 3.478, 10504.063, 406.713, 52882.537 25/03/04,14:35:55,16,09,1, 11.9,1,1, 3.478, 10504.078, 406.686, 52882.515 25/03/04,14:35:55,17,09,1, 11.9,1,1, 3.478, 10504.053, 406.724, 52882.507 25/03/04,14:35:55,18,09,1, 11.9,1,1, 3.478, 10504.044, 406.706, 52882.541 25/03/04,14:35:55,19,09,1, 11.9,1,1, 3.478, 10504.058, 406.714, 52882.580 25/03/04,14:35:56,00,09,1, 12.0,1,1, 3.486, 10504.054, 406.714, 52882.580 25/03/04,14:35:56,01,09,1, 12.0,1,1, 3.486, 10504.044, 406.704, 52882.576 25/03/04,14:35:56,02,09,1, 12.0,1,1, 3.486, 10504.051, 406.701, 52882.473 25/03/04,14:35:56,03,09,1, 12.0,1,1, 3.486, 10504.038, 406.699, 52882.492 25/03/04,14:35:56,04,09,1, 12.0,1,1, 3.486, 10504.032, 406.687, 52882.472 25/03/04,14:35:56,05,09,1, 12.0,1,1, 3.486, 10504.058, 406.722, 52882.530 25/03/04,14:35:56,06,09,1, 12.0,1,1, 3.486, 10504.049, 406.697, 52882.507 25/03/04,14:35:56,07,09,1, 12.0,1,1, 3.486, 10504.058, 406.711, 52882.547 25/03/04,14:35:56,08,09,1, 12.0,1,1, 3.486, 10504.080, 406.712, 52882.524 25/03/04,14:35:56,09,09,1, 12.0,1,1, 3.486, 10504.046, 406.712, 52882.496 25/03/04,14:35:56,10,09,1, 12.0,1,1, 3.486, 10504.050, 406.698, 52882.548 25/03/04,14:35:56,11,09,1, 12.0,1,1, 3.486, 10504.059, 406.690, 52882.523 25/03/04,14:35:56,12,09,1, 12.0,1,1, 3.486, 10504.049, 406.688, 52882.546 25/03/04,14:35:56,13,09,1, 12.0,1,1, 3.486, 10504.048, 406.695, 52882.625 25/03/04,14:35:56,14,09,1, 12.0,1,1, 3.486, 10504.066, 406.710, 52882.519 25/03/04,14:35:56,15,09,1, 12.0,1,1, 3.486, 10504.060, 406.702, 52882.582 25/03/04,14:35:56,16,09,1, 12.0,1,1, 3.486, 10504.075, 406.701, 52882.471 25/03/04,14:35:56,17,09,1, 12.0,1,1, 3.486, 10504.061, 406.712, 52882.553 25/03/04,14:35:56,18,09,1, 12.0,1,1, 3.486, 10504.044, 406.712, 52882.487 25/03/04,14:35:56,19,09,1, 12.0,1,1, 3.486, 10504.040, 406.728, 52882.524 25/03/04,14:35:57,00,09,1, 11.8,1,1, 3.477, 10504.037, 406.728, 52882.524 25/03/04,14:35:57,01,09,1, 11.8,1,1, 3.477, 10504.056, 406.713, 52882.616 25/03/04,14:35:57,02,09,1, 11.8,1,1, 3.477, 10504.057, 406.724, 52882.540 25/03/04,14:35:57,03,09,1, 11.8,1,1, 3.477, 10504.071, 406.714, 52882.537 25/03/04,14:35:57,04,09,1, 11.8,1,1, 3.477, 10504.039, 406.685, 52882.494 25/03/04,14:35:57,05,09,1, 11.8,1,1, 3.477, 10504.053, 406.718, 52882.543 25/03/04,14:35:57,06,09,1, 11.8,1,1, 3.477, 10504.046, 406.701, 52882.640 25/03/04,14:35:57,07,09,1, 11.8,1,1, 3.477, 10504.020, 406.708, 52882.635 25/03/04,14:35:57,08,09,1, 11.8,1,1, 3.477, 10504.052, 406.714, 52882.637 25/03/04,14:35:57,09,09,1, 11.8,1,1, 3.477, 10504.033, 406.691, 52882.525 25/03/04,14:35:57,10,09,1, 11.8,1,1, 3.477, 10504.057, 406.704, 52882.526 25/03/04,14:35:57,11,09,1, 11.8,1,1, 3.477, 10504.043, 406.710, 52882.499 25/03/04,14:35:57,12,09,1, 11.8,1,1, 3.477, 10504.069, 406.703, 52882.569 25/03/04,14:35:57,13,09,1, 11.8,1,1, 3.477, 10504.039, 406.703, 52882.551 25/03/04,14:35:57,14,09,1, 11.8,1,1, 3.477, 10504.056, 406.711, 52882.560 25/03/04,14:35:57,15,09,1, 11.8,1,1, 3.477, 10504.059, 406.695, 52882.603 25/03/04,14:35:57,16,09,1, 11.8,1,1, 3.477, 10504.055, 406.697, 52882.574 25/03/04,14:35:57,17,09,1, 11.8,1,1, 3.477, 10504.051, 406.701, 52882.587 25/03/04,14:35:57,18,09,1, 11.8,1,1, 3.477, 10504.043, 406.686, 52882.554 25/03/04,14:35:57,19,09,1, 11.8,1,1, 3.477, 10504.068, 406.696, 52882.586 25/03/04,14:35:58,00,08,1, 12.0,1,1, 3.474, 10504.062, 406.696, 52882.586 25/03/04,14:35:58,01,08,1, 12.0,1,1, 3.474, 10504.039, 406.718, 52882.688 25/03/04,14:35:58,02,08,1, 12.0,1,1, 3.474, 10504.044, 406.681, 52882.661 25/03/04,14:35:58,03,08,1, 12.0,1,1, 3.474, 10504.035, 406.691, 52882.556 25/03/04,14:35:58,04,08,1, 12.0,1,1, 3.474, 10504.034, 406.708, 52882.535 25/03/04,14:35:58,05,08,1, 12.0,1,1, 3.474, 10504.028, 406.682, 52882.598 25/03/04,14:35:58,06,08,1, 12.0,1,1, 3.474, 10504.036, 406.700, 52882.535 25/03/04,14:35:58,07,08,1, 12.0,1,1, 3.474, 10504.027, 406.685, 52882.663 25/03/04,14:35:58,08,08,1, 12.0,1,1, 3.474, 10504.028, 406.687, 52882.634 25/03/04,14:35:58,09,08,1, 12.0,1,1, 3.474, 10504.025, 406.688, 52882.658 25/03/04,14:35:58,10,08,1, 12.0,1,1, 3.474, 10504.019, 406.709, 52882.644 25/03/04,14:35:58,11,08,1, 12.0,1,1, 3.474, 10504.044, 406.683, 52882.448 25/03/04,14:35:58,12,08,1, 12.0,1,1, 3.474, 10504.047, 406.684, 52882.590 25/03/04,14:35:58,13,08,1, 12.0,1,1, 3.474, 10504.040, 406.691, 52882.545 25/03/04,14:35:58,14,08,1, 12.0,1,1, 3.474, 10504.031, 406.694, 52882.586 25/03/04,14:35:58,15,08,1, 12.0,1,1, 3.474, 10504.026, 406.665, 52882.628 25/03/04,14:35:58,16,08,1, 12.0,1,1, 3.474, 10504.046, 406.707, 52882.665 25/03/04,14:35:58,17,08,1, 12.0,1,1, 3.474, 10504.042, 406.704, 52882.666 25/03/04,14:35:58,18,08,1, 12.0,1,1, 3.474, 10504.030, 406.699, 52882.646 25/03/04,14:35:58,19,08,1, 12.0,1,1, 3.474, 10504.043, 406.671, 52882.597 25/03/04,14:35:59,00,08,1, 11.8,1,1, 3.476, 10504.037, 406.671, 52882.597 25/03/04,14:35:59,01,08,1, 11.8,1,1, 3.476, 10504.028, 406.683, 52882.654 25/03/04,14:35:59,02,08,1, 11.8,1,1, 3.476, 10504.036, 406.688, 52882.640 25/03/04,14:35:59,03,08,1, 11.8,1,1, 3.476, 10504.040, 406.682, 52882.626 25/03/04,14:35:59,04,08,1, 11.8,1,1, 3.476, 10504.035, 406.676, 52882.636 25/03/04,14:35:59,05,08,1, 11.8,1,1, 3.476, 10504.015, 406.683, 52882.629 25/03/04,14:35:59,06,08,1, 11.8,1,1, 3.476, 10504.017, 406.673, 52882.629 25/03/04,14:35:59,07,08,1, 11.8,1,1, 3.476, 10504.030, 406.684, 52882.622 25/03/04,14:35:59,08,08,1, 11.8,1,1, 3.476, 10504.046, 406.686, 52882.669 25/03/04,14:35:59,09,08,1, 11.8,1,1, 3.476, 10504.028, 406.690, 52882.708 25/03/04,14:35:59,10,08,1, 11.8,1,1, 3.476, 10504.022, 406.685, 52882.611 25/03/04,14:35:59,11,08,1, 11.8,1,1, 3.476, 10504.039, 406.664, 52882.627 25/03/04,14:35:59,12,08,1, 11.8,1,1, 3.476, 10504.033, 406.681, 52882.570 25/03/04,14:35:59,13,08,1, 11.8,1,1, 3.476, 10504.028, 406.675, 52882.589 25/03/04,14:35:59,14,08,1, 11.8,1,1, 3.476, 10504.027, 406.689, 52882.588 25/03/04,14:35:59,15,08,1, 11.8,1,1, 3.476, 10504.064, 406.679, 52882.684 25/03/04,14:35:59,16,08,1, 11.8,1,1, 3.476, 10504.026, 406.689, 52882.670 25/03/04,14:35:59,17,08,1, 11.8,1,1, 3.476, 10504.032, 406.688, 52882.672 25/03/04,14:35:59,18,08,1, 11.8,1,1, 3.476, 10504.026, 406.671, 52882.697 25/03/04,14:35:59,19,08,1, 11.8,1,1, 3.476, 10504.037, 406.686, 52882.627 25/03/04,14:36:00,00,08,1, 11.9,1,1, 3.474, 10504.029, 406.686, 52882.627 25/03/04,14:36:00,01,08,1, 11.9,1,1, 3.474, 10504.034, 406.645, 52882.668 25/03/04,14:36:00,02,08,1, 11.9,1,1, 3.474, 10504.020, 406.653, 52882.598 25/03/04,14:36:00,03,08,1, 11.9,1,1, 3.474, 10504.012, 406.631, 52882.601 25/03/04,14:36:00,04,08,1, 11.9,1,1, 3.474, 10504.002, 406.639, 52882.636 25/03/04,14:36:00,05,08,1, 11.9,1,1, 3.474, 10504.023, 406.660, 52882.601 25/03/04,14:36:00,06,08,1, 11.9,1,1, 3.474, 10504.020, 406.668, 52882.541 25/03/04,14:36:00,07,08,1, 11.9,1,1, 3.474, 10504.015, 406.644, 52882.579 25/03/04,14:36:00,08,08,1, 11.9,1,1, 3.474, 10504.030, 406.654, 52882.592 25/03/04,14:36:00,09,08,1, 11.9,1,1, 3.474, 10504.050, 406.655, 52882.647 25/03/04,14:36:00,10,08,1, 11.9,1,1, 3.474, 10504.011, 406.657, 52882.720 25/03/04,14:36:00,11,08,1, 11.9,1,1, 3.474, 10504.028, 406.655, 52882.685 25/03/04,14:36:00,12,08,1, 11.9,1,1, 3.474, 10504.010, 406.648, 52882.705 25/03/04,14:36:00,13,08,1, 11.9,1,1, 3.474, 10504.031, 406.644, 52882.618 25/03/04,14:36:00,14,08,1, 11.9,1,1, 3.474, 10504.027, 406.635, 52882.612 25/03/04,14:36:00,15,08,1, 11.9,1,1, 3.474, 10504.033, 406.640, 52882.631 25/03/04,14:36:00,16,08,1, 11.9,1,1, 3.474, 10504.028, 406.641, 52882.648 25/03/04,14:36:00,17,08,1, 11.9,1,1, 3.474, 10504.052, 406.653, 52882.607 25/03/04,14:36:00,18,08,1, 11.9,1,1, 3.474, 10503.990, 406.634, 52882.606 25/03/04,14:36:00,19,08,1, 11.9,1,1, 3.474, 10504.048, 406.634, 52882.649 25/03/04,14:36:01,00,09,1, 11.9,1,1, 3.481, 10504.045, 406.634, 52882.649 25/03/04,14:36:01,01,09,1, 11.9,1,1, 3.481, 10504.023, 406.640, 52882.640 25/03/04,14:36:01,02,09,1, 11.9,1,1, 3.481, 10504.029, 406.639, 52882.701 25/03/04,14:36:01,03,09,1, 11.9,1,1, 3.481, 10504.043, 406.644, 52882.738 25/03/04,14:36:01,04,09,1, 11.9,1,1, 3.481, 10504.041, 406.635, 52882.698 25/03/04,14:36:01,05,09,1, 11.9,1,1, 3.481, 10504.054, 406.634, 52882.564 25/03/04,14:36:01,06,09,1, 11.9,1,1, 3.481, 10504.042, 406.635, 52882.609 25/03/04,14:36:01,07,09,1, 11.9,1,1, 3.481, 10504.041, 406.640, 52882.719 25/03/04,14:36:01,08,09,1, 11.9,1,1, 3.481, 10504.024, 406.637, 52882.612 25/03/04,14:36:01,09,09,1, 11.9,1,1, 3.481, 10504.014, 406.629, 52882.647 25/03/04,14:36:01,10,09,1, 11.9,1,1, 3.481, 10504.025, 406.632, 52882.603 25/03/04,14:36:01,11,09,1, 11.9,1,1, 3.481, 10504.024, 406.635, 52882.612 25/03/04,14:36:01,12,09,1, 11.9,1,1, 3.481, 10504.034, 406.646, 52882.587 25/03/04,14:36:01,13,09,1, 11.9,1,1, 3.481, 10504.010, 406.632, 52882.542 25/03/04,14:36:01,14,09,1, 11.9,1,1, 3.481, 10504.041, 406.638, 52882.665 25/03/04,14:36:01,15,09,1, 11.9,1,1, 3.481, 10504.019, 406.642, 52882.648 25/03/04,14:36:01,16,09,1, 11.9,1,1, 3.481, 10504.001, 406.622, 52882.665 25/03/04,14:36:01,17,09,1, 11.9,1,1, 3.481, 10504.005, 406.651, 52882.670 25/03/04,14:36:01,18,09,1, 11.9,1,1, 3.481, 10504.018, 406.635, 52882.670 25/03/04,14:36:01,19,09,1, 11.9,1,1, 3.481, 10504.020, 406.622, 52882.595 25/03/04,14:36:02,00,10,1, 12.0,1,1, 3.484, 10504.012, 406.622, 52882.595 25/03/04,14:36:02,01,10,1, 12.0,1,1, 3.484, 10504.023, 406.619, 52882.670 25/03/04,14:36:02,02,10,1, 12.0,1,1, 3.484, 10504.027, 406.631, 52882.605 25/03/04,14:36:02,03,10,1, 12.0,1,1, 3.484, 10504.015, 406.641, 52882.611 25/03/04,14:36:02,04,10,1, 12.0,1,1, 3.484, 10504.010, 406.620, 52882.650 25/03/04,14:36:02,05,10,1, 12.0,1,1, 3.484, 10504.002, 406.614, 52882.553 25/03/04,14:36:02,06,10,1, 12.0,1,1, 3.484, 10504.007, 406.616, 52882.530 25/03/04,14:36:02,07,10,1, 12.0,1,1, 3.484, 10504.013, 406.599, 52882.635 25/03/04,14:36:02,08,10,1, 12.0,1,1, 3.484, 10504.017, 406.626, 52882.652 25/03/04,14:36:02,09,10,1, 12.0,1,1, 3.484, 10504.019, 406.600, 52882.589 25/03/04,14:36:02,10,10,1, 12.0,1,1, 3.484, 10504.021, 406.619, 52882.639 25/03/04,14:36:02,11,10,1, 12.0,1,1, 3.484, 10504.029, 406.609, 52882.654 25/03/04,14:36:02,12,10,1, 12.0,1,1, 3.484, 10504.023, 406.629, 52882.612 25/03/04,14:36:02,13,10,1, 12.0,1,1, 3.484, 10504.023, 406.636, 52882.726 25/03/04,14:36:02,14,10,1, 12.0,1,1, 3.484, 10504.040, 406.612, 52882.566 25/03/04,14:36:02,15,10,1, 12.0,1,1, 3.484, 10504.011, 406.609, 52882.649 25/03/04,14:36:02,16,10,1, 12.0,1,1, 3.484, 10504.035, 406.596, 52882.602 25/03/04,14:36:02,17,10,1, 12.0,1,1, 3.484, 10504.019, 406.578, 52882.589 25/03/04,14:36:02,18,10,1, 12.0,1,1, 3.484, 10504.004, 406.608, 52882.668 25/03/04,14:36:02,19,10,1, 12.0,1,1, 3.484, 10504.029, 406.599, 52882.616 25/03/04,14:36:03,00,10,1, 11.9,1,1, 3.483, 10504.029, 406.599, 52882.616 25/03/04,14:36:03,01,10,1, 11.9,1,1, 3.483, 10504.006, 406.592, 52882.636 25/03/04,14:36:03,02,10,1, 11.9,1,1, 3.483, 10504.034, 406.606, 52882.632 25/03/04,14:36:03,03,10,1, 11.9,1,1, 3.483, 10504.026, 406.610, 52882.671 25/03/04,14:36:03,04,10,1, 11.9,1,1, 3.483, 10503.996, 406.593, 52882.701 25/03/04,14:36:03,05,10,1, 11.9,1,1, 3.483, 10504.023, 406.601, 52882.670 25/03/04,14:36:03,06,10,1, 11.9,1,1, 3.483, 10504.014, 406.583, 52882.603 25/03/04,14:36:03,07,10,1, 11.9,1,1, 3.483, 10504.013, 406.587, 52882.586 25/03/04,14:36:03,08,10,1, 11.9,1,1, 3.483, 10503.997, 406.572, 52882.642 25/03/04,14:36:03,09,10,1, 11.9,1,1, 3.483, 10504.054, 406.586, 52882.663 25/03/04,14:36:03,10,10,1, 11.9,1,1, 3.483, 10504.029, 406.566, 52882.641 25/03/04,14:36:03,11,10,1, 11.9,1,1, 3.483, 10504.011, 406.575, 52882.652 25/03/04,14:36:03,12,10,1, 11.9,1,1, 3.483, 10504.036, 406.592, 52882.646 25/03/04,14:36:03,13,10,1, 11.9,1,1, 3.483, 10503.983, 406.597, 52882.717 25/03/04,14:36:03,14,10,1, 11.9,1,1, 3.483, 10504.041, 406.584, 52882.549 25/03/04,14:36:03,15,10,1, 11.9,1,1, 3.483, 10504.014, 406.559, 52882.668 25/03/04,14:36:03,16,10,1, 11.9,1,1, 3.483, 10503.992, 406.580, 52882.614 25/03/04,14:36:03,17,10,1, 11.9,1,1, 3.483, 10503.998, 406.560, 52882.672 25/03/04,14:36:03,18,10,1, 11.9,1,1, 3.483, 10503.999, 406.563, 52882.712 25/03/04,14:36:03,19,10,1, 11.9,1,1, 3.483, 10503.980, 406.578, 52882.716 25/03/04,14:36:04,00,10,1, 12.0,1,1, 3.482, 10503.979, 406.578, 52882.716 25/03/04,14:36:04,01,10,1, 12.0,1,1, 3.482, 10504.001, 406.556, 52882.675 25/03/04,14:36:04,02,10,1, 12.0,1,1, 3.482, 10504.000, 406.550, 52882.403 25/03/04,14:36:04,03,10,1, 12.0,1,1, 3.482, 10503.991, 406.558, 52882.605 25/03/04,14:36:04,04,10,1, 12.0,1,1, 3.482, 10503.983, 406.551, 52882.652 25/03/04,14:36:04,05,10,1, 12.0,1,1, 3.482, 10504.004, 406.553, 52882.566 25/03/04,14:36:04,06,10,1, 12.0,1,1, 3.482, 10503.983, 406.549, 52882.584 25/03/04,14:36:04,07,10,1, 12.0,1,1, 3.482, 10503.972, 406.562, 52882.683 25/03/04,14:36:04,08,10,1, 12.0,1,1, 3.482, 10503.996, 406.549, 52882.593 25/03/04,14:36:04,09,10,1, 12.0,1,1, 3.482, 10503.989, 406.565, 52882.666 25/03/04,14:36:04,10,10,1, 12.0,1,1, 3.482, 10503.979, 406.541, 52882.638 25/03/04,14:36:04,11,10,1, 12.0,1,1, 3.482, 10503.973, 406.551, 52882.720 25/03/04,14:36:04,12,10,1, 12.0,1,1, 3.482, 10503.992, 406.571, 52882.728 25/03/04,14:36:04,13,10,1, 12.0,1,1, 3.482, 10503.995, 406.567, 52882.740 25/03/04,14:36:04,14,10,1, 12.0,1,1, 3.482, 10504.001, 406.556, 52882.656 25/03/04,14:36:04,15,10,1, 12.0,1,1, 3.482, 10503.966, 406.560, 52882.630 25/03/04,14:36:04,16,10,1, 12.0,1,1, 3.482, 10503.990, 406.562, 52882.725 25/03/04,14:36:04,17,10,1, 12.0,1,1, 3.482, 10503.979, 406.559, 52882.603 25/03/04,14:36:04,18,10,1, 12.0,1,1, 3.482, 10503.998, 406.563, 52882.704 25/03/04,14:36:04,19,10,1, 12.0,1,1, 3.482, 10503.974, 406.540, 52882.609 25/03/04,14:36:05,00,10,1, 11.9,1,1, 3.478, 10503.970, 406.540, 52882.609 25/03/04,14:36:05,01,10,1, 11.9,1,1, 3.478, 10503.957, 406.554, 52882.652 25/03/04,14:36:05,02,10,1, 11.9,1,1, 3.478, 10503.957, 406.553, 52882.612 25/03/04,14:36:05,03,10,1, 11.9,1,1, 3.478, 10503.987, 406.548, 52882.640 25/03/04,14:36:05,04,10,1, 11.9,1,1, 3.478, 10503.981, 406.552, 52882.760 25/03/04,14:36:05,05,10,1, 11.9,1,1, 3.478, 10503.992, 406.564, 52882.754 25/03/04,14:36:05,06,10,1, 11.9,1,1, 3.478, 10503.981, 406.536, 52882.682 25/03/04,14:36:05,07,10,1, 11.9,1,1, 3.478, 10503.981, 406.536, 52882.709 25/03/04,14:36:05,08,10,1, 11.9,1,1, 3.478, 10503.983, 406.545, 52882.672 25/03/04,14:36:05,09,10,1, 11.9,1,1, 3.478, 10503.981, 406.556, 52882.701 25/03/04,14:36:05,10,10,1, 11.9,1,1, 3.478, 10503.961, 406.546, 52882.634 25/03/04,14:36:05,11,10,1, 11.9,1,1, 3.478, 10503.977, 406.543, 52882.659 25/03/04,14:36:05,12,10,1, 11.9,1,1, 3.478, 10503.975, 406.587, 52882.717 25/03/04,14:36:05,13,10,1, 11.9,1,1, 3.478, 10503.985, 406.554, 52882.698 25/03/04,14:36:05,14,10,1, 11.9,1,1, 3.478, 10503.966, 406.548, 52882.667 25/03/04,14:36:05,15,10,1, 11.9,1,1, 3.478, 10503.962, 406.560, 52882.696 25/03/04,14:36:05,16,10,1, 11.9,1,1, 3.478, 10503.975, 406.550, 52882.698 25/03/04,14:36:05,17,10,1, 11.9,1,1, 3.478, 10503.998, 406.531, 52882.758 25/03/04,14:36:05,18,10,1, 11.9,1,1, 3.478, 10503.974, 406.560, 52882.762 25/03/04,14:36:05,19,10,1, 11.9,1,1, 3.478, 10503.975, 406.533, 52882.738 25/03/04,14:36:06,00,09,1, 12.0,1,1, 3.483, 10503.970, 406.533, 52882.738 25/03/04,14:36:06,01,09,1, 12.0,1,1, 3.483, 10504.002, 406.542, 52882.706 25/03/04,14:36:06,02,09,1, 12.0,1,1, 3.483, 10503.962, 406.545, 52882.660 25/03/04,14:36:06,03,09,1, 12.0,1,1, 3.483, 10504.007, 406.531, 52882.694 25/03/04,14:36:06,04,09,1, 12.0,1,1, 3.483, 10503.979, 406.562, 52882.713 25/03/04,14:36:06,05,09,1, 12.0,1,1, 3.483, 10503.976, 406.539, 52882.686 25/03/04,14:36:06,06,09,1, 12.0,1,1, 3.483, 10503.979, 406.549, 52882.726 25/03/04,14:36:06,07,09,1, 12.0,1,1, 3.483, 10503.975, 406.523, 52882.728 25/03/04,14:36:06,08,09,1, 12.0,1,1, 3.483, 10503.967, 406.538, 52882.647 25/03/04,14:36:06,09,09,1, 12.0,1,1, 3.483, 10503.981, 406.521, 52882.710 25/03/04,14:36:06,10,09,1, 12.0,1,1, 3.483, 10503.970, 406.560, 52882.720 25/03/04,14:36:06,11,09,1, 12.0,1,1, 3.483, 10503.963, 406.535, 52882.679 25/03/04,14:36:06,12,09,1, 12.0,1,1, 3.483, 10503.963, 406.543, 52882.750 25/03/04,14:36:06,13,09,1, 12.0,1,1, 3.483, 10503.965, 406.528, 52882.747 25/03/04,14:36:06,14,09,1, 12.0,1,1, 3.483, 10503.980, 406.534, 52882.643 25/03/04,14:36:06,15,09,1, 12.0,1,1, 3.483, 10504.008, 406.498, 52882.446 25/03/04,14:36:06,16,09,1, 12.0,1,1, 3.483, 10503.975, 406.506, 52882.679 25/03/04,14:36:06,17,09,1, 12.0,1,1, 3.483, 10503.948, 406.540, 52882.701 25/03/04,14:36:06,18,09,1, 12.0,1,1, 3.483, 10503.988, 406.526, 52882.680 25/03/04,14:36:06,19,09,1, 12.0,1,1, 3.483, 10503.977, 406.530, 52882.700 25/03/04,14:36:07,00,09,1, 11.9,1,1, 3.476, 10503.970, 406.530, 52882.700 25/03/04,14:36:07,01,09,1, 11.9,1,1, 3.476, 10503.972, 406.532, 52882.750 25/03/04,14:36:07,02,09,1, 11.9,1,1, 3.476, 10503.949, 406.519, 52882.684 25/03/04,14:36:07,03,09,1, 11.9,1,1, 3.476, 10503.950, 406.549, 52882.758 25/03/04,14:36:07,04,09,1, 11.9,1,1, 3.476, 10503.978, 406.533, 52882.650 25/03/04,14:36:07,05,09,1, 11.9,1,1, 3.476, 10503.962, 406.523, 52882.696 25/03/04,14:36:07,06,09,1, 11.9,1,1, 3.476, 10503.962, 406.504, 52882.741 25/03/04,14:36:07,07,09,1, 11.9,1,1, 3.476, 10503.974, 406.521, 52882.781 25/03/04,14:36:07,08,09,1, 11.9,1,1, 3.476, 10503.954, 406.507, 52882.757 25/03/04,14:36:07,09,09,1, 11.9,1,1, 3.476, 10503.959, 406.490, 52882.718 25/03/04,14:36:07,10,09,1, 11.9,1,1, 3.476, 10503.963, 406.513, 52882.719 25/03/04,14:36:07,11,09,1, 11.9,1,1, 3.476, 10503.942, 406.517, 52882.658 25/03/04,14:36:07,12,09,1, 11.9,1,1, 3.476, 10503.966, 406.521, 52882.687 25/03/04,14:36:07,13,09,1, 11.9,1,1, 3.476, 10503.946, 406.533, 52882.701 25/03/04,14:36:07,14,09,1, 11.9,1,1, 3.476, 10503.959, 406.519, 52882.779 25/03/04,14:36:07,15,09,1, 11.9,1,1, 3.476, 10503.972, 406.524, 52882.757 25/03/04,14:36:07,16,09,1, 11.9,1,1, 3.476, 10503.979, 406.501, 52882.753 25/03/04,14:36:07,17,09,1, 11.9,1,1, 3.476, 10503.974, 406.514, 52882.755 25/03/04,14:36:07,18,09,1, 11.9,1,1, 3.476, 10503.964, 406.520, 52882.794 25/03/04,14:36:07,19,09,1, 11.9,1,1, 3.476, 10503.966, 406.505, 52882.755 25/03/04,14:36:08,00,09,1, 11.9,1,1, 3.486, 10503.962, 406.505, 52882.755 25/03/04,14:36:08,01,09,1, 11.9,1,1, 3.486, 10503.953, 406.502, 52882.798 25/03/04,14:36:08,02,09,1, 11.9,1,1, 3.486, 10503.928, 406.489, 52882.705 25/03/04,14:36:08,03,09,1, 11.9,1,1, 3.486, 10503.970, 406.522, 52882.734 25/03/04,14:36:08,04,09,1, 11.9,1,1, 3.486, 10503.918, 406.491, 52882.757 25/03/04,14:36:08,05,09,1, 11.9,1,1, 3.486, 10503.942, 406.519, 52882.725 25/03/04,14:36:08,06,09,1, 11.9,1,1, 3.486, 10503.985, 406.511, 52882.799 25/03/04,14:36:08,07,09,1, 11.9,1,1, 3.486, 10503.936, 406.493, 52882.711 25/03/04,14:36:08,08,09,1, 11.9,1,1, 3.486, 10503.969, 406.524, 52882.835 25/03/04,14:36:08,09,09,1, 11.9,1,1, 3.486, 10503.952, 406.528, 52882.698 25/03/04,14:36:08,10,09,1, 11.9,1,1, 3.486, 10503.914, 406.484, 52882.808 25/03/04,14:36:08,11,09,1, 11.9,1,1, 3.486, 10503.960, 406.502, 52882.752 25/03/04,14:36:08,12,09,1, 11.9,1,1, 3.486, 10503.967, 406.502, 52882.682 25/03/04,14:36:08,13,09,1, 11.9,1,1, 3.486, 10503.952, 406.491, 52882.788 25/03/04,14:36:08,14,09,1, 11.9,1,1, 3.486, 10503.932, 406.511, 52882.743 25/03/04,14:36:08,15,09,1, 11.9,1,1, 3.486, 10503.958, 406.482, 52882.750 25/03/04,14:36:08,16,09,1, 11.9,1,1, 3.486, 10503.958, 406.516, 52882.741 25/03/04,14:36:08,17,09,1, 11.9,1,1, 3.486, 10503.958, 406.499, 52882.705 25/03/04,14:36:08,18,09,1, 11.9,1,1, 3.486, 10503.917, 406.489, 52882.697 25/03/04,14:36:08,19,09,1, 11.9,1,1, 3.486, 10503.958, 406.497, 52882.759 25/03/04,14:36:09,00,09,1, 11.9,1,1, 3.486, 10503.954, 406.497, 52882.759 25/03/04,14:36:09,01,09,1, 11.9,1,1, 3.486, 10503.930, 406.479, 52882.584 25/03/04,14:36:09,02,09,1, 11.9,1,1, 3.486, 10503.909, 406.491, 52882.818 25/03/04,14:36:09,03,09,1, 11.9,1,1, 3.486, 10503.963, 406.494, 52882.810 25/03/04,14:36:09,04,09,1, 11.9,1,1, 3.486, 10503.937, 406.491, 52882.826 25/03/04,14:36:09,05,09,1, 11.9,1,1, 3.486, 10503.927, 406.485, 52882.795 25/03/04,14:36:09,06,09,1, 11.9,1,1, 3.486, 10503.942, 406.508, 52882.797 25/03/04,14:36:09,07,09,1, 11.9,1,1, 3.486, 10503.939, 406.481, 52882.676 25/03/04,14:36:09,08,09,1, 11.9,1,1, 3.486, 10503.912, 406.478, 52882.782 25/03/04,14:36:09,09,09,1, 11.9,1,1, 3.486, 10503.922, 406.501, 52882.748 25/03/04,14:36:09,10,09,1, 11.9,1,1, 3.486, 10503.906, 406.496, 52882.727 25/03/04,14:36:09,11,09,1, 11.9,1,1, 3.486, 10503.933, 406.484, 52882.692 25/03/04,14:36:09,12,09,1, 11.9,1,1, 3.486, 10503.911, 406.494, 52882.686 25/03/04,14:36:09,13,09,1, 11.9,1,1, 3.486, 10503.929, 406.495, 52882.715 25/03/04,14:36:09,14,09,1, 11.9,1,1, 3.486, 10503.913, 406.503, 52882.758 25/03/04,14:36:09,15,09,1, 11.9,1,1, 3.486, 10503.918, 406.473, 52882.722 25/03/04,14:36:09,16,09,1, 11.9,1,1, 3.486, 10503.935, 406.484, 52882.769 25/03/04,14:36:09,17,09,1, 11.9,1,1, 3.486, 10503.925, 406.479, 52882.701 25/03/04,14:36:09,18,09,1, 11.9,1,1, 3.486, 10503.944, 406.474, 52882.773 25/03/04,14:36:09,19,09,1, 11.9,1,1, 3.486, 10503.921, 406.502, 52882.785 25/03/04,14:36:10,00,09,1, 11.8,1,1, 3.482, 10503.920, 406.502, 52882.785 25/03/04,14:36:10,01,09,1, 11.8,1,1, 3.482, 10503.937, 406.487, 52882.784 25/03/04,14:36:10,02,09,1, 11.8,1,1, 3.482, 10503.896, 406.456, 52882.833 25/03/04,14:36:10,03,09,1, 11.8,1,1, 3.482, 10503.951, 406.462, 52882.670 25/03/04,14:36:10,04,09,1, 11.8,1,1, 3.482, 10503.956, 406.466, 52882.760 25/03/04,14:36:10,05,09,1, 11.8,1,1, 3.482, 10503.952, 406.466, 52882.716 25/03/04,14:36:10,06,09,1, 11.8,1,1, 3.482, 10503.946, 406.456, 52882.779 25/03/04,14:36:10,07,09,1, 11.8,1,1, 3.482, 10503.936, 406.482, 52882.757 25/03/04,14:36:10,08,09,1, 11.8,1,1, 3.482, 10503.928, 406.465, 52882.821 25/03/04,14:36:10,09,09,1, 11.8,1,1, 3.482, 10503.929, 406.454, 52882.757 25/03/04,14:36:10,10,09,1, 11.8,1,1, 3.482, 10503.908, 406.461, 52882.805 25/03/04,14:36:10,11,09,1, 11.8,1,1, 3.482, 10503.937, 406.463, 52882.782 25/03/04,14:36:10,12,09,1, 11.8,1,1, 3.482, 10503.927, 406.472, 52882.762 25/03/04,14:36:10,13,09,1, 11.8,1,1, 3.482, 10503.941, 406.479, 52882.768 25/03/04,14:36:10,14,09,1, 11.8,1,1, 3.482, 10503.911, 406.463, 52882.808 25/03/04,14:36:10,15,09,1, 11.8,1,1, 3.482, 10503.914, 406.450, 52882.760 25/03/04,14:36:10,16,09,1, 11.8,1,1, 3.482, 10503.911, 406.448, 52882.766 25/03/04,14:36:10,17,09,1, 11.8,1,1, 3.482, 10503.903, 406.468, 52882.778 25/03/04,14:36:10,18,09,1, 11.8,1,1, 3.482, 10503.897, 406.467, 52882.752 25/03/04,14:36:10,19,09,1, 11.8,1,1, 3.482, 10503.920, 406.472, 52882.781 25/03/04,14:36:11,00,09,1, 11.9,1,1, 3.476, 10503.920, 406.472, 52882.781 25/03/04,14:36:11,01,09,1, 11.9,1,1, 3.476, 10503.907, 406.468, 52882.760 25/03/04,14:36:11,02,09,1, 11.9,1,1, 3.476, 10503.901, 406.482, 52882.829 25/03/04,14:36:11,03,09,1, 11.9,1,1, 3.476, 10503.916, 406.477, 52882.788 25/03/04,14:36:11,04,09,1, 11.9,1,1, 3.476, 10503.893, 406.480, 52882.849 25/03/04,14:36:11,05,09,1, 11.9,1,1, 3.476, 10503.899, 406.467, 52882.814 25/03/04,14:36:11,06,09,1, 11.9,1,1, 3.476, 10503.912, 406.477, 52882.783 25/03/04,14:36:11,07,09,1, 11.9,1,1, 3.476, 10503.904, 406.472, 52882.776 25/03/04,14:36:11,08,09,1, 11.9,1,1, 3.476, 10503.908, 406.452, 52882.727 25/03/04,14:36:11,09,09,1, 11.9,1,1, 3.476, 10503.886, 406.453, 52882.774 25/03/04,14:36:11,10,09,1, 11.9,1,1, 3.476, 10503.897, 406.466, 52882.828 25/03/04,14:36:11,11,09,1, 11.9,1,1, 3.476, 10503.897, 406.462, 52882.839 25/03/04,14:36:11,12,09,1, 11.9,1,1, 3.476, 10503.903, 406.469, 52882.828 25/03/04,14:36:11,13,09,1, 11.9,1,1, 3.476, 10503.900, 406.467, 52882.740 25/03/04,14:36:11,14,09,1, 11.9,1,1, 3.476, 10503.905, 406.492, 52882.729 25/03/04,14:36:11,15,09,1, 11.9,1,1, 3.476, 10503.890, 406.476, 52882.860 25/03/04,14:36:11,16,09,1, 11.9,1,1, 3.476, 10503.903, 406.451, 52882.921 25/03/04,14:36:11,17,09,1, 11.9,1,1, 3.476, 10503.878, 406.470, 52882.823 25/03/04,14:36:11,18,09,1, 11.9,1,1, 3.476, 10503.901, 406.478, 52882.873 25/03/04,14:36:11,19,09,1, 11.9,1,1, 3.476, 10503.901, 406.481, 52882.854 25/03/04,14:36:12,00,09,1, 11.9,1,1, 3.485, 10503.895, 406.481, 52882.854 25/03/04,14:36:12,01,09,1, 11.9,1,1, 3.485, 10503.895, 406.460, 52882.799 25/03/04,14:36:12,02,09,1, 11.9,1,1, 3.485, 10503.907, 406.469, 52882.828 25/03/04,14:36:12,03,09,1, 11.9,1,1, 3.485, 10503.885, 406.471, 52882.866 25/03/04,14:36:12,04,09,1, 11.9,1,1, 3.485, 10503.890, 406.468, 52882.803 25/03/04,14:36:12,05,09,1, 11.9,1,1, 3.485, 10503.901, 406.467, 52882.815 25/03/04,14:36:12,06,09,1, 11.9,1,1, 3.485, 10503.924, 406.449, 52882.823 25/03/04,14:36:12,07,09,1, 11.9,1,1, 3.485, 10503.881, 406.468, 52882.793 25/03/04,14:36:12,08,09,1, 11.9,1,1, 3.485, 10503.896, 406.468, 52882.867 25/03/04,14:36:12,09,09,1, 11.9,1,1, 3.485, 10503.905, 406.464, 52882.886 25/03/04,14:36:12,10,09,1, 11.9,1,1, 3.485, 10503.874, 406.456, 52882.893 25/03/04,14:36:12,11,09,1, 11.9,1,1, 3.485, 10503.880, 406.491, 52882.838 25/03/04,14:36:12,12,09,1, 11.9,1,1, 3.485, 10503.881, 406.467, 52882.810 25/03/04,14:36:12,13,09,1, 11.9,1,1, 3.485, 10503.878, 406.462, 52882.842 25/03/04,14:36:12,14,09,1, 11.9,1,1, 3.485, 10503.893, 406.459, 52882.850 25/03/04,14:36:12,15,09,1, 11.9,1,1, 3.485, 10503.878, 406.443, 52882.808 25/03/04,14:36:12,16,09,1, 11.9,1,1, 3.485, 10503.884, 406.446, 52882.784 25/03/04,14:36:12,17,09,1, 11.9,1,1, 3.485, 10503.843, 406.448, 52882.809 25/03/04,14:36:12,18,09,1, 11.9,1,1, 3.485, 10503.838, 406.456, 52882.741 25/03/04,14:36:12,19,09,1, 11.9,1,1, 3.485, 10503.883, 406.446, 52882.813 25/03/04,14:36:13,00,09,1, 11.9,1,1, 3.486, 10503.879, 406.446, 52882.813 25/03/04,14:36:13,01,09,1, 11.9,1,1, 3.486, 10503.863, 406.458, 52882.875 25/03/04,14:36:13,02,09,1, 11.9,1,1, 3.486, 10503.853, 406.466, 52882.904 25/03/04,14:36:13,03,09,1, 11.9,1,1, 3.486, 10503.850, 406.458, 52882.870 25/03/04,14:36:13,04,09,1, 11.9,1,1, 3.486, 10503.840, 406.462, 52882.838 25/03/04,14:36:13,05,09,1, 11.9,1,1, 3.486, 10503.845, 406.453, 52882.900 25/03/04,14:36:13,06,09,1, 11.9,1,1, 3.486, 10503.840, 406.451, 52882.798 25/03/04,14:36:13,07,09,1, 11.9,1,1, 3.486, 10503.846, 406.457, 52882.878 25/03/04,14:36:13,08,09,1, 11.9,1,1, 3.486, 10503.855, 406.455, 52882.727 25/03/04,14:36:13,09,09,1, 11.9,1,1, 3.486, 10503.829, 406.472, 52882.892 25/03/04,14:36:13,10,09,1, 11.9,1,1, 3.486, 10503.846, 406.460, 52882.815 25/03/04,14:36:13,11,09,1, 11.9,1,1, 3.486, 10503.826, 406.474, 52882.912 25/03/04,14:36:13,12,09,1, 11.9,1,1, 3.486, 10503.843, 406.464, 52882.856 25/03/04,14:36:13,13,09,1, 11.9,1,1, 3.486, 10503.866, 406.447, 52882.839 25/03/04,14:36:13,14,09,1, 11.9,1,1, 3.486, 10503.837, 406.481, 52882.870 25/03/04,14:36:13,15,09,1, 11.9,1,1, 3.486, 10503.841, 406.476, 52882.872 25/03/04,14:36:13,16,09,1, 11.9,1,1, 3.486, 10503.863, 406.478, 52882.830 25/03/04,14:36:13,17,09,1, 11.9,1,1, 3.486, 10503.826, 406.467, 52882.923 25/03/04,14:36:13,18,09,1, 11.9,1,1, 3.486, 10503.843, 406.480, 52882.898 25/03/04,14:36:13,19,09,1, 11.9,1,1, 3.486, 10503.828, 406.507, 52882.913 25/03/04,14:36:14,00,09,1, 11.9,1,1, 3.480, 10503.820, 406.507, 52882.913 25/03/04,14:36:14,01,09,1, 11.9,1,1, 3.480, 10503.831, 406.482, 52882.859 25/03/04,14:36:14,02,09,1, 11.9,1,1, 3.480, 10503.839, 406.484, 52882.903 25/03/04,14:36:14,03,09,1, 11.9,1,1, 3.480, 10503.848, 406.476, 52882.887 25/03/04,14:36:14,04,09,1, 11.9,1,1, 3.480, 10503.831, 406.495, 52882.880 25/03/04,14:36:14,05,09,1, 11.9,1,1, 3.480, 10503.854, 406.463, 52882.872 25/03/04,14:36:14,06,09,1, 11.9,1,1, 3.480, 10503.837, 406.442, 52882.913 25/03/04,14:36:14,07,09,1, 11.9,1,1, 3.480, 10503.851, 406.479, 52882.882 25/03/04,14:36:14,08,09,1, 11.9,1,1, 3.480, 10503.795, 406.483, 52882.971 25/03/04,14:36:14,09,09,1, 11.9,1,1, 3.480, 10503.843, 406.481, 52882.870 25/03/04,14:36:14,10,09,1, 11.9,1,1, 3.480, 10503.853, 406.470, 52882.886 25/03/04,14:36:14,11,09,1, 11.9,1,1, 3.480, 10503.807, 406.496, 52882.922 25/03/04,14:36:14,12,09,1, 11.9,1,1, 3.480, 10503.832, 406.477, 52882.927 25/03/04,14:36:14,13,09,1, 11.9,1,1, 3.480, 10503.802, 406.465, 52882.873 25/03/04,14:36:14,14,09,1, 11.9,1,1, 3.480, 10503.802, 406.488, 52882.885 25/03/04,14:36:14,15,09,1, 11.9,1,1, 3.480, 10503.823, 406.469, 52882.854 25/03/04,14:36:14,16,09,1, 11.9,1,1, 3.480, 10503.795, 406.481, 52882.813 25/03/04,14:36:14,17,09,1, 11.9,1,1, 3.480, 10503.805, 406.482, 52882.890 25/03/04,14:36:14,18,09,1, 11.9,1,1, 3.480, 10503.800, 406.448, 52882.898 25/03/04,14:36:14,19,09,1, 11.9,1,1, 3.480, 10503.826, 406.485, 52882.865 25/03/04,14:36:15,00,10,1, 11.9,1,1, 3.486, 10503.820, 406.485, 52882.865 25/03/04,14:36:15,01,10,1, 11.9,1,1, 3.486, 10503.799, 406.483, 52882.864 25/03/04,14:36:15,02,10,1, 11.9,1,1, 3.486, 10503.822, 406.469, 52882.935 25/03/04,14:36:15,03,10,1, 11.9,1,1, 3.486, 10503.819, 406.495, 52882.907 25/03/04,14:36:15,04,10,1, 11.9,1,1, 3.486, 10503.808, 406.473, 52882.831 25/03/04,14:36:15,05,10,1, 11.9,1,1, 3.486, 10503.824, 406.489, 52882.988 25/03/04,14:36:15,06,10,1, 11.9,1,1, 3.486, 10503.801, 406.473, 52882.892 25/03/04,14:36:15,07,10,1, 11.9,1,1, 3.486, 10503.786, 406.500, 52882.945 25/03/04,14:36:15,08,10,1, 11.9,1,1, 3.486, 10503.802, 406.497, 52882.920 25/03/04,14:36:15,09,10,1, 11.9,1,1, 3.486, 10503.785, 406.492, 52882.815 25/03/04,14:36:15,10,10,1, 11.9,1,1, 3.486, 10503.767, 406.514, 52882.899 25/03/04,14:36:15,11,10,1, 11.9,1,1, 3.486, 10503.792, 406.484, 52882.912 25/03/04,14:36:15,12,10,1, 11.9,1,1, 3.486, 10503.802, 406.501, 52882.846 25/03/04,14:36:15,13,10,1, 11.9,1,1, 3.486, 10503.773, 406.502, 52882.917 25/03/04,14:36:15,14,10,1, 11.9,1,1, 3.486, 10503.810, 406.483, 52882.919 25/03/04,14:36:15,15,10,1, 11.9,1,1, 3.486, 10503.792, 406.483, 52882.861 25/03/04,14:36:15,16,10,1, 11.9,1,1, 3.486, 10503.796, 406.488, 52882.887 25/03/04,14:36:15,17,10,1, 11.9,1,1, 3.486, 10503.803, 406.472, 52882.928 25/03/04,14:36:15,18,10,1, 11.9,1,1, 3.486, 10503.787, 406.511, 52882.878 25/03/04,14:36:15,19,10,1, 11.9,1,1, 3.486, 10503.774, 406.490, 52883.015 25/03/04,14:36:16,00,09,1, 11.9,1,1, 3.485, 10503.770, 406.490, 52883.015 25/03/04,14:36:16,01,09,1, 11.9,1,1, 3.485, 10503.794, 406.475, 52882.888 25/03/04,14:36:16,02,09,1, 11.9,1,1, 3.485, 10503.778, 406.494, 52882.872 25/03/04,14:36:16,03,09,1, 11.9,1,1, 3.485, 10503.790, 406.491, 52882.941 25/03/04,14:36:16,04,09,1, 11.9,1,1, 3.485, 10503.782, 406.500, 52882.893 25/03/04,14:36:16,05,09,1, 11.9,1,1, 3.485, 10503.750, 406.492, 52882.935 25/03/04,14:36:16,06,09,1, 11.9,1,1, 3.485, 10503.759, 406.495, 52882.933 25/03/04,14:36:16,07,09,1, 11.9,1,1, 3.485, 10503.773, 406.472, 52882.886 25/03/04,14:36:16,08,09,1, 11.9,1,1, 3.485, 10503.747, 406.489, 52882.928 25/03/04,14:36:16,09,09,1, 11.9,1,1, 3.485, 10503.762, 406.511, 52882.895 25/03/04,14:36:16,10,09,1, 11.9,1,1, 3.485, 10503.757, 406.494, 52882.881 25/03/04,14:36:16,11,09,1, 11.9,1,1, 3.485, 10503.772, 406.495, 52882.898 25/03/04,14:36:16,12,09,1, 11.9,1,1, 3.485, 10503.782, 406.501, 52882.965 25/03/04,14:36:16,13,09,1, 11.9,1,1, 3.485, 10503.755, 406.505, 52882.993 25/03/04,14:36:16,14,09,1, 11.9,1,1, 3.485, 10503.766, 406.496, 52882.988 25/03/04,14:36:16,15,09,1, 11.9,1,1, 3.485, 10503.739, 406.475, 52882.883 25/03/04,14:36:16,16,09,1, 11.9,1,1, 3.485, 10503.760, 406.489, 52882.947 25/03/04,14:36:16,17,09,1, 11.9,1,1, 3.485, 10503.749, 406.495, 52882.992 25/03/04,14:36:16,18,09,1, 11.9,1,1, 3.485, 10503.761, 406.508, 52882.907 25/03/04,14:36:16,19,09,1, 11.9,1,1, 3.485, 10503.738, 406.492, 52882.933 25/03/04,14:36:17,00,09,1, 11.9,1,1, 3.484, 10503.737, 406.492, 52882.933 25/03/04,14:36:17,01,09,1, 11.9,1,1, 3.484, 10503.748, 406.482, 52882.858 25/03/04,14:36:17,02,09,1, 11.9,1,1, 3.484, 10503.753, 406.504, 52882.985 25/03/04,14:36:17,03,09,1, 11.9,1,1, 3.484, 10503.756, 406.510, 52882.907 25/03/04,14:36:17,04,09,1, 11.9,1,1, 3.484, 10503.744, 406.508, 52882.975 25/03/04,14:36:17,05,09,1, 11.9,1,1, 3.484, 10503.783, 406.524, 52882.982 25/03/04,14:36:17,06,09,1, 11.9,1,1, 3.484, 10503.752, 406.523, 52882.942 25/03/04,14:36:17,07,09,1, 11.9,1,1, 3.484, 10503.750, 406.508, 52882.988 25/03/04,14:36:17,08,09,1, 11.9,1,1, 3.484, 10503.736, 406.507, 52882.930 25/03/04,14:36:17,09,09,1, 11.9,1,1, 3.484, 10503.729, 406.512, 52882.906 25/03/04,14:36:17,10,09,1, 11.9,1,1, 3.484, 10503.724, 406.489, 52882.882 25/03/04,14:36:17,11,09,1, 11.9,1,1, 3.484, 10503.757, 406.516, 52882.927 25/03/04,14:36:17,12,09,1, 11.9,1,1, 3.484, 10503.713, 406.479, 52882.965 25/03/04,14:36:17,13,09,1, 11.9,1,1, 3.484, 10503.731, 406.522, 52882.936 25/03/04,14:36:17,14,09,1, 11.9,1,1, 3.484, 10503.746, 406.511, 52882.996 25/03/04,14:36:17,15,09,1, 11.9,1,1, 3.484, 10503.696, 406.511, 52882.916 25/03/04,14:36:17,16,09,1, 11.9,1,1, 3.484, 10503.733, 406.514, 52882.915 25/03/04,14:36:17,17,09,1, 11.9,1,1, 3.484, 10503.721, 406.513, 52882.892 25/03/04,14:36:17,18,09,1, 11.9,1,1, 3.484, 10503.717, 406.514, 52882.933 25/03/04,14:36:17,19,09,1, 11.9,1,1, 3.484, 10503.718, 406.520, 52882.961 25/03/04,14:36:18,00,10,1, 11.9,1,1, 3.482, 10503.712, 406.520, 52882.961 25/03/04,14:36:18,01,10,1, 11.9,1,1, 3.482, 10503.708, 406.507, 52882.968 25/03/04,14:36:18,02,10,1, 11.9,1,1, 3.482, 10503.722, 406.523, 52882.972 25/03/04,14:36:18,03,10,1, 11.9,1,1, 3.482, 10503.709, 406.530, 52882.951 25/03/04,14:36:18,04,10,1, 11.9,1,1, 3.482, 10503.727, 406.528, 52882.980 25/03/04,14:36:18,05,10,1, 11.9,1,1, 3.482, 10503.708, 406.508, 52882.926 25/03/04,14:36:18,06,10,1, 11.9,1,1, 3.482, 10503.709, 406.516, 52882.933 25/03/04,14:36:18,07,10,1, 11.9,1,1, 3.482, 10503.726, 406.522, 52882.933 25/03/04,14:36:18,08,10,1, 11.9,1,1, 3.482, 10503.707, 406.526, 52883.005 25/03/04,14:36:18,09,10,1, 11.9,1,1, 3.482, 10503.680, 406.541, 52883.036 25/03/04,14:36:18,10,10,1, 11.9,1,1, 3.482, 10503.724, 406.530, 52882.987 25/03/04,14:36:18,11,10,1, 11.9,1,1, 3.482, 10503.683, 406.540, 52882.976 25/03/04,14:36:18,12,10,1, 11.9,1,1, 3.482, 10503.723, 406.545, 52882.963 25/03/04,14:36:18,13,10,1, 11.9,1,1, 3.482, 10503.702, 406.556, 52883.017 25/03/04,14:36:18,14,10,1, 11.9,1,1, 3.482, 10503.699, 406.554, 52883.022 25/03/04,14:36:18,15,10,1, 11.9,1,1, 3.482, 10503.714, 406.558, 52883.057 25/03/04,14:36:18,16,10,1, 11.9,1,1, 3.482, 10503.723, 406.559, 52883.010 25/03/04,14:36:18,17,10,1, 11.9,1,1, 3.482, 10503.678, 406.561, 52882.986 25/03/04,14:36:18,18,10,1, 11.9,1,1, 3.482, 10503.700, 406.572, 52882.935 25/03/04,14:36:18,19,10,1, 11.9,1,1, 3.482, 10503.710, 406.575, 52883.042 25/03/04,14:36:19,00,09,1, 11.9,1,1, 3.484, 10503.703, 406.575, 52883.042 25/03/04,14:36:19,01,09,1, 11.9,1,1, 3.484, 10503.717, 406.559, 52882.910 25/03/04,14:36:19,02,09,1, 11.9,1,1, 3.484, 10503.710, 406.555, 52883.028 25/03/04,14:36:19,03,09,1, 11.9,1,1, 3.484, 10503.708, 406.595, 52883.032 25/03/04,14:36:19,04,09,1, 11.9,1,1, 3.484, 10503.708, 406.564, 52883.021 25/03/04,14:36:19,05,09,1, 11.9,1,1, 3.484, 10503.713, 406.540, 52883.022 25/03/04,14:36:19,06,09,1, 11.9,1,1, 3.484, 10503.685, 406.552, 52883.080 25/03/04,14:36:19,07,09,1, 11.9,1,1, 3.484, 10503.701, 406.575, 52883.030 25/03/04,14:36:19,08,09,1, 11.9,1,1, 3.484, 10503.704, 406.561, 52883.024 25/03/04,14:36:19,09,09,1, 11.9,1,1, 3.484, 10503.683, 406.603, 52883.089 25/03/04,14:36:19,10,09,1, 11.9,1,1, 3.484, 10503.709, 406.579, 52883.031 25/03/04,14:36:19,11,09,1, 11.9,1,1, 3.484, 10503.703, 406.587, 52882.979 25/03/04,14:36:19,12,09,1, 11.9,1,1, 3.484, 10503.681, 406.556, 52883.019 25/03/04,14:36:19,13,09,1, 11.9,1,1, 3.484, 10503.707, 406.560, 52882.954 25/03/04,14:36:19,14,09,1, 11.9,1,1, 3.484, 10503.693, 406.569, 52883.013 25/03/04,14:36:19,15,09,1, 11.9,1,1, 3.484, 10503.675, 406.568, 52882.961 25/03/04,14:36:19,16,09,1, 11.9,1,1, 3.484, 10503.695, 406.589, 52883.015 25/03/04,14:36:19,17,09,1, 11.9,1,1, 3.484, 10503.693, 406.605, 52883.361 25/03/04,14:36:19,18,09,1, 11.9,1,1, 3.484, 10503.714, 406.576, 52882.992 25/03/04,14:36:19,19,09,1, 11.9,1,1, 3.484, 10503.698, 406.569, 52882.940 25/03/04,14:36:20,00,09,1, 12.0,1,1, 3.483, 10503.695, 406.569, 52882.940 25/03/04,14:36:20,01,09,1, 12.0,1,1, 3.483, 10503.712, 406.587, 52883.059 25/03/04,14:36:20,02,09,1, 12.0,1,1, 3.483, 10503.671, 406.583, 52882.982 25/03/04,14:36:20,03,09,1, 12.0,1,1, 3.483, 10503.695, 406.602, 52883.017 25/03/04,14:36:20,04,09,1, 12.0,1,1, 3.483, 10503.697, 406.575, 52882.958 25/03/04,14:36:20,05,09,1, 12.0,1,1, 3.483, 10503.667, 406.599, 52883.035 25/03/04,14:36:20,06,09,1, 12.0,1,1, 3.483, 10503.698, 406.568, 52882.970 25/03/04,14:36:20,07,09,1, 12.0,1,1, 3.483, 10503.694, 406.589, 52882.997 25/03/04,14:36:20,08,09,1, 12.0,1,1, 3.483, 10503.669, 406.577, 52883.023 25/03/04,14:36:20,09,09,1, 12.0,1,1, 3.483, 10503.678, 406.587, 52883.051 25/03/04,14:36:20,10,09,1, 12.0,1,1, 3.483, 10503.689, 406.573, 52883.023 25/03/04,14:36:20,11,09,1, 12.0,1,1, 3.483, 10503.654, 406.589, 52883.048 25/03/04,14:36:20,12,09,1, 12.0,1,1, 3.483, 10503.680, 406.591, 52883.015 25/03/04,14:36:20,13,09,1, 12.0,1,1, 3.483, 10503.691, 406.616, 52883.076 25/03/04,14:36:20,14,09,1, 12.0,1,1, 3.483, 10503.650, 406.612, 52882.986 25/03/04,14:36:20,15,09,1, 12.0,1,1, 3.483, 10503.689, 406.613, 52883.026 25/03/04,14:36:20,16,09,1, 12.0,1,1, 3.483, 10503.671, 406.645, 52883.096 25/03/04,14:36:20,17,09,1, 12.0,1,1, 3.483, 10503.653, 406.600, 52883.050 25/03/04,14:36:20,18,09,1, 12.0,1,1, 3.483, 10503.654, 406.617, 52882.976 25/03/04,14:36:20,19,09,1, 12.0,1,1, 3.483, 10503.690, 406.602, 52883.022 25/03/04,14:36:21,00,10,1, 11.9,1,1, 3.477, 10503.687, 406.602, 52883.022 25/03/04,14:36:21,01,10,1, 11.9,1,1, 3.477, 10503.659, 406.594, 52883.011 25/03/04,14:36:21,02,10,1, 11.9,1,1, 3.477, 10503.673, 406.633, 52883.103 25/03/04,14:36:21,03,10,1, 11.9,1,1, 3.477, 10503.653, 406.600, 52883.035 25/03/04,14:36:21,04,10,1, 11.9,1,1, 3.477, 10503.660, 406.622, 52883.042 25/03/04,14:36:21,05,10,1, 11.9,1,1, 3.477, 10503.678, 406.615, 52883.036 25/03/04,14:36:21,06,10,1, 11.9,1,1, 3.477, 10503.661, 406.622, 52883.118 25/03/04,14:36:21,07,10,1, 11.9,1,1, 3.477, 10503.665, 406.633, 52883.004 25/03/04,14:36:21,08,10,1, 11.9,1,1, 3.477, 10503.644, 406.644, 52883.124 25/03/04,14:36:21,09,10,1, 11.9,1,1, 3.477, 10503.658, 406.635, 52883.101 25/03/04,14:36:21,10,10,1, 11.9,1,1, 3.477, 10503.657, 406.636, 52883.090 25/03/04,14:36:21,11,10,1, 11.9,1,1, 3.477, 10503.633, 406.637, 52883.109 25/03/04,14:36:21,12,10,1, 11.9,1,1, 3.477, 10503.649, 406.628, 52882.985 25/03/04,14:36:21,13,10,1, 11.9,1,1, 3.477, 10503.647, 406.633, 52883.002 25/03/04,14:36:21,14,10,1, 11.9,1,1, 3.477, 10503.657, 406.630, 52882.963 25/03/04,14:36:21,15,10,1, 11.9,1,1, 3.477, 10503.680, 406.622, 52883.023 25/03/04,14:36:21,16,10,1, 11.9,1,1, 3.477, 10503.654, 406.639, 52883.084 25/03/04,14:36:21,17,10,1, 11.9,1,1, 3.477, 10503.636, 406.653, 52883.124 25/03/04,14:36:21,18,10,1, 11.9,1,1, 3.477, 10503.642, 406.637, 52883.131 25/03/04,14:36:21,19,10,1, 11.9,1,1, 3.477, 10503.624, 406.636, 52883.123 25/03/04,14:36:22,00,10,1, 11.9,1,1, 3.483, 10503.620, 406.636, 52883.123 25/03/04,14:36:22,01,10,1, 11.9,1,1, 3.483, 10503.653, 406.643, 52883.119 25/03/04,14:36:22,02,10,1, 11.9,1,1, 3.483, 10503.624, 406.666, 52883.190 25/03/04,14:36:22,03,10,1, 11.9,1,1, 3.483, 10503.647, 406.638, 52883.191 25/03/04,14:36:22,04,10,1, 11.9,1,1, 3.483, 10503.636, 406.639, 52883.101 25/03/04,14:36:22,05,10,1, 11.9,1,1, 3.483, 10503.659, 406.657, 52883.109 25/03/04,14:36:22,06,10,1, 11.9,1,1, 3.483, 10503.632, 406.645, 52883.008 25/03/04,14:36:22,07,10,1, 11.9,1,1, 3.483, 10503.638, 406.646, 52883.060 25/03/04,14:36:22,08,10,1, 11.9,1,1, 3.483, 10503.635, 406.634, 52883.005 25/03/04,14:36:22,09,10,1, 11.9,1,1, 3.483, 10503.636, 406.656, 52883.101 25/03/04,14:36:22,10,10,1, 11.9,1,1, 3.483, 10503.643, 406.651, 52883.043 25/03/04,14:36:22,11,10,1, 11.9,1,1, 3.483, 10503.627, 406.677, 52883.116 25/03/04,14:36:22,12,10,1, 11.9,1,1, 3.483, 10503.601, 406.666, 52883.102 25/03/04,14:36:22,13,10,1, 11.9,1,1, 3.483, 10503.630, 406.664, 52883.087 25/03/04,14:36:22,14,10,1, 11.9,1,1, 3.483, 10503.621, 406.653, 52883.096 25/03/04,14:36:22,15,10,1, 11.9,1,1, 3.483, 10503.642, 406.662, 52883.068 25/03/04,14:36:22,16,10,1, 11.9,1,1, 3.483, 10503.633, 406.662, 52883.120 25/03/04,14:36:22,17,10,1, 11.9,1,1, 3.483, 10503.620, 406.666, 52883.046 25/03/04,14:36:22,18,10,1, 11.9,1,1, 3.483, 10503.617, 406.683, 52883.113 25/03/04,14:36:22,19,10,1, 11.9,1,1, 3.483, 10503.606, 406.667, 52883.053 25/03/04,14:36:23,00,10,1, 11.9,1,1, 3.482, 10503.603, 406.667, 52883.053 25/03/04,14:36:23,01,10,1, 11.9,1,1, 3.482, 10503.612, 406.682, 52883.102 25/03/04,14:36:23,02,10,1, 11.9,1,1, 3.482, 10503.638, 406.672, 52883.005 25/03/04,14:36:23,03,10,1, 11.9,1,1, 3.482, 10503.612, 406.683, 52883.169 25/03/04,14:36:23,04,10,1, 11.9,1,1, 3.482, 10503.628, 406.693, 52883.158 25/03/04,14:36:23,05,10,1, 11.9,1,1, 3.482, 10503.601, 406.694, 52883.203 25/03/04,14:36:23,06,10,1, 11.9,1,1, 3.482, 10503.618, 406.690, 52883.151 25/03/04,14:36:23,07,10,1, 11.9,1,1, 3.482, 10503.605, 406.670, 52883.104 25/03/04,14:36:23,08,10,1, 11.9,1,1, 3.482, 10503.606, 406.683, 52883.107 25/03/04,14:36:23,09,10,1, 11.9,1,1, 3.482, 10503.618, 406.699, 52883.088 25/03/04,14:36:23,10,10,1, 11.9,1,1, 3.482, 10503.577, 406.671, 52883.074 25/03/04,14:36:23,11,10,1, 11.9,1,1, 3.482, 10503.587, 406.678, 52883.109 25/03/04,14:36:23,12,10,1, 11.9,1,1, 3.482, 10503.613, 406.714, 52883.109 25/03/04,14:36:23,13,10,1, 11.9,1,1, 3.482, 10503.596, 406.693, 52883.076 25/03/04,14:36:23,14,10,1, 11.9,1,1, 3.482, 10503.592, 406.675, 52883.123 25/03/04,14:36:23,15,10,1, 11.9,1,1, 3.482, 10503.580, 406.708, 52883.071 25/03/04,14:36:23,16,10,1, 11.9,1,1, 3.482, 10503.603, 406.704, 52883.086 25/03/04,14:36:23,17,10,1, 11.9,1,1, 3.482, 10503.587, 406.699, 52883.113 25/03/04,14:36:23,18,10,1, 11.9,1,1, 3.482, 10503.567, 406.698, 52883.165 25/03/04,14:36:23,19,10,1, 11.9,1,1, 3.482, 10503.552, 406.697, 52883.102 25/03/04,14:36:24,00,10,1, 12.0,1,1, 3.484, 10503.545, 406.697, 52883.102 25/03/04,14:36:24,01,10,1, 12.0,1,1, 3.484, 10503.564, 406.700, 52883.105 25/03/04,14:36:24,02,10,1, 12.0,1,1, 3.484, 10503.572, 406.706, 52883.104 25/03/04,14:36:24,03,10,1, 12.0,1,1, 3.484, 10503.567, 406.691, 52883.116 25/03/04,14:36:24,04,10,1, 12.0,1,1, 3.484, 10503.578, 406.708, 52883.151 25/03/04,14:36:24,05,10,1, 12.0,1,1, 3.484, 10503.565, 406.710, 52883.058 25/03/04,14:36:24,06,10,1, 12.0,1,1, 3.484, 10503.561, 406.695, 52883.041 25/03/04,14:36:24,07,10,1, 12.0,1,1, 3.484, 10503.562, 406.690, 52883.067 25/03/04,14:36:24,08,10,1, 12.0,1,1, 3.484, 10503.542, 406.686, 52883.052 25/03/04,14:36:24,09,10,1, 12.0,1,1, 3.484, 10503.580, 406.736, 52883.128 25/03/04,14:36:24,10,10,1, 12.0,1,1, 3.484, 10503.563, 406.683, 52883.127 25/03/04,14:36:24,11,10,1, 12.0,1,1, 3.484, 10503.573, 406.703, 52883.148 25/03/04,14:36:24,12,10,1, 12.0,1,1, 3.484, 10503.541, 406.708, 52883.178 25/03/04,14:36:24,13,10,1, 12.0,1,1, 3.484, 10503.565, 406.697, 52883.144 25/03/04,14:36:24,14,10,1, 12.0,1,1, 3.484, 10503.529, 406.685, 52883.150 25/03/04,14:36:24,15,10,1, 12.0,1,1, 3.484, 10503.555, 406.685, 52883.133 25/03/04,14:36:24,16,10,1, 12.0,1,1, 3.484, 10503.521, 406.682, 52883.070 25/03/04,14:36:24,17,10,1, 12.0,1,1, 3.484, 10503.533, 406.732, 52883.148 25/03/04,14:36:24,18,10,1, 12.0,1,1, 3.484, 10503.527, 406.710, 52883.145 25/03/04,14:36:24,19,10,1, 12.0,1,1, 3.484, 10503.558, 406.701, 52883.063 25/03/04,14:36:25,00,10,1, 11.9,1,1, 3.480, 10503.553, 406.701, 52883.063 25/03/04,14:36:25,01,10,1, 11.9,1,1, 3.480, 10503.546, 406.701, 52883.115 25/03/04,14:36:25,02,10,1, 11.9,1,1, 3.480, 10503.546, 406.701, 52883.141 25/03/04,14:36:25,03,10,1, 11.9,1,1, 3.480, 10503.544, 406.715, 52883.169 25/03/04,14:36:25,04,10,1, 11.9,1,1, 3.480, 10503.523, 406.704, 52883.159 25/03/04,14:36:25,05,10,1, 11.9,1,1, 3.480, 10503.552, 406.708, 52883.166 25/03/04,14:36:25,06,10,1, 11.9,1,1, 3.480, 10503.541, 406.695, 52883.147 25/03/04,14:36:25,07,10,1, 11.9,1,1, 3.480, 10503.508, 406.715, 52883.221 25/03/04,14:36:25,08,10,1, 11.9,1,1, 3.480, 10503.551, 406.706, 52883.171 25/03/04,14:36:25,09,10,1, 11.9,1,1, 3.480, 10503.504, 406.710, 52883.233 25/03/04,14:36:25,10,10,1, 11.9,1,1, 3.480, 10503.570, 406.696, 52883.131 25/03/04,14:36:25,11,10,1, 11.9,1,1, 3.480, 10503.556, 406.725, 52883.110 25/03/04,14:36:25,12,10,1, 11.9,1,1, 3.480, 10503.541, 406.692, 52883.091 25/03/04,14:36:25,13,10,1, 11.9,1,1, 3.480, 10503.538, 406.693, 52883.132 25/03/04,14:36:25,14,10,1, 11.9,1,1, 3.480, 10503.537, 406.708, 52883.186 25/03/04,14:36:25,15,10,1, 11.9,1,1, 3.480, 10503.531, 406.703, 52883.092 25/03/04,14:36:25,16,10,1, 11.9,1,1, 3.480, 10503.522, 406.721, 52883.162 25/03/04,14:36:25,17,10,1, 11.9,1,1, 3.480, 10503.518, 406.728, 52883.207 25/03/04,14:36:25,18,10,1, 11.9,1,1, 3.480, 10503.502, 406.720, 52883.193 25/03/04,14:36:25,19,10,1, 11.9,1,1, 3.480, 10503.532, 406.729, 52883.166 25/03/04,14:36:26,00,10,1, 11.9,1,1, 3.478, 10503.528, 406.729, 52883.166 25/03/04,14:36:26,01,10,1, 11.9,1,1, 3.478, 10503.498, 406.739, 52883.203 25/03/04,14:36:26,02,10,1, 11.9,1,1, 3.478, 10503.504, 406.758, 52883.195 25/03/04,14:36:26,03,10,1, 11.9,1,1, 3.478, 10503.522, 406.740, 52883.164 25/03/04,14:36:26,04,10,1, 11.9,1,1, 3.478, 10503.510, 406.741, 52883.192 25/03/04,14:36:26,05,10,1, 11.9,1,1, 3.478, 10503.507, 406.741, 52883.186 25/03/04,14:36:26,06,10,1, 11.9,1,1, 3.478, 10503.507, 406.750, 52883.195 25/03/04,14:36:26,07,10,1, 11.9,1,1, 3.478, 10503.498, 406.744, 52883.165 25/03/04,14:36:26,08,10,1, 11.9,1,1, 3.478, 10503.502, 406.751, 52883.183 25/03/04,14:36:26,09,10,1, 11.9,1,1, 3.478, 10503.505, 406.751, 52883.110 25/03/04,14:36:26,10,10,1, 11.9,1,1, 3.478, 10503.515, 406.737, 52883.120 25/03/04,14:36:26,11,10,1, 11.9,1,1, 3.478, 10503.485, 406.749, 52883.166 25/03/04,14:36:26,12,10,1, 11.9,1,1, 3.478, 10503.514, 406.751, 52883.171 25/03/04,14:36:26,13,10,1, 11.9,1,1, 3.478, 10503.500, 406.758, 52883.238 25/03/04,14:36:26,14,10,1, 11.9,1,1, 3.478, 10503.497, 406.771, 52883.194 25/03/04,14:36:26,15,10,1, 11.9,1,1, 3.478, 10503.510, 406.760, 52883.192 25/03/04,14:36:26,16,10,1, 11.9,1,1, 3.478, 10503.515, 406.781, 52883.189 25/03/04,14:36:26,17,10,1, 11.9,1,1, 3.478, 10503.496, 406.761, 52883.193 25/03/04,14:36:26,18,10,1, 11.9,1,1, 3.478, 10503.474, 406.783, 52883.190 25/03/04,14:36:26,19,10,1, 11.9,1,1, 3.478, 10503.506, 406.781, 52883.186 25/03/04,14:36:27,00,10,1, 12.0,1,1, 3.482, 10503.503, 406.781, 52883.186 25/03/04,14:36:27,01,10,1, 12.0,1,1, 3.482, 10503.492, 406.771, 52883.187 25/03/04,14:36:27,02,10,1, 12.0,1,1, 3.482, 10503.482, 406.784, 52883.171 25/03/04,14:36:27,03,10,1, 12.0,1,1, 3.482, 10503.465, 406.784, 52883.155 25/03/04,14:36:27,04,10,1, 12.0,1,1, 3.482, 10503.500, 406.767, 52883.125 25/03/04,14:36:27,05,10,1, 12.0,1,1, 3.482, 10503.483, 406.772, 52883.129 25/03/04,14:36:27,06,10,1, 12.0,1,1, 3.482, 10503.477, 406.797, 52883.236 25/03/04,14:36:27,07,10,1, 12.0,1,1, 3.482, 10503.496, 406.786, 52883.240 25/03/04,14:36:27,08,10,1, 12.0,1,1, 3.482, 10503.471, 406.772, 52883.269 25/03/04,14:36:27,09,10,1, 12.0,1,1, 3.482, 10503.459, 406.760, 52883.164 25/03/04,14:36:27,10,10,1, 12.0,1,1, 3.482, 10503.471, 406.778, 52883.221 25/03/04,14:36:27,11,10,1, 12.0,1,1, 3.482, 10503.452, 406.768, 52883.183 25/03/04,14:36:27,12,10,1, 12.0,1,1, 3.482, 10503.473, 406.762, 52883.155 25/03/04,14:36:27,13,10,1, 12.0,1,1, 3.482, 10503.448, 406.768, 52883.191 25/03/04,14:36:27,14,10,1, 12.0,1,1, 3.482, 10503.457, 406.770, 52883.210 25/03/04,14:36:27,15,10,1, 12.0,1,1, 3.482, 10503.460, 406.790, 52883.214 25/03/04,14:36:27,16,10,1, 12.0,1,1, 3.482, 10503.456, 406.792, 52883.211 25/03/04,14:36:27,17,10,1, 12.0,1,1, 3.482, 10503.444, 406.786, 52883.193 25/03/04,14:36:27,18,10,1, 12.0,1,1, 3.482, 10503.450, 406.777, 52883.160 25/03/04,14:36:27,19,10,1, 12.0,1,1, 3.482, 10503.457, 406.790, 52883.238 25/03/04,14:36:28,00,10,1, 11.9,1,1, 3.477, 10503.453, 406.790, 52883.238 25/03/04,14:36:28,01,10,1, 11.9,1,1, 3.477, 10503.436, 406.800, 52883.227 25/03/04,14:36:28,02,10,1, 11.9,1,1, 3.477, 10503.423, 406.795, 52883.278 25/03/04,14:36:28,03,10,1, 11.9,1,1, 3.477, 10503.447, 406.810, 52883.169 25/03/04,14:36:28,04,10,1, 11.9,1,1, 3.477, 10503.463, 406.796, 52883.164 25/03/04,14:36:28,05,10,1, 11.9,1,1, 3.477, 10503.416, 406.785, 52883.210 25/03/04,14:36:28,06,10,1, 11.9,1,1, 3.477, 10503.443, 406.791, 52883.176 25/03/04,14:36:28,07,10,1, 11.9,1,1, 3.477, 10503.445, 406.808, 52883.176 25/03/04,14:36:28,08,10,1, 11.9,1,1, 3.477, 10503.453, 406.797, 52883.228 25/03/04,14:36:28,09,10,1, 11.9,1,1, 3.477, 10503.463, 406.792, 52883.212 25/03/04,14:36:28,10,10,1, 11.9,1,1, 3.477, 10503.428, 406.804, 52883.208 25/03/04,14:36:28,11,10,1, 11.9,1,1, 3.477, 10503.430, 406.786, 52883.237 25/03/04,14:36:28,12,10,1, 11.9,1,1, 3.477, 10503.456, 406.787, 52883.195 25/03/04,14:36:28,13,10,1, 11.9,1,1, 3.477, 10503.451, 406.801, 52883.236 25/03/04,14:36:28,14,10,1, 11.9,1,1, 3.477, 10503.442, 406.802, 52883.257 25/03/04,14:36:28,15,10,1, 11.9,1,1, 3.477, 10503.450, 406.815, 52883.315 25/03/04,14:36:28,16,10,1, 11.9,1,1, 3.477, 10503.434, 406.792, 52883.260 25/03/04,14:36:28,17,10,1, 11.9,1,1, 3.477, 10503.436, 406.825, 52883.242 25/03/04,14:36:28,18,10,1, 11.9,1,1, 3.477, 10503.449, 406.802, 52883.202 25/03/04,14:36:28,19,10,1, 11.9,1,1, 3.477, 10503.455, 406.801, 52883.200 25/03/04,14:36:29,00,10,1, 11.9,1,1, 3.483, 10503.453, 406.801, 52883.200 25/03/04,14:36:29,01,10,1, 11.9,1,1, 3.483, 10503.439, 406.820, 52883.261 25/03/04,14:36:29,02,10,1, 11.9,1,1, 3.483, 10503.428, 406.807, 52883.263 25/03/04,14:36:29,03,10,1, 11.9,1,1, 3.483, 10503.420, 406.817, 52883.333 25/03/04,14:36:29,04,10,1, 11.9,1,1, 3.483, 10503.431, 406.805, 52883.323 25/03/04,14:36:29,05,10,1, 11.9,1,1, 3.483, 10503.433, 406.805, 52883.177 25/03/04,14:36:29,06,10,1, 11.9,1,1, 3.483, 10503.440, 406.819, 52883.188 25/03/04,14:36:29,07,10,1, 11.9,1,1, 3.483, 10503.434, 406.815, 52883.325 25/03/04,14:36:29,08,10,1, 11.9,1,1, 3.483, 10503.430, 406.816, 52883.228 25/03/04,14:36:29,09,10,1, 11.9,1,1, 3.483, 10503.401, 406.832, 52883.438 25/03/04,14:36:29,10,10,1, 11.9,1,1, 3.483, 10503.397, 406.829, 52883.319 25/03/04,14:36:29,11,10,1, 11.9,1,1, 3.483, 10503.406, 406.826, 52883.274 25/03/04,14:36:29,12,10,1, 11.9,1,1, 3.483, 10503.403, 406.837, 52883.303 25/03/04,14:36:29,13,10,1, 11.9,1,1, 3.483, 10503.415, 406.815, 52883.265 25/03/04,14:36:29,14,10,1, 11.9,1,1, 3.483, 10503.422, 406.803, 52883.213 25/03/04,14:36:29,15,10,1, 11.9,1,1, 3.483, 10503.395, 406.833, 52883.231 25/03/04,14:36:29,16,10,1, 11.9,1,1, 3.483, 10503.407, 406.805, 52883.232 25/03/04,14:36:29,17,10,1, 11.9,1,1, 3.483, 10503.376, 406.807, 52883.320 25/03/04,14:36:29,18,10,1, 11.9,1,1, 3.483, 10503.410, 406.830, 52883.188 25/03/04,14:36:29,19,10,1, 11.9,1,1, 3.483, 10503.403, 406.822, 52883.230 25/03/04,14:36:30,00,08,1, 11.9,1,1, 3.487, 10503.395, 406.822, 52883.230 25/03/04,14:36:30,01,08,1, 11.9,1,1, 3.487, 10503.409, 406.828, 52883.276 25/03/04,14:36:30,02,08,1, 11.9,1,1, 3.487, 10503.383, 406.829, 52883.258 25/03/04,14:36:30,03,08,1, 11.9,1,1, 3.487, 10503.381, 406.855, 52883.239 25/03/04,14:36:30,04,08,1, 11.9,1,1, 3.487, 10503.388, 406.863, 52883.292 25/03/04,14:36:30,05,08,1, 11.9,1,1, 3.487, 10503.362, 406.840, 52883.311 25/03/04,14:36:30,06,08,1, 11.9,1,1, 3.487, 10503.383, 406.832, 52883.198 25/03/04,14:36:30,07,08,1, 11.9,1,1, 3.487, 10503.375, 406.815, 52883.199 25/03/04,14:36:30,08,08,1, 11.9,1,1, 3.487, 10503.378, 406.822, 52883.266 25/03/04,14:36:30,09,08,1, 11.9,1,1, 3.487, 10503.391, 406.841, 52883.248 25/03/04,14:36:30,10,08,1, 11.9,1,1, 3.487, 10503.376, 406.829, 52883.281 25/03/04,14:36:30,11,08,1, 11.9,1,1, 3.487, 10503.376, 406.829, 52883.268 25/03/04,14:36:30,12,08,1, 11.9,1,1, 3.487, 10503.386, 406.835, 52883.244 25/03/04,14:36:30,13,08,1, 11.9,1,1, 3.487, 10503.365, 406.829, 52883.306 25/03/04,14:36:30,14,08,1, 11.9,1,1, 3.487, 10503.369, 406.819, 52883.258 25/03/04,14:36:30,15,08,1, 11.9,1,1, 3.487, 10503.379, 406.831, 52883.246 25/03/04,14:36:30,16,08,1, 11.9,1,1, 3.487, 10503.340, 406.840, 52883.278 25/03/04,14:36:30,17,08,1, 11.9,1,1, 3.487, 10503.356, 406.828, 52883.301 25/03/04,14:36:30,18,08,1, 11.9,1,1, 3.487, 10503.351, 406.852, 52883.277 25/03/04,14:36:30,19,08,1, 11.9,1,1, 3.487, 10503.349, 406.838, 52883.214 25/03/04,14:36:31,00,08,1, 11.9,1,1, 3.484, 10503.345, 406.838, 52883.214 25/03/04,14:36:31,01,08,1, 11.9,1,1, 3.484, 10503.353, 406.851, 52883.255 25/03/04,14:36:31,02,08,1, 11.9,1,1, 3.484, 10503.372, 406.851, 52883.232 25/03/04,14:36:31,03,08,1, 11.9,1,1, 3.484, 10503.329, 406.849, 52883.286 25/03/04,14:36:31,04,08,1, 11.9,1,1, 3.484, 10503.349, 406.834, 52883.250 25/03/04,14:36:31,05,08,1, 11.9,1,1, 3.484, 10503.338, 406.830, 52883.286 25/03/04,14:36:31,06,08,1, 11.9,1,1, 3.484, 10503.345, 406.859, 52883.267 25/03/04,14:36:31,07,08,1, 11.9,1,1, 3.484, 10503.350, 406.848, 52883.335 25/03/04,14:36:31,08,08,1, 11.9,1,1, 3.484, 10503.334, 406.838, 52883.260 25/03/04,14:36:31,09,08,1, 11.9,1,1, 3.484, 10503.351, 406.849, 52883.344 25/03/04,14:36:31,10,08,1, 11.9,1,1, 3.484, 10503.327, 406.848, 52883.339 25/03/04,14:36:31,11,08,1, 11.9,1,1, 3.484, 10503.345, 406.853, 52883.250 25/03/04,14:36:31,12,08,1, 11.9,1,1, 3.484, 10503.333, 406.856, 52883.264 25/03/04,14:36:31,13,08,1, 11.9,1,1, 3.484, 10503.323, 406.834, 52883.285 25/03/04,14:36:31,14,08,1, 11.9,1,1, 3.484, 10503.350, 406.859, 52883.284 25/03/04,14:36:31,15,08,1, 11.9,1,1, 3.484, 10503.324, 406.834, 52883.297 25/03/04,14:36:31,16,08,1, 11.9,1,1, 3.484, 10503.320, 406.882, 52883.275 25/03/04,14:36:31,17,08,1, 11.9,1,1, 3.484, 10503.314, 406.852, 52883.279 25/03/04,14:36:31,18,08,1, 11.9,1,1, 3.484, 10503.317, 406.848, 52883.332 25/03/04,14:36:31,19,08,1, 11.9,1,1, 3.484, 10503.315, 406.864, 52883.328 25/03/04,14:36:32,00,08,1, 12.0,1,1, 3.486, 10503.311, 406.864, 52883.328 25/03/04,14:36:32,01,08,1, 12.0,1,1, 3.486, 10503.331, 406.838, 52883.319 25/03/04,14:36:32,02,08,1, 12.0,1,1, 3.486, 10503.316, 406.854, 52883.249 25/03/04,14:36:32,03,08,1, 12.0,1,1, 3.486, 10503.332, 406.831, 52883.326 25/03/04,14:36:32,04,08,1, 12.0,1,1, 3.486, 10503.307, 406.841, 52883.357 25/03/04,14:36:32,05,08,1, 12.0,1,1, 3.486, 10503.322, 406.860, 52883.285 25/03/04,14:36:32,06,08,1, 12.0,1,1, 3.486, 10503.277, 406.849, 52883.330 25/03/04,14:36:32,07,08,1, 12.0,1,1, 3.486, 10503.289, 406.834, 52883.272 25/03/04,14:36:32,08,08,1, 12.0,1,1, 3.486, 10503.284, 406.839, 52883.244 25/03/04,14:36:32,09,08,1, 12.0,1,1, 3.486, 10503.272, 406.855, 52883.266 25/03/04,14:36:32,10,08,1, 12.0,1,1, 3.486, 10503.280, 406.816, 52883.239 25/03/04,14:36:32,11,08,1, 12.0,1,1, 3.486, 10503.267, 406.850, 52883.274 25/03/04,14:36:32,12,08,1, 12.0,1,1, 3.486, 10503.291, 406.846, 52883.305 25/03/04,14:36:32,13,08,1, 12.0,1,1, 3.486, 10503.271, 406.840, 52883.377 25/03/04,14:36:32,14,08,1, 12.0,1,1, 3.486, 10503.287, 406.837, 52883.338 25/03/04,14:36:32,15,08,1, 12.0,1,1, 3.486, 10503.295, 406.848, 52883.322 25/03/04,14:36:32,16,08,1, 12.0,1,1, 3.486, 10503.282, 406.834, 52883.322 25/03/04,14:36:32,17,08,1, 12.0,1,1, 3.486, 10503.278, 406.834, 52883.298 25/03/04,14:36:32,18,08,1, 12.0,1,1, 3.486, 10503.255, 406.837, 52883.280 25/03/04,14:36:32,19,08,1, 12.0,1,1, 3.486, 10503.284, 406.838, 52883.296 25/03/04,14:36:33,00,08,1, 11.9,1,1, 3.478, 10503.278, 406.838, 52883.296 25/03/04,14:36:33,01,08,1, 11.9,1,1, 3.478, 10503.218, 406.847, 52883.279 25/03/04,14:36:33,02,08,1, 11.9,1,1, 3.478, 10503.252, 406.852, 52883.271 25/03/04,14:36:33,03,08,1, 11.9,1,1, 3.478, 10503.253, 406.859, 52883.293 25/03/04,14:36:33,04,08,1, 11.9,1,1, 3.478, 10503.237, 406.853, 52883.259 25/03/04,14:36:33,05,08,1, 11.9,1,1, 3.478, 10503.236, 406.852, 52883.353 25/03/04,14:36:33,06,08,1, 11.9,1,1, 3.478, 10503.239, 406.868, 52883.323 25/03/04,14:36:33,07,08,1, 11.9,1,1, 3.478, 10503.240, 406.839, 52883.389 25/03/04,14:36:33,08,08,1, 11.9,1,1, 3.478, 10503.242, 406.882, 52883.391 25/03/04,14:36:33,09,08,1, 11.9,1,1, 3.478, 10503.236, 406.839, 52883.308 25/03/04,14:36:33,10,08,1, 11.9,1,1, 3.478, 10503.246, 406.841, 52883.347 25/03/04,14:36:33,11,08,1, 11.9,1,1, 3.478, 10503.224, 406.843, 52883.333 25/03/04,14:36:33,12,08,1, 11.9,1,1, 3.478, 10503.254, 406.866, 52883.333 25/03/04,14:36:33,13,08,1, 11.9,1,1, 3.478, 10503.251, 406.895, 52883.354 25/03/04,14:36:33,14,08,1, 11.9,1,1, 3.478, 10503.236, 406.866, 52883.335 25/03/04,14:36:33,15,08,1, 11.9,1,1, 3.478, 10503.230, 406.843, 52883.283 25/03/04,14:36:33,16,08,1, 11.9,1,1, 3.478, 10503.212, 406.868, 52883.369 25/03/04,14:36:33,17,08,1, 11.9,1,1, 3.478, 10503.206, 406.868, 52883.366 25/03/04,14:36:33,18,08,1, 11.9,1,1, 3.478, 10503.233, 406.856, 52883.345 25/03/04,14:36:33,19,08,1, 11.9,1,1, 3.478, 10503.223, 406.857, 52883.333 25/03/04,14:36:34,00,08,1, 11.9,1,1, 3.482, 10503.219, 406.857, 52883.333 25/03/04,14:36:34,01,08,1, 11.9,1,1, 3.482, 10503.236, 406.873, 52883.344 25/03/04,14:36:34,02,08,1, 11.9,1,1, 3.482, 10503.219, 406.853, 52883.352 25/03/04,14:36:34,03,08,1, 11.9,1,1, 3.482, 10503.205, 406.873, 52883.432 25/03/04,14:36:34,04,08,1, 11.9,1,1, 3.482, 10503.177, 406.896, 52883.346 25/03/04,14:36:34,05,08,1, 11.9,1,1, 3.482, 10503.179, 406.887, 52883.366 25/03/04,14:36:34,06,08,1, 11.9,1,1, 3.482, 10503.199, 406.883, 52883.348 25/03/04,14:36:34,07,08,1, 11.9,1,1, 3.482, 10503.207, 406.879, 52883.302 25/03/04,14:36:34,08,08,1, 11.9,1,1, 3.482, 10503.207, 406.903, 52883.410 25/03/04,14:36:34,09,08,1, 11.9,1,1, 3.482, 10503.213, 406.907, 52883.291 25/03/04,14:36:34,10,08,1, 11.9,1,1, 3.482, 10503.217, 406.879, 52883.288 25/03/04,14:36:34,11,08,1, 11.9,1,1, 3.482, 10503.208, 406.891, 52883.306 25/03/04,14:36:34,12,08,1, 11.9,1,1, 3.482, 10503.206, 406.874, 52883.356 25/03/04,14:36:34,13,08,1, 11.9,1,1, 3.482, 10503.195, 406.877, 52883.389 25/03/04,14:36:34,14,08,1, 11.9,1,1, 3.482, 10503.199, 406.901, 52883.429 25/03/04,14:36:34,15,08,1, 11.9,1,1, 3.482, 10503.207, 406.891, 52883.363 25/03/04,14:36:34,16,08,1, 11.9,1,1, 3.482, 10503.183, 406.867, 52883.356 25/03/04,14:36:34,17,08,1, 11.9,1,1, 3.482, 10503.170, 406.886, 52883.332 25/03/04,14:36:34,18,08,1, 11.9,1,1, 3.482, 10503.194, 406.893, 52883.352 25/03/04,14:36:34,19,08,1, 11.9,1,1, 3.482, 10503.192, 406.891, 52883.396 25/03/04,14:36:35,00,08,1, 11.9,1,1, 3.485, 10503.186, 406.891, 52883.396 25/03/04,14:36:35,01,08,1, 11.9,1,1, 3.485, 10503.164, 406.884, 52883.353 25/03/04,14:36:35,02,08,1, 11.9,1,1, 3.485, 10503.179, 406.879, 52883.318 25/03/04,14:36:35,03,08,1, 11.9,1,1, 3.485, 10503.177, 406.878, 52883.380 25/03/04,14:36:35,04,08,1, 11.9,1,1, 3.485, 10503.175, 406.879, 52883.316 25/03/04,14:36:35,05,08,1, 11.9,1,1, 3.485, 10503.171, 406.898, 52883.397 25/03/04,14:36:35,06,08,1, 11.9,1,1, 3.485, 10503.167, 406.899, 52883.319 25/03/04,14:36:35,07,08,1, 11.9,1,1, 3.485, 10503.179, 406.871, 52883.395 25/03/04,14:36:35,08,08,1, 11.9,1,1, 3.485, 10503.156, 406.890, 52883.393 25/03/04,14:36:35,09,08,1, 11.9,1,1, 3.485, 10503.151, 406.884, 52883.298 25/03/04,14:36:35,10,08,1, 11.9,1,1, 3.485, 10503.167, 406.874, 52883.328 25/03/04,14:36:35,11,08,1, 11.9,1,1, 3.485, 10503.146, 406.871, 52883.335 25/03/04,14:36:35,12,08,1, 11.9,1,1, 3.485, 10503.157, 406.871, 52883.327 25/03/04,14:36:35,13,08,1, 11.9,1,1, 3.485, 10503.161, 406.903, 52883.394 25/03/04,14:36:35,14,08,1, 11.9,1,1, 3.485, 10503.150, 406.890, 52883.328 25/03/04,14:36:35,15,08,1, 11.9,1,1, 3.485, 10503.143, 406.894, 52883.361 25/03/04,14:36:35,16,08,1, 11.9,1,1, 3.485, 10503.169, 406.865, 52883.378 25/03/04,14:36:35,17,08,1, 11.9,1,1, 3.485, 10503.156, 406.871, 52883.328 25/03/04,14:36:35,18,08,1, 11.9,1,1, 3.485, 10503.140, 406.859, 52883.413 25/03/04,14:36:35,19,08,1, 11.9,1,1, 3.485, 10503.142, 406.896, 52883.413 25/03/04,14:36:36,00,08,1, 11.9,1,1, 3.486, 10503.136, 406.896, 52883.413 25/03/04,14:36:36,01,08,1, 11.9,1,1, 3.486, 10503.134, 406.871, 52883.420 25/03/04,14:36:36,02,08,1, 11.9,1,1, 3.486, 10503.136, 406.896, 52883.435 25/03/04,14:36:36,03,08,1, 11.9,1,1, 3.486, 10503.102, 406.892, 52883.436 25/03/04,14:36:36,04,08,1, 11.9,1,1, 3.486, 10503.117, 406.864, 52883.343 25/03/04,14:36:36,05,08,1, 11.9,1,1, 3.486, 10503.116, 406.872, 52883.381 25/03/04,14:36:36,06,08,1, 11.9,1,1, 3.486, 10503.132, 406.876, 52883.334 25/03/04,14:36:36,07,08,1, 11.9,1,1, 3.486, 10503.101, 406.881, 52883.346 25/03/04,14:36:36,08,08,1, 11.9,1,1, 3.486, 10503.127, 406.858, 52883.392 25/03/04,14:36:36,09,08,1, 11.9,1,1, 3.486, 10503.106, 406.889, 52883.423 25/03/04,14:36:36,10,08,1, 11.9,1,1, 3.486, 10503.082, 406.893, 52883.298 25/03/04,14:36:36,11,08,1, 11.9,1,1, 3.486, 10503.121, 406.896, 52883.349 25/03/04,14:36:36,12,08,1, 11.9,1,1, 3.486, 10503.116, 406.896, 52883.421 25/03/04,14:36:36,13,08,1, 11.9,1,1, 3.486, 10503.107, 406.888, 52883.418 25/03/04,14:36:36,14,08,1, 11.9,1,1, 3.486, 10503.103, 406.889, 52883.478 25/03/04,14:36:36,15,08,1, 11.9,1,1, 3.486, 10503.120, 406.880, 52883.433 25/03/04,14:36:36,16,08,1, 11.9,1,1, 3.486, 10503.106, 406.880, 52883.479 25/03/04,14:36:36,17,08,1, 11.9,1,1, 3.486, 10503.099, 406.900, 52883.406 25/03/04,14:36:36,18,08,1, 11.9,1,1, 3.486, 10503.060, 406.897, 52883.393 25/03/04,14:36:36,19,08,1, 11.9,1,1, 3.486, 10503.099, 406.896, 52883.347 25/03/04,14:36:37,00,08,1, 11.9,1,1, 3.488, 10503.094, 406.896, 52883.347 25/03/04,14:36:37,01,08,1, 11.9,1,1, 3.488, 10503.100, 406.881, 52883.343 25/03/04,14:36:37,02,08,1, 11.9,1,1, 3.488, 10503.112, 406.907, 52883.411 25/03/04,14:36:37,03,08,1, 11.9,1,1, 3.488, 10503.061, 406.862, 52883.239 25/03/04,14:36:37,04,08,1, 11.9,1,1, 3.488, 10503.115, 406.883, 52883.320 25/03/04,14:36:37,05,08,1, 11.9,1,1, 3.488, 10503.116, 406.884, 52883.335 25/03/04,14:36:37,06,08,1, 11.9,1,1, 3.488, 10503.057, 406.885, 52883.415 25/03/04,14:36:37,07,08,1, 11.9,1,1, 3.488, 10503.098, 406.889, 52883.381 25/03/04,14:36:37,08,08,1, 11.9,1,1, 3.488, 10503.059, 406.907, 52883.472 25/03/04,14:36:37,09,08,1, 11.9,1,1, 3.488, 10503.059, 406.913, 52883.463 25/03/04,14:36:37,10,08,1, 11.9,1,1, 3.488, 10503.076, 406.897, 52883.466 25/03/04,14:36:37,11,08,1, 11.9,1,1, 3.488, 10503.070, 406.917, 52883.429 25/03/04,14:36:37,12,08,1, 11.9,1,1, 3.488, 10503.058, 406.905, 52883.400 25/03/04,14:36:37,13,08,1, 11.9,1,1, 3.488, 10503.089, 406.915, 52883.312 25/03/04,14:36:37,14,08,1, 11.9,1,1, 3.488, 10503.077, 406.887, 52883.360 25/03/04,14:36:37,15,08,1, 11.9,1,1, 3.488, 10503.047, 406.900, 52883.345 25/03/04,14:36:37,16,08,1, 11.9,1,1, 3.488, 10503.068, 406.899, 52883.373 25/03/04,14:36:37,17,08,1, 11.9,1,1, 3.488, 10503.034, 406.906, 52883.455 25/03/04,14:36:37,18,08,1, 11.9,1,1, 3.488, 10503.050, 406.904, 52883.424 25/03/04,14:36:37,19,08,1, 11.9,1,1, 3.488, 10503.049, 406.909, 52883.413 25/03/04,14:36:38,00,08,1, 11.9,1,1, 3.486, 10503.044, 406.909, 52883.413 25/03/04,14:36:38,01,08,1, 11.9,1,1, 3.486, 10503.038, 406.910, 52883.392 25/03/04,14:36:38,02,08,1, 11.9,1,1, 3.486, 10503.046, 406.881, 52883.448 25/03/04,14:36:38,03,08,1, 11.9,1,1, 3.486, 10503.020, 406.903, 52883.480 25/03/04,14:36:38,04,08,1, 11.9,1,1, 3.486, 10503.033, 406.899, 52883.457 25/03/04,14:36:38,05,08,1, 11.9,1,1, 3.486, 10503.025, 406.924, 52883.472 25/03/04,14:36:38,06,08,1, 11.9,1,1, 3.486, 10503.039, 406.892, 52883.372 25/03/04,14:36:38,07,08,1, 11.9,1,1, 3.486, 10503.046, 406.907, 52883.405 25/03/04,14:36:38,08,08,1, 11.9,1,1, 3.486, 10503.044, 406.894, 52883.417 25/03/04,14:36:38,09,08,1, 11.9,1,1, 3.486, 10503.039, 406.912, 52883.473 25/03/04,14:36:38,10,08,1, 11.9,1,1, 3.486, 10503.023, 406.922, 52883.454 25/03/04,14:36:38,11,08,1, 11.9,1,1, 3.486, 10503.026, 406.891, 52883.370 25/03/04,14:36:38,12,08,1, 11.9,1,1, 3.486, 10503.030, 406.891, 52883.369 25/03/04,14:36:38,13,08,1, 11.9,1,1, 3.486, 10503.031, 406.907, 52883.439 25/03/04,14:36:38,14,08,1, 11.9,1,1, 3.486, 10503.018, 406.917, 52883.433 25/03/04,14:36:38,15,08,1, 11.9,1,1, 3.486, 10503.012, 406.911, 52883.387 25/03/04,14:36:38,16,08,1, 11.9,1,1, 3.486, 10503.016, 406.910, 52883.427 25/03/04,14:36:38,17,08,1, 11.9,1,1, 3.486, 10503.005, 406.909, 52883.488 25/03/04,14:36:38,18,08,1, 11.9,1,1, 3.486, 10503.008, 406.912, 52883.471 25/03/04,14:36:38,19,08,1, 11.9,1,1, 3.486, 10502.997, 406.892, 52883.405 25/03/04,14:36:39,00,08,1, 11.8,1,1, 3.484, 10502.994, 406.892, 52883.405 25/03/04,14:36:39,01,08,1, 11.8,1,1, 3.484, 10503.008, 406.889, 52883.371 25/03/04,14:36:39,02,08,1, 11.8,1,1, 3.484, 10503.001, 406.890, 52883.394 25/03/04,14:36:39,03,08,1, 11.8,1,1, 3.484, 10503.008, 406.884, 52883.397 25/03/04,14:36:39,04,08,1, 11.8,1,1, 3.484, 10503.023, 406.896, 52883.470 25/03/04,14:36:39,05,08,1, 11.8,1,1, 3.484, 10503.023, 406.896, 52883.259 25/03/04,14:36:39,06,08,1, 11.8,1,1, 3.484, 10502.980, 406.879, 52883.344 25/03/04,14:36:39,07,08,1, 11.8,1,1, 3.484, 10502.977, 406.898, 52883.411 25/03/04,14:36:39,08,08,1, 11.8,1,1, 3.484, 10502.978, 406.903, 52883.385 25/03/04,14:36:39,09,08,1, 11.8,1,1, 3.484, 10502.991, 406.905, 52883.468 25/03/04,14:36:39,10,08,1, 11.8,1,1, 3.484, 10502.983, 406.897, 52883.452 25/03/04,14:36:39,11,08,1, 11.8,1,1, 3.484, 10502.984, 406.892, 52883.483 25/03/04,14:36:39,12,08,1, 11.8,1,1, 3.484, 10502.977, 406.909, 52883.455 25/03/04,14:36:39,13,08,1, 11.8,1,1, 3.484, 10502.972, 406.891, 52883.457 25/03/04,14:36:39,14,08,1, 11.8,1,1, 3.484, 10502.977, 406.886, 52883.391 25/03/04,14:36:39,15,08,1, 11.8,1,1, 3.484, 10502.963, 406.907, 52883.437 25/03/04,14:36:39,16,08,1, 11.8,1,1, 3.484, 10502.994, 406.857, 52883.387 25/03/04,14:36:39,17,08,1, 11.8,1,1, 3.484, 10502.974, 406.873, 52883.475 25/03/04,14:36:39,18,08,1, 11.8,1,1, 3.484, 10502.965, 406.890, 52883.405 25/03/04,14:36:39,19,08,1, 11.8,1,1, 3.484, 10502.978, 406.893, 52883.457 25/03/04,14:36:40,00,08,1, 11.9,1,1, 3.479, 10502.977, 406.893, 52883.457 25/03/04,14:36:40,01,08,1, 11.9,1,1, 3.479, 10502.984, 406.870, 52883.430 25/03/04,14:36:40,02,08,1, 11.9,1,1, 3.479, 10502.971, 406.894, 52883.502 25/03/04,14:36:40,03,08,1, 11.9,1,1, 3.479, 10502.966, 406.895, 52883.449 25/03/04,14:36:40,04,08,1, 11.9,1,1, 3.479, 10502.944, 406.869, 52883.442 25/03/04,14:36:40,05,08,1, 11.9,1,1, 3.479, 10502.941, 406.876, 52883.446 25/03/04,14:36:40,06,08,1, 11.9,1,1, 3.479, 10502.939, 406.884, 52883.394 25/03/04,14:36:40,07,08,1, 11.9,1,1, 3.479, 10502.957, 406.865, 52883.364 25/03/04,14:36:40,08,08,1, 11.9,1,1, 3.479, 10502.957, 406.900, 52883.406 25/03/04,14:36:40,09,08,1, 11.9,1,1, 3.479, 10502.952, 406.879, 52883.411 25/03/04,14:36:40,10,08,1, 11.9,1,1, 3.479, 10502.931, 406.872, 52883.439 25/03/04,14:36:40,11,08,1, 11.9,1,1, 3.479, 10502.959, 406.872, 52883.398 25/03/04,14:36:40,12,08,1, 11.9,1,1, 3.479, 10502.961, 406.896, 52883.457 25/03/04,14:36:40,13,08,1, 11.9,1,1, 3.479, 10502.940, 406.882, 52883.460 25/03/04,14:36:40,14,08,1, 11.9,1,1, 3.479, 10502.928, 406.900, 52883.426 25/03/04,14:36:40,15,08,1, 11.9,1,1, 3.479, 10502.956, 406.888, 52883.426 25/03/04,14:36:40,16,08,1, 11.9,1,1, 3.479, 10502.940, 406.874, 52883.478 25/03/04,14:36:40,17,08,1, 11.9,1,1, 3.479, 10502.962, 406.860, 52883.491 25/03/04,14:36:40,18,08,1, 11.9,1,1, 3.479, 10502.944, 406.891, 52883.479 25/03/04,14:36:40,19,08,1, 11.9,1,1, 3.479, 10502.943, 406.884, 52883.454 25/03/04,14:36:41,00,08,1, 11.9,1,1, 3.486, 10502.936, 406.884, 52883.454 25/03/04,14:36:41,01,08,1, 11.9,1,1, 3.486, 10502.937, 406.861, 52883.366 25/03/04,14:36:41,02,08,1, 11.9,1,1, 3.486, 10502.924, 406.903, 52883.421 25/03/04,14:36:41,03,08,1, 11.9,1,1, 3.486, 10502.924, 406.870, 52883.443 25/03/04,14:36:41,04,08,1, 11.9,1,1, 3.486, 10502.949, 406.890, 52883.446 25/03/04,14:36:41,05,08,1, 11.9,1,1, 3.486, 10502.958, 406.871, 52883.464 25/03/04,14:36:41,06,08,1, 11.9,1,1, 3.486, 10502.910, 406.853, 52883.470 25/03/04,14:36:41,07,08,1, 11.9,1,1, 3.486, 10502.941, 406.842, 52883.431 25/03/04,14:36:41,08,08,1, 11.9,1,1, 3.486, 10502.908, 406.872, 52883.492 25/03/04,14:36:41,09,08,1, 11.9,1,1, 3.486, 10502.931, 406.878, 52883.437 25/03/04,14:36:41,10,08,1, 11.9,1,1, 3.486, 10502.905, 406.870, 52883.439 25/03/04,14:36:41,11,08,1, 11.9,1,1, 3.486, 10502.920, 406.894, 52883.512 25/03/04,14:36:41,12,08,1, 11.9,1,1, 3.486, 10502.902, 406.883, 52883.540 25/03/04,14:36:41,13,08,1, 11.9,1,1, 3.486, 10502.902, 406.871, 52883.418 25/03/04,14:36:41,14,08,1, 11.9,1,1, 3.486, 10502.896, 406.859, 52883.460 25/03/04,14:36:41,15,08,1, 11.9,1,1, 3.486, 10502.911, 406.875, 52883.430 25/03/04,14:36:41,16,08,1, 11.9,1,1, 3.486, 10502.889, 406.864, 52883.474 25/03/04,14:36:41,17,08,1, 11.9,1,1, 3.486, 10502.907, 406.879, 52883.441 25/03/04,14:36:41,18,08,1, 11.9,1,1, 3.486, 10502.903, 406.851, 52883.476 25/03/04,14:36:41,19,08,1, 11.9,1,1, 3.486, 10502.894, 406.848, 52883.409 25/03/04,14:36:42,00,09,1, 11.9,1,1, 3.486, 10502.894, 406.848, 52883.409 25/03/04,14:36:42,01,09,1, 11.9,1,1, 3.486, 10502.898, 406.866, 52883.437 25/03/04,14:36:42,02,09,1, 11.9,1,1, 3.486, 10502.874, 406.882, 52883.516 25/03/04,14:36:42,03,09,1, 11.9,1,1, 3.486, 10502.885, 406.853, 52883.463 25/03/04,14:36:42,04,09,1, 11.9,1,1, 3.486, 10502.857, 406.858, 52883.564 25/03/04,14:36:42,05,09,1, 11.9,1,1, 3.486, 10502.903, 406.862, 52883.543 25/03/04,14:36:42,06,09,1, 11.9,1,1, 3.486, 10502.869, 406.883, 52883.477 25/03/04,14:36:42,07,09,1, 11.9,1,1, 3.486, 10502.884, 406.843, 52883.338 25/03/04,14:36:42,08,09,1, 11.9,1,1, 3.486, 10502.880, 406.854, 52883.488 25/03/04,14:36:42,09,09,1, 11.9,1,1, 3.486, 10502.875, 406.859, 52883.546 25/03/04,14:36:42,10,09,1, 11.9,1,1, 3.486, 10502.862, 406.881, 52883.529 25/03/04,14:36:42,11,09,1, 11.9,1,1, 3.486, 10502.859, 406.857, 52883.501 25/03/04,14:36:42,12,09,1, 11.9,1,1, 3.486, 10502.845, 406.857, 52883.560 25/03/04,14:36:42,13,09,1, 11.9,1,1, 3.486, 10502.878, 406.852, 52883.513 25/03/04,14:36:42,14,09,1, 11.9,1,1, 3.486, 10502.829, 406.883, 52883.535 25/03/04,14:36:42,15,09,1, 11.9,1,1, 3.486, 10502.852, 406.875, 52883.546 25/03/04,14:36:42,16,09,1, 11.9,1,1, 3.486, 10502.828, 406.865, 52883.466 25/03/04,14:36:42,17,09,1, 11.9,1,1, 3.486, 10502.839, 406.865, 52883.566 25/03/04,14:36:42,18,09,1, 11.9,1,1, 3.486, 10502.852, 406.868, 52883.541 25/03/04,14:36:42,19,09,1, 11.9,1,1, 3.486, 10502.826, 406.880, 52883.554 25/03/04,14:36:43,00,08,1, 11.9,1,1, 3.487, 10502.819, 406.880, 52883.554 25/03/04,14:36:43,01,08,1, 11.9,1,1, 3.487, 10502.842, 406.861, 52883.537 25/03/04,14:36:43,02,08,1, 11.9,1,1, 3.487, 10502.835, 406.859, 52883.418 25/03/04,14:36:43,03,08,1, 11.9,1,1, 3.487, 10502.851, 406.850, 52883.474 25/03/04,14:36:43,04,08,1, 11.9,1,1, 3.487, 10502.821, 406.845, 52883.533 25/03/04,14:36:43,05,08,1, 11.9,1,1, 3.487, 10502.808, 406.858, 52883.495 25/03/04,14:36:43,06,08,1, 11.9,1,1, 3.487, 10502.827, 406.864, 52883.478 25/03/04,14:36:43,07,08,1, 11.9,1,1, 3.487, 10502.831, 406.877, 52883.546 25/03/04,14:36:43,08,08,1, 11.9,1,1, 3.487, 10502.806, 406.855, 52883.568 25/03/04,14:36:43,09,08,1, 11.9,1,1, 3.487, 10502.810, 406.841, 52883.471 25/03/04,14:36:43,10,08,1, 11.9,1,1, 3.487, 10502.805, 406.843, 52883.540 25/03/04,14:36:43,11,08,1, 11.9,1,1, 3.487, 10502.818, 406.877, 52883.513 25/03/04,14:36:43,12,08,1, 11.9,1,1, 3.487, 10502.809, 406.846, 52883.513 25/03/04,14:36:43,13,08,1, 11.9,1,1, 3.487, 10502.818, 406.855, 52883.606 25/03/04,14:36:43,14,08,1, 11.9,1,1, 3.487, 10502.811, 406.854, 52883.589 25/03/04,14:36:43,15,08,1, 11.9,1,1, 3.487, 10502.830, 406.871, 52883.578 25/03/04,14:36:43,16,08,1, 11.9,1,1, 3.487, 10502.796, 406.832, 52883.513 25/03/04,14:36:43,17,08,1, 11.9,1,1, 3.487, 10502.791, 406.853, 52883.462 25/03/04,14:36:43,18,08,1, 11.9,1,1, 3.487, 10502.807, 406.842, 52883.544 25/03/04,14:36:43,19,08,1, 11.9,1,1, 3.487, 10502.798, 406.839, 52883.512 25/03/04,14:36:44,00,07,1, 11.9,1,1, 3.485, 10502.794, 406.839, 52883.512 25/03/04,14:36:44,01,07,1, 11.9,1,1, 3.485, 10502.780, 406.856, 52883.571 25/03/04,14:36:44,02,07,1, 11.9,1,1, 3.485, 10502.804, 406.842, 52883.558 25/03/04,14:36:44,03,07,1, 11.9,1,1, 3.485, 10502.774, 406.852, 52883.540 25/03/04,14:36:44,04,07,1, 11.9,1,1, 3.485, 10502.763, 406.847, 52883.565 25/03/04,14:36:44,05,07,1, 11.9,1,1, 3.485, 10502.761, 406.842, 52883.614 25/03/04,14:36:44,06,07,1, 11.9,1,1, 3.485, 10502.764, 406.839, 52883.514 25/03/04,14:36:44,07,07,1, 11.9,1,1, 3.485, 10502.758, 406.849, 52883.579 25/03/04,14:36:44,08,07,1, 11.9,1,1, 3.485, 10502.775, 406.879, 52883.568 25/03/04,14:36:44,09,07,1, 11.9,1,1, 3.485, 10502.761, 406.841, 52883.534 25/03/04,14:36:44,10,07,1, 11.9,1,1, 3.485, 10502.772, 406.833, 52883.516 25/03/04,14:36:44,11,07,1, 11.9,1,1, 3.485, 10502.768, 406.881, 52883.576 25/03/04,14:36:44,12,07,1, 11.9,1,1, 3.485, 10502.759, 406.824, 52883.589 25/03/04,14:36:44,13,07,1, 11.9,1,1, 3.485, 10502.747, 406.851, 52883.515 25/03/04,14:36:44,14,07,1, 11.9,1,1, 3.485, 10502.731, 406.843, 52883.530 25/03/04,14:36:44,15,07,1, 11.9,1,1, 3.485, 10502.738, 406.863, 52883.543 25/03/04,14:36:44,16,07,1, 11.9,1,1, 3.485, 10502.752, 406.854, 52883.511 25/03/04,14:36:44,17,07,1, 11.9,1,1, 3.485, 10502.733, 406.870, 52883.608 25/03/04,14:36:44,18,07,1, 11.9,1,1, 3.485, 10502.747, 406.867, 52883.505 25/03/04,14:36:44,19,07,1, 11.9,1,1, 3.485, 10502.751, 406.873, 52883.525 25/03/04,14:36:45,00,06,1, 11.9,1,1, 3.484, 10502.744, 406.873, 52883.525 25/03/04,14:36:45,01,06,1, 11.9,1,1, 3.484, 10502.739, 406.850, 52883.512 25/03/04,14:36:45,02,06,1, 11.9,1,1, 3.484, 10502.753, 406.847, 52883.557 25/03/04,14:36:45,03,06,1, 11.9,1,1, 3.484, 10502.731, 406.858, 52883.576 25/03/04,14:36:45,04,06,1, 11.9,1,1, 3.484, 10502.728, 406.840, 52883.551 25/03/04,14:36:45,05,06,1, 11.9,1,1, 3.484, 10502.739, 406.825, 52883.451 25/03/04,14:36:45,06,06,1, 11.9,1,1, 3.484, 10502.721, 406.862, 52883.572 25/03/04,14:36:45,07,06,1, 11.9,1,1, 3.484, 10502.698, 406.859, 52883.562 25/03/04,14:36:45,08,06,1, 11.9,1,1, 3.484, 10502.701, 406.844, 52883.508 25/03/04,14:36:45,09,06,1, 11.9,1,1, 3.484, 10502.711, 406.859, 52883.552 25/03/04,14:36:45,10,06,1, 11.9,1,1, 3.484, 10502.687, 406.857, 52883.500 25/03/04,14:36:45,11,06,1, 11.9,1,1, 3.484, 10502.708, 406.855, 52883.568 25/03/04,14:36:45,12,06,1, 11.9,1,1, 3.484, 10502.708, 406.838, 52883.537 25/03/04,14:36:45,13,06,1, 11.9,1,1, 3.484, 10502.682, 406.860, 52883.538 25/03/04,14:36:45,14,06,1, 11.9,1,1, 3.484, 10502.726, 406.847, 52883.546 25/03/04,14:36:45,15,06,1, 11.9,1,1, 3.484, 10502.718, 406.852, 52883.565 25/03/04,14:36:45,16,06,1, 11.9,1,1, 3.484, 10502.712, 406.848, 52883.579 25/03/04,14:36:45,17,06,1, 11.9,1,1, 3.484, 10502.725, 406.870, 52883.511 25/03/04,14:36:45,18,06,1, 11.9,1,1, 3.484, 10502.719, 406.848, 52883.505 25/03/04,14:36:45,19,06,1, 11.9,1,1, 3.484, 10502.705, 406.830, 52883.521 25/03/04,14:36:46,00,06,1, 11.9,1,1, 3.484, 10502.702, 406.830, 52883.521 25/03/04,14:36:46,01,06,1, 11.9,1,1, 3.484, 10502.688, 406.843, 52883.509 25/03/04,14:36:46,02,06,1, 11.9,1,1, 3.484, 10502.672, 406.807, 52883.522 25/03/04,14:36:46,03,06,1, 11.9,1,1, 3.484, 10502.676, 406.864, 52883.639 25/03/04,14:36:46,04,06,1, 11.9,1,1, 3.484, 10502.694, 406.840, 52883.586 25/03/04,14:36:46,05,06,1, 11.9,1,1, 3.484, 10502.683, 406.844, 52883.546 25/03/04,14:36:46,06,06,1, 11.9,1,1, 3.484, 10502.693, 406.855, 52883.525 25/03/04,14:36:46,07,06,1, 11.9,1,1, 3.484, 10502.693, 406.852, 52883.536 25/03/04,14:36:46,08,06,1, 11.9,1,1, 3.484, 10502.684, 406.866, 52883.551 25/03/04,14:36:46,09,06,1, 11.9,1,1, 3.484, 10502.673, 406.843, 52883.532 25/03/04,14:36:46,10,06,1, 11.9,1,1, 3.484, 10502.690, 406.858, 52883.584 25/03/04,14:36:46,11,06,1, 11.9,1,1, 3.484, 10502.678, 406.846, 52883.572 25/03/04,14:36:46,12,06,1, 11.9,1,1, 3.484, 10502.693, 406.849, 52883.540 25/03/04,14:36:46,13,06,1, 11.9,1,1, 3.484, 10502.682, 406.866, 52883.606 25/03/04,14:36:46,14,06,1, 11.9,1,1, 3.484, 10502.661, 406.865, 52883.576 25/03/04,14:36:46,15,06,1, 11.9,1,1, 3.484, 10502.660, 406.861, 52883.605 25/03/04,14:36:46,16,06,1, 11.9,1,1, 3.484, 10502.668, 406.841, 52883.593 25/03/04,14:36:46,17,06,1, 11.9,1,1, 3.484, 10502.671, 406.828, 52883.561 25/03/04,14:36:46,18,06,1, 11.9,1,1, 3.484, 10502.648, 406.848, 52883.606 25/03/04,14:36:46,19,06,1, 11.9,1,1, 3.484, 10502.665, 406.832, 52883.592 25/03/04,14:36:47,00,06,1, 11.9,1,1, 3.483, 10502.660, 406.832, 52883.592 25/03/04,14:36:47,01,06,1, 11.9,1,1, 3.483, 10502.652, 406.836, 52883.657 25/03/04,14:36:47,02,06,1, 11.9,1,1, 3.483, 10502.645, 406.859, 52883.625 25/03/04,14:36:47,03,06,1, 11.9,1,1, 3.483, 10502.669, 406.843, 52883.588 25/03/04,14:36:47,04,06,1, 11.9,1,1, 3.483, 10502.631, 406.854, 52883.594 25/03/04,14:36:47,05,06,1, 11.9,1,1, 3.483, 10502.669, 406.856, 52883.590 25/03/04,14:36:47,06,06,1, 11.9,1,1, 3.483, 10502.633, 406.827, 52883.540 25/03/04,14:36:47,07,06,1, 11.9,1,1, 3.483, 10502.656, 406.817, 52883.595 25/03/04,14:36:47,08,06,1, 11.9,1,1, 3.483, 10502.637, 406.830, 52883.644 25/03/04,14:36:47,09,06,1, 11.9,1,1, 3.483, 10502.618, 406.850, 52883.668 25/03/04,14:36:47,10,06,1, 11.9,1,1, 3.483, 10502.627, 406.841, 52883.633 25/03/04,14:36:47,11,06,1, 11.9,1,1, 3.483, 10502.613, 406.833, 52883.549 25/03/04,14:36:47,12,06,1, 11.9,1,1, 3.483, 10502.615, 406.832, 52883.551 25/03/04,14:36:47,13,06,1, 11.9,1,1, 3.483, 10502.624, 406.849, 52883.535 25/03/04,14:36:47,14,06,1, 11.9,1,1, 3.483, 10502.611, 406.831, 52883.602 25/03/04,14:36:47,15,06,1, 11.9,1,1, 3.483, 10502.601, 406.823, 52883.603 25/03/04,14:36:47,16,06,1, 11.9,1,1, 3.483, 10502.603, 406.828, 52883.553 25/03/04,14:36:47,17,06,1, 11.9,1,1, 3.483, 10502.587, 406.838, 52883.668 25/03/04,14:36:47,18,06,1, 11.9,1,1, 3.483, 10502.599, 406.846, 52883.623 25/03/04,14:36:47,19,06,1, 11.9,1,1, 3.483, 10502.596, 406.825, 52883.511 25/03/04,14:36:48,00,07,1, 11.9,1,1, 3.488, 10502.594, 406.825, 52883.511 25/03/04,14:36:48,01,07,1, 11.9,1,1, 3.488, 10502.581, 406.832, 52883.661 25/03/04,14:36:48,02,07,1, 11.9,1,1, 3.488, 10502.580, 406.848, 52883.667 25/03/04,14:36:48,03,07,1, 11.9,1,1, 3.488, 10502.563, 406.849, 52883.591 25/03/04,14:36:48,04,07,1, 11.9,1,1, 3.488, 10502.584, 406.810, 52883.634 25/03/04,14:36:48,05,07,1, 11.9,1,1, 3.488, 10502.595, 406.828, 52883.598 25/03/04,14:36:48,06,07,1, 11.9,1,1, 3.488, 10502.585, 406.832, 52883.630 25/03/04,14:36:48,07,07,1, 11.9,1,1, 3.488, 10502.578, 406.817, 52883.631 25/03/04,14:36:48,08,07,1, 11.9,1,1, 3.488, 10502.572, 406.813, 52883.558 25/03/04,14:36:48,09,07,1, 11.9,1,1, 3.488, 10502.587, 406.831, 52883.633 25/03/04,14:36:48,10,07,1, 11.9,1,1, 3.488, 10502.593, 406.820, 52883.622 25/03/04,14:36:48,11,07,1, 11.9,1,1, 3.488, 10502.589, 406.826, 52883.625 25/03/04,14:36:48,12,07,1, 11.9,1,1, 3.488, 10502.575, 406.818, 52883.571 25/03/04,14:36:48,13,07,1, 11.9,1,1, 3.488, 10502.586, 406.813, 52883.642 25/03/04,14:36:48,14,07,1, 11.9,1,1, 3.488, 10502.594, 406.815, 52883.608 25/03/04,14:36:48,15,07,1, 11.9,1,1, 3.488, 10502.570, 406.786, 52883.545 25/03/04,14:36:48,16,07,1, 11.9,1,1, 3.488, 10502.582, 406.815, 52883.646 25/03/04,14:36:48,17,07,1, 11.9,1,1, 3.488, 10502.582, 406.794, 52883.664 25/03/04,14:36:48,18,07,1, 11.9,1,1, 3.488, 10502.566, 406.817, 52883.637 25/03/04,14:36:48,19,07,1, 11.9,1,1, 3.488, 10502.579, 406.805, 52883.575 25/03/04,14:36:49,00,08,1, 11.9,1,1, 3.487, 10502.577, 406.805, 52883.575 25/03/04,14:36:49,01,08,1, 11.9,1,1, 3.487, 10502.546, 406.816, 52883.598 25/03/04,14:36:49,02,08,1, 11.9,1,1, 3.487, 10502.562, 406.827, 52883.625 25/03/04,14:36:49,03,08,1, 11.9,1,1, 3.487, 10502.571, 406.818, 52883.586 25/03/04,14:36:49,04,08,1, 11.9,1,1, 3.487, 10502.551, 406.834, 52883.621 25/03/04,14:36:49,05,08,1, 11.9,1,1, 3.487, 10502.549, 406.832, 52883.576 25/03/04,14:36:49,06,08,1, 11.9,1,1, 3.487, 10502.552, 406.831, 52883.573 25/03/04,14:36:49,07,08,1, 11.9,1,1, 3.487, 10502.570, 406.805, 52883.586 25/03/04,14:36:49,08,08,1, 11.9,1,1, 3.487, 10502.570, 406.837, 52883.596 25/03/04,14:36:49,09,08,1, 11.9,1,1, 3.487, 10502.536, 406.837, 52883.593 25/03/04,14:36:49,10,08,1, 11.9,1,1, 3.487, 10502.544, 406.841, 52883.567 25/03/04,14:36:49,11,08,1, 11.9,1,1, 3.487, 10502.543, 406.836, 52883.655 25/03/04,14:36:49,12,08,1, 11.9,1,1, 3.487, 10502.559, 406.851, 52883.700 25/03/04,14:36:49,13,08,1, 11.9,1,1, 3.487, 10502.534, 406.821, 52883.631 25/03/04,14:36:49,14,08,1, 11.9,1,1, 3.487, 10502.550, 406.842, 52883.536 25/03/04,14:36:49,15,08,1, 11.9,1,1, 3.487, 10502.560, 406.827, 52883.564 25/03/04,14:36:49,16,08,1, 11.9,1,1, 3.487, 10502.545, 406.833, 52883.591 25/03/04,14:36:49,17,08,1, 11.9,1,1, 3.487, 10502.546, 406.837, 52883.566 25/03/04,14:36:49,18,08,1, 11.9,1,1, 3.487, 10502.540, 406.828, 52883.583 25/03/04,14:36:49,19,08,1, 11.9,1,1, 3.487, 10502.553, 406.854, 52883.642 25/03/04,14:36:50,00,07,1, 12.0,1,1, 3.483, 10502.552, 406.854, 52883.642 25/03/04,14:36:50,01,07,1, 12.0,1,1, 3.483, 10502.534, 406.828, 52883.598 25/03/04,14:36:50,02,07,1, 12.0,1,1, 3.483, 10502.547, 406.821, 52883.656 25/03/04,14:36:50,03,07,1, 12.0,1,1, 3.483, 10502.535, 406.848, 52883.680 25/03/04,14:36:50,04,07,1, 12.0,1,1, 3.483, 10502.536, 406.851, 52883.663 25/03/04,14:36:50,05,07,1, 12.0,1,1, 3.483, 10502.528, 406.824, 52883.658 25/03/04,14:36:50,06,07,1, 12.0,1,1, 3.483, 10502.520, 406.807, 52883.645 25/03/04,14:36:50,07,07,1, 12.0,1,1, 3.483, 10502.546, 406.829, 52883.604 25/03/04,14:36:50,08,07,1, 12.0,1,1, 3.483, 10502.544, 406.826, 52883.643 25/03/04,14:36:50,09,07,1, 12.0,1,1, 3.483, 10502.518, 406.836, 52883.549 25/03/04,14:36:50,10,07,1, 12.0,1,1, 3.483, 10502.499, 406.822, 52883.610 25/03/04,14:36:50,11,07,1, 12.0,1,1, 3.483, 10502.497, 406.818, 52883.647 25/03/04,14:36:50,12,07,1, 12.0,1,1, 3.483, 10502.508, 406.825, 52883.667 25/03/04,14:36:50,13,07,1, 12.0,1,1, 3.483, 10502.513, 406.806, 52883.588 25/03/04,14:36:50,14,07,1, 12.0,1,1, 3.483, 10502.547, 406.824, 52883.644 25/03/04,14:36:50,15,07,1, 12.0,1,1, 3.483, 10502.498, 406.831, 52883.586 25/03/04,14:36:50,16,07,1, 12.0,1,1, 3.483, 10502.517, 406.843, 52883.691 25/03/04,14:36:50,17,07,1, 12.0,1,1, 3.483, 10502.480, 406.814, 52883.614 25/03/04,14:36:50,18,07,1, 12.0,1,1, 3.483, 10502.499, 406.805, 52883.703 25/03/04,14:36:50,19,07,1, 12.0,1,1, 3.483, 10502.507, 406.810, 52883.635 25/03/04,14:36:51,00,07,1, 11.9,1,1, 3.476, 10502.502, 406.810, 52883.635 25/03/04,14:36:51,01,07,1, 11.9,1,1, 3.476, 10502.493, 406.817, 52883.566 25/03/04,14:36:51,02,07,1, 11.9,1,1, 3.476, 10502.462, 406.831, 52883.569 25/03/04,14:36:51,03,07,1, 11.9,1,1, 3.476, 10502.501, 406.829, 52883.613 25/03/04,14:36:51,04,07,1, 11.9,1,1, 3.476, 10502.466, 406.818, 52883.579 25/03/04,14:36:51,05,07,1, 11.9,1,1, 3.476, 10502.475, 406.835, 52883.597 25/03/04,14:36:51,06,07,1, 11.9,1,1, 3.476, 10502.465, 406.813, 52883.681 25/03/04,14:36:51,07,07,1, 11.9,1,1, 3.476, 10502.475, 406.830, 52883.652 25/03/04,14:36:51,08,07,1, 11.9,1,1, 3.476, 10502.484, 406.823, 52883.657 25/03/04,14:36:51,09,07,1, 11.9,1,1, 3.476, 10502.464, 406.835, 52883.612 25/03/04,14:36:51,10,07,1, 11.9,1,1, 3.476, 10502.466, 406.842, 52883.670 25/03/04,14:36:51,11,07,1, 11.9,1,1, 3.476, 10502.472, 406.842, 52883.608 25/03/04,14:36:51,12,07,1, 11.9,1,1, 3.476, 10502.493, 406.831, 52883.688 25/03/04,14:36:51,13,07,1, 11.9,1,1, 3.476, 10502.458, 406.859, 52883.746 25/03/04,14:36:51,14,07,1, 11.9,1,1, 3.476, 10502.495, 406.825, 52883.643 25/03/04,14:36:51,15,07,1, 11.9,1,1, 3.476, 10502.449, 406.820, 52883.572 25/03/04,14:36:51,16,07,1, 11.9,1,1, 3.476, 10502.452, 406.833, 52883.587 25/03/04,14:36:51,17,07,1, 11.9,1,1, 3.476, 10502.466, 406.834, 52883.614 25/03/04,14:36:51,18,07,1, 11.9,1,1, 3.476, 10502.440, 406.810, 52883.681 25/03/04,14:36:51,19,07,1, 11.9,1,1, 3.476, 10502.434, 406.820, 52883.688 25/03/04,14:36:52,00,07,1, 11.9,1,1, 3.482, 10502.427, 406.820, 52883.688 25/03/04,14:36:52,01,07,1, 11.9,1,1, 3.482, 10502.447, 406.835, 52883.633 25/03/04,14:36:52,02,07,1, 11.9,1,1, 3.482, 10502.435, 406.818, 52883.645 25/03/04,14:36:52,03,07,1, 11.9,1,1, 3.482, 10502.435, 406.832, 52883.652 25/03/04,14:36:52,04,07,1, 11.9,1,1, 3.482, 10502.449, 406.825, 52883.679 25/03/04,14:36:52,05,07,1, 11.9,1,1, 3.482, 10502.437, 406.837, 52883.703 25/03/04,14:36:52,06,07,1, 11.9,1,1, 3.482, 10502.427, 406.831, 52883.653 25/03/04,14:36:52,07,07,1, 11.9,1,1, 3.482, 10502.424, 406.848, 52883.705 25/03/04,14:36:52,08,07,1, 11.9,1,1, 3.482, 10502.386, 406.836, 52883.643 25/03/04,14:36:52,09,07,1, 11.9,1,1, 3.482, 10502.432, 406.819, 52883.585 25/03/04,14:36:52,10,07,1, 11.9,1,1, 3.482, 10502.417, 406.824, 52883.562 25/03/04,14:36:52,11,07,1, 11.9,1,1, 3.482, 10502.429, 406.831, 52883.641 25/03/04,14:36:52,12,07,1, 11.9,1,1, 3.482, 10502.397, 406.840, 52883.688 25/03/04,14:36:52,13,07,1, 11.9,1,1, 3.482, 10502.410, 406.842, 52883.710 25/03/04,14:36:52,14,07,1, 11.9,1,1, 3.482, 10502.402, 406.817, 52883.524 25/03/04,14:36:52,15,07,1, 11.9,1,1, 3.482, 10502.402, 406.822, 52883.713 25/03/04,14:36:52,16,07,1, 11.9,1,1, 3.482, 10502.415, 406.839, 52883.687 25/03/04,14:36:52,17,07,1, 11.9,1,1, 3.482, 10502.432, 406.832, 52883.706 25/03/04,14:36:52,18,07,1, 11.9,1,1, 3.482, 10502.415, 406.837, 52883.649 25/03/04,14:36:52,19,07,1, 11.9,1,1, 3.482, 10502.389, 406.820, 52883.695 25/03/04,14:36:53,00,07,1, 11.9,1,1, 3.485, 10502.385, 406.820, 52883.695 25/03/04,14:36:53,01,07,1, 11.9,1,1, 3.485, 10502.432, 406.825, 52883.669 25/03/04,14:36:53,02,07,1, 11.9,1,1, 3.485, 10502.404, 406.818, 52883.685 25/03/04,14:36:53,03,07,1, 11.9,1,1, 3.485, 10502.411, 406.816, 52883.581 25/03/04,14:36:53,04,07,1, 11.9,1,1, 3.485, 10502.398, 406.796, 52883.637 25/03/04,14:36:53,05,07,1, 11.9,1,1, 3.485, 10502.377, 406.824, 52883.714 25/03/04,14:36:53,06,07,1, 11.9,1,1, 3.485, 10502.416, 406.816, 52883.667 25/03/04,14:36:53,07,07,1, 11.9,1,1, 3.485, 10502.401, 406.834, 52883.680 25/03/04,14:36:53,08,07,1, 11.9,1,1, 3.485, 10502.405, 406.816, 52883.655 25/03/04,14:36:53,09,07,1, 11.9,1,1, 3.485, 10502.394, 406.828, 52883.714 25/03/04,14:36:53,10,07,1, 11.9,1,1, 3.485, 10502.397, 406.798, 52883.617 25/03/04,14:36:53,11,07,1, 11.9,1,1, 3.485, 10502.416, 406.831, 52883.642 25/03/04,14:36:53,12,07,1, 11.9,1,1, 3.485, 10502.375, 406.825, 52883.736 25/03/04,14:36:53,13,07,1, 11.9,1,1, 3.485, 10502.385, 406.820, 52883.654 25/03/04,14:36:53,14,07,1, 11.9,1,1, 3.485, 10502.401, 406.826, 52883.638 25/03/04,14:36:53,15,07,1, 11.9,1,1, 3.485, 10502.348, 406.808, 52883.691 25/03/04,14:36:53,16,07,1, 11.9,1,1, 3.485, 10502.397, 406.818, 52883.625 25/03/04,14:36:53,17,07,1, 11.9,1,1, 3.485, 10502.389, 406.817, 52883.740 25/03/04,14:36:53,18,07,1, 11.9,1,1, 3.485, 10502.388, 406.807, 52883.674 25/03/04,14:36:53,19,07,1, 11.9,1,1, 3.485, 10502.385, 406.824, 52883.635 25/03/04,14:36:54,00,07,1, 11.9,1,1, 3.485, 10502.385, 406.824, 52883.635 25/03/04,14:36:54,01,07,1, 11.9,1,1, 3.485, 10502.363, 406.834, 52883.722 25/03/04,14:36:54,02,07,1, 11.9,1,1, 3.485, 10502.364, 406.810, 52883.654 25/03/04,14:36:54,03,07,1, 11.9,1,1, 3.485, 10502.386, 406.803, 52883.670 25/03/04,14:36:54,04,07,1, 11.9,1,1, 3.485, 10502.382, 406.823, 52883.696 25/03/04,14:36:54,05,07,1, 11.9,1,1, 3.485, 10502.348, 406.810, 52883.684 25/03/04,14:36:54,06,07,1, 11.9,1,1, 3.485, 10502.358, 406.819, 52883.688 25/03/04,14:36:54,07,07,1, 11.9,1,1, 3.485, 10502.379, 406.846, 52883.667 25/03/04,14:36:54,08,07,1, 11.9,1,1, 3.485, 10502.361, 406.840, 52883.692 25/03/04,14:36:54,09,07,1, 11.9,1,1, 3.485, 10502.390, 406.837, 52883.633 25/03/04,14:36:54,10,07,1, 11.9,1,1, 3.485, 10502.370, 406.837, 52883.654 25/03/04,14:36:54,11,07,1, 11.9,1,1, 3.485, 10502.382, 406.823, 52883.625 25/03/04,14:36:54,12,07,1, 11.9,1,1, 3.485, 10502.386, 406.818, 52883.634 25/03/04,14:36:54,13,07,1, 11.9,1,1, 3.485, 10502.344, 406.829, 52883.705 25/03/04,14:36:54,14,07,1, 11.9,1,1, 3.485, 10502.353, 406.827, 52883.695 25/03/04,14:36:54,15,07,1, 11.9,1,1, 3.485, 10502.374, 406.816, 52883.700 25/03/04,14:36:54,16,07,1, 11.9,1,1, 3.485, 10502.346, 406.838, 52883.703 25/03/04,14:36:54,17,07,1, 11.9,1,1, 3.485, 10502.372, 406.835, 52883.731 25/03/04,14:36:54,18,07,1, 11.9,1,1, 3.485, 10502.346, 406.835, 52883.740 25/03/04,14:36:54,19,07,1, 11.9,1,1, 3.485, 10502.345, 406.833, 52883.703 25/03/04,14:36:55,00,07,1, 11.9,1,1, 3.485, 10502.343, 406.833, 52883.703 25/03/04,14:36:55,01,07,1, 11.9,1,1, 3.485, 10502.372, 406.834, 52883.703 25/03/04,14:36:55,02,07,1, 11.9,1,1, 3.485, 10502.342, 406.813, 52883.614 25/03/04,14:36:55,03,07,1, 11.9,1,1, 3.485, 10502.318, 406.837, 52883.664 25/03/04,14:36:55,04,07,1, 11.9,1,1, 3.485, 10502.351, 406.809, 52883.676 25/03/04,14:36:55,05,07,1, 11.9,1,1, 3.485, 10502.298, 406.832, 52883.648 25/03/04,14:36:55,06,07,1, 11.9,1,1, 3.485, 10502.363, 406.809, 52883.666 25/03/04,14:36:55,07,07,1, 11.9,1,1, 3.485, 10502.360, 406.832, 52883.725 25/03/04,14:36:55,08,07,1, 11.9,1,1, 3.485, 10502.330, 406.826, 52883.738 25/03/04,14:36:55,09,07,1, 11.9,1,1, 3.485, 10502.344, 406.845, 52883.728 25/03/04,14:36:55,10,07,1, 11.9,1,1, 3.485, 10502.329, 406.828, 52883.732 25/03/04,14:36:55,11,07,1, 11.9,1,1, 3.485, 10502.351, 406.807, 52883.703 25/03/04,14:36:55,12,07,1, 11.9,1,1, 3.485, 10502.317, 406.828, 52883.703 25/03/04,14:36:55,13,07,1, 11.9,1,1, 3.485, 10502.316, 406.820, 52883.676 25/03/04,14:36:55,14,07,1, 11.9,1,1, 3.485, 10502.319, 406.835, 52883.710 25/03/04,14:36:55,15,07,1, 11.9,1,1, 3.485, 10502.294, 406.836, 52883.650 25/03/04,14:36:55,16,07,1, 11.9,1,1, 3.485, 10502.331, 406.824, 52883.700 25/03/04,14:36:55,17,07,1, 11.9,1,1, 3.485, 10502.338, 406.813, 52883.607 25/03/04,14:36:55,18,07,1, 11.9,1,1, 3.485, 10502.342, 406.849, 52883.678 25/03/04,14:36:55,19,07,1, 11.9,1,1, 3.485, 10502.345, 406.837, 52883.744 25/03/04,14:36:56,00,07,1, 11.9,1,1, 3.486, 10502.343, 406.837, 52883.744 25/03/04,14:36:56,01,07,1, 11.9,1,1, 3.486, 10502.299, 406.841, 52883.736 25/03/04,14:36:56,02,07,1, 11.9,1,1, 3.486, 10502.328, 406.833, 52883.735 25/03/04,14:36:56,03,07,1, 11.9,1,1, 3.486, 10502.314, 406.838, 52883.739 25/03/04,14:36:56,04,07,1, 11.9,1,1, 3.486, 10502.295, 406.845, 52883.653 25/03/04,14:36:56,05,07,1, 11.9,1,1, 3.486, 10502.303, 406.825, 52883.747 25/03/04,14:36:56,06,07,1, 11.9,1,1, 3.486, 10502.300, 406.834, 52883.661 25/03/04,14:36:56,07,07,1, 11.9,1,1, 3.486, 10502.272, 406.855, 52883.729 25/03/04,14:36:56,08,07,1, 11.9,1,1, 3.486, 10502.303, 406.866, 52883.726 25/03/04,14:36:56,09,07,1, 11.9,1,1, 3.486, 10502.316, 406.844, 52883.741 25/03/04,14:36:56,10,07,1, 11.9,1,1, 3.486, 10502.274, 406.809, 52883.744 25/03/04,14:36:56,11,07,1, 11.9,1,1, 3.486, 10502.300, 406.816, 52883.652 25/03/04,14:36:56,12,07,1, 11.9,1,1, 3.486, 10502.296, 406.841, 52883.649 25/03/04,14:36:56,13,07,1, 11.9,1,1, 3.486, 10502.293, 406.814, 52883.626 25/03/04,14:36:56,14,07,1, 11.9,1,1, 3.486, 10502.265, 406.820, 52883.698 25/03/04,14:36:56,15,07,1, 11.9,1,1, 3.486, 10502.287, 406.822, 52883.697 25/03/04,14:36:56,16,07,1, 11.9,1,1, 3.486, 10502.287, 406.815, 52883.709 25/03/04,14:36:56,17,07,1, 11.9,1,1, 3.486, 10502.310, 406.826, 52883.735 25/03/04,14:36:56,18,07,1, 11.9,1,1, 3.486, 10502.284, 406.827, 52883.697 25/03/04,14:36:56,19,07,1, 11.9,1,1, 3.486, 10502.252, 406.837, 52883.774 25/03/04,14:36:57,00,08,1, 11.9,1,1, 3.484, 10502.251, 406.837, 52883.774 25/03/04,14:36:57,01,08,1, 11.9,1,1, 3.484, 10502.292, 406.801, 52883.738 25/03/04,14:36:57,02,08,1, 11.9,1,1, 3.484, 10502.291, 406.813, 52883.769 25/03/04,14:36:57,03,08,1, 11.9,1,1, 3.484, 10502.282, 406.825, 52883.781 25/03/04,14:36:57,04,08,1, 11.9,1,1, 3.484, 10502.295, 406.845, 52883.718 25/03/04,14:36:57,05,08,1, 11.9,1,1, 3.484, 10502.294, 406.823, 52883.723 25/03/04,14:36:57,06,08,1, 11.9,1,1, 3.484, 10502.310, 406.812, 52883.727 25/03/04,14:36:57,07,08,1, 11.9,1,1, 3.484, 10502.279, 406.828, 52883.738 25/03/04,14:36:57,08,08,1, 11.9,1,1, 3.484, 10502.282, 406.841, 52883.774 25/03/04,14:36:57,09,08,1, 11.9,1,1, 3.484, 10502.261, 406.835, 52883.782 25/03/04,14:36:57,10,08,1, 11.9,1,1, 3.484, 10502.258, 406.819, 52883.786 25/03/04,14:36:57,11,08,1, 11.9,1,1, 3.484, 10502.288, 406.830, 52883.837 25/03/04,14:36:57,12,08,1, 11.9,1,1, 3.484, 10502.274, 406.824, 52883.847 25/03/04,14:36:57,13,08,1, 11.9,1,1, 3.484, 10502.278, 406.828, 52883.778 25/03/04,14:36:57,14,08,1, 11.9,1,1, 3.484, 10502.278, 406.861, 52883.716 25/03/04,14:36:57,15,08,1, 11.9,1,1, 3.484, 10502.276, 406.825, 52883.670 25/03/04,14:36:57,16,08,1, 11.9,1,1, 3.484, 10502.290, 406.818, 52883.759 25/03/04,14:36:57,17,08,1, 11.9,1,1, 3.484, 10502.281, 406.839, 52883.738 25/03/04,14:36:57,18,08,1, 11.9,1,1, 3.484, 10502.281, 406.822, 52883.748 25/03/04,14:36:57,19,08,1, 11.9,1,1, 3.484, 10502.279, 406.818, 52883.736 25/03/04,14:36:58,00,07,1, 11.9,1,1, 3.485, 10502.276, 406.818, 52883.736 25/03/04,14:36:58,01,07,1, 11.9,1,1, 3.485, 10502.256, 406.821, 52883.750 25/03/04,14:36:58,02,07,1, 11.9,1,1, 3.485, 10502.256, 406.838, 52883.751 25/03/04,14:36:58,03,07,1, 11.9,1,1, 3.485, 10502.255, 406.830, 52883.782 25/03/04,14:36:58,04,07,1, 11.9,1,1, 3.485, 10502.243, 406.849, 52883.851 25/03/04,14:36:58,05,07,1, 11.9,1,1, 3.485, 10502.256, 406.832, 52883.758 25/03/04,14:36:58,06,07,1, 11.9,1,1, 3.485, 10502.259, 406.839, 52883.833 25/03/04,14:36:58,07,07,1, 11.9,1,1, 3.485, 10502.256, 406.814, 52883.715 25/03/04,14:36:58,08,07,1, 11.9,1,1, 3.485, 10502.239, 406.840, 52883.736 25/03/04,14:36:58,09,07,1, 11.9,1,1, 3.485, 10502.272, 406.827, 52883.797 25/03/04,14:36:58,10,07,1, 11.9,1,1, 3.485, 10502.258, 406.835, 52883.729 25/03/04,14:36:58,11,07,1, 11.9,1,1, 3.485, 10502.266, 406.819, 52883.768 25/03/04,14:36:58,12,07,1, 11.9,1,1, 3.485, 10502.240, 406.853, 52883.778 25/03/04,14:36:58,13,07,1, 11.9,1,1, 3.485, 10502.247, 406.816, 52883.803 25/03/04,14:36:58,14,07,1, 11.9,1,1, 3.485, 10502.282, 406.822, 52883.667 25/03/04,14:36:58,15,07,1, 11.9,1,1, 3.485, 10502.241, 406.822, 52883.721 25/03/04,14:36:58,16,07,1, 11.9,1,1, 3.485, 10502.248, 406.821, 52883.800 25/03/04,14:36:58,17,07,1, 11.9,1,1, 3.485, 10502.251, 406.828, 52883.769 25/03/04,14:36:58,18,07,1, 11.9,1,1, 3.485, 10502.235, 406.827, 52883.788 25/03/04,14:36:58,19,07,1, 11.9,1,1, 3.485, 10502.212, 406.831, 52883.835 25/03/04,14:36:59,00,07,1, 11.9,1,1, 3.486, 10502.210, 406.831, 52883.835 25/03/04,14:36:59,01,07,1, 11.9,1,1, 3.486, 10502.242, 406.820, 52883.788 25/03/04,14:36:59,02,07,1, 11.9,1,1, 3.486, 10502.224, 406.834, 52883.823 25/03/04,14:36:59,03,07,1, 11.9,1,1, 3.486, 10502.224, 406.849, 52883.810 25/03/04,14:36:59,04,07,1, 11.9,1,1, 3.486, 10502.233, 406.826, 52883.816 25/03/04,14:36:59,05,07,1, 11.9,1,1, 3.486, 10502.204, 406.833, 52883.755 25/03/04,14:36:59,06,07,1, 11.9,1,1, 3.486, 10502.223, 406.843, 52883.781 25/03/04,14:36:59,07,07,1, 11.9,1,1, 3.486, 10502.219, 406.834, 52883.741 25/03/04,14:36:59,08,07,1, 11.9,1,1, 3.486, 10502.212, 406.847, 52883.728 25/03/04,14:36:59,09,07,1, 11.9,1,1, 3.486, 10502.217, 406.850, 52883.824 25/03/04,14:36:59,10,07,1, 11.9,1,1, 3.486, 10502.210, 406.862, 52883.803 25/03/04,14:36:59,11,07,1, 11.9,1,1, 3.486, 10502.191, 406.857, 52883.761 25/03/04,14:36:59,12,07,1, 11.9,1,1, 3.486, 10502.202, 406.849, 52883.819 25/03/04,14:36:59,13,07,1, 11.9,1,1, 3.486, 10502.211, 406.828, 52883.799 25/03/04,14:36:59,14,07,1, 11.9,1,1, 3.486, 10502.208, 406.824, 52883.724 25/03/04,14:36:59,15,07,1, 11.9,1,1, 3.486, 10502.198, 406.840, 52883.817 25/03/04,14:36:59,16,07,1, 11.9,1,1, 3.486, 10502.191, 406.847, 52883.859 25/03/04,14:36:59,17,07,1, 11.9,1,1, 3.486, 10502.214, 406.842, 52883.745 25/03/04,14:36:59,18,07,1, 11.9,1,1, 3.486, 10502.190, 406.831, 52883.769 25/03/04,14:36:59,19,07,1, 11.9,1,1, 3.486, 10502.216, 406.820, 52883.765 25/03/04,14:37:00,00,07,1, 12.0,1,1, 3.483, 10502.210, 406.820, 52883.765 25/03/04,14:37:00,01,07,1, 12.0,1,1, 3.483, 10502.204, 406.830, 52883.748 25/03/04,14:37:00,02,07,1, 12.0,1,1, 3.483, 10502.230, 406.818, 52883.720 25/03/04,14:37:00,03,07,1, 12.0,1,1, 3.483, 10502.203, 406.806, 52883.769 25/03/04,14:37:00,04,07,1, 12.0,1,1, 3.483, 10502.177, 406.822, 52883.793 25/03/04,14:37:00,05,07,1, 12.0,1,1, 3.483, 10502.197, 406.830, 52883.849 25/03/04,14:37:00,06,07,1, 12.0,1,1, 3.483, 10502.176, 406.846, 52883.792 25/03/04,14:37:00,07,07,1, 12.0,1,1, 3.483, 10502.191, 406.831, 52883.776 25/03/04,14:37:00,08,07,1, 12.0,1,1, 3.483, 10502.173, 406.796, 52883.781 25/03/04,14:37:00,09,07,1, 12.0,1,1, 3.483, 10502.190, 406.818, 52883.699 25/03/04,14:37:00,10,07,1, 12.0,1,1, 3.483, 10502.177, 406.827, 52883.812 25/03/04,14:37:00,11,07,1, 12.0,1,1, 3.483, 10502.180, 406.818, 52883.775 25/03/04,14:37:00,12,07,1, 12.0,1,1, 3.483, 10502.185, 406.838, 52883.770 25/03/04,14:37:00,13,07,1, 12.0,1,1, 3.483, 10502.175, 406.834, 52883.754 25/03/04,14:37:00,14,07,1, 12.0,1,1, 3.483, 10502.186, 406.836, 52883.760 25/03/04,14:37:00,15,07,1, 12.0,1,1, 3.483, 10502.183, 406.833, 52883.809 25/03/04,14:37:00,16,07,1, 12.0,1,1, 3.483, 10502.175, 406.828, 52883.768 25/03/04,14:37:00,17,07,1, 12.0,1,1, 3.483, 10502.161, 406.829, 52883.795 25/03/04,14:37:00,18,07,1, 12.0,1,1, 3.483, 10502.183, 406.848, 52883.780 25/03/04,14:37:00,19,07,1, 12.0,1,1, 3.483, 10502.137, 406.839, 52883.805 25/03/04,14:37:01,00,07,1, 11.9,1,1, 3.473, 10502.135, 406.839, 52883.805 25/03/04,14:37:01,01,07,1, 11.9,1,1, 3.473, 10502.162, 406.849, 52883.739 25/03/04,14:37:01,02,07,1, 11.9,1,1, 3.473, 10502.162, 406.842, 52883.757 25/03/04,14:37:01,03,07,1, 11.9,1,1, 3.473, 10502.168, 406.832, 52883.760 25/03/04,14:37:01,04,07,1, 11.9,1,1, 3.473, 10502.165, 406.830, 52883.764 25/03/04,14:37:01,05,07,1, 11.9,1,1, 3.473, 10502.156, 406.845, 52883.720 25/03/04,14:37:01,06,07,1, 11.9,1,1, 3.473, 10502.146, 406.824, 52883.712 25/03/04,14:37:01,07,07,1, 11.9,1,1, 3.473, 10502.173, 406.838, 52883.747 25/03/04,14:37:01,08,07,1, 11.9,1,1, 3.473, 10502.157, 406.850, 52883.789 25/03/04,14:37:01,09,07,1, 11.9,1,1, 3.473, 10502.165, 406.810, 52883.744 25/03/04,14:37:01,10,07,1, 11.9,1,1, 3.473, 10502.139, 406.815, 52883.775 25/03/04,14:37:01,11,07,1, 11.9,1,1, 3.473, 10502.134, 406.819, 52883.828 25/03/04,14:37:01,12,07,1, 11.9,1,1, 3.473, 10502.145, 406.822, 52883.840 25/03/04,14:37:01,13,07,1, 11.9,1,1, 3.473, 10502.162, 406.833, 52883.813 25/03/04,14:37:01,14,07,1, 11.9,1,1, 3.473, 10502.143, 406.809, 52883.762 25/03/04,14:37:01,15,07,1, 11.9,1,1, 3.473, 10502.161, 406.818, 52883.701 25/03/04,14:37:01,16,07,1, 11.9,1,1, 3.473, 10502.137, 406.814, 52883.776 25/03/04,14:37:01,17,07,1, 11.9,1,1, 3.473, 10502.145, 406.826, 52883.789 25/03/04,14:37:01,18,07,1, 11.9,1,1, 3.473, 10502.134, 406.824, 52883.837 25/03/04,14:37:01,19,07,1, 11.9,1,1, 3.473, 10502.118, 406.804, 52883.761 25/03/04,14:37:02,00,07,1, 11.9,1,1, 3.481, 10502.118, 406.804, 52883.761 25/03/04,14:37:02,01,07,1, 11.9,1,1, 3.481, 10502.122, 406.812, 52883.730 25/03/04,14:37:02,02,07,1, 11.9,1,1, 3.481, 10502.120, 406.819, 52883.777 25/03/04,14:37:02,03,07,1, 11.9,1,1, 3.481, 10502.139, 406.784, 52883.813 25/03/04,14:37:02,04,07,1, 11.9,1,1, 3.481, 10502.121, 406.816, 52883.864 25/03/04,14:37:02,05,07,1, 11.9,1,1, 3.481, 10502.116, 406.817, 52883.831 25/03/04,14:37:02,06,07,1, 11.9,1,1, 3.481, 10502.132, 406.826, 52883.849 25/03/04,14:37:02,07,07,1, 11.9,1,1, 3.481, 10502.144, 406.807, 52883.795 25/03/04,14:37:02,08,07,1, 11.9,1,1, 3.481, 10502.127, 406.809, 52883.837 25/03/04,14:37:02,09,07,1, 11.9,1,1, 3.481, 10502.135, 406.811, 52883.749 25/03/04,14:37:02,10,07,1, 11.9,1,1, 3.481, 10502.117, 406.833, 52883.797 25/03/04,14:37:02,11,07,1, 11.9,1,1, 3.481, 10502.099, 406.809, 52883.739 25/03/04,14:37:02,12,07,1, 11.9,1,1, 3.481, 10502.121, 406.820, 52883.798 25/03/04,14:37:02,13,07,1, 11.9,1,1, 3.481, 10502.108, 406.838, 52883.835 25/03/04,14:37:02,14,07,1, 11.9,1,1, 3.481, 10502.094, 406.812, 52883.831 25/03/04,14:37:02,15,07,1, 11.9,1,1, 3.481, 10502.093, 406.810, 52883.802 25/03/04,14:37:02,16,07,1, 11.9,1,1, 3.481, 10502.121, 406.822, 52883.796 25/03/04,14:37:02,17,07,1, 11.9,1,1, 3.481, 10502.095, 406.821, 52883.801 25/03/04,14:37:02,18,07,1, 11.9,1,1, 3.481, 10502.132, 406.814, 52883.817 25/03/04,14:37:02,19,07,1, 11.9,1,1, 3.481, 10502.100, 406.809, 52883.879 25/03/04,14:37:03,00,07,1, 12.0,1,1, 3.484, 10502.093, 406.809, 52883.879 25/03/04,14:37:03,01,07,1, 12.0,1,1, 3.484, 10502.111, 406.825, 52883.757 25/03/04,14:37:03,02,07,1, 12.0,1,1, 3.484, 10502.107, 406.806, 52883.758 25/03/04,14:37:03,03,07,1, 12.0,1,1, 3.484, 10502.105, 406.825, 52883.799 25/03/04,14:37:03,04,07,1, 12.0,1,1, 3.484, 10502.100, 406.817, 52883.803 25/03/04,14:37:03,05,07,1, 12.0,1,1, 3.484, 10502.108, 406.819, 52883.721 25/03/04,14:37:03,06,07,1, 12.0,1,1, 3.484, 10502.090, 406.843, 52883.798 25/03/04,14:37:03,07,07,1, 12.0,1,1, 3.484, 10502.113, 406.824, 52883.792 25/03/04,14:37:03,08,07,1, 12.0,1,1, 3.484, 10502.098, 406.839, 52883.794 25/03/04,14:37:03,09,07,1, 12.0,1,1, 3.484, 10502.122, 406.817, 52883.767 25/03/04,14:37:03,10,07,1, 12.0,1,1, 3.484, 10502.103, 406.818, 52883.821 25/03/04,14:37:03,11,07,1, 12.0,1,1, 3.484, 10502.068, 406.816, 52883.796 25/03/04,14:37:03,12,07,1, 12.0,1,1, 3.484, 10502.086, 406.812, 52883.824 25/03/04,14:37:03,13,07,1, 12.0,1,1, 3.484, 10502.074, 406.835, 52883.776 25/03/04,14:37:03,14,07,1, 12.0,1,1, 3.484, 10502.082, 406.827, 52883.755 25/03/04,14:37:03,15,07,1, 12.0,1,1, 3.484, 10502.092, 406.832, 52883.844 25/03/04,14:37:03,16,07,1, 12.0,1,1, 3.484, 10502.086, 406.830, 52883.771 25/03/04,14:37:03,17,07,1, 12.0,1,1, 3.484, 10502.056, 406.830, 52883.796 25/03/04,14:37:03,18,07,1, 12.0,1,1, 3.484, 10502.098, 406.811, 52883.722 25/03/04,14:37:03,19,07,1, 12.0,1,1, 3.484, 10502.085, 406.802, 52883.799 25/03/04,14:37:04,00,07,1, 11.9,1,1, 3.478, 10502.084, 406.802, 52883.799 25/03/04,14:37:04,01,07,1, 11.9,1,1, 3.478, 10502.071, 406.810, 52883.796 25/03/04,14:37:04,02,07,1, 11.9,1,1, 3.478, 10502.077, 406.816, 52883.833 25/03/04,14:37:04,03,07,1, 11.9,1,1, 3.478, 10502.070, 406.827, 52883.786 25/03/04,14:37:04,04,07,1, 11.9,1,1, 3.478, 10502.057, 406.830, 52883.798 25/03/04,14:37:04,05,07,1, 11.9,1,1, 3.478, 10502.074, 406.806, 52883.843 25/03/04,14:37:04,06,07,1, 11.9,1,1, 3.478, 10502.072, 406.825, 52883.814 25/03/04,14:37:04,07,07,1, 11.9,1,1, 3.478, 10502.062, 406.829, 52883.785 25/03/04,14:37:04,08,07,1, 11.9,1,1, 3.478, 10502.066, 406.839, 52883.827 25/03/04,14:37:04,09,07,1, 11.9,1,1, 3.478, 10502.063, 406.816, 52883.761 25/03/04,14:37:04,10,07,1, 11.9,1,1, 3.478, 10502.060, 406.820, 52883.742 25/03/04,14:37:04,11,07,1, 11.9,1,1, 3.478, 10502.058, 406.831, 52883.765 25/03/04,14:37:04,12,07,1, 11.9,1,1, 3.478, 10502.070, 406.840, 52883.760 25/03/04,14:37:04,13,07,1, 11.9,1,1, 3.478, 10502.070, 406.834, 52883.791 25/03/04,14:37:04,14,07,1, 11.9,1,1, 3.478, 10502.054, 406.818, 52883.826 25/03/04,14:37:04,15,07,1, 11.9,1,1, 3.478, 10502.063, 406.823, 52883.841 25/03/04,14:37:04,16,07,1, 11.9,1,1, 3.478, 10502.045, 406.831, 52883.800 25/03/04,14:37:04,17,07,1, 11.9,1,1, 3.478, 10502.061, 406.841, 52883.756 25/03/04,14:37:04,18,07,1, 11.9,1,1, 3.478, 10502.057, 406.840, 52883.848 25/03/04,14:37:04,19,07,1, 11.9,1,1, 3.478, 10502.053, 406.823, 52883.911 25/03/04,14:37:05,00,08,1, 11.9,1,1, 3.485, 10502.051, 406.823, 52883.911 25/03/04,14:37:05,01,08,1, 11.9,1,1, 3.485, 10502.056, 406.843, 52883.863 25/03/04,14:37:05,02,08,1, 11.9,1,1, 3.485, 10502.047, 406.817, 52883.792 25/03/04,14:37:05,03,08,1, 11.9,1,1, 3.485, 10502.040, 406.830, 52883.802 25/03/04,14:37:05,04,08,1, 11.9,1,1, 3.485, 10502.067, 406.831, 52883.736 25/03/04,14:37:05,05,08,1, 11.9,1,1, 3.485, 10502.039, 406.806, 52883.767 25/03/04,14:37:05,06,08,1, 11.9,1,1, 3.485, 10502.063, 406.838, 52883.821 25/03/04,14:37:05,07,08,1, 11.9,1,1, 3.485, 10502.048, 406.827, 52883.854 25/03/04,14:37:05,08,08,1, 11.9,1,1, 3.485, 10502.046, 406.844, 52883.874 25/03/04,14:37:05,09,08,1, 11.9,1,1, 3.485, 10502.041, 406.878, 52883.892 25/03/04,14:37:05,10,08,1, 11.9,1,1, 3.485, 10502.043, 406.846, 52883.802 25/03/04,14:37:05,11,08,1, 11.9,1,1, 3.485, 10502.035, 406.846, 52883.825 25/03/04,14:37:05,12,08,1, 11.9,1,1, 3.485, 10502.036, 406.849, 52883.905 25/03/04,14:37:05,13,08,1, 11.9,1,1, 3.485, 10502.048, 406.837, 52883.849 25/03/04,14:37:05,14,08,1, 11.9,1,1, 3.485, 10502.041, 406.834, 52883.863 25/03/04,14:37:05,15,08,1, 11.9,1,1, 3.485, 10502.044, 406.843, 52883.864 25/03/04,14:37:05,16,08,1, 11.9,1,1, 3.485, 10502.058, 406.837, 52883.851 25/03/04,14:37:05,17,08,1, 11.9,1,1, 3.485, 10502.048, 406.835, 52883.716 25/03/04,14:37:05,18,08,1, 11.9,1,1, 3.485, 10502.027, 406.840, 52883.855 25/03/04,14:37:05,19,08,1, 11.9,1,1, 3.485, 10502.029, 406.818, 52883.769 25/03/04,14:37:06,00,08,1, 11.9,1,1, 3.481, 10502.026, 406.818, 52883.769 25/03/04,14:37:06,01,08,1, 11.9,1,1, 3.481, 10502.022, 406.828, 52883.878 25/03/04,14:37:06,02,08,1, 11.9,1,1, 3.481, 10502.024, 406.826, 52883.884 25/03/04,14:37:06,03,08,1, 11.9,1,1, 3.481, 10502.019, 406.858, 52883.807 25/03/04,14:37:06,04,08,1, 11.9,1,1, 3.481, 10502.016, 406.835, 52883.854 25/03/04,14:37:06,05,08,1, 11.9,1,1, 3.481, 10502.039, 406.843, 52883.902 25/03/04,14:37:06,06,08,1, 11.9,1,1, 3.481, 10502.014, 406.858, 52883.884 25/03/04,14:37:06,07,08,1, 11.9,1,1, 3.481, 10502.018, 406.836, 52883.835 25/03/04,14:37:06,08,08,1, 11.9,1,1, 3.481, 10502.005, 406.845, 52883.819 25/03/04,14:37:06,09,08,1, 11.9,1,1, 3.481, 10501.998, 406.841, 52883.886 25/03/04,14:37:06,10,08,1, 11.9,1,1, 3.481, 10501.991, 406.835, 52883.900 25/03/04,14:37:06,11,08,1, 11.9,1,1, 3.481, 10502.017, 406.839, 52883.777 25/03/04,14:37:06,12,08,1, 11.9,1,1, 3.481, 10502.020, 406.841, 52883.793 25/03/04,14:37:06,13,08,1, 11.9,1,1, 3.481, 10502.034, 406.849, 52883.810 25/03/04,14:37:06,14,08,1, 11.9,1,1, 3.481, 10502.010, 406.826, 52883.823 25/03/04,14:37:06,15,08,1, 11.9,1,1, 3.481, 10502.014, 406.810, 52883.856 25/03/04,14:37:06,16,08,1, 11.9,1,1, 3.481, 10502.019, 406.825, 52883.806 25/03/04,14:37:06,17,08,1, 11.9,1,1, 3.481, 10501.990, 406.846, 52883.792 25/03/04,14:37:06,18,08,1, 11.9,1,1, 3.481, 10501.990, 406.843, 52883.861 25/03/04,14:37:06,19,08,1, 11.9,1,1, 3.481, 10502.001, 406.832, 52883.830 25/03/04,14:37:07,00,08,1, 12.0,1,1, 3.483, 10502.001, 406.832, 52883.830 25/03/04,14:37:07,01,08,1, 12.0,1,1, 3.483, 10501.998, 406.851, 52883.907 25/03/04,14:37:07,02,08,1, 12.0,1,1, 3.483, 10501.996, 406.862, 52883.852 25/03/04,14:37:07,03,08,1, 12.0,1,1, 3.483, 10502.001, 406.822, 52883.834 25/03/04,14:37:07,04,08,1, 12.0,1,1, 3.483, 10502.010, 406.848, 52883.836 25/03/04,14:37:07,05,08,1, 12.0,1,1, 3.483, 10502.013, 406.831, 52883.832 25/03/04,14:37:07,06,08,1, 12.0,1,1, 3.483, 10502.003, 406.835, 52883.793 25/03/04,14:37:07,07,08,1, 12.0,1,1, 3.483, 10502.004, 406.827, 52883.820 25/03/04,14:37:07,08,08,1, 12.0,1,1, 3.483, 10501.991, 406.834, 52883.856 25/03/04,14:37:07,09,08,1, 12.0,1,1, 3.483, 10502.003, 406.818, 52883.826 25/03/04,14:37:07,10,08,1, 12.0,1,1, 3.483, 10502.011, 406.834, 52883.886 25/03/04,14:37:07,11,08,1, 12.0,1,1, 3.483, 10502.004, 406.853, 52883.870 25/03/04,14:37:07,12,08,1, 12.0,1,1, 3.483, 10502.018, 406.860, 52883.855 25/03/04,14:37:07,13,08,1, 12.0,1,1, 3.483, 10501.999, 406.832, 52883.894 25/03/04,14:37:07,14,08,1, 12.0,1,1, 3.483, 10501.996, 406.804, 52883.830 25/03/04,14:37:07,15,08,1, 12.0,1,1, 3.483, 10501.976, 406.809, 52883.817 25/03/04,14:37:07,16,08,1, 12.0,1,1, 3.483, 10501.983, 406.833, 52883.900 25/03/04,14:37:07,17,08,1, 12.0,1,1, 3.483, 10501.992, 406.819, 52883.917 25/03/04,14:37:07,18,08,1, 12.0,1,1, 3.483, 10501.984, 406.825, 52883.850 25/03/04,14:37:07,19,08,1, 12.0,1,1, 3.483, 10502.034, 406.839, 52883.861 25/03/04,14:37:08,00,07,1, 11.9,1,1, 3.480, 10502.026, 406.839, 52883.861 25/03/04,14:37:08,01,07,1, 11.9,1,1, 3.480, 10501.995, 406.831, 52883.862 25/03/04,14:37:08,02,07,1, 11.9,1,1, 3.480, 10501.993, 406.826, 52883.915 25/03/04,14:37:08,03,07,1, 11.9,1,1, 3.480, 10501.981, 406.841, 52883.886 25/03/04,14:37:08,04,07,1, 11.9,1,1, 3.480, 10501.992, 406.855, 52883.917 25/03/04,14:37:08,05,07,1, 11.9,1,1, 3.480, 10501.986, 406.837, 52883.869 25/03/04,14:37:08,06,07,1, 11.9,1,1, 3.480, 10501.993, 406.832, 52883.855 25/03/04,14:37:08,07,07,1, 11.9,1,1, 3.480, 10501.989, 406.847, 52883.841 25/03/04,14:37:08,08,07,1, 11.9,1,1, 3.480, 10501.987, 406.830, 52883.880 25/03/04,14:37:08,09,07,1, 11.9,1,1, 3.480, 10501.994, 406.838, 52883.888 25/03/04,14:37:08,10,07,1, 11.9,1,1, 3.480, 10501.999, 406.808, 52883.910 25/03/04,14:37:08,11,07,1, 11.9,1,1, 3.480, 10501.967, 406.842, 52883.901 25/03/04,14:37:08,12,07,1, 11.9,1,1, 3.480, 10501.982, 406.834, 52883.838 25/03/04,14:37:08,13,07,1, 11.9,1,1, 3.480, 10501.962, 406.818, 52883.839 25/03/04,14:37:08,14,07,1, 11.9,1,1, 3.480, 10501.960, 406.842, 52883.855 25/03/04,14:37:08,15,07,1, 11.9,1,1, 3.480, 10501.980, 406.846, 52883.886 25/03/04,14:37:08,16,07,1, 11.9,1,1, 3.480, 10501.978, 406.815, 52883.911 25/03/04,14:37:08,17,07,1, 11.9,1,1, 3.480, 10501.981, 406.855, 52883.997 25/03/04,14:37:08,18,07,1, 11.9,1,1, 3.480, 10501.997, 406.827, 52883.877 25/03/04,14:37:08,19,07,1, 11.9,1,1, 3.480, 10501.991, 406.835, 52883.870 25/03/04,14:37:09,00,08,1, 11.9,1,1, 3.486, 10501.984, 406.835, 52883.870 25/03/04,14:37:09,01,08,1, 11.9,1,1, 3.486, 10501.990, 406.841, 52883.906 25/03/04,14:37:09,02,08,1, 11.9,1,1, 3.486, 10501.982, 406.863, 52883.887 25/03/04,14:37:09,03,08,1, 11.9,1,1, 3.486, 10501.960, 406.851, 52883.922 25/03/04,14:37:09,04,08,1, 11.9,1,1, 3.486, 10501.967, 406.839, 52883.891 25/03/04,14:37:09,05,08,1, 11.9,1,1, 3.486, 10501.963, 406.850, 52883.922 25/03/04,14:37:09,06,08,1, 11.9,1,1, 3.486, 10501.958, 406.825, 52883.832 25/03/04,14:37:09,07,08,1, 11.9,1,1, 3.486, 10501.959, 406.834, 52883.818 25/03/04,14:37:09,08,08,1, 11.9,1,1, 3.486, 10501.971, 406.853, 52883.862 25/03/04,14:37:09,09,08,1, 11.9,1,1, 3.486, 10501.946, 406.831, 52883.862 25/03/04,14:37:09,10,08,1, 11.9,1,1, 3.486, 10501.960, 406.834, 52883.922 25/03/04,14:37:09,11,08,1, 11.9,1,1, 3.486, 10501.960, 406.832, 52883.875 25/03/04,14:37:09,12,08,1, 11.9,1,1, 3.486, 10501.974, 406.833, 52883.958 25/03/04,14:37:09,13,08,1, 11.9,1,1, 3.486, 10501.960, 406.848, 52883.932 25/03/04,14:37:09,14,08,1, 11.9,1,1, 3.486, 10501.954, 406.827, 52883.843 25/03/04,14:37:09,15,08,1, 11.9,1,1, 3.486, 10501.955, 406.840, 52883.874 25/03/04,14:37:09,16,08,1, 11.9,1,1, 3.486, 10501.980, 406.849, 52883.973 25/03/04,14:37:09,17,08,1, 11.9,1,1, 3.486, 10501.959, 406.851, 52883.862 25/03/04,14:37:09,18,08,1, 11.9,1,1, 3.486, 10501.966, 406.851, 52883.940 25/03/04,14:37:09,19,08,1, 11.9,1,1, 3.486, 10501.963, 406.847, 52883.888 25/03/04,14:37:10,00,08,1, 12.0,1,1, 3.483, 10501.959, 406.847, 52883.888 25/03/04,14:37:10,01,08,1, 12.0,1,1, 3.483, 10501.952, 406.834, 52883.867 25/03/04,14:37:10,02,08,1, 12.0,1,1, 3.483, 10501.992, 406.821, 52883.747 25/03/04,14:37:10,03,08,1, 12.0,1,1, 3.483, 10501.927, 406.846, 52883.955 25/03/04,14:37:10,04,08,1, 12.0,1,1, 3.483, 10501.941, 406.846, 52883.921 25/03/04,14:37:10,05,08,1, 12.0,1,1, 3.483, 10501.959, 406.858, 52883.996 25/03/04,14:37:10,06,08,1, 12.0,1,1, 3.483, 10501.921, 406.846, 52883.965 25/03/04,14:37:10,07,08,1, 12.0,1,1, 3.483, 10501.930, 406.829, 52883.898 25/03/04,14:37:10,08,08,1, 12.0,1,1, 3.483, 10501.967, 406.820, 52883.930 25/03/04,14:37:10,09,08,1, 12.0,1,1, 3.483, 10501.940, 406.823, 52883.940 25/03/04,14:37:10,10,08,1, 12.0,1,1, 3.483, 10501.954, 406.849, 52883.919 25/03/04,14:37:10,11,08,1, 12.0,1,1, 3.483, 10501.948, 406.842, 52883.937 25/03/04,14:37:10,12,08,1, 12.0,1,1, 3.483, 10501.972, 406.842, 52883.914 25/03/04,14:37:10,13,08,1, 12.0,1,1, 3.483, 10501.944, 406.829, 52883.916 25/03/04,14:37:10,14,08,1, 12.0,1,1, 3.483, 10501.947, 406.819, 52883.850 25/03/04,14:37:10,15,08,1, 12.0,1,1, 3.483, 10501.941, 406.841, 52883.946 25/03/04,14:37:10,16,08,1, 12.0,1,1, 3.483, 10501.946, 406.835, 52883.943 25/03/04,14:37:10,17,08,1, 12.0,1,1, 3.483, 10501.929, 406.844, 52883.947 25/03/04,14:37:10,18,08,1, 12.0,1,1, 3.483, 10501.965, 406.834, 52883.977 25/03/04,14:37:10,19,08,1, 12.0,1,1, 3.483, 10501.946, 406.830, 52883.913 25/03/04,14:37:11,00,07,1, 11.9,1,1, 3.477, 10501.943, 406.830, 52883.913 25/03/04,14:37:11,01,07,1, 11.9,1,1, 3.477, 10501.962, 406.830, 52883.904 25/03/04,14:37:11,02,07,1, 11.9,1,1, 3.477, 10501.944, 406.833, 52883.899 25/03/04,14:37:11,03,07,1, 11.9,1,1, 3.477, 10501.958, 406.809, 52883.892 25/03/04,14:37:11,04,07,1, 11.9,1,1, 3.477, 10501.937, 406.856, 52883.891 25/03/04,14:37:11,05,07,1, 11.9,1,1, 3.477, 10501.923, 406.842, 52883.920 25/03/04,14:37:11,06,07,1, 11.9,1,1, 3.477, 10501.944, 406.817, 52883.826 25/03/04,14:37:11,07,07,1, 11.9,1,1, 3.477, 10501.924, 406.831, 52883.888 25/03/04,14:37:11,08,07,1, 11.9,1,1, 3.477, 10501.923, 406.823, 52883.822 25/03/04,14:37:11,09,07,1, 11.9,1,1, 3.477, 10501.930, 406.818, 52883.844 25/03/04,14:37:11,10,07,1, 11.9,1,1, 3.477, 10501.899, 406.833, 52883.873 25/03/04,14:37:11,11,07,1, 11.9,1,1, 3.477, 10501.925, 406.818, 52883.940 25/03/04,14:37:11,12,07,1, 11.9,1,1, 3.477, 10501.943, 406.800, 52883.973 25/03/04,14:37:11,13,07,1, 11.9,1,1, 3.477, 10501.925, 406.800, 52883.911 25/03/04,14:37:11,14,07,1, 11.9,1,1, 3.477, 10501.912, 406.819, 52883.906 25/03/04,14:37:11,15,07,1, 11.9,1,1, 3.477, 10501.930, 406.814, 52883.931 25/03/04,14:37:11,16,07,1, 11.9,1,1, 3.477, 10501.943, 406.812, 52883.916 25/03/04,14:37:11,17,07,1, 11.9,1,1, 3.477, 10501.925, 406.823, 52883.915 25/03/04,14:37:11,18,07,1, 11.9,1,1, 3.477, 10501.913, 406.820, 52883.904 25/03/04,14:37:11,19,07,1, 11.9,1,1, 3.477, 10501.933, 406.812, 52883.892 25/03/04,14:37:12,00,07,1, 11.9,1,1, 3.485, 10501.926, 406.812, 52883.892 25/03/04,14:37:12,01,07,1, 11.9,1,1, 3.485, 10501.922, 406.816, 52883.859 25/03/04,14:37:12,02,07,1, 11.9,1,1, 3.485, 10501.909, 406.800, 52883.901 25/03/04,14:37:12,03,07,1, 11.9,1,1, 3.485, 10501.923, 406.829, 52883.867 25/03/04,14:37:12,04,07,1, 11.9,1,1, 3.485, 10501.907, 406.810, 52883.885 25/03/04,14:37:12,05,07,1, 11.9,1,1, 3.485, 10501.911, 406.794, 52883.859 25/03/04,14:37:12,06,07,1, 11.9,1,1, 3.485, 10501.890, 406.823, 52883.890 25/03/04,14:37:12,07,07,1, 11.9,1,1, 3.485, 10501.899, 406.809, 52883.873 25/03/04,14:37:12,08,07,1, 11.9,1,1, 3.485, 10501.905, 406.806, 52883.858 25/03/04,14:37:12,09,07,1, 11.9,1,1, 3.485, 10501.894, 406.817, 52883.841 25/03/04,14:37:12,10,07,1, 11.9,1,1, 3.485, 10501.913, 406.807, 52883.925 25/03/04,14:37:12,11,07,1, 11.9,1,1, 3.485, 10501.902, 406.799, 52883.959 25/03/04,14:37:12,12,07,1, 11.9,1,1, 3.485, 10501.892, 406.821, 52883.862 25/03/04,14:37:12,13,07,1, 11.9,1,1, 3.485, 10501.878, 406.797, 52883.879 25/03/04,14:37:12,14,07,1, 11.9,1,1, 3.485, 10501.886, 406.838, 52883.916 25/03/04,14:37:12,15,07,1, 11.9,1,1, 3.485, 10501.911, 406.803, 52883.866 25/03/04,14:37:12,16,07,1, 11.9,1,1, 3.485, 10501.890, 406.795, 52883.902 25/03/04,14:37:12,17,07,1, 11.9,1,1, 3.485, 10501.899, 406.825, 52883.925 25/03/04,14:37:12,18,07,1, 11.9,1,1, 3.485, 10501.889, 406.798, 52883.930 25/03/04,14:37:12,19,07,1, 11.9,1,1, 3.485, 10501.902, 406.793, 52883.922 25/03/04,14:37:13,00,07,1, 11.9,1,1, 3.488, 10501.901, 406.793, 52883.922 25/03/04,14:37:13,01,07,1, 11.9,1,1, 3.488, 10501.892, 406.818, 52883.897 25/03/04,14:37:13,02,07,1, 11.9,1,1, 3.488, 10501.902, 406.827, 52883.841 25/03/04,14:37:13,03,07,1, 11.9,1,1, 3.488, 10501.857, 406.800, 52883.819 25/03/04,14:37:13,04,07,1, 11.9,1,1, 3.488, 10501.854, 406.825, 52883.916 25/03/04,14:37:13,05,07,1, 11.9,1,1, 3.488, 10501.869, 406.829, 52883.953 25/03/04,14:37:13,06,07,1, 11.9,1,1, 3.488, 10501.864, 406.826, 52883.936 25/03/04,14:37:13,07,07,1, 11.9,1,1, 3.488, 10501.873, 406.808, 52883.920 25/03/04,14:37:13,08,07,1, 11.9,1,1, 3.488, 10501.857, 406.799, 52883.920 25/03/04,14:37:13,09,07,1, 11.9,1,1, 3.488, 10501.857, 406.794, 52883.871 25/03/04,14:37:13,10,07,1, 11.9,1,1, 3.488, 10501.862, 406.793, 52883.887 25/03/04,14:37:13,11,07,1, 11.9,1,1, 3.488, 10501.852, 406.795, 52883.910 25/03/04,14:37:13,12,07,1, 11.9,1,1, 3.488, 10501.862, 406.794, 52883.902 25/03/04,14:37:13,13,07,1, 11.9,1,1, 3.488, 10501.858, 406.778, 52883.862 25/03/04,14:37:13,14,07,1, 11.9,1,1, 3.488, 10501.831, 406.789, 52883.944 25/03/04,14:37:13,15,07,1, 11.9,1,1, 3.488, 10501.854, 406.796, 52883.903 25/03/04,14:37:13,16,07,1, 11.9,1,1, 3.488, 10501.854, 406.780, 52883.906 25/03/04,14:37:13,17,07,1, 11.9,1,1, 3.488, 10501.834, 406.810, 52883.900 25/03/04,14:37:13,18,07,1, 11.9,1,1, 3.488, 10501.841, 406.798, 52883.907 25/03/04,14:37:13,19,07,1, 11.9,1,1, 3.488, 10501.851, 406.794, 52883.867 25/03/04,14:37:14,00,07,1, 11.9,1,1, 3.486, 10501.842, 406.794, 52883.867 25/03/04,14:37:14,01,07,1, 11.9,1,1, 3.486, 10501.838, 406.797, 52883.823 25/03/04,14:37:14,02,07,1, 11.9,1,1, 3.486, 10501.845, 406.798, 52883.922 25/03/04,14:37:14,03,07,1, 11.9,1,1, 3.486, 10501.828, 406.807, 52883.904 25/03/04,14:37:14,04,07,1, 11.9,1,1, 3.486, 10501.859, 406.819, 52883.885 25/03/04,14:37:14,05,07,1, 11.9,1,1, 3.486, 10501.845, 406.797, 52883.896 25/03/04,14:37:14,06,07,1, 11.9,1,1, 3.486, 10501.834, 406.819, 52883.956 25/03/04,14:37:14,07,07,1, 11.9,1,1, 3.486, 10501.814, 406.806, 52883.960 25/03/04,14:37:14,08,07,1, 11.9,1,1, 3.486, 10501.844, 406.824, 52883.908 25/03/04,14:37:14,09,07,1, 11.9,1,1, 3.486, 10501.848, 406.803, 52883.897 25/03/04,14:37:14,10,07,1, 11.9,1,1, 3.486, 10501.821, 406.784, 52883.861 25/03/04,14:37:14,11,07,1, 11.9,1,1, 3.486, 10501.829, 406.800, 52883.858 25/03/04,14:37:14,12,07,1, 11.9,1,1, 3.486, 10501.837, 406.791, 52883.898 25/03/04,14:37:14,13,07,1, 11.9,1,1, 3.486, 10501.846, 406.828, 52883.858 25/03/04,14:37:14,14,07,1, 11.9,1,1, 3.486, 10501.826, 406.801, 52883.876 25/03/04,14:37:14,15,07,1, 11.9,1,1, 3.486, 10501.810, 406.818, 52883.931 25/03/04,14:37:14,16,07,1, 11.9,1,1, 3.486, 10501.815, 406.791, 52883.938 25/03/04,14:37:14,17,07,1, 11.9,1,1, 3.486, 10501.811, 406.797, 52883.945 25/03/04,14:37:14,18,07,1, 11.9,1,1, 3.486, 10501.827, 406.783, 52883.892 25/03/04,14:37:14,19,07,1, 11.9,1,1, 3.486, 10501.821, 406.808, 52883.879 25/03/04,14:37:15,00,07,1, 11.9,1,1, 3.484, 10501.817, 406.808, 52883.879 25/03/04,14:37:15,01,07,1, 11.9,1,1, 3.484, 10501.817, 406.807, 52883.938 25/03/04,14:37:15,02,07,1, 11.9,1,1, 3.484, 10501.814, 406.815, 52883.954 25/03/04,14:37:15,03,07,1, 11.9,1,1, 3.484, 10501.834, 406.785, 52883.960 25/03/04,14:37:15,04,07,1, 11.9,1,1, 3.484, 10501.802, 406.784, 52883.913 25/03/04,14:37:15,05,07,1, 11.9,1,1, 3.484, 10501.827, 406.784, 52883.839 25/03/04,14:37:15,06,07,1, 11.9,1,1, 3.484, 10501.804, 406.790, 52883.854 25/03/04,14:37:15,07,07,1, 11.9,1,1, 3.484, 10501.804, 406.788, 52883.912 25/03/04,14:37:15,08,07,1, 11.9,1,1, 3.484, 10501.794, 406.787, 52883.913 25/03/04,14:37:15,09,07,1, 11.9,1,1, 3.484, 10501.790, 406.818, 52883.904 25/03/04,14:37:15,10,07,1, 11.9,1,1, 3.484, 10501.800, 406.804, 52883.963 25/03/04,14:37:15,11,07,1, 11.9,1,1, 3.484, 10501.778, 406.798, 52883.811 25/03/04,14:37:15,12,07,1, 11.9,1,1, 3.484, 10501.810, 406.808, 52883.866 25/03/04,14:37:15,13,07,1, 11.9,1,1, 3.484, 10501.774, 406.793, 52883.857 25/03/04,14:37:15,14,07,1, 11.9,1,1, 3.484, 10501.779, 406.801, 52883.890 25/03/04,14:37:15,15,07,1, 11.9,1,1, 3.484, 10501.780, 406.777, 52883.983 25/03/04,14:37:15,16,07,1, 11.9,1,1, 3.484, 10501.795, 406.823, 52883.925 25/03/04,14:37:15,17,07,1, 11.9,1,1, 3.484, 10501.804, 406.780, 52883.876 25/03/04,14:37:15,18,07,1, 11.9,1,1, 3.484, 10501.806, 406.788, 52883.844 25/03/04,14:37:15,19,07,1, 11.9,1,1, 3.484, 10501.820, 406.794, 52883.895 25/03/04,14:37:16,00,07,1, 11.9,1,1, 3.483, 10501.817, 406.794, 52883.895 25/03/04,14:37:16,01,07,1, 11.9,1,1, 3.483, 10501.774, 406.775, 52883.930 25/03/04,14:37:16,02,07,1, 11.9,1,1, 3.483, 10501.792, 406.765, 52883.895 25/03/04,14:37:16,03,07,1, 11.9,1,1, 3.483, 10501.791, 406.765, 52883.928 25/03/04,14:37:16,04,07,1, 11.9,1,1, 3.483, 10501.773, 406.775, 52883.890 25/03/04,14:37:16,05,07,1, 11.9,1,1, 3.483, 10501.806, 406.777, 52883.935 25/03/04,14:37:16,06,07,1, 11.9,1,1, 3.483, 10501.811, 406.776, 52883.904 25/03/04,14:37:16,07,07,1, 11.9,1,1, 3.483, 10501.801, 406.778, 52883.946 25/03/04,14:37:16,08,07,1, 11.9,1,1, 3.483, 10501.803, 406.789, 52883.969 25/03/04,14:37:16,09,07,1, 11.9,1,1, 3.483, 10501.788, 406.794, 52883.972 25/03/04,14:37:16,10,07,1, 11.9,1,1, 3.483, 10501.785, 406.773, 52883.893 25/03/04,14:37:16,11,07,1, 11.9,1,1, 3.483, 10501.789, 406.763, 52883.936 25/03/04,14:37:16,12,07,1, 11.9,1,1, 3.483, 10501.784, 406.759, 52883.882 25/03/04,14:37:16,13,07,1, 11.9,1,1, 3.483, 10501.801, 406.765, 52883.941 25/03/04,14:37:16,14,07,1, 11.9,1,1, 3.483, 10501.804, 406.777, 52883.934 25/03/04,14:37:16,15,07,1, 11.9,1,1, 3.483, 10501.778, 406.768, 52883.985 25/03/04,14:37:16,16,07,1, 11.9,1,1, 3.483, 10501.782, 406.764, 52883.953 25/03/04,14:37:16,17,07,1, 11.9,1,1, 3.483, 10501.799, 406.752, 52884.010 25/03/04,14:37:16,18,07,1, 11.9,1,1, 3.483, 10501.788, 406.758, 52883.979 25/03/04,14:37:16,19,07,1, 11.9,1,1, 3.483, 10501.783, 406.772, 52883.987 25/03/04,14:37:17,00,08,1, 11.9,1,1, 3.487, 10501.776, 406.772, 52883.987 25/03/04,14:37:17,01,08,1, 11.9,1,1, 3.487, 10501.792, 406.762, 52884.003 25/03/04,14:37:17,02,08,1, 11.9,1,1, 3.487, 10501.777, 406.757, 52883.930 25/03/04,14:37:17,03,08,1, 11.9,1,1, 3.487, 10501.778, 406.748, 52883.913 25/03/04,14:37:17,04,08,1, 11.9,1,1, 3.487, 10501.781, 406.757, 52883.941 25/03/04,14:37:17,05,08,1, 11.9,1,1, 3.487, 10501.798, 406.768, 52883.886 25/03/04,14:37:17,06,08,1, 11.9,1,1, 3.487, 10501.786, 406.747, 52883.859 25/03/04,14:37:17,07,08,1, 11.9,1,1, 3.487, 10501.791, 406.753, 52883.900 25/03/04,14:37:17,08,08,1, 11.9,1,1, 3.487, 10501.778, 406.761, 52883.889 25/03/04,14:37:17,09,08,1, 11.9,1,1, 3.487, 10501.785, 406.743, 52883.918 25/03/04,14:37:17,10,08,1, 11.9,1,1, 3.487, 10501.779, 406.740, 52883.922 25/03/04,14:37:17,11,08,1, 11.9,1,1, 3.487, 10501.784, 406.755, 52883.945 25/03/04,14:37:17,12,08,1, 11.9,1,1, 3.487, 10501.769, 406.734, 52883.978 25/03/04,14:37:17,13,08,1, 11.9,1,1, 3.487, 10501.787, 406.738, 52883.965 25/03/04,14:37:17,14,08,1, 11.9,1,1, 3.487, 10501.773, 406.740, 52883.931 25/03/04,14:37:17,15,08,1, 11.9,1,1, 3.487, 10501.775, 406.726, 52883.942 25/03/04,14:37:17,16,08,1, 11.9,1,1, 3.487, 10501.787, 406.718, 52883.961 25/03/04,14:37:17,17,08,1, 11.9,1,1, 3.487, 10501.773, 406.721, 52883.885 25/03/04,14:37:17,18,08,1, 11.9,1,1, 3.487, 10501.788, 406.710, 52883.908 25/03/04,14:37:17,19,08,1, 11.9,1,1, 3.487, 10501.788, 406.713, 52883.880 25/03/04,14:37:18,00,08,1, 11.9,1,1, 3.480, 10501.784, 406.713, 52883.880 25/03/04,14:37:18,01,08,1, 11.9,1,1, 3.480, 10501.759, 406.738, 52883.983 25/03/04,14:37:18,02,08,1, 11.9,1,1, 3.480, 10501.791, 406.728, 52883.973 25/03/04,14:37:18,03,08,1, 11.9,1,1, 3.480, 10501.763, 406.739, 52884.021 25/03/04,14:37:18,04,08,1, 11.9,1,1, 3.480, 10501.783, 406.736, 52883.995 25/03/04,14:37:18,05,08,1, 11.9,1,1, 3.480, 10501.757, 406.737, 52884.002 25/03/04,14:37:18,06,08,1, 11.9,1,1, 3.480, 10501.774, 406.728, 52883.904 25/03/04,14:37:18,07,08,1, 11.9,1,1, 3.480, 10501.762, 406.720, 52883.944 25/03/04,14:37:18,08,08,1, 11.9,1,1, 3.480, 10501.757, 406.727, 52883.927 25/03/04,14:37:18,09,08,1, 11.9,1,1, 3.480, 10501.754, 406.736, 52883.956 25/03/04,14:37:18,10,08,1, 11.9,1,1, 3.480, 10501.786, 406.709, 52883.952 25/03/04,14:37:18,11,08,1, 11.9,1,1, 3.480, 10501.777, 406.744, 52883.921 25/03/04,14:37:18,12,08,1, 11.9,1,1, 3.480, 10501.777, 406.726, 52883.943 25/03/04,14:37:18,13,08,1, 11.9,1,1, 3.480, 10501.790, 406.736, 52883.947 25/03/04,14:37:18,14,08,1, 11.9,1,1, 3.480, 10501.761, 406.730, 52883.851 25/03/04,14:37:18,15,08,1, 11.9,1,1, 3.480, 10501.771, 406.713, 52883.876 25/03/04,14:37:18,16,08,1, 11.9,1,1, 3.480, 10501.774, 406.723, 52883.974 25/03/04,14:37:18,17,08,1, 11.9,1,1, 3.480, 10501.755, 406.720, 52883.915 25/03/04,14:37:18,18,08,1, 11.9,1,1, 3.480, 10501.747, 406.734, 52883.906 25/03/04,14:37:18,19,08,1, 11.9,1,1, 3.480, 10501.756, 406.728, 52883.994 25/03/04,14:37:19,00,08,1, 12.0,1,1, 3.483, 10501.751, 406.728, 52883.994 25/03/04,14:37:19,01,08,1, 12.0,1,1, 3.483, 10501.772, 406.746, 52883.967 25/03/04,14:37:19,02,08,1, 12.0,1,1, 3.483, 10501.762, 406.725, 52883.966 25/03/04,14:37:19,03,08,1, 12.0,1,1, 3.483, 10501.757, 406.721, 52883.969 25/03/04,14:37:19,04,08,1, 12.0,1,1, 3.483, 10501.760, 406.725, 52883.936 25/03/04,14:37:19,05,08,1, 12.0,1,1, 3.483, 10501.755, 406.703, 52883.891 25/03/04,14:37:19,06,08,1, 12.0,1,1, 3.483, 10501.743, 406.727, 52883.898 25/03/04,14:37:19,07,08,1, 12.0,1,1, 3.483, 10501.747, 406.701, 52883.881 25/03/04,14:37:19,08,08,1, 12.0,1,1, 3.483, 10501.782, 406.713, 52883.930 25/03/04,14:37:19,09,08,1, 12.0,1,1, 3.483, 10501.756, 406.702, 52883.882 25/03/04,14:37:19,10,08,1, 12.0,1,1, 3.483, 10501.769, 406.691, 52883.869 25/03/04,14:37:19,11,08,1, 12.0,1,1, 3.483, 10501.738, 406.710, 52883.911 25/03/04,14:37:19,12,08,1, 12.0,1,1, 3.483, 10501.755, 406.699, 52883.922 25/03/04,14:37:19,13,08,1, 12.0,1,1, 3.483, 10501.758, 406.705, 52883.954 25/03/04,14:37:19,14,08,1, 12.0,1,1, 3.483, 10501.749, 406.706, 52883.957 25/03/04,14:37:19,15,08,1, 12.0,1,1, 3.483, 10501.752, 406.701, 52883.944 25/03/04,14:37:19,16,08,1, 12.0,1,1, 3.483, 10501.761, 406.706, 52883.972 25/03/04,14:37:19,17,08,1, 12.0,1,1, 3.483, 10501.765, 406.700, 52883.982 25/03/04,14:37:19,18,08,1, 12.0,1,1, 3.483, 10501.754, 406.695, 52883.943 25/03/04,14:37:19,19,08,1, 12.0,1,1, 3.483, 10501.756, 406.669, 52883.825 25/03/04,14:37:20,00,08,1, 12.0,1,1, 3.477, 10501.751, 406.669, 52883.825 25/03/04,14:37:20,01,08,1, 12.0,1,1, 3.477, 10501.754, 406.688, 52883.852 25/03/04,14:37:20,02,08,1, 12.0,1,1, 3.477, 10501.749, 406.675, 52883.942 25/03/04,14:37:20,03,08,1, 12.0,1,1, 3.477, 10501.760, 406.665, 52883.944 25/03/04,14:37:20,04,08,1, 12.0,1,1, 3.477, 10501.751, 406.670, 52883.954 25/03/04,14:37:20,05,08,1, 12.0,1,1, 3.477, 10501.736, 406.665, 52883.927 25/03/04,14:37:20,06,08,1, 12.0,1,1, 3.477, 10501.727, 406.681, 52883.981 25/03/04,14:37:20,07,08,1, 12.0,1,1, 3.477, 10501.745, 406.671, 52883.965 25/03/04,14:37:20,08,08,1, 12.0,1,1, 3.477, 10501.760, 406.675, 52883.956 25/03/04,14:37:20,09,08,1, 12.0,1,1, 3.477, 10501.755, 406.662, 52883.925 25/03/04,14:37:20,10,08,1, 12.0,1,1, 3.477, 10501.768, 406.668, 52883.963 25/03/04,14:37:20,11,08,1, 12.0,1,1, 3.477, 10501.753, 406.664, 52883.919 25/03/04,14:37:20,12,08,1, 12.0,1,1, 3.477, 10501.741, 406.687, 52883.887 25/03/04,14:37:20,13,08,1, 12.0,1,1, 3.477, 10501.731, 406.682, 52884.044 25/03/04,14:37:20,14,08,1, 12.0,1,1, 3.477, 10501.785, 406.656, 52883.809 25/03/04,14:37:20,15,08,1, 12.0,1,1, 3.477, 10501.767, 406.672, 52883.821 25/03/04,14:37:20,16,08,1, 12.0,1,1, 3.477, 10501.762, 406.650, 52883.877 25/03/04,14:37:20,17,08,1, 12.0,1,1, 3.477, 10501.723, 406.646, 52883.915 25/03/04,14:37:20,18,08,1, 12.0,1,1, 3.477, 10501.751, 406.658, 52883.937 25/03/04,14:37:20,19,08,1, 12.0,1,1, 3.477, 10501.745, 406.662, 52883.928 25/03/04,14:37:21,00,08,1, 11.9,1,1, 3.481, 10501.742, 406.662, 52883.928 25/03/04,14:37:21,01,08,1, 11.9,1,1, 3.481, 10501.739, 406.650, 52883.888 25/03/04,14:37:21,02,08,1, 11.9,1,1, 3.481, 10501.737, 406.669, 52883.812 25/03/04,14:37:21,03,08,1, 11.9,1,1, 3.481, 10501.737, 406.671, 52883.853 25/03/04,14:37:21,04,08,1, 11.9,1,1, 3.481, 10501.745, 406.658, 52883.950 25/03/04,14:37:21,05,08,1, 11.9,1,1, 3.481, 10501.733, 406.639, 52883.896 25/03/04,14:37:21,06,08,1, 11.9,1,1, 3.481, 10501.749, 406.665, 52883.884 25/03/04,14:37:21,07,08,1, 11.9,1,1, 3.481, 10501.752, 406.677, 52883.914 25/03/04,14:37:21,08,08,1, 11.9,1,1, 3.481, 10501.721, 406.675, 52883.936 25/03/04,14:37:21,09,08,1, 11.9,1,1, 3.481, 10501.705, 406.667, 52883.875 25/03/04,14:37:21,10,08,1, 11.9,1,1, 3.481, 10501.717, 406.660, 52883.929 25/03/04,14:37:21,11,08,1, 11.9,1,1, 3.481, 10501.708, 406.670, 52883.967 25/03/04,14:37:21,12,08,1, 11.9,1,1, 3.481, 10501.715, 406.681, 52883.906 25/03/04,14:37:21,13,08,1, 11.9,1,1, 3.481, 10501.711, 406.656, 52883.974 25/03/04,14:37:21,14,08,1, 11.9,1,1, 3.481, 10501.710, 406.664, 52883.959 25/03/04,14:37:21,15,08,1, 11.9,1,1, 3.481, 10501.723, 406.654, 52884.034 25/03/04,14:37:21,16,08,1, 11.9,1,1, 3.481, 10501.725, 406.649, 52883.910 25/03/04,14:37:21,17,08,1, 11.9,1,1, 3.481, 10501.716, 406.661, 52883.889 25/03/04,14:37:21,18,08,1, 11.9,1,1, 3.481, 10501.728, 406.665, 52883.902 25/03/04,14:37:21,19,08,1, 11.9,1,1, 3.481, 10501.723, 406.651, 52883.881 25/03/04,14:37:22,00,07,1, 11.9,1,1, 3.484, 10501.717, 406.651, 52883.881 25/03/04,14:37:22,01,07,1, 11.9,1,1, 3.484, 10501.716, 406.638, 52883.966 25/03/04,14:37:22,02,07,1, 11.9,1,1, 3.484, 10501.704, 406.640, 52883.914 25/03/04,14:37:22,03,07,1, 11.9,1,1, 3.484, 10501.709, 406.639, 52883.904 25/03/04,14:37:22,04,07,1, 11.9,1,1, 3.484, 10501.730, 406.638, 52883.896 25/03/04,14:37:22,05,07,1, 11.9,1,1, 3.484, 10501.721, 406.660, 52883.929 25/03/04,14:37:22,06,07,1, 11.9,1,1, 3.484, 10501.688, 406.649, 52883.941 25/03/04,14:37:22,07,07,1, 11.9,1,1, 3.484, 10501.715, 406.651, 52884.025 25/03/04,14:37:22,08,07,1, 11.9,1,1, 3.484, 10501.720, 406.641, 52884.026 25/03/04,14:37:22,09,07,1, 11.9,1,1, 3.484, 10501.683, 406.659, 52883.964 25/03/04,14:37:22,10,07,1, 11.9,1,1, 3.484, 10501.734, 406.649, 52883.970 25/03/04,14:37:22,11,07,1, 11.9,1,1, 3.484, 10501.708, 406.645, 52883.931 25/03/04,14:37:22,12,07,1, 11.9,1,1, 3.484, 10501.694, 406.683, 52883.886 25/03/04,14:37:22,13,07,1, 11.9,1,1, 3.484, 10501.718, 406.655, 52883.959 25/03/04,14:37:22,14,07,1, 11.9,1,1, 3.484, 10501.725, 406.624, 52883.862 25/03/04,14:37:22,15,07,1, 11.9,1,1, 3.484, 10501.710, 406.664, 52883.904 25/03/04,14:37:22,16,07,1, 11.9,1,1, 3.484, 10501.679, 406.644, 52883.935 25/03/04,14:37:22,17,07,1, 11.9,1,1, 3.484, 10501.720, 406.627, 52883.911 25/03/04,14:37:22,18,07,1, 11.9,1,1, 3.484, 10501.699, 406.643, 52883.887 25/03/04,14:37:22,19,07,1, 11.9,1,1, 3.484, 10501.713, 406.645, 52883.998 25/03/04,14:37:23,00,07,1, 11.8,1,1, 3.487, 10501.709, 406.645, 52883.998 25/03/04,14:37:23,01,07,1, 11.8,1,1, 3.487, 10501.688, 406.636, 52883.992 25/03/04,14:37:23,02,07,1, 11.8,1,1, 3.487, 10501.717, 406.635, 52883.918 25/03/04,14:37:23,03,07,1, 11.8,1,1, 3.487, 10501.695, 406.638, 52883.919 25/03/04,14:37:23,04,07,1, 11.8,1,1, 3.487, 10501.709, 406.632, 52883.928 25/03/04,14:37:23,05,07,1, 11.8,1,1, 3.487, 10501.661, 406.634, 52883.988 25/03/04,14:37:23,06,07,1, 11.8,1,1, 3.487, 10501.698, 406.648, 52883.977 25/03/04,14:37:23,07,07,1, 11.8,1,1, 3.487, 10501.703, 406.649, 52884.010 25/03/04,14:37:23,08,07,1, 11.8,1,1, 3.487, 10501.717, 406.640, 52883.851 25/03/04,14:37:23,09,07,1, 11.8,1,1, 3.487, 10501.699, 406.624, 52883.910 25/03/04,14:37:23,10,07,1, 11.8,1,1, 3.487, 10501.727, 406.619, 52883.875 25/03/04,14:37:23,11,07,1, 11.8,1,1, 3.487, 10501.685, 406.629, 52883.958 25/03/04,14:37:23,12,07,1, 11.8,1,1, 3.487, 10501.689, 406.618, 52883.937 25/03/04,14:37:23,13,07,1, 11.8,1,1, 3.487, 10501.706, 406.636, 52883.895 25/03/04,14:37:23,14,07,1, 11.8,1,1, 3.487, 10501.668, 406.618, 52884.017 25/03/04,14:37:23,15,07,1, 11.8,1,1, 3.487, 10501.732, 406.638, 52884.038 25/03/04,14:37:23,16,07,1, 11.8,1,1, 3.487, 10501.706, 406.604, 52883.876 25/03/04,14:37:23,17,07,1, 11.8,1,1, 3.487, 10501.691, 406.618, 52883.953 25/03/04,14:37:23,18,07,1, 11.8,1,1, 3.487, 10501.705, 406.615, 52883.971 25/03/04,14:37:23,19,07,1, 11.8,1,1, 3.487, 10501.725, 406.628, 52883.975 25/03/04,14:37:24,00,07,1, 11.9,1,1, 3.480, 10501.717, 406.628, 52883.975 25/03/04,14:37:24,01,07,1, 11.9,1,1, 3.480, 10501.676, 406.633, 52884.002 25/03/04,14:37:24,02,07,1, 11.9,1,1, 3.480, 10501.705, 406.621, 52883.949 25/03/04,14:37:24,03,07,1, 11.9,1,1, 3.480, 10501.675, 406.637, 52884.008 25/03/04,14:37:24,04,07,1, 11.9,1,1, 3.480, 10501.711, 406.623, 52883.925 25/03/04,14:37:24,05,07,1, 11.9,1,1, 3.480, 10501.709, 406.626, 52883.933 25/03/04,14:37:24,06,07,1, 11.9,1,1, 3.480, 10501.694, 406.613, 52883.909 25/03/04,14:37:24,07,07,1, 11.9,1,1, 3.480, 10501.714, 406.616, 52883.931 25/03/04,14:37:24,08,07,1, 11.9,1,1, 3.480, 10501.712, 406.630, 52883.955 25/03/04,14:37:24,09,07,1, 11.9,1,1, 3.480, 10501.691, 406.608, 52883.921 25/03/04,14:37:24,10,07,1, 11.9,1,1, 3.480, 10501.705, 406.630, 52883.901 25/03/04,14:37:24,11,07,1, 11.9,1,1, 3.480, 10501.694, 406.604, 52883.880 25/03/04,14:37:24,12,07,1, 11.9,1,1, 3.480, 10501.700, 406.616, 52883.931 25/03/04,14:37:24,13,07,1, 11.9,1,1, 3.480, 10501.717, 406.632, 52883.898 25/03/04,14:37:24,14,07,1, 11.9,1,1, 3.480, 10501.722, 406.612, 52883.947 25/03/04,14:37:24,15,07,1, 11.9,1,1, 3.480, 10501.693, 406.606, 52883.897 25/03/04,14:37:24,16,07,1, 11.9,1,1, 3.480, 10501.710, 406.596, 52883.966 25/03/04,14:37:24,17,07,1, 11.9,1,1, 3.480, 10501.701, 406.628, 52883.963 25/03/04,14:37:24,18,07,1, 11.9,1,1, 3.480, 10501.686, 406.625, 52883.882 25/03/04,14:37:24,19,07,1, 11.9,1,1, 3.480, 10501.688, 406.606, 52883.905 25/03/04,14:37:25,00,07,1, 12.0,1,1, 3.486, 10501.684, 406.606, 52883.905 25/03/04,14:37:25,01,07,1, 12.0,1,1, 3.486, 10501.687, 406.583, 52883.932 25/03/04,14:37:25,02,07,1, 12.0,1,1, 3.486, 10501.695, 406.590, 52883.994 25/03/04,14:37:25,03,07,1, 12.0,1,1, 3.486, 10501.695, 406.605, 52883.938 25/03/04,14:37:25,04,07,1, 12.0,1,1, 3.486, 10501.688, 406.597, 52883.918 25/03/04,14:37:25,05,07,1, 12.0,1,1, 3.486, 10501.680, 406.590, 52883.863 25/03/04,14:37:25,06,07,1, 12.0,1,1, 3.486, 10501.674, 406.595, 52883.869 25/03/04,14:37:25,07,07,1, 12.0,1,1, 3.486, 10501.690, 406.572, 52883.880 25/03/04,14:37:25,08,07,1, 12.0,1,1, 3.486, 10501.693, 406.582, 52883.921 25/03/04,14:37:25,09,07,1, 12.0,1,1, 3.486, 10501.700, 406.585, 52883.892 25/03/04,14:37:25,10,07,1, 12.0,1,1, 3.486, 10501.715, 406.587, 52883.920 25/03/04,14:37:25,11,07,1, 12.0,1,1, 3.486, 10501.688, 406.600, 52883.984 25/03/04,14:37:25,12,07,1, 12.0,1,1, 3.486, 10501.703, 406.621, 52883.926 25/03/04,14:37:25,13,07,1, 12.0,1,1, 3.486, 10501.700, 406.601, 52883.929 25/03/04,14:37:25,14,07,1, 12.0,1,1, 3.486, 10501.678, 406.590, 52884.036 25/03/04,14:37:25,15,07,1, 12.0,1,1, 3.486, 10501.690, 406.579, 52883.885 25/03/04,14:37:25,16,07,1, 12.0,1,1, 3.486, 10501.696, 406.619, 52884.008 25/03/04,14:37:25,17,07,1, 12.0,1,1, 3.486, 10501.698, 406.558, 52883.930 25/03/04,14:37:25,18,07,1, 12.0,1,1, 3.486, 10501.700, 406.571, 52883.896 25/03/04,14:37:25,19,07,1, 12.0,1,1, 3.486, 10501.677, 406.557, 52883.929 25/03/04,14:37:26,00,07,1, 11.9,1,1, 3.481, 10501.676, 406.557, 52883.929 25/03/04,14:37:26,01,07,1, 11.9,1,1, 3.481, 10501.701, 406.567, 52883.945 25/03/04,14:37:26,02,07,1, 11.9,1,1, 3.481, 10501.682, 406.568, 52883.901 25/03/04,14:37:26,03,07,1, 11.9,1,1, 3.481, 10501.665, 406.572, 52883.968 25/03/04,14:37:26,04,07,1, 11.9,1,1, 3.481, 10501.695, 406.607, 52884.098 25/03/04,14:37:26,05,07,1, 11.9,1,1, 3.481, 10501.690, 406.557, 52883.803 25/03/04,14:37:26,06,07,1, 11.9,1,1, 3.481, 10501.679, 406.557, 52883.910 25/03/04,14:37:26,07,07,1, 11.9,1,1, 3.481, 10501.692, 406.568, 52883.878 25/03/04,14:37:26,08,07,1, 11.9,1,1, 3.481, 10501.695, 406.554, 52883.891 25/03/04,14:37:26,09,07,1, 11.9,1,1, 3.481, 10501.678, 406.568, 52883.953 25/03/04,14:37:26,10,07,1, 11.9,1,1, 3.481, 10501.679, 406.564, 52883.984 25/03/04,14:37:26,11,07,1, 11.9,1,1, 3.481, 10501.726, 406.562, 52883.916 25/03/04,14:37:26,12,07,1, 11.9,1,1, 3.481, 10501.684, 406.542, 52883.972 25/03/04,14:37:26,13,07,1, 11.9,1,1, 3.481, 10501.673, 406.573, 52883.935 25/03/04,14:37:26,14,07,1, 11.9,1,1, 3.481, 10501.674, 406.579, 52883.949 25/03/04,14:37:26,15,07,1, 11.9,1,1, 3.481, 10501.662, 406.568, 52883.942 25/03/04,14:37:26,16,07,1, 11.9,1,1, 3.481, 10501.657, 406.565, 52883.896 25/03/04,14:37:26,17,07,1, 11.9,1,1, 3.481, 10501.667, 406.565, 52883.933 25/03/04,14:37:26,18,07,1, 11.9,1,1, 3.481, 10501.674, 406.526, 52883.884 25/03/04,14:37:26,19,07,1, 11.9,1,1, 3.481, 10501.678, 406.557, 52883.876 25/03/04,14:37:27,00,07,1, 11.9,1,1, 3.488, 10501.676, 406.557, 52883.876 25/03/04,14:37:27,01,07,1, 11.9,1,1, 3.488, 10501.669, 406.562, 52883.939 25/03/04,14:37:27,02,07,1, 11.9,1,1, 3.488, 10501.675, 406.558, 52883.931 25/03/04,14:37:27,03,07,1, 11.9,1,1, 3.488, 10501.675, 406.559, 52883.944 25/03/04,14:37:27,04,07,1, 11.9,1,1, 3.488, 10501.677, 406.556, 52883.943 25/03/04,14:37:27,05,07,1, 11.9,1,1, 3.488, 10501.663, 406.542, 52883.890 25/03/04,14:37:27,06,07,1, 11.9,1,1, 3.488, 10501.661, 406.548, 52883.856 25/03/04,14:37:27,07,07,1, 11.9,1,1, 3.488, 10501.660, 406.542, 52883.871 25/03/04,14:37:27,08,07,1, 11.9,1,1, 3.488, 10501.686, 406.558, 52883.865 25/03/04,14:37:27,09,07,1, 11.9,1,1, 3.488, 10501.682, 406.535, 52883.906 25/03/04,14:37:27,10,07,1, 11.9,1,1, 3.488, 10501.691, 406.547, 52883.918 25/03/04,14:37:27,11,07,1, 11.9,1,1, 3.488, 10501.681, 406.548, 52883.965 25/03/04,14:37:27,12,07,1, 11.9,1,1, 3.488, 10501.675, 406.537, 52883.935 25/03/04,14:37:27,13,07,1, 11.9,1,1, 3.488, 10501.673, 406.549, 52883.929 25/03/04,14:37:27,14,07,1, 11.9,1,1, 3.488, 10501.685, 406.551, 52883.890 25/03/04,14:37:27,15,07,1, 11.9,1,1, 3.488, 10501.674, 406.535, 52883.876 25/03/04,14:37:27,16,07,1, 11.9,1,1, 3.488, 10501.660, 406.520, 52883.889 25/03/04,14:37:27,17,07,1, 11.9,1,1, 3.488, 10501.666, 406.540, 52883.893 25/03/04,14:37:27,18,07,1, 11.9,1,1, 3.488, 10501.677, 406.542, 52883.898 25/03/04,14:37:27,19,07,1, 11.9,1,1, 3.488, 10501.688, 406.538, 52883.901 25/03/04,14:37:28,00,07,1, 11.9,1,1, 3.482, 10501.684, 406.538, 52883.901 25/03/04,14:37:28,01,07,1, 11.9,1,1, 3.482, 10501.689, 406.531, 52883.915 25/03/04,14:37:28,02,07,1, 11.9,1,1, 3.482, 10501.670, 406.531, 52883.873 25/03/04,14:37:28,03,07,1, 11.9,1,1, 3.482, 10501.660, 406.513, 52883.916 25/03/04,14:37:28,04,07,1, 11.9,1,1, 3.482, 10501.665, 406.526, 52884.004 25/03/04,14:37:28,05,07,1, 11.9,1,1, 3.482, 10501.654, 406.506, 52883.973 25/03/04,14:37:28,06,07,1, 11.9,1,1, 3.482, 10501.683, 406.539, 52883.932 25/03/04,14:37:28,07,07,1, 11.9,1,1, 3.482, 10501.692, 406.544, 52883.973 25/03/04,14:37:28,08,07,1, 11.9,1,1, 3.482, 10501.680, 406.519, 52883.940 25/03/04,14:37:28,09,07,1, 11.9,1,1, 3.482, 10501.679, 406.509, 52883.769 25/03/04,14:37:28,10,07,1, 11.9,1,1, 3.482, 10501.659, 406.531, 52883.895 25/03/04,14:37:28,11,07,1, 11.9,1,1, 3.482, 10501.642, 406.526, 52883.946 25/03/04,14:37:28,12,07,1, 11.9,1,1, 3.482, 10501.674, 406.536, 52883.928 25/03/04,14:37:28,13,07,1, 11.9,1,1, 3.482, 10501.689, 406.533, 52883.860 25/03/04,14:37:28,14,07,1, 11.9,1,1, 3.482, 10501.666, 406.534, 52883.947 25/03/04,14:37:28,15,07,1, 11.9,1,1, 3.482, 10501.670, 406.541, 52883.870 25/03/04,14:37:28,16,07,1, 11.9,1,1, 3.482, 10501.663, 406.527, 52883.933 25/03/04,14:37:28,17,07,1, 11.9,1,1, 3.482, 10501.667, 406.521, 52883.949 25/03/04,14:37:28,18,07,1, 11.9,1,1, 3.482, 10501.665, 406.553, 52883.901 25/03/04,14:37:28,19,07,1, 11.9,1,1, 3.482, 10501.652, 406.529, 52883.901 25/03/04,14:37:29,00,07,1, 12.0,1,1, 3.488, 10501.651, 406.529, 52883.901 25/03/04,14:37:29,01,07,1, 12.0,1,1, 3.488, 10501.682, 406.528, 52883.914 25/03/04,14:37:29,02,07,1, 12.0,1,1, 3.488, 10501.707, 406.519, 52883.893 25/03/04,14:37:29,03,07,1, 12.0,1,1, 3.488, 10501.705, 406.529, 52883.951 25/03/04,14:37:29,04,07,1, 12.0,1,1, 3.488, 10501.655, 406.513, 52883.975 25/03/04,14:37:29,05,07,1, 12.0,1,1, 3.488, 10501.698, 406.511, 52883.942 25/03/04,14:37:29,06,07,1, 12.0,1,1, 3.488, 10501.651, 406.540, 52883.979 25/03/04,14:37:29,07,07,1, 12.0,1,1, 3.488, 10501.682, 406.505, 52883.853 25/03/04,14:37:29,08,07,1, 12.0,1,1, 3.488, 10501.683, 406.547, 52883.906 25/03/04,14:37:29,09,07,1, 12.0,1,1, 3.488, 10501.681, 406.504, 52883.893 25/03/04,14:37:29,10,07,1, 12.0,1,1, 3.488, 10501.684, 406.529, 52883.903 25/03/04,14:37:29,11,07,1, 12.0,1,1, 3.488, 10501.668, 406.520, 52883.881 25/03/04,14:37:29,12,07,1, 12.0,1,1, 3.488, 10501.687, 406.533, 52883.908 25/03/04,14:37:29,13,07,1, 12.0,1,1, 3.488, 10501.688, 406.523, 52883.967 25/03/04,14:37:29,14,07,1, 12.0,1,1, 3.488, 10501.683, 406.530, 52883.982 25/03/04,14:37:29,15,07,1, 12.0,1,1, 3.488, 10501.689, 406.513, 52883.960 25/03/04,14:37:29,16,07,1, 12.0,1,1, 3.488, 10501.663, 406.529, 52883.965 25/03/04,14:37:29,17,07,1, 12.0,1,1, 3.488, 10501.683, 406.512, 52883.932 25/03/04,14:37:29,18,07,1, 12.0,1,1, 3.488, 10501.705, 406.520, 52883.965 25/03/04,14:37:29,19,07,1, 12.0,1,1, 3.488, 10501.701, 406.535, 52883.886 25/03/04,14:37:30,00,07,1, 11.9,1,1, 3.479, 10501.701, 406.535, 52883.886 25/03/04,14:37:30,01,07,1, 11.9,1,1, 3.479, 10501.692, 406.522, 52883.922 25/03/04,14:37:30,02,07,1, 11.9,1,1, 3.479, 10501.685, 406.524, 52883.897 25/03/04,14:37:30,03,07,1, 11.9,1,1, 3.479, 10501.665, 406.530, 52883.850 25/03/04,14:37:30,04,07,1, 11.9,1,1, 3.479, 10501.703, 406.539, 52883.949 25/03/04,14:37:30,05,07,1, 11.9,1,1, 3.479, 10501.691, 406.554, 52883.911 25/03/04,14:37:30,06,07,1, 11.9,1,1, 3.479, 10501.691, 406.519, 52883.932 25/03/04,14:37:30,07,07,1, 11.9,1,1, 3.479, 10501.680, 406.525, 52883.903 25/03/04,14:37:30,08,07,1, 11.9,1,1, 3.479, 10501.668, 406.523, 52883.990 25/03/04,14:37:30,09,07,1, 11.9,1,1, 3.479, 10501.685, 406.523, 52883.929 25/03/04,14:37:30,10,07,1, 11.9,1,1, 3.479, 10501.691, 406.528, 52883.947 25/03/04,14:37:30,11,07,1, 11.9,1,1, 3.479, 10501.694, 406.529, 52883.900 25/03/04,14:37:30,12,07,1, 11.9,1,1, 3.479, 10501.689, 406.518, 52883.896 25/03/04,14:37:30,13,07,1, 11.9,1,1, 3.479, 10501.680, 406.523, 52883.933 25/03/04,14:37:30,14,07,1, 11.9,1,1, 3.479, 10501.697, 406.517, 52883.879 25/03/04,14:37:30,15,07,1, 11.9,1,1, 3.479, 10501.676, 406.491, 52883.875 25/03/04,14:37:30,16,07,1, 11.9,1,1, 3.479, 10501.658, 406.536, 52883.943 25/03/04,14:37:30,17,07,1, 11.9,1,1, 3.479, 10501.691, 406.503, 52883.866 25/03/04,14:37:30,18,07,1, 11.9,1,1, 3.479, 10501.675, 406.514, 52883.922 25/03/04,14:37:30,19,07,1, 11.9,1,1, 3.479, 10501.695, 406.518, 52883.962 25/03/04,14:37:31,00,07,1, 12.0,1,1, 3.482, 10501.692, 406.518, 52883.962 25/03/04,14:37:31,01,07,1, 12.0,1,1, 3.482, 10501.689, 406.523, 52883.953 25/03/04,14:37:31,02,07,1, 12.0,1,1, 3.482, 10501.686, 406.517, 52883.925 25/03/04,14:37:31,03,07,1, 12.0,1,1, 3.482, 10501.679, 406.509, 52883.898 25/03/04,14:37:31,04,07,1, 12.0,1,1, 3.482, 10501.693, 406.518, 52883.915 25/03/04,14:37:31,05,07,1, 12.0,1,1, 3.482, 10501.685, 406.490, 52883.886 25/03/04,14:37:31,06,07,1, 12.0,1,1, 3.482, 10501.701, 406.525, 52883.948 25/03/04,14:37:31,07,07,1, 12.0,1,1, 3.482, 10501.683, 406.504, 52883.973 25/03/04,14:37:31,08,07,1, 12.0,1,1, 3.482, 10501.684, 406.498, 52883.902 25/03/04,14:37:31,09,07,1, 12.0,1,1, 3.482, 10501.702, 406.512, 52883.930 25/03/04,14:37:31,10,07,1, 12.0,1,1, 3.482, 10501.699, 406.485, 52883.899 25/03/04,14:37:31,11,07,1, 12.0,1,1, 3.482, 10501.694, 406.515, 52883.942 25/03/04,14:37:31,12,07,1, 12.0,1,1, 3.482, 10501.680, 406.481, 52883.923 25/03/04,14:37:31,13,07,1, 12.0,1,1, 3.482, 10501.685, 406.514, 52883.884 25/03/04,14:37:31,14,07,1, 12.0,1,1, 3.482, 10501.676, 406.494, 52883.854 25/03/04,14:37:31,15,07,1, 12.0,1,1, 3.482, 10501.678, 406.489, 52883.904 25/03/04,14:37:31,16,07,1, 12.0,1,1, 3.482, 10501.696, 406.467, 52883.869 25/03/04,14:37:31,17,07,1, 12.0,1,1, 3.482, 10501.713, 406.491, 52883.910 25/03/04,14:37:31,18,07,1, 12.0,1,1, 3.482, 10501.667, 406.487, 52884.068 25/03/04,14:37:31,19,07,1, 12.0,1,1, 3.482, 10501.720, 406.479, 52883.908 25/03/04,14:37:32,00,07,1, 11.9,1,1, 3.474, 10501.717, 406.479, 52883.908 25/03/04,14:37:32,01,07,1, 11.9,1,1, 3.474, 10501.708, 406.494, 52883.947 25/03/04,14:37:32,02,07,1, 11.9,1,1, 3.474, 10501.710, 406.489, 52883.864 25/03/04,14:37:32,03,07,1, 11.9,1,1, 3.474, 10501.694, 406.486, 52883.886 25/03/04,14:37:32,04,07,1, 11.9,1,1, 3.474, 10501.686, 406.485, 52883.881 25/03/04,14:37:32,05,07,1, 11.9,1,1, 3.474, 10501.719, 406.497, 52883.879 25/03/04,14:37:32,06,07,1, 11.9,1,1, 3.474, 10501.708, 406.489, 52883.934 25/03/04,14:37:32,07,07,1, 11.9,1,1, 3.474, 10501.703, 406.500, 52883.963 25/03/04,14:37:32,08,07,1, 11.9,1,1, 3.474, 10501.721, 406.513, 52883.897 25/03/04,14:37:32,09,07,1, 11.9,1,1, 3.474, 10501.699, 406.499, 52883.940 25/03/04,14:37:32,10,07,1, 11.9,1,1, 3.474, 10501.695, 406.487, 52883.891 25/03/04,14:37:32,11,07,1, 11.9,1,1, 3.474, 10501.678, 406.473, 52883.917 25/03/04,14:37:32,12,07,1, 11.9,1,1, 3.474, 10501.687, 406.480, 52883.834 25/03/04,14:37:32,13,07,1, 11.9,1,1, 3.474, 10501.697, 406.487, 52883.948 25/03/04,14:37:32,14,07,1, 11.9,1,1, 3.474, 10501.684, 406.500, 52883.820 25/03/04,14:37:32,15,07,1, 11.9,1,1, 3.474, 10501.678, 406.502, 52883.925 25/03/04,14:37:32,16,07,1, 11.9,1,1, 3.474, 10501.695, 406.483, 52883.861 25/03/04,14:37:32,17,07,1, 11.9,1,1, 3.474, 10501.690, 406.493, 52883.903 25/03/04,14:37:32,18,07,1, 11.9,1,1, 3.474, 10501.698, 406.504, 52883.904 25/03/04,14:37:32,19,07,1, 11.9,1,1, 3.474, 10501.681, 406.506, 52883.884 25/03/04,14:37:33,00,07,1, 11.9,1,1, 3.487, 10501.676, 406.506, 52883.884 25/03/04,14:37:33,01,07,1, 11.9,1,1, 3.487, 10501.703, 406.517, 52883.918 25/03/04,14:37:33,02,07,1, 11.9,1,1, 3.487, 10501.688, 406.505, 52883.873 25/03/04,14:37:33,03,07,1, 11.9,1,1, 3.487, 10501.718, 406.490, 52883.939 25/03/04,14:37:33,04,07,1, 11.9,1,1, 3.487, 10501.722, 406.482, 52883.913 25/03/04,14:37:33,05,07,1, 11.9,1,1, 3.487, 10501.713, 406.510, 52883.854 25/03/04,14:37:33,06,07,1, 11.9,1,1, 3.487, 10501.738, 406.474, 52883.841 25/03/04,14:37:33,07,07,1, 11.9,1,1, 3.487, 10501.689, 406.480, 52883.816 25/03/04,14:37:33,08,07,1, 11.9,1,1, 3.487, 10501.704, 406.505, 52883.903 25/03/04,14:37:33,09,07,1, 11.9,1,1, 3.487, 10501.716, 406.484, 52883.912 25/03/04,14:37:33,10,07,1, 11.9,1,1, 3.487, 10501.696, 406.516, 52883.876 25/03/04,14:37:33,11,07,1, 11.9,1,1, 3.487, 10501.698, 406.502, 52883.880 25/03/04,14:37:33,12,07,1, 11.9,1,1, 3.487, 10501.729, 406.481, 52883.846 25/03/04,14:37:33,13,07,1, 11.9,1,1, 3.487, 10501.713, 406.477, 52883.904 25/03/04,14:37:33,14,07,1, 11.9,1,1, 3.487, 10501.702, 406.494, 52883.901 25/03/04,14:37:33,15,07,1, 11.9,1,1, 3.487, 10501.714, 406.496, 52883.903 25/03/04,14:37:33,16,07,1, 11.9,1,1, 3.487, 10501.693, 406.500, 52883.905 25/03/04,14:37:33,17,07,1, 11.9,1,1, 3.487, 10501.708, 406.498, 52883.902 25/03/04,14:37:33,18,07,1, 11.9,1,1, 3.487, 10501.703, 406.496, 52883.907 25/03/04,14:37:33,19,07,1, 11.9,1,1, 3.487, 10501.710, 406.478, 52883.830 25/03/04,14:37:34,00,07,1, 11.9,1,1, 3.487, 10501.709, 406.478, 52883.830 25/03/04,14:37:34,01,07,1, 11.9,1,1, 3.487, 10501.703, 406.499, 52883.882 25/03/04,14:37:34,02,07,1, 11.9,1,1, 3.487, 10501.713, 406.476, 52883.889 25/03/04,14:37:34,03,07,1, 11.9,1,1, 3.487, 10501.723, 406.509, 52883.860 25/03/04,14:37:34,04,07,1, 11.9,1,1, 3.487, 10501.710, 406.496, 52883.900 25/03/04,14:37:34,05,07,1, 11.9,1,1, 3.487, 10501.705, 406.508, 52883.871 25/03/04,14:37:34,06,07,1, 11.9,1,1, 3.487, 10501.717, 406.479, 52883.832 25/03/04,14:37:34,07,07,1, 11.9,1,1, 3.487, 10501.717, 406.480, 52883.884 25/03/04,14:37:34,08,07,1, 11.9,1,1, 3.487, 10501.708, 406.494, 52883.922 25/03/04,14:37:34,09,07,1, 11.9,1,1, 3.487, 10501.714, 406.507, 52883.941 25/03/04,14:37:34,10,07,1, 11.9,1,1, 3.487, 10501.719, 406.523, 52883.963 25/03/04,14:37:34,11,07,1, 11.9,1,1, 3.487, 10501.706, 406.491, 52883.936 25/03/04,14:37:34,12,07,1, 11.9,1,1, 3.487, 10501.703, 406.497, 52883.865 25/03/04,14:37:34,13,07,1, 11.9,1,1, 3.487, 10501.706, 406.492, 52883.837 25/03/04,14:37:34,14,07,1, 11.9,1,1, 3.487, 10501.696, 406.474, 52883.928 25/03/04,14:37:34,15,07,1, 11.9,1,1, 3.487, 10501.710, 406.492, 52883.865 25/03/04,14:37:34,16,07,1, 11.9,1,1, 3.487, 10501.709, 406.494, 52883.899 25/03/04,14:37:34,17,07,1, 11.9,1,1, 3.487, 10501.713, 406.477, 52883.850 25/03/04,14:37:34,18,07,1, 11.9,1,1, 3.487, 10501.725, 406.495, 52883.866 25/03/04,14:37:34,19,07,1, 11.9,1,1, 3.487, 10501.732, 406.485, 52883.796 25/03/04,14:37:35,00,07,1, 12.0,1,1, 3.487, 10501.726, 406.485, 52883.796 25/03/04,14:37:35,01,07,1, 12.0,1,1, 3.487, 10501.698, 406.493, 52883.934 25/03/04,14:37:35,02,07,1, 12.0,1,1, 3.487, 10501.712, 406.515, 52883.967 25/03/04,14:37:35,03,07,1, 12.0,1,1, 3.487, 10501.711, 406.483, 52883.855 25/03/04,14:37:35,04,07,1, 12.0,1,1, 3.487, 10501.698, 406.518, 52883.927 25/03/04,14:37:35,05,07,1, 12.0,1,1, 3.487, 10501.721, 406.501, 52883.945 25/03/04,14:37:35,06,07,1, 12.0,1,1, 3.487, 10501.727, 406.496, 52883.851 25/03/04,14:37:35,07,07,1, 12.0,1,1, 3.487, 10501.702, 406.506, 52883.875 25/03/04,14:37:35,08,07,1, 12.0,1,1, 3.487, 10501.725, 406.460, 52883.850 25/03/04,14:37:35,09,07,1, 12.0,1,1, 3.487, 10501.724, 406.491, 52883.889 25/03/04,14:37:35,10,07,1, 12.0,1,1, 3.487, 10501.725, 406.485, 52883.893 25/03/04,14:37:35,11,07,1, 12.0,1,1, 3.487, 10501.726, 406.511, 52883.906 25/03/04,14:37:35,12,07,1, 12.0,1,1, 3.487, 10501.717, 406.519, 52883.852 25/03/04,14:37:35,13,07,1, 12.0,1,1, 3.487, 10501.714, 406.510, 52883.922 25/03/04,14:37:35,14,07,1, 12.0,1,1, 3.487, 10501.728, 406.503, 52883.918 25/03/04,14:37:35,15,07,1, 12.0,1,1, 3.487, 10501.728, 406.511, 52883.934 25/03/04,14:37:35,16,07,1, 12.0,1,1, 3.487, 10501.714, 406.497, 52883.959 25/03/04,14:37:35,17,07,1, 12.0,1,1, 3.487, 10501.716, 406.491, 52884.000 25/03/04,14:37:35,18,07,1, 12.0,1,1, 3.487, 10501.734, 406.496, 52883.877 25/03/04,14:37:35,19,07,1, 12.0,1,1, 3.487, 10501.697, 406.483, 52883.860 25/03/04,14:37:36,00,07,1, 11.9,1,1, 3.480, 10501.692, 406.483, 52883.860 25/03/04,14:37:36,01,07,1, 11.9,1,1, 3.480, 10501.729, 406.512, 52883.886 25/03/04,14:37:36,02,07,1, 11.9,1,1, 3.480, 10501.691, 406.467, 52883.914 25/03/04,14:37:36,03,07,1, 11.9,1,1, 3.480, 10501.715, 406.492, 52883.898 25/03/04,14:37:36,04,07,1, 11.9,1,1, 3.480, 10501.716, 406.478, 52883.905 25/03/04,14:37:36,05,07,1, 11.9,1,1, 3.480, 10501.714, 406.481, 52883.941 25/03/04,14:37:36,06,07,1, 11.9,1,1, 3.480, 10501.728, 406.503, 52883.921 25/03/04,14:37:36,07,07,1, 11.9,1,1, 3.480, 10501.690, 406.490, 52883.925 25/03/04,14:37:36,08,07,1, 11.9,1,1, 3.480, 10501.747, 406.480, 52883.823 25/03/04,14:37:36,09,07,1, 11.9,1,1, 3.480, 10501.717, 406.497, 52883.831 25/03/04,14:37:36,10,07,1, 11.9,1,1, 3.480, 10501.733, 406.499, 52883.909 25/03/04,14:37:36,11,07,1, 11.9,1,1, 3.480, 10501.726, 406.485, 52883.961 25/03/04,14:37:36,12,07,1, 11.9,1,1, 3.480, 10501.741, 406.470, 52883.909 25/03/04,14:37:36,13,07,1, 11.9,1,1, 3.480, 10501.713, 406.489, 52883.918 25/03/04,14:37:36,14,07,1, 11.9,1,1, 3.480, 10501.731, 406.476, 52883.864 25/03/04,14:37:36,15,07,1, 11.9,1,1, 3.480, 10501.722, 406.490, 52883.904 25/03/04,14:37:36,16,07,1, 11.9,1,1, 3.480, 10501.724, 406.487, 52883.802 25/03/04,14:37:36,17,07,1, 11.9,1,1, 3.480, 10501.711, 406.508, 52883.844 25/03/04,14:37:36,18,07,1, 11.9,1,1, 3.480, 10501.712, 406.500, 52883.926 25/03/04,14:37:36,19,07,1, 11.9,1,1, 3.480, 10501.733, 406.492, 52883.874 25/03/04,14:37:37,00,07,1, 11.9,1,1, 3.486, 10501.726, 406.492, 52883.874 25/03/04,14:37:37,01,07,1, 11.9,1,1, 3.486, 10501.751, 406.500, 52883.861 25/03/04,14:37:37,02,07,1, 11.9,1,1, 3.486, 10501.732, 406.480, 52883.950 25/03/04,14:37:37,03,07,1, 11.9,1,1, 3.486, 10501.732, 406.514, 52883.971 25/03/04,14:37:37,04,07,1, 11.9,1,1, 3.486, 10501.736, 406.500, 52883.903 25/03/04,14:37:37,05,07,1, 11.9,1,1, 3.486, 10501.721, 406.468, 52883.921 25/03/04,14:37:37,06,07,1, 11.9,1,1, 3.486, 10501.727, 406.495, 52883.889 25/03/04,14:37:37,07,07,1, 11.9,1,1, 3.486, 10501.731, 406.508, 52883.944 25/03/04,14:37:37,08,07,1, 11.9,1,1, 3.486, 10501.715, 406.511, 52883.891 25/03/04,14:37:37,09,07,1, 11.9,1,1, 3.486, 10501.749, 406.477, 52883.868 25/03/04,14:37:37,10,07,1, 11.9,1,1, 3.486, 10501.707, 406.502, 52883.920 25/03/04,14:37:37,11,07,1, 11.9,1,1, 3.486, 10501.734, 406.490, 52883.926 25/03/04,14:37:37,12,07,1, 11.9,1,1, 3.486, 10501.745, 406.494, 52883.950 25/03/04,14:37:37,13,07,1, 11.9,1,1, 3.486, 10501.740, 406.496, 52883.932 25/03/04,14:37:37,14,07,1, 11.9,1,1, 3.486, 10501.740, 406.497, 52883.882 25/03/04,14:37:37,15,07,1, 11.9,1,1, 3.486, 10501.739, 406.493, 52883.892 25/03/04,14:37:37,16,07,1, 11.9,1,1, 3.486, 10501.732, 406.504, 52883.935 25/03/04,14:37:37,17,07,1, 11.9,1,1, 3.486, 10501.717, 406.495, 52883.929 25/03/04,14:37:37,18,07,1, 11.9,1,1, 3.486, 10501.712, 406.502, 52883.988 25/03/04,14:37:37,19,07,1, 11.9,1,1, 3.486, 10501.688, 406.506, 52883.899 25/03/04,14:37:38,00,08,1, 11.9,1,1, 3.485, 10501.684, 406.506, 52883.899 25/03/04,14:37:38,01,08,1, 11.9,1,1, 3.485, 10501.717, 406.491, 52883.859 25/03/04,14:37:38,02,08,1, 11.9,1,1, 3.485, 10501.704, 406.488, 52883.830 25/03/04,14:37:38,03,08,1, 11.9,1,1, 3.485, 10501.709, 406.517, 52883.896 25/03/04,14:37:38,04,08,1, 11.9,1,1, 3.485, 10501.713, 406.501, 52883.877 25/03/04,14:37:38,05,08,1, 11.9,1,1, 3.485, 10501.719, 406.488, 52883.893 25/03/04,14:37:38,06,08,1, 11.9,1,1, 3.485, 10501.698, 406.514, 52883.899 25/03/04,14:37:38,07,08,1, 11.9,1,1, 3.485, 10501.711, 406.505, 52883.901 25/03/04,14:37:38,08,08,1, 11.9,1,1, 3.485, 10501.705, 406.507, 52883.880 25/03/04,14:37:38,09,08,1, 11.9,1,1, 3.485, 10501.704, 406.489, 52883.871 25/03/04,14:37:38,10,08,1, 11.9,1,1, 3.485, 10501.714, 406.517, 52883.905 25/03/04,14:37:38,11,08,1, 11.9,1,1, 3.485, 10501.728, 406.528, 52883.960 25/03/04,14:37:38,12,08,1, 11.9,1,1, 3.485, 10501.711, 406.516, 52883.886 25/03/04,14:37:38,13,08,1, 11.9,1,1, 3.485, 10501.703, 406.508, 52883.864 25/03/04,14:37:38,14,08,1, 11.9,1,1, 3.485, 10501.711, 406.508, 52883.907 25/03/04,14:37:38,15,08,1, 11.9,1,1, 3.485, 10501.740, 406.501, 52883.807 25/03/04,14:37:38,16,08,1, 11.9,1,1, 3.485, 10501.741, 406.509, 52883.870 25/03/04,14:37:38,17,08,1, 11.9,1,1, 3.485, 10501.715, 406.487, 52883.833 25/03/04,14:37:38,18,08,1, 11.9,1,1, 3.485, 10501.711, 406.543, 52883.850 25/03/04,14:37:38,19,08,1, 11.9,1,1, 3.485, 10501.722, 406.502, 52883.912 25/03/04,14:37:39,00,08,1, 11.9,1,1, 3.485, 10501.717, 406.502, 52883.912 25/03/04,14:37:39,01,08,1, 11.9,1,1, 3.485, 10501.694, 406.515, 52883.922 25/03/04,14:37:39,02,08,1, 11.9,1,1, 3.485, 10501.707, 406.485, 52883.840 25/03/04,14:37:39,03,08,1, 11.9,1,1, 3.485, 10501.699, 406.507, 52883.861 25/03/04,14:37:39,04,08,1, 11.9,1,1, 3.485, 10501.716, 406.527, 52883.977 25/03/04,14:37:39,05,08,1, 11.9,1,1, 3.485, 10501.682, 406.528, 52883.939 25/03/04,14:37:39,06,08,1, 11.9,1,1, 3.485, 10501.730, 406.517, 52884.004 25/03/04,14:37:39,07,08,1, 11.9,1,1, 3.485, 10501.693, 406.546, 52883.977 25/03/04,14:37:39,08,08,1, 11.9,1,1, 3.485, 10501.740, 406.511, 52883.915 25/03/04,14:37:39,09,08,1, 11.9,1,1, 3.485, 10501.734, 406.514, 52883.902 25/03/04,14:37:39,10,08,1, 11.9,1,1, 3.485, 10501.744, 406.513, 52883.811 25/03/04,14:37:39,11,08,1, 11.9,1,1, 3.485, 10501.735, 406.523, 52883.929 25/03/04,14:37:39,12,08,1, 11.9,1,1, 3.485, 10501.731, 406.528, 52883.903 25/03/04,14:37:39,13,08,1, 11.9,1,1, 3.485, 10501.758, 406.536, 52883.921 25/03/04,14:37:39,14,08,1, 11.9,1,1, 3.485, 10501.747, 406.529, 52883.893 25/03/04,14:37:39,15,08,1, 11.9,1,1, 3.485, 10501.738, 406.548, 52883.878 25/03/04,14:37:39,16,08,1, 11.9,1,1, 3.485, 10501.733, 406.514, 52883.900 25/03/04,14:37:39,17,08,1, 11.9,1,1, 3.485, 10501.726, 406.521, 52883.907 25/03/04,14:37:39,18,08,1, 11.9,1,1, 3.485, 10501.720, 406.522, 52883.955 25/03/04,14:37:39,19,08,1, 11.9,1,1, 3.485, 10501.745, 406.531, 52883.949 25/03/04,14:37:40,00,08,1, 11.9,1,1, 3.486, 10501.742, 406.531, 52883.949 25/03/04,14:37:40,01,08,1, 11.9,1,1, 3.486, 10501.736, 406.545, 52883.958 25/03/04,14:37:40,02,08,1, 11.9,1,1, 3.486, 10501.733, 406.497, 52883.887 25/03/04,14:37:40,03,08,1, 11.9,1,1, 3.486, 10501.740, 406.514, 52883.898 25/03/04,14:37:40,04,08,1, 11.9,1,1, 3.486, 10501.748, 406.534, 52883.924 25/03/04,14:37:40,05,08,1, 11.9,1,1, 3.486, 10501.741, 406.544, 52883.891 25/03/04,14:37:40,06,08,1, 11.9,1,1, 3.486, 10501.733, 406.530, 52883.874 25/03/04,14:37:40,07,08,1, 11.9,1,1, 3.486, 10501.725, 406.553, 52883.962 25/03/04,14:37:40,08,08,1, 11.9,1,1, 3.486, 10501.759, 406.541, 52883.899 25/03/04,14:37:40,09,08,1, 11.9,1,1, 3.486, 10501.741, 406.550, 52883.929 25/03/04,14:37:40,10,08,1, 11.9,1,1, 3.486, 10501.766, 406.545, 52883.873 25/03/04,14:37:40,11,08,1, 11.9,1,1, 3.486, 10501.737, 406.530, 52883.930 25/03/04,14:37:40,12,08,1, 11.9,1,1, 3.486, 10501.754, 406.529, 52883.945 25/03/04,14:37:40,13,08,1, 11.9,1,1, 3.486, 10501.783, 406.534, 52883.909 25/03/04,14:37:40,14,08,1, 11.9,1,1, 3.486, 10501.754, 406.529, 52883.882 25/03/04,14:37:40,15,08,1, 11.9,1,1, 3.486, 10501.734, 406.531, 52883.860 25/03/04,14:37:40,16,08,1, 11.9,1,1, 3.486, 10501.744, 406.545, 52883.916 25/03/04,14:37:40,17,08,1, 11.9,1,1, 3.486, 10501.749, 406.541, 52883.897 25/03/04,14:37:40,18,08,1, 11.9,1,1, 3.486, 10501.746, 406.544, 52883.953 25/03/04,14:37:40,19,08,1, 11.9,1,1, 3.486, 10501.754, 406.564, 52883.879 25/03/04,14:37:41,00,07,1, 12.0,1,1, 3.487, 10501.751, 406.564, 52883.879 25/03/04,14:37:41,01,07,1, 12.0,1,1, 3.487, 10501.761, 406.533, 52883.789 25/03/04,14:37:41,02,07,1, 12.0,1,1, 3.487, 10501.735, 406.548, 52883.887 25/03/04,14:37:41,03,07,1, 12.0,1,1, 3.487, 10501.741, 406.571, 52883.945 25/03/04,14:37:41,04,07,1, 12.0,1,1, 3.487, 10501.720, 406.543, 52883.907 25/03/04,14:37:41,05,07,1, 12.0,1,1, 3.487, 10501.757, 406.566, 52883.906 25/03/04,14:37:41,06,07,1, 12.0,1,1, 3.487, 10501.745, 406.561, 52883.878 25/03/04,14:37:41,07,07,1, 12.0,1,1, 3.487, 10501.746, 406.531, 52883.895 25/03/04,14:37:41,08,07,1, 12.0,1,1, 3.487, 10501.756, 406.547, 52883.864 25/03/04,14:37:41,09,07,1, 12.0,1,1, 3.487, 10501.735, 406.534, 52883.858 25/03/04,14:37:41,10,07,1, 12.0,1,1, 3.487, 10501.728, 406.556, 52883.910 25/03/04,14:37:41,11,07,1, 12.0,1,1, 3.487, 10501.738, 406.532, 52883.908 25/03/04,14:37:41,12,07,1, 12.0,1,1, 3.487, 10501.730, 406.561, 52883.917 25/03/04,14:37:41,13,07,1, 12.0,1,1, 3.487, 10501.747, 406.532, 52883.908 25/03/04,14:37:41,14,07,1, 12.0,1,1, 3.487, 10501.745, 406.536, 52883.887 25/03/04,14:37:41,15,07,1, 12.0,1,1, 3.487, 10501.749, 406.570, 52883.918 25/03/04,14:37:41,16,07,1, 12.0,1,1, 3.487, 10501.750, 406.540, 52883.912 25/03/04,14:37:41,17,07,1, 12.0,1,1, 3.487, 10501.732, 406.538, 52883.894 25/03/04,14:37:41,18,07,1, 12.0,1,1, 3.487, 10501.770, 406.563, 52883.932 25/03/04,14:37:41,19,07,1, 12.0,1,1, 3.487, 10501.766, 406.556, 52883.843 25/03/04,14:37:42,00,07,1, 12.0,1,1, 3.478, 10501.759, 406.556, 52883.843 25/03/04,14:37:42,01,07,1, 12.0,1,1, 3.478, 10501.744, 406.548, 52883.921 25/03/04,14:37:42,02,07,1, 12.0,1,1, 3.478, 10501.756, 406.585, 52883.890 25/03/04,14:37:42,03,07,1, 12.0,1,1, 3.478, 10501.770, 406.558, 52883.965 25/03/04,14:37:42,04,07,1, 12.0,1,1, 3.478, 10501.766, 406.533, 52883.858 25/03/04,14:37:42,05,07,1, 12.0,1,1, 3.478, 10501.771, 406.550, 52883.869 25/03/04,14:37:42,06,07,1, 12.0,1,1, 3.478, 10501.782, 406.559, 52883.885 25/03/04,14:37:42,07,07,1, 12.0,1,1, 3.478, 10501.752, 406.543, 52883.902 25/03/04,14:37:42,08,07,1, 12.0,1,1, 3.478, 10501.770, 406.521, 52883.924 25/03/04,14:37:42,09,07,1, 12.0,1,1, 3.478, 10501.759, 406.540, 52883.975 25/03/04,14:37:42,10,07,1, 12.0,1,1, 3.478, 10501.761, 406.545, 52883.956 25/03/04,14:37:42,11,07,1, 12.0,1,1, 3.478, 10501.741, 406.550, 52883.877 25/03/04,14:37:42,12,07,1, 12.0,1,1, 3.478, 10501.758, 406.550, 52883.946 25/03/04,14:37:42,13,07,1, 12.0,1,1, 3.478, 10501.770, 406.547, 52883.975 25/03/04,14:37:42,14,07,1, 12.0,1,1, 3.478, 10501.776, 406.576, 52883.969 25/03/04,14:37:42,15,07,1, 12.0,1,1, 3.478, 10501.766, 406.580, 52883.971 25/03/04,14:37:42,16,07,1, 12.0,1,1, 3.478, 10501.771, 406.553, 52883.956 25/03/04,14:37:42,17,07,1, 12.0,1,1, 3.478, 10501.768, 406.534, 52883.938 25/03/04,14:37:42,18,07,1, 12.0,1,1, 3.478, 10501.772, 406.552, 52883.897 25/03/04,14:37:42,19,07,1, 12.0,1,1, 3.478, 10501.797, 406.550, 52883.872 25/03/04,14:37:43,00,07,1, 11.9,1,1, 3.479, 10501.792, 406.550, 52883.872 25/03/04,14:37:43,01,07,1, 11.9,1,1, 3.479, 10501.783, 406.560, 52883.984 25/03/04,14:37:43,02,07,1, 11.9,1,1, 3.479, 10501.788, 406.536, 52883.882 25/03/04,14:37:43,03,07,1, 11.9,1,1, 3.479, 10501.785, 406.530, 52883.975 25/03/04,14:37:43,04,07,1, 11.9,1,1, 3.479, 10501.764, 406.547, 52883.996 25/03/04,14:37:43,05,07,1, 11.9,1,1, 3.479, 10501.772, 406.549, 52883.944 25/03/04,14:37:43,06,07,1, 11.9,1,1, 3.479, 10501.789, 406.541, 52883.878 25/03/04,14:37:43,07,07,1, 11.9,1,1, 3.479, 10501.766, 406.555, 52883.896 25/03/04,14:37:43,08,07,1, 11.9,1,1, 3.479, 10501.792, 406.568, 52883.979 25/03/04,14:37:43,09,07,1, 11.9,1,1, 3.479, 10501.772, 406.564, 52883.955 25/03/04,14:37:43,10,07,1, 11.9,1,1, 3.479, 10501.780, 406.548, 52883.954 25/03/04,14:37:43,11,07,1, 11.9,1,1, 3.479, 10501.793, 406.558, 52883.922 25/03/04,14:37:43,12,07,1, 11.9,1,1, 3.479, 10501.802, 406.579, 52883.955 25/03/04,14:37:43,13,07,1, 11.9,1,1, 3.479, 10501.811, 406.542, 52883.888 25/03/04,14:37:43,14,07,1, 11.9,1,1, 3.479, 10501.794, 406.556, 52883.953 25/03/04,14:37:43,15,07,1, 11.9,1,1, 3.479, 10501.788, 406.550, 52883.973 25/03/04,14:37:43,16,07,1, 11.9,1,1, 3.479, 10501.779, 406.594, 52884.046 25/03/04,14:37:43,17,07,1, 11.9,1,1, 3.479, 10501.798, 406.551, 52884.005 25/03/04,14:37:43,18,07,1, 11.9,1,1, 3.479, 10501.789, 406.573, 52883.902 25/03/04,14:37:43,19,07,1, 11.9,1,1, 3.479, 10501.796, 406.558, 52883.894 25/03/04,14:37:44,00,07,1, 11.9,1,1, 3.484, 10501.792, 406.558, 52883.894 25/03/04,14:37:44,01,07,1, 11.9,1,1, 3.484, 10501.812, 406.564, 52883.943 25/03/04,14:37:44,02,07,1, 11.9,1,1, 3.484, 10501.799, 406.562, 52883.976 25/03/04,14:37:44,03,07,1, 11.9,1,1, 3.484, 10501.788, 406.562, 52883.918 25/03/04,14:37:44,04,07,1, 11.9,1,1, 3.484, 10501.803, 406.617, 52883.900 25/03/04,14:37:44,05,07,1, 11.9,1,1, 3.484, 10501.794, 406.557, 52883.904 25/03/04,14:37:44,06,07,1, 11.9,1,1, 3.484, 10501.795, 406.574, 52883.943 25/03/04,14:37:44,07,07,1, 11.9,1,1, 3.484, 10501.816, 406.581, 52883.921 25/03/04,14:37:44,08,07,1, 11.9,1,1, 3.484, 10501.811, 406.571, 52883.884 25/03/04,14:37:44,09,07,1, 11.9,1,1, 3.484, 10501.806, 406.576, 52883.992 25/03/04,14:37:44,10,07,1, 11.9,1,1, 3.484, 10501.795, 406.578, 52883.946 25/03/04,14:37:44,11,07,1, 11.9,1,1, 3.484, 10501.801, 406.567, 52883.967 25/03/04,14:37:44,12,07,1, 11.9,1,1, 3.484, 10501.813, 406.568, 52883.992 25/03/04,14:37:44,13,07,1, 11.9,1,1, 3.484, 10501.795, 406.570, 52883.903 25/03/04,14:37:44,14,07,1, 11.9,1,1, 3.484, 10501.805, 406.580, 52883.923 25/03/04,14:37:44,15,07,1, 11.9,1,1, 3.484, 10501.807, 406.554, 52883.958 25/03/04,14:37:44,16,07,1, 11.9,1,1, 3.484, 10501.811, 406.578, 52883.899 25/03/04,14:37:44,17,07,1, 11.9,1,1, 3.484, 10501.799, 406.538, 52883.911 25/03/04,14:37:44,18,07,1, 11.9,1,1, 3.484, 10501.804, 406.575, 52883.960 25/03/04,14:37:44,19,07,1, 11.9,1,1, 3.484, 10501.814, 406.574, 52883.934 25/03/04,14:37:45,00,08,1, 12.0,1,1, 3.482, 10501.809, 406.574, 52883.934 25/03/04,14:37:45,01,08,1, 12.0,1,1, 3.482, 10501.806, 406.585, 52883.966 25/03/04,14:37:45,02,08,1, 12.0,1,1, 3.482, 10501.813, 406.567, 52883.951 25/03/04,14:37:45,03,08,1, 12.0,1,1, 3.482, 10501.805, 406.578, 52883.927 25/03/04,14:37:45,04,08,1, 12.0,1,1, 3.482, 10501.816, 406.567, 52883.952 25/03/04,14:37:45,05,08,1, 12.0,1,1, 3.482, 10501.798, 406.591, 52884.002 25/03/04,14:37:45,06,08,1, 12.0,1,1, 3.482, 10501.834, 406.575, 52883.972 25/03/04,14:37:45,07,08,1, 12.0,1,1, 3.482, 10501.804, 406.583, 52883.898 25/03/04,14:37:45,08,08,1, 12.0,1,1, 3.482, 10501.827, 406.581, 52883.974 25/03/04,14:37:45,09,08,1, 12.0,1,1, 3.482, 10501.809, 406.581, 52883.987 25/03/04,14:37:45,10,08,1, 12.0,1,1, 3.482, 10501.808, 406.553, 52883.968 25/03/04,14:37:45,11,08,1, 12.0,1,1, 3.482, 10501.823, 406.559, 52883.924 25/03/04,14:37:45,12,08,1, 12.0,1,1, 3.482, 10501.802, 406.572, 52883.986 25/03/04,14:37:45,13,08,1, 12.0,1,1, 3.482, 10501.793, 406.561, 52883.917 25/03/04,14:37:45,14,08,1, 12.0,1,1, 3.482, 10501.817, 406.581, 52883.940 25/03/04,14:37:45,15,08,1, 12.0,1,1, 3.482, 10501.830, 406.589, 52883.993 25/03/04,14:37:45,16,08,1, 12.0,1,1, 3.482, 10501.808, 406.590, 52884.008 25/03/04,14:37:45,17,08,1, 12.0,1,1, 3.482, 10501.803, 406.612, 52884.040 25/03/04,14:37:45,18,08,1, 12.0,1,1, 3.482, 10501.803, 406.593, 52883.964 25/03/04,14:37:45,19,08,1, 12.0,1,1, 3.482, 10501.805, 406.573, 52883.966 25/03/04,14:37:46,00,08,1, 11.9,1,1, 3.480, 10501.801, 406.573, 52883.966 25/03/04,14:37:46,01,08,1, 11.9,1,1, 3.480, 10501.817, 406.559, 52883.883 25/03/04,14:37:46,02,08,1, 11.9,1,1, 3.480, 10501.818, 406.569, 52883.926 25/03/04,14:37:46,03,08,1, 11.9,1,1, 3.480, 10501.825, 406.553, 52883.909 25/03/04,14:37:46,04,08,1, 11.9,1,1, 3.480, 10501.805, 406.565, 52883.918 25/03/04,14:37:46,05,08,1, 11.9,1,1, 3.480, 10501.812, 406.546, 52883.965 25/03/04,14:37:46,06,08,1, 11.9,1,1, 3.480, 10501.828, 406.585, 52883.981 25/03/04,14:37:46,07,08,1, 11.9,1,1, 3.480, 10501.811, 406.566, 52883.907 25/03/04,14:37:46,08,08,1, 11.9,1,1, 3.480, 10501.821, 406.573, 52883.940 25/03/04,14:37:46,09,08,1, 11.9,1,1, 3.480, 10501.814, 406.569, 52883.971 25/03/04,14:37:46,10,08,1, 11.9,1,1, 3.480, 10501.818, 406.578, 52883.945 25/03/04,14:37:46,11,08,1, 11.9,1,1, 3.480, 10501.812, 406.561, 52883.984 25/03/04,14:37:46,12,08,1, 11.9,1,1, 3.480, 10501.843, 406.597, 52883.991 25/03/04,14:37:46,13,08,1, 11.9,1,1, 3.480, 10501.830, 406.569, 52883.948 25/03/04,14:37:46,14,08,1, 11.9,1,1, 3.480, 10501.820, 406.580, 52883.935 25/03/04,14:37:46,15,08,1, 11.9,1,1, 3.480, 10501.824, 406.576, 52883.861 25/03/04,14:37:46,16,08,1, 11.9,1,1, 3.480, 10501.785, 406.573, 52883.963 25/03/04,14:37:46,17,08,1, 11.9,1,1, 3.480, 10501.814, 406.569, 52883.884 25/03/04,14:37:46,18,08,1, 11.9,1,1, 3.480, 10501.834, 406.594, 52883.999 25/03/04,14:37:46,19,08,1, 11.9,1,1, 3.480, 10501.776, 406.597, 52883.925 25/03/04,14:37:47,00,08,1, 11.9,1,1, 3.485, 10501.776, 406.597, 52883.925 25/03/04,14:37:47,01,08,1, 11.9,1,1, 3.485, 10501.804, 406.587, 52883.989 25/03/04,14:37:47,02,08,1, 11.9,1,1, 3.485, 10501.859, 406.607, 52883.911 25/03/04,14:37:47,03,08,1, 11.9,1,1, 3.485, 10501.822, 406.598, 52883.912 25/03/04,14:37:47,04,08,1, 11.9,1,1, 3.485, 10501.813, 406.604, 52883.935 25/03/04,14:37:47,05,08,1, 11.9,1,1, 3.485, 10501.837, 406.609, 52883.969 25/03/04,14:37:47,06,08,1, 11.9,1,1, 3.485, 10501.812, 406.605, 52883.927 25/03/04,14:37:47,07,08,1, 11.9,1,1, 3.485, 10501.825, 406.587, 52883.878 25/03/04,14:37:47,08,08,1, 11.9,1,1, 3.485, 10501.851, 406.585, 52883.880 25/03/04,14:37:47,09,08,1, 11.9,1,1, 3.485, 10501.847, 406.598, 52883.863 25/03/04,14:37:47,10,08,1, 11.9,1,1, 3.485, 10501.825, 406.604, 52883.968 25/03/04,14:37:47,11,08,1, 11.9,1,1, 3.485, 10501.828, 406.590, 52883.993 25/03/04,14:37:47,12,08,1, 11.9,1,1, 3.485, 10501.835, 406.608, 52883.978 25/03/04,14:37:47,13,08,1, 11.9,1,1, 3.485, 10501.844, 406.575, 52883.914 25/03/04,14:37:47,14,08,1, 11.9,1,1, 3.485, 10501.821, 406.601, 52883.911 25/03/04,14:37:47,15,08,1, 11.9,1,1, 3.485, 10501.831, 406.593, 52883.920 25/03/04,14:37:47,16,08,1, 11.9,1,1, 3.485, 10501.854, 406.610, 52883.986 25/03/04,14:37:47,17,08,1, 11.9,1,1, 3.485, 10501.832, 406.606, 52883.989 25/03/04,14:37:47,18,08,1, 11.9,1,1, 3.485, 10501.858, 406.613, 52884.046 25/03/04,14:37:47,19,08,1, 11.9,1,1, 3.485, 10501.845, 406.641, 52883.912 25/03/04,14:37:48,00,08,1, 11.9,1,1, 3.483, 10501.842, 406.641, 52883.912 25/03/04,14:37:48,01,08,1, 11.9,1,1, 3.483, 10501.821, 406.633, 52883.969 25/03/04,14:37:48,02,08,1, 11.9,1,1, 3.483, 10501.822, 406.592, 52883.963 25/03/04,14:37:48,03,08,1, 11.9,1,1, 3.483, 10501.848, 406.606, 52883.923 25/03/04,14:37:48,04,08,1, 11.9,1,1, 3.483, 10501.847, 406.613, 52883.936 25/03/04,14:37:48,05,08,1, 11.9,1,1, 3.483, 10501.838, 406.607, 52884.008 25/03/04,14:37:48,06,08,1, 11.9,1,1, 3.483, 10501.832, 406.591, 52883.907 25/03/04,14:37:48,07,08,1, 11.9,1,1, 3.483, 10501.838, 406.606, 52883.920 25/03/04,14:37:48,08,08,1, 11.9,1,1, 3.483, 10501.861, 406.571, 52883.936 25/03/04,14:37:48,09,08,1, 11.9,1,1, 3.483, 10501.859, 406.585, 52883.968 25/03/04,14:37:48,10,08,1, 11.9,1,1, 3.483, 10501.834, 406.607, 52883.949 25/03/04,14:37:48,11,08,1, 11.9,1,1, 3.483, 10501.848, 406.592, 52883.939 25/03/04,14:37:48,12,08,1, 11.9,1,1, 3.483, 10501.844, 406.614, 52883.952 25/03/04,14:37:48,13,08,1, 11.9,1,1, 3.483, 10501.831, 406.608, 52883.946 25/03/04,14:37:48,14,08,1, 11.9,1,1, 3.483, 10501.835, 406.610, 52883.905 25/03/04,14:37:48,15,08,1, 11.9,1,1, 3.483, 10501.827, 406.615, 52883.945 25/03/04,14:37:48,16,08,1, 11.9,1,1, 3.483, 10501.850, 406.623, 52883.858 25/03/04,14:37:48,17,08,1, 11.9,1,1, 3.483, 10501.863, 406.606, 52883.889 25/03/04,14:37:48,18,08,1, 11.9,1,1, 3.483, 10501.818, 406.628, 52883.914 25/03/04,14:37:48,19,08,1, 11.9,1,1, 3.483, 10501.839, 406.626, 52883.929 25/03/04,14:37:49,00,08,1, 11.9,1,1, 3.486, 10501.834, 406.626, 52883.929 25/03/04,14:37:49,01,08,1, 11.9,1,1, 3.486, 10501.850, 406.654, 52884.031 25/03/04,14:37:49,02,08,1, 11.9,1,1, 3.486, 10501.838, 406.624, 52883.948 25/03/04,14:37:49,03,08,1, 11.9,1,1, 3.486, 10501.829, 406.652, 52883.956 25/03/04,14:37:49,04,08,1, 11.9,1,1, 3.486, 10501.843, 406.609, 52883.917 25/03/04,14:37:49,05,08,1, 11.9,1,1, 3.486, 10501.864, 406.616, 52883.935 25/03/04,14:37:49,06,08,1, 11.9,1,1, 3.486, 10501.837, 406.623, 52883.996 25/03/04,14:37:49,07,08,1, 11.9,1,1, 3.486, 10501.827, 406.596, 52883.958 25/03/04,14:37:49,08,08,1, 11.9,1,1, 3.486, 10501.839, 406.616, 52883.933 25/03/04,14:37:49,09,08,1, 11.9,1,1, 3.486, 10501.849, 406.608, 52883.902 25/03/04,14:37:49,10,08,1, 11.9,1,1, 3.486, 10501.854, 406.618, 52883.981 25/03/04,14:37:49,11,08,1, 11.9,1,1, 3.486, 10501.836, 406.634, 52883.901 25/03/04,14:37:49,12,08,1, 11.9,1,1, 3.486, 10501.850, 406.601, 52883.816 25/03/04,14:37:49,13,08,1, 11.9,1,1, 3.486, 10501.824, 406.638, 52883.974 25/03/04,14:37:49,14,08,1, 11.9,1,1, 3.486, 10501.822, 406.634, 52884.000 25/03/04,14:37:49,15,08,1, 11.9,1,1, 3.486, 10501.857, 406.643, 52883.977 25/03/04,14:37:49,16,08,1, 11.9,1,1, 3.486, 10501.846, 406.660, 52883.945 25/03/04,14:37:49,17,08,1, 11.9,1,1, 3.486, 10501.844, 406.654, 52883.927 25/03/04,14:37:49,18,08,1, 11.9,1,1, 3.486, 10501.851, 406.648, 52883.964 25/03/04,14:37:49,19,08,1, 11.9,1,1, 3.486, 10501.850, 406.636, 52883.951 25/03/04,14:37:50,00,08,1, 12.0,1,1, 3.489, 10501.842, 406.636, 52883.951 25/03/04,14:37:50,01,08,1, 12.0,1,1, 3.489, 10501.858, 406.640, 52883.976 25/03/04,14:37:50,02,08,1, 12.0,1,1, 3.489, 10501.853, 406.657, 52883.955 25/03/04,14:37:50,03,08,1, 12.0,1,1, 3.489, 10501.846, 406.636, 52883.916 25/03/04,14:37:50,04,08,1, 12.0,1,1, 3.489, 10501.856, 406.636, 52883.897 25/03/04,14:37:50,05,08,1, 12.0,1,1, 3.489, 10501.836, 406.641, 52883.947 25/03/04,14:37:50,06,08,1, 12.0,1,1, 3.489, 10501.870, 406.641, 52883.959 25/03/04,14:37:50,07,08,1, 12.0,1,1, 3.489, 10501.851, 406.619, 52883.962 25/03/04,14:37:50,08,08,1, 12.0,1,1, 3.489, 10501.850, 406.642, 52883.975 25/03/04,14:37:50,09,08,1, 12.0,1,1, 3.489, 10501.845, 406.654, 52883.981 25/03/04,14:37:50,10,08,1, 12.0,1,1, 3.489, 10501.855, 406.649, 52883.929 25/03/04,14:37:50,11,08,1, 12.0,1,1, 3.489, 10501.829, 406.648, 52883.937 25/03/04,14:37:50,12,08,1, 12.0,1,1, 3.489, 10501.864, 406.641, 52883.997 25/03/04,14:37:50,13,08,1, 12.0,1,1, 3.489, 10501.867, 406.625, 52883.998 25/03/04,14:37:50,14,08,1, 12.0,1,1, 3.489, 10501.836, 406.649, 52884.027 25/03/04,14:37:50,15,08,1, 12.0,1,1, 3.489, 10501.859, 406.662, 52883.998 25/03/04,14:37:50,16,08,1, 12.0,1,1, 3.489, 10501.853, 406.629, 52883.883 25/03/04,14:37:50,17,08,1, 12.0,1,1, 3.489, 10501.838, 406.637, 52883.898 25/03/04,14:37:50,18,08,1, 12.0,1,1, 3.489, 10501.836, 406.652, 52883.917 25/03/04,14:37:50,19,08,1, 12.0,1,1, 3.489, 10501.836, 406.651, 52883.896 25/03/04,14:37:51,00,08,1, 11.9,1,1, 3.477, 10501.834, 406.651, 52883.896 25/03/04,14:37:51,01,08,1, 11.9,1,1, 3.477, 10501.841, 406.652, 52883.942 25/03/04,14:37:51,02,08,1, 11.9,1,1, 3.477, 10501.867, 406.686, 52883.983 25/03/04,14:37:51,03,08,1, 11.9,1,1, 3.477, 10501.837, 406.669, 52883.931 25/03/04,14:37:51,04,08,1, 11.9,1,1, 3.477, 10501.855, 406.629, 52883.919 25/03/04,14:37:51,05,08,1, 11.9,1,1, 3.477, 10501.849, 406.660, 52883.920 25/03/04,14:37:51,06,08,1, 11.9,1,1, 3.477, 10501.859, 406.666, 52883.933 25/03/04,14:37:51,07,08,1, 11.9,1,1, 3.477, 10501.849, 406.672, 52883.880 25/03/04,14:37:51,08,08,1, 11.9,1,1, 3.477, 10501.847, 406.653, 52883.927 25/03/04,14:37:51,09,08,1, 11.9,1,1, 3.477, 10501.868, 406.668, 52883.890 25/03/04,14:37:51,10,08,1, 11.9,1,1, 3.477, 10501.862, 406.671, 52884.002 25/03/04,14:37:51,11,08,1, 11.9,1,1, 3.477, 10501.866, 406.657, 52884.003 25/03/04,14:37:51,12,08,1, 11.9,1,1, 3.477, 10501.849, 406.659, 52883.908 25/03/04,14:37:51,13,08,1, 11.9,1,1, 3.477, 10501.833, 406.681, 52883.975 25/03/04,14:37:51,14,08,1, 11.9,1,1, 3.477, 10501.857, 406.672, 52883.927 25/03/04,14:37:51,15,08,1, 11.9,1,1, 3.477, 10501.841, 406.674, 52883.970 25/03/04,14:37:51,16,08,1, 11.9,1,1, 3.477, 10501.842, 406.655, 52883.941 25/03/04,14:37:51,17,08,1, 11.9,1,1, 3.477, 10501.862, 406.647, 52883.937 25/03/04,14:37:51,18,08,1, 11.9,1,1, 3.477, 10501.848, 406.638, 52883.913 25/03/04,14:37:51,19,08,1, 11.9,1,1, 3.477, 10501.855, 406.639, 52883.934 25/03/04,14:37:52,00,07,1, 12.0,1,1, 3.485, 10501.851, 406.639, 52883.934 25/03/04,14:37:52,01,07,1, 12.0,1,1, 3.485, 10501.846, 406.674, 52883.955 25/03/04,14:37:52,02,07,1, 12.0,1,1, 3.485, 10501.842, 406.672, 52883.960 25/03/04,14:37:52,03,07,1, 12.0,1,1, 3.485, 10501.845, 406.647, 52883.915 25/03/04,14:37:52,04,07,1, 12.0,1,1, 3.485, 10501.857, 406.665, 52883.879 25/03/04,14:37:52,05,07,1, 12.0,1,1, 3.485, 10501.862, 406.657, 52883.920 25/03/04,14:37:52,06,07,1, 12.0,1,1, 3.485, 10501.862, 406.677, 52883.971 25/03/04,14:37:52,07,07,1, 12.0,1,1, 3.485, 10501.849, 406.669, 52883.975 25/03/04,14:37:52,08,07,1, 12.0,1,1, 3.485, 10501.859, 406.658, 52884.000 25/03/04,14:37:52,09,07,1, 12.0,1,1, 3.485, 10501.852, 406.664, 52883.934 25/03/04,14:37:52,10,07,1, 12.0,1,1, 3.485, 10501.858, 406.677, 52883.954 25/03/04,14:37:52,11,07,1, 12.0,1,1, 3.485, 10501.866, 406.661, 52883.955 25/03/04,14:37:52,12,07,1, 12.0,1,1, 3.485, 10501.850, 406.672, 52883.938 25/03/04,14:37:52,13,07,1, 12.0,1,1, 3.485, 10501.839, 406.664, 52883.969 25/03/04,14:37:52,14,07,1, 12.0,1,1, 3.485, 10501.874, 406.665, 52883.927 25/03/04,14:37:52,15,07,1, 12.0,1,1, 3.485, 10501.865, 406.663, 52883.918 25/03/04,14:37:52,16,07,1, 12.0,1,1, 3.485, 10501.871, 406.665, 52883.974 25/03/04,14:37:52,17,07,1, 12.0,1,1, 3.485, 10501.862, 406.659, 52883.907 25/03/04,14:37:52,18,07,1, 12.0,1,1, 3.485, 10501.867, 406.668, 52883.968 25/03/04,14:37:52,19,07,1, 12.0,1,1, 3.485, 10501.857, 406.656, 52883.947 25/03/04,14:37:53,00,08,1, 11.9,1,1, 3.479, 10501.851, 406.656, 52883.947 25/03/04,14:37:53,01,08,1, 11.9,1,1, 3.479, 10501.883, 406.632, 52883.955 25/03/04,14:37:53,02,08,1, 11.9,1,1, 3.479, 10501.841, 406.670, 52883.947 25/03/04,14:37:53,03,08,1, 11.9,1,1, 3.479, 10501.869, 406.696, 52883.971 25/03/04,14:37:53,04,08,1, 11.9,1,1, 3.479, 10501.855, 406.666, 52883.928 25/03/04,14:37:53,05,08,1, 11.9,1,1, 3.479, 10501.871, 406.665, 52883.920 25/03/04,14:37:53,06,08,1, 11.9,1,1, 3.479, 10501.865, 406.678, 52883.911 25/03/04,14:37:53,07,08,1, 11.9,1,1, 3.479, 10501.857, 406.675, 52883.971 25/03/04,14:37:53,08,08,1, 11.9,1,1, 3.479, 10501.866, 406.670, 52883.950 25/03/04,14:37:53,09,08,1, 11.9,1,1, 3.479, 10501.866, 406.675, 52883.904 25/03/04,14:37:53,10,08,1, 11.9,1,1, 3.479, 10501.832, 406.672, 52883.899 25/03/04,14:37:53,11,08,1, 11.9,1,1, 3.479, 10501.851, 406.701, 52883.971 25/03/04,14:37:53,12,08,1, 11.9,1,1, 3.479, 10501.855, 406.674, 52883.865 25/03/04,14:37:53,13,08,1, 11.9,1,1, 3.479, 10501.869, 406.692, 52884.000 25/03/04,14:37:53,14,08,1, 11.9,1,1, 3.479, 10501.854, 406.670, 52884.019 25/03/04,14:37:53,15,08,1, 11.9,1,1, 3.479, 10501.863, 406.685, 52884.009 25/03/04,14:37:53,16,08,1, 11.9,1,1, 3.479, 10501.857, 406.680, 52884.015 25/03/04,14:37:53,17,08,1, 11.9,1,1, 3.479, 10501.876, 406.706, 52883.978 25/03/04,14:37:53,18,08,1, 11.9,1,1, 3.479, 10501.896, 406.662, 52883.954 25/03/04,14:37:53,19,08,1, 11.9,1,1, 3.479, 10501.876, 406.686, 52883.966 25/03/04,14:37:54,00,08,1, 11.9,1,1, 3.487, 10501.868, 406.686, 52883.966 25/03/04,14:37:54,01,08,1, 11.9,1,1, 3.487, 10501.887, 406.644, 52883.942 25/03/04,14:37:54,02,08,1, 11.9,1,1, 3.487, 10501.883, 406.705, 52883.995 25/03/04,14:37:54,03,08,1, 11.9,1,1, 3.487, 10501.857, 406.700, 52884.011 25/03/04,14:37:54,04,08,1, 11.9,1,1, 3.487, 10501.875, 406.680, 52883.982 25/03/04,14:37:54,05,08,1, 11.9,1,1, 3.487, 10501.860, 406.701, 52883.982 25/03/04,14:37:54,06,08,1, 11.9,1,1, 3.487, 10501.880, 406.688, 52883.963 25/03/04,14:37:54,07,08,1, 11.9,1,1, 3.487, 10501.877, 406.685, 52883.929 25/03/04,14:37:54,08,08,1, 11.9,1,1, 3.487, 10501.844, 406.676, 52883.948 25/03/04,14:37:54,09,08,1, 11.9,1,1, 3.487, 10501.857, 406.691, 52883.994 25/03/04,14:37:54,10,08,1, 11.9,1,1, 3.487, 10501.869, 406.661, 52883.936 25/03/04,14:37:54,11,08,1, 11.9,1,1, 3.487, 10501.867, 406.670, 52883.957 25/03/04,14:37:54,12,08,1, 11.9,1,1, 3.487, 10501.849, 406.682, 52883.946 25/03/04,14:37:54,13,08,1, 11.9,1,1, 3.487, 10501.883, 406.698, 52883.942 25/03/04,14:37:54,14,08,1, 11.9,1,1, 3.487, 10501.887, 406.701, 52883.933 25/03/04,14:37:54,15,08,1, 11.9,1,1, 3.487, 10501.870, 406.686, 52883.964 25/03/04,14:37:54,16,08,1, 11.9,1,1, 3.487, 10501.869, 406.683, 52883.879 25/03/04,14:37:54,17,08,1, 11.9,1,1, 3.487, 10501.849, 406.685, 52883.926 25/03/04,14:37:54,18,08,1, 11.9,1,1, 3.487, 10501.865, 406.694, 52883.929 25/03/04,14:37:54,19,08,1, 11.9,1,1, 3.487, 10501.871, 406.688, 52883.944 25/03/04,14:37:55,00,08,1, 11.9,1,1, 3.485, 10501.868, 406.688, 52883.944 25/03/04,14:37:55,01,08,1, 11.9,1,1, 3.485, 10501.859, 406.703, 52883.930 25/03/04,14:37:55,02,08,1, 11.9,1,1, 3.485, 10501.849, 406.718, 52884.019 25/03/04,14:37:55,03,08,1, 11.9,1,1, 3.485, 10501.866, 406.693, 52883.961 25/03/04,14:37:55,04,08,1, 11.9,1,1, 3.485, 10501.883, 406.697, 52883.998 25/03/04,14:37:55,05,08,1, 11.9,1,1, 3.485, 10501.861, 406.706, 52883.995 25/03/04,14:37:55,06,08,1, 11.9,1,1, 3.485, 10501.856, 406.691, 52883.919 25/03/04,14:37:55,07,08,1, 11.9,1,1, 3.485, 10501.860, 406.699, 52884.001 25/03/04,14:37:55,08,08,1, 11.9,1,1, 3.485, 10501.869, 406.706, 52883.947 25/03/04,14:37:55,09,08,1, 11.9,1,1, 3.485, 10501.900, 406.722, 52883.970 25/03/04,14:37:55,10,08,1, 11.9,1,1, 3.485, 10501.848, 406.722, 52884.020 25/03/04,14:37:55,11,08,1, 11.9,1,1, 3.485, 10501.888, 406.704, 52883.941 25/03/04,14:37:55,12,08,1, 11.9,1,1, 3.485, 10501.877, 406.683, 52883.983 25/03/04,14:37:55,13,08,1, 11.9,1,1, 3.485, 10501.870, 406.694, 52883.906 25/03/04,14:37:55,14,08,1, 11.9,1,1, 3.485, 10501.873, 406.696, 52883.944 25/03/04,14:37:55,15,08,1, 11.9,1,1, 3.485, 10501.865, 406.728, 52883.953 25/03/04,14:37:55,16,08,1, 11.9,1,1, 3.485, 10501.861, 406.724, 52883.996 25/03/04,14:37:55,17,08,1, 11.9,1,1, 3.485, 10501.871, 406.706, 52883.992 25/03/04,14:37:55,18,08,1, 11.9,1,1, 3.485, 10501.876, 406.711, 52884.013 25/03/04,14:37:55,19,08,1, 11.9,1,1, 3.485, 10501.851, 406.696, 52883.963 25/03/04,14:37:56,00,07,1, 11.9,1,1, 3.485, 10501.851, 406.696, 52883.963 25/03/04,14:37:56,01,07,1, 11.9,1,1, 3.485, 10501.864, 406.697, 52883.942 25/03/04,14:37:56,02,07,1, 11.9,1,1, 3.485, 10501.884, 406.728, 52883.934 25/03/04,14:37:56,03,07,1, 11.9,1,1, 3.485, 10501.867, 406.698, 52883.975 25/03/04,14:37:56,04,07,1, 11.9,1,1, 3.485, 10501.879, 406.721, 52884.063 25/03/04,14:37:56,05,07,1, 11.9,1,1, 3.485, 10501.850, 406.705, 52884.011 25/03/04,14:37:56,06,07,1, 11.9,1,1, 3.485, 10501.863, 406.720, 52884.006 25/03/04,14:37:56,07,07,1, 11.9,1,1, 3.485, 10501.871, 406.718, 52884.045 25/03/04,14:37:56,08,07,1, 11.9,1,1, 3.485, 10501.884, 406.730, 52883.956 25/03/04,14:37:56,09,07,1, 11.9,1,1, 3.485, 10501.875, 406.721, 52883.944 25/03/04,14:37:56,10,07,1, 11.9,1,1, 3.485, 10501.853, 406.707, 52884.013 25/03/04,14:37:56,11,07,1, 11.9,1,1, 3.485, 10501.855, 406.737, 52883.975 25/03/04,14:37:56,12,07,1, 11.9,1,1, 3.485, 10501.883, 406.718, 52883.970 25/03/04,14:37:56,13,07,1, 11.9,1,1, 3.485, 10501.897, 406.720, 52883.972 25/03/04,14:37:56,14,07,1, 11.9,1,1, 3.485, 10501.873, 406.731, 52883.919 25/03/04,14:37:56,15,07,1, 11.9,1,1, 3.485, 10501.859, 406.711, 52883.878 25/03/04,14:37:56,16,07,1, 11.9,1,1, 3.485, 10501.883, 406.714, 52883.932 25/03/04,14:37:56,17,07,1, 11.9,1,1, 3.485, 10501.892, 406.730, 52883.900 25/03/04,14:37:56,18,07,1, 11.9,1,1, 3.485, 10501.876, 406.722, 52883.947 25/03/04,14:37:56,19,07,1, 11.9,1,1, 3.485, 10501.864, 406.722, 52883.981 25/03/04,14:37:57,00,08,1, 11.9,1,1, 3.483, 10501.859, 406.722, 52883.981 25/03/04,14:37:57,01,08,1, 11.9,1,1, 3.483, 10501.865, 406.713, 52884.007 25/03/04,14:37:57,02,08,1, 11.9,1,1, 3.483, 10501.886, 406.729, 52883.995 25/03/04,14:37:57,03,08,1, 11.9,1,1, 3.483, 10501.860, 406.749, 52883.982 25/03/04,14:37:57,04,08,1, 11.9,1,1, 3.483, 10501.866, 406.740, 52884.069 25/03/04,14:37:57,05,08,1, 11.9,1,1, 3.483, 10501.880, 406.739, 52883.979 25/03/04,14:37:57,06,08,1, 11.9,1,1, 3.483, 10501.879, 406.701, 52883.951 25/03/04,14:37:57,07,08,1, 11.9,1,1, 3.483, 10501.867, 406.756, 52883.974 25/03/04,14:37:57,08,08,1, 11.9,1,1, 3.483, 10501.876, 406.758, 52883.988 25/03/04,14:37:57,09,08,1, 11.9,1,1, 3.483, 10501.892, 406.762, 52883.963 25/03/04,14:37:57,10,08,1, 11.9,1,1, 3.483, 10501.897, 406.739, 52884.012 25/03/04,14:37:57,11,08,1, 11.9,1,1, 3.483, 10501.895, 406.732, 52883.967 25/03/04,14:37:57,12,08,1, 11.9,1,1, 3.483, 10501.917, 406.750, 52884.071 25/03/04,14:37:57,13,08,1, 11.9,1,1, 3.483, 10501.899, 406.732, 52884.046 25/03/04,14:37:57,14,08,1, 11.9,1,1, 3.483, 10501.894, 406.730, 52884.030 25/03/04,14:37:57,15,08,1, 11.9,1,1, 3.483, 10501.906, 406.732, 52883.961 25/03/04,14:37:57,16,08,1, 11.9,1,1, 3.483, 10501.887, 406.735, 52884.029 25/03/04,14:37:57,17,08,1, 11.9,1,1, 3.483, 10501.894, 406.716, 52883.991 25/03/04,14:37:57,18,08,1, 11.9,1,1, 3.483, 10501.886, 406.724, 52884.058 25/03/04,14:37:57,19,08,1, 11.9,1,1, 3.483, 10501.885, 406.740, 52883.994 25/03/04,14:37:58,00,07,1, 11.9,1,1, 3.489, 10501.884, 406.740, 52883.994 25/03/04,14:37:58,01,07,1, 11.9,1,1, 3.489, 10501.886, 406.723, 52884.005 25/03/04,14:37:58,02,07,1, 11.9,1,1, 3.489, 10501.894, 406.713, 52883.882 25/03/04,14:37:58,03,07,1, 11.9,1,1, 3.489, 10501.894, 406.718, 52883.924 25/03/04,14:37:58,04,07,1, 11.9,1,1, 3.489, 10501.876, 406.742, 52884.013 25/03/04,14:37:58,05,07,1, 11.9,1,1, 3.489, 10501.896, 406.737, 52883.964 25/03/04,14:37:58,06,07,1, 11.9,1,1, 3.489, 10501.901, 406.762, 52883.958 25/03/04,14:37:58,07,07,1, 11.9,1,1, 3.489, 10501.875, 406.737, 52884.006 25/03/04,14:37:58,08,07,1, 11.9,1,1, 3.489, 10501.883, 406.750, 52883.970 25/03/04,14:37:58,09,07,1, 11.9,1,1, 3.489, 10501.895, 406.749, 52883.998 25/03/04,14:37:58,10,07,1, 11.9,1,1, 3.489, 10501.868, 406.745, 52883.989 25/03/04,14:37:58,11,07,1, 11.9,1,1, 3.489, 10501.880, 406.746, 52883.974 25/03/04,14:37:58,12,07,1, 11.9,1,1, 3.489, 10501.912, 406.739, 52883.995 25/03/04,14:37:58,13,07,1, 11.9,1,1, 3.489, 10501.906, 406.743, 52883.996 25/03/04,14:37:58,14,07,1, 11.9,1,1, 3.489, 10501.895, 406.749, 52883.957 25/03/04,14:37:58,15,07,1, 11.9,1,1, 3.489, 10501.872, 406.738, 52883.922 25/03/04,14:37:58,16,07,1, 11.9,1,1, 3.489, 10501.889, 406.714, 52883.928 25/03/04,14:37:58,17,07,1, 11.9,1,1, 3.489, 10501.881, 406.751, 52883.945 25/03/04,14:37:58,18,07,1, 11.9,1,1, 3.489, 10501.895, 406.745, 52883.961 25/03/04,14:37:58,19,07,1, 11.9,1,1, 3.489, 10501.894, 406.714, 52883.950 25/03/04,14:37:59,00,07,1, 11.9,1,1, 3.486, 10501.893, 406.714, 52883.950 25/03/04,14:37:59,01,07,1, 11.9,1,1, 3.486, 10501.888, 406.729, 52884.029 25/03/04,14:37:59,02,07,1, 11.9,1,1, 3.486, 10501.899, 406.752, 52883.960 25/03/04,14:37:59,03,07,1, 11.9,1,1, 3.486, 10501.887, 406.723, 52883.907 25/03/04,14:37:59,04,07,1, 11.9,1,1, 3.486, 10501.893, 406.740, 52883.984 25/03/04,14:37:59,05,07,1, 11.9,1,1, 3.486, 10501.876, 406.741, 52883.996 25/03/04,14:37:59,06,07,1, 11.9,1,1, 3.486, 10501.887, 406.739, 52883.992 25/03/04,14:37:59,07,07,1, 11.9,1,1, 3.486, 10501.896, 406.739, 52883.934 25/03/04,14:37:59,08,07,1, 11.9,1,1, 3.486, 10501.901, 406.746, 52883.924 25/03/04,14:37:59,09,07,1, 11.9,1,1, 3.486, 10501.899, 406.738, 52883.989 25/03/04,14:37:59,10,07,1, 11.9,1,1, 3.486, 10501.893, 406.761, 52884.069 25/03/04,14:37:59,11,07,1, 11.9,1,1, 3.486, 10501.936, 406.752, 52884.014 25/03/04,14:37:59,12,07,1, 11.9,1,1, 3.486, 10501.904, 406.760, 52883.900 25/03/04,14:37:59,13,07,1, 11.9,1,1, 3.486, 10501.900, 406.744, 52884.010 25/03/04,14:37:59,14,07,1, 11.9,1,1, 3.486, 10501.891, 406.763, 52883.981 25/03/04,14:37:59,15,07,1, 11.9,1,1, 3.486, 10501.897, 406.761, 52883.951 25/03/04,14:37:59,16,07,1, 11.9,1,1, 3.486, 10501.897, 406.756, 52883.928 25/03/04,14:37:59,17,07,1, 11.9,1,1, 3.486, 10501.893, 406.752, 52883.894 25/03/04,14:37:59,18,07,1, 11.9,1,1, 3.486, 10501.887, 406.763, 52883.997 25/03/04,14:37:59,19,07,1, 11.9,1,1, 3.486, 10501.893, 406.729, 52883.960 25/03/04,14:38:00,00,07,1, 12.0,1,1, 3.490, 10501.893, 406.729, 52883.960 25/03/04,14:38:00,01,07,1, 12.0,1,1, 3.490, 10501.899, 406.748, 52883.961 25/03/04,14:38:00,02,07,1, 12.0,1,1, 3.490, 10501.896, 406.734, 52883.877 25/03/04,14:38:00,03,07,1, 12.0,1,1, 3.490, 10501.905, 406.741, 52883.862 25/03/04,14:38:00,04,07,1, 12.0,1,1, 3.490, 10501.900, 406.734, 52883.911 25/03/04,14:38:00,05,07,1, 12.0,1,1, 3.490, 10501.896, 406.753, 52883.972 25/03/04,14:38:00,06,07,1, 12.0,1,1, 3.490, 10501.898, 406.748, 52883.962 25/03/04,14:38:00,07,07,1, 12.0,1,1, 3.490, 10501.877, 406.747, 52883.925 25/03/04,14:38:00,08,07,1, 12.0,1,1, 3.490, 10501.889, 406.747, 52883.966 25/03/04,14:38:00,09,07,1, 12.0,1,1, 3.490, 10501.887, 406.763, 52883.991 25/03/04,14:38:00,10,07,1, 12.0,1,1, 3.490, 10501.915, 406.735, 52883.972 25/03/04,14:38:00,11,07,1, 12.0,1,1, 3.490, 10501.907, 406.735, 52884.002 25/03/04,14:38:00,12,07,1, 12.0,1,1, 3.490, 10501.892, 406.729, 52883.949 25/03/04,14:38:00,13,07,1, 12.0,1,1, 3.490, 10501.901, 406.740, 52883.951 25/03/04,14:38:00,14,07,1, 12.0,1,1, 3.490, 10501.896, 406.723, 52883.978 25/03/04,14:38:00,15,07,1, 12.0,1,1, 3.490, 10501.911, 406.730, 52883.894 25/03/04,14:38:00,16,07,1, 12.0,1,1, 3.490, 10501.896, 406.733, 52883.886 25/03/04,14:38:00,17,07,1, 12.0,1,1, 3.490, 10501.893, 406.748, 52883.915 25/03/04,14:38:00,18,07,1, 12.0,1,1, 3.490, 10501.914, 406.751, 52883.935 25/03/04,14:38:00,19,07,1, 12.0,1,1, 3.490, 10501.904, 406.749, 52884.009 25/03/04,14:38:01,00,08,1, 11.9,1,1, 3.479, 10501.901, 406.749, 52884.009 25/03/04,14:38:01,01,08,1, 11.9,1,1, 3.479, 10501.925, 406.759, 52884.003 25/03/04,14:38:01,02,08,1, 11.9,1,1, 3.479, 10501.906, 406.743, 52883.984 25/03/04,14:38:01,03,08,1, 11.9,1,1, 3.479, 10501.889, 406.733, 52883.857 25/03/04,14:38:01,04,08,1, 11.9,1,1, 3.479, 10501.910, 406.766, 52884.030 25/03/04,14:38:01,05,08,1, 11.9,1,1, 3.479, 10501.940, 406.748, 52883.960 25/03/04,14:38:01,06,08,1, 11.9,1,1, 3.479, 10501.914, 406.745, 52883.983 25/03/04,14:38:01,07,08,1, 11.9,1,1, 3.479, 10501.909, 406.748, 52883.987 25/03/04,14:38:01,08,08,1, 11.9,1,1, 3.479, 10501.923, 406.767, 52883.971 25/03/04,14:38:01,09,08,1, 11.9,1,1, 3.479, 10501.894, 406.755, 52883.931 25/03/04,14:38:01,10,08,1, 11.9,1,1, 3.479, 10501.910, 406.733, 52883.914 25/03/04,14:38:01,11,08,1, 11.9,1,1, 3.479, 10501.910, 406.745, 52883.947 25/03/04,14:38:01,12,08,1, 11.9,1,1, 3.479, 10501.918, 406.773, 52884.007 25/03/04,14:38:01,13,08,1, 11.9,1,1, 3.479, 10501.912, 406.742, 52883.959 25/03/04,14:38:01,14,08,1, 11.9,1,1, 3.479, 10501.908, 406.762, 52884.015 25/03/04,14:38:01,15,08,1, 11.9,1,1, 3.479, 10501.887, 406.752, 52883.974 25/03/04,14:38:01,16,08,1, 11.9,1,1, 3.479, 10501.891, 406.759, 52883.964 25/03/04,14:38:01,17,08,1, 11.9,1,1, 3.479, 10501.905, 406.741, 52883.972 25/03/04,14:38:01,18,08,1, 11.9,1,1, 3.479, 10501.926, 406.763, 52883.959 25/03/04,14:38:01,19,08,1, 11.9,1,1, 3.479, 10501.911, 406.745, 52883.943 25/03/04,14:38:02,00,08,1, 11.9,1,1, 3.487, 10501.909, 406.745, 52883.943 25/03/04,14:38:02,01,08,1, 11.9,1,1, 3.487, 10501.922, 406.744, 52883.939 25/03/04,14:38:02,02,08,1, 11.9,1,1, 3.487, 10501.935, 406.771, 52883.957 25/03/04,14:38:02,03,08,1, 11.9,1,1, 3.487, 10501.919, 406.757, 52883.933 25/03/04,14:38:02,04,08,1, 11.9,1,1, 3.487, 10501.900, 406.773, 52883.940 25/03/04,14:38:02,05,08,1, 11.9,1,1, 3.487, 10501.941, 406.777, 52883.886 25/03/04,14:38:02,06,08,1, 11.9,1,1, 3.487, 10501.911, 406.764, 52883.942 25/03/04,14:38:02,07,08,1, 11.9,1,1, 3.487, 10501.939, 406.775, 52883.927 25/03/04,14:38:02,08,08,1, 11.9,1,1, 3.487, 10501.935, 406.759, 52884.040 25/03/04,14:38:02,09,08,1, 11.9,1,1, 3.487, 10501.924, 406.762, 52883.959 25/03/04,14:38:02,10,08,1, 11.9,1,1, 3.487, 10501.914, 406.764, 52883.882 25/03/04,14:38:02,11,08,1, 11.9,1,1, 3.487, 10501.926, 406.778, 52883.927 25/03/04,14:38:02,12,08,1, 11.9,1,1, 3.487, 10501.934, 406.777, 52884.013 25/03/04,14:38:02,13,08,1, 11.9,1,1, 3.487, 10501.932, 406.786, 52884.002 25/03/04,14:38:02,14,08,1, 11.9,1,1, 3.487, 10501.920, 406.773, 52883.991 25/03/04,14:38:02,15,08,1, 11.9,1,1, 3.487, 10501.932, 406.773, 52883.996 25/03/04,14:38:02,16,08,1, 11.9,1,1, 3.487, 10501.896, 406.777, 52883.962 25/03/04,14:38:02,17,08,1, 11.9,1,1, 3.487, 10501.933, 406.771, 52883.959 25/03/04,14:38:02,18,08,1, 11.9,1,1, 3.487, 10501.952, 406.786, 52883.924 25/03/04,14:38:02,19,08,1, 11.9,1,1, 3.487, 10501.937, 406.773, 52883.945 25/03/04,14:38:03,00,08,1, 11.9,1,1, 3.486, 10501.934, 406.773, 52883.945 25/03/04,14:38:03,01,08,1, 11.9,1,1, 3.486, 10501.913, 406.758, 52883.957 25/03/04,14:38:03,02,08,1, 11.9,1,1, 3.486, 10501.951, 406.799, 52883.968 25/03/04,14:38:03,03,08,1, 11.9,1,1, 3.486, 10501.935, 406.788, 52883.979 25/03/04,14:38:03,04,08,1, 11.9,1,1, 3.486, 10501.923, 406.772, 52883.927 25/03/04,14:38:03,05,08,1, 11.9,1,1, 3.486, 10501.928, 406.784, 52883.951 25/03/04,14:38:03,06,08,1, 11.9,1,1, 3.486, 10501.939, 406.772, 52884.020 25/03/04,14:38:03,07,08,1, 11.9,1,1, 3.486, 10501.939, 406.769, 52884.015 25/03/04,14:38:03,08,08,1, 11.9,1,1, 3.486, 10501.955, 406.780, 52884.014 25/03/04,14:38:03,09,08,1, 11.9,1,1, 3.486, 10501.969, 406.778, 52883.956 25/03/04,14:38:03,10,08,1, 11.9,1,1, 3.486, 10501.940, 406.770, 52883.911 25/03/04,14:38:03,11,08,1, 11.9,1,1, 3.486, 10501.935, 406.809, 52883.927 25/03/04,14:38:03,12,08,1, 11.9,1,1, 3.486, 10501.932, 406.778, 52883.905 25/03/04,14:38:03,13,08,1, 11.9,1,1, 3.486, 10501.955, 406.769, 52883.921 25/03/04,14:38:03,14,08,1, 11.9,1,1, 3.486, 10501.952, 406.798, 52884.000 25/03/04,14:38:03,15,08,1, 11.9,1,1, 3.486, 10501.963, 406.767, 52884.019 25/03/04,14:38:03,16,08,1, 11.9,1,1, 3.486, 10501.942, 406.786, 52883.941 25/03/04,14:38:03,17,08,1, 11.9,1,1, 3.486, 10501.958, 406.759, 52884.005 25/03/04,14:38:03,18,08,1, 11.9,1,1, 3.486, 10501.957, 406.767, 52883.939 25/03/04,14:38:03,19,08,1, 11.9,1,1, 3.486, 10501.951, 406.786, 52883.956 25/03/04,14:38:04,00,08,1, 11.8,1,1, 3.483, 10501.951, 406.786, 52883.956 25/03/04,14:38:04,01,08,1, 11.8,1,1, 3.483, 10501.959, 406.824, 52883.976 25/03/04,14:38:04,02,08,1, 11.8,1,1, 3.483, 10501.947, 406.775, 52884.031 25/03/04,14:38:04,03,08,1, 11.8,1,1, 3.483, 10501.940, 406.830, 52883.991 25/03/04,14:38:04,04,08,1, 11.8,1,1, 3.483, 10501.958, 406.810, 52884.014 25/03/04,14:38:04,05,08,1, 11.8,1,1, 3.483, 10501.975, 406.779, 52883.979 25/03/04,14:38:04,06,08,1, 11.8,1,1, 3.483, 10501.967, 406.787, 52883.917 25/03/04,14:38:04,07,08,1, 11.8,1,1, 3.483, 10501.957, 406.783, 52883.915 25/03/04,14:38:04,08,08,1, 11.8,1,1, 3.483, 10501.946, 406.798, 52883.965 25/03/04,14:38:04,09,08,1, 11.8,1,1, 3.483, 10501.966, 406.787, 52883.987 25/03/04,14:38:04,10,08,1, 11.8,1,1, 3.483, 10501.982, 406.813, 52883.994 25/03/04,14:38:04,11,08,1, 11.8,1,1, 3.483, 10501.968, 406.776, 52883.954 25/03/04,14:38:04,12,08,1, 11.8,1,1, 3.483, 10501.942, 406.799, 52883.922 25/03/04,14:38:04,13,08,1, 11.8,1,1, 3.483, 10501.978, 406.798, 52883.957 25/03/04,14:38:04,14,08,1, 11.8,1,1, 3.483, 10501.950, 406.811, 52883.912 25/03/04,14:38:04,15,08,1, 11.8,1,1, 3.483, 10501.962, 406.810, 52884.016 25/03/04,14:38:04,16,08,1, 11.8,1,1, 3.483, 10501.964, 406.796, 52884.000 25/03/04,14:38:04,17,08,1, 11.8,1,1, 3.483, 10501.958, 406.815, 52883.985 25/03/04,14:38:04,18,08,1, 11.8,1,1, 3.483, 10501.932, 406.788, 52883.872 25/03/04,14:38:04,19,08,1, 11.8,1,1, 3.483, 10501.946, 406.793, 52883.951 25/03/04,14:38:05,00,08,1, 11.9,1,1, 3.477, 10501.943, 406.793, 52883.951 25/03/04,14:38:05,01,08,1, 11.9,1,1, 3.477, 10501.945, 406.767, 52883.875 25/03/04,14:38:05,02,08,1, 11.9,1,1, 3.477, 10501.953, 406.795, 52884.169 25/03/04,14:38:05,03,08,1, 11.9,1,1, 3.477, 10501.991, 406.811, 52884.025 25/03/04,14:38:05,04,08,1, 11.9,1,1, 3.477, 10501.983, 406.797, 52883.965 25/03/04,14:38:05,05,08,1, 11.9,1,1, 3.477, 10501.988, 406.810, 52883.985 25/03/04,14:38:05,06,08,1, 11.9,1,1, 3.477, 10501.969, 406.798, 52883.983 25/03/04,14:38:05,07,08,1, 11.9,1,1, 3.477, 10501.980, 406.780, 52883.977 25/03/04,14:38:05,08,08,1, 11.9,1,1, 3.477, 10501.992, 406.786, 52883.912 25/03/04,14:38:05,09,08,1, 11.9,1,1, 3.477, 10501.953, 406.799, 52883.917 25/03/04,14:38:05,10,08,1, 11.9,1,1, 3.477, 10501.971, 406.802, 52883.984 25/03/04,14:38:05,11,08,1, 11.9,1,1, 3.477, 10501.965, 406.799, 52883.966 25/03/04,14:38:05,12,08,1, 11.9,1,1, 3.477, 10501.942, 406.797, 52883.945 25/03/04,14:38:05,13,08,1, 11.9,1,1, 3.477, 10501.991, 406.802, 52883.917 25/03/04,14:38:05,14,08,1, 11.9,1,1, 3.477, 10501.976, 406.803, 52883.989 25/03/04,14:38:05,15,08,1, 11.9,1,1, 3.477, 10501.967, 406.801, 52883.933 25/03/04,14:38:05,16,08,1, 11.9,1,1, 3.477, 10501.970, 406.791, 52883.970 25/03/04,14:38:05,17,08,1, 11.9,1,1, 3.477, 10501.961, 406.811, 52883.983 25/03/04,14:38:05,18,08,1, 11.9,1,1, 3.477, 10501.965, 406.817, 52884.011 25/03/04,14:38:05,19,08,1, 11.9,1,1, 3.477, 10501.977, 406.824, 52884.004 25/03/04,14:38:06,00,08,1, 11.9,1,1, 3.487, 10501.976, 406.824, 52884.004 25/03/04,14:38:06,01,08,1, 11.9,1,1, 3.487, 10501.996, 406.832, 52883.905 25/03/04,14:38:06,02,08,1, 11.9,1,1, 3.487, 10501.984, 406.821, 52883.997 25/03/04,14:38:06,03,08,1, 11.9,1,1, 3.487, 10502.010, 406.838, 52883.931 25/03/04,14:38:06,04,08,1, 11.9,1,1, 3.487, 10501.977, 406.833, 52884.042 25/03/04,14:38:06,05,08,1, 11.9,1,1, 3.487, 10501.996, 406.824, 52883.992 25/03/04,14:38:06,06,08,1, 11.9,1,1, 3.487, 10501.999, 406.800, 52883.981 25/03/04,14:38:06,07,08,1, 11.9,1,1, 3.487, 10501.972, 406.799, 52883.888 25/03/04,14:38:06,08,08,1, 11.9,1,1, 3.487, 10501.966, 406.825, 52883.983 25/03/04,14:38:06,09,08,1, 11.9,1,1, 3.487, 10501.983, 406.839, 52883.915 25/03/04,14:38:06,10,08,1, 11.9,1,1, 3.487, 10501.985, 406.831, 52883.982 25/03/04,14:38:06,11,08,1, 11.9,1,1, 3.487, 10501.992, 406.844, 52884.030 25/03/04,14:38:06,12,08,1, 11.9,1,1, 3.487, 10501.988, 406.833, 52884.011 25/03/04,14:38:06,13,08,1, 11.9,1,1, 3.487, 10501.981, 406.835, 52884.063 25/03/04,14:38:06,14,08,1, 11.9,1,1, 3.487, 10501.981, 406.828, 52883.908 25/03/04,14:38:06,15,08,1, 11.9,1,1, 3.487, 10502.016, 406.811, 52884.024 25/03/04,14:38:06,16,08,1, 11.9,1,1, 3.487, 10501.990, 406.797, 52883.993 25/03/04,14:38:06,17,08,1, 11.9,1,1, 3.487, 10501.986, 406.831, 52883.937 25/03/04,14:38:06,18,08,1, 11.9,1,1, 3.487, 10502.003, 406.829, 52884.007 25/03/04,14:38:06,19,08,1, 11.9,1,1, 3.487, 10502.015, 406.842, 52884.028 25/03/04,14:38:07,00,08,1, 11.9,1,1, 3.486, 10502.009, 406.842, 52884.028 25/03/04,14:38:07,01,08,1, 11.9,1,1, 3.486, 10502.027, 406.826, 52883.954 25/03/04,14:38:07,02,08,1, 11.9,1,1, 3.486, 10502.004, 406.836, 52883.976 25/03/04,14:38:07,03,08,1, 11.9,1,1, 3.486, 10502.008, 406.840, 52883.983 25/03/04,14:38:07,04,08,1, 11.9,1,1, 3.486, 10502.023, 406.841, 52884.038 25/03/04,14:38:07,05,08,1, 11.9,1,1, 3.486, 10502.034, 406.839, 52884.002 25/03/04,14:38:07,06,08,1, 11.9,1,1, 3.486, 10502.021, 406.843, 52883.969 25/03/04,14:38:07,07,08,1, 11.9,1,1, 3.486, 10502.013, 406.854, 52883.977 25/03/04,14:38:07,08,08,1, 11.9,1,1, 3.486, 10502.025, 406.827, 52884.001 25/03/04,14:38:07,09,08,1, 11.9,1,1, 3.486, 10502.022, 406.839, 52884.000 25/03/04,14:38:07,10,08,1, 11.9,1,1, 3.486, 10502.043, 406.854, 52883.973 25/03/04,14:38:07,11,08,1, 11.9,1,1, 3.486, 10502.038, 406.867, 52884.003 25/03/04,14:38:07,12,08,1, 11.9,1,1, 3.486, 10502.036, 406.858, 52884.012 25/03/04,14:38:07,13,08,1, 11.9,1,1, 3.486, 10502.039, 406.850, 52883.927 25/03/04,14:38:07,14,08,1, 11.9,1,1, 3.486, 10502.037, 406.856, 52883.967 25/03/04,14:38:07,15,08,1, 11.9,1,1, 3.486, 10502.042, 406.846, 52883.986 25/03/04,14:38:07,16,08,1, 11.9,1,1, 3.486, 10502.057, 406.868, 52884.032 25/03/04,14:38:07,17,08,1, 11.9,1,1, 3.486, 10502.051, 406.860, 52884.034 25/03/04,14:38:07,18,08,1, 11.9,1,1, 3.486, 10502.042, 406.863, 52884.042 25/03/04,14:38:07,19,08,1, 11.9,1,1, 3.486, 10502.050, 406.872, 52884.040 25/03/04,14:38:08,00,08,1, 11.9,1,1, 3.488, 10502.043, 406.872, 52884.040 25/03/04,14:38:08,01,08,1, 11.9,1,1, 3.488, 10502.057, 406.873, 52884.026 25/03/04,14:38:08,02,08,1, 11.9,1,1, 3.488, 10502.075, 406.851, 52883.947 25/03/04,14:38:08,03,08,1, 11.9,1,1, 3.488, 10502.053, 406.864, 52884.043 25/03/04,14:38:08,04,08,1, 11.9,1,1, 3.488, 10502.046, 406.887, 52884.035 25/03/04,14:38:08,05,08,1, 11.9,1,1, 3.488, 10502.072, 406.877, 52884.051 25/03/04,14:38:08,06,08,1, 11.9,1,1, 3.488, 10502.054, 406.853, 52883.931 25/03/04,14:38:08,07,08,1, 11.9,1,1, 3.488, 10502.066, 406.878, 52884.031 25/03/04,14:38:08,08,08,1, 11.9,1,1, 3.488, 10502.072, 406.859, 52883.940 25/03/04,14:38:08,09,08,1, 11.9,1,1, 3.488, 10502.080, 406.849, 52883.969 25/03/04,14:38:08,10,08,1, 11.9,1,1, 3.488, 10502.070, 406.898, 52884.061 25/03/04,14:38:08,11,08,1, 11.9,1,1, 3.488, 10502.067, 406.894, 52884.055 25/03/04,14:38:08,12,08,1, 11.9,1,1, 3.488, 10502.075, 406.884, 52884.026 25/03/04,14:38:08,13,08,1, 11.9,1,1, 3.488, 10502.065, 406.865, 52884.012 25/03/04,14:38:08,14,08,1, 11.9,1,1, 3.488, 10502.072, 406.885, 52884.036 25/03/04,14:38:08,15,08,1, 11.9,1,1, 3.488, 10502.090, 406.868, 52883.995 25/03/04,14:38:08,16,08,1, 11.9,1,1, 3.488, 10502.085, 406.875, 52883.956 25/03/04,14:38:08,17,08,1, 11.9,1,1, 3.488, 10502.089, 406.873, 52883.954 25/03/04,14:38:08,18,08,1, 11.9,1,1, 3.488, 10502.070, 406.876, 52884.040 25/03/04,14:38:08,19,08,1, 11.9,1,1, 3.488, 10502.070, 406.891, 52884.010 25/03/04,14:38:09,00,08,1, 11.9,1,1, 3.481, 10502.068, 406.891, 52884.010 25/03/04,14:38:09,01,08,1, 11.9,1,1, 3.481, 10502.100, 406.874, 52883.992 25/03/04,14:38:09,02,08,1, 11.9,1,1, 3.481, 10502.105, 406.861, 52883.946 25/03/04,14:38:09,03,08,1, 11.9,1,1, 3.481, 10502.095, 406.852, 52884.043 25/03/04,14:38:09,04,08,1, 11.9,1,1, 3.481, 10502.096, 406.850, 52883.957 25/03/04,14:38:09,05,08,1, 11.9,1,1, 3.481, 10502.090, 406.870, 52884.016 25/03/04,14:38:09,06,08,1, 11.9,1,1, 3.481, 10502.072, 406.862, 52883.999 25/03/04,14:38:09,07,08,1, 11.9,1,1, 3.481, 10502.077, 406.869, 52884.024 25/03/04,14:38:09,08,08,1, 11.9,1,1, 3.481, 10502.088, 406.874, 52884.023 25/03/04,14:38:09,09,08,1, 11.9,1,1, 3.481, 10502.070, 406.849, 52884.059 25/03/04,14:38:09,10,08,1, 11.9,1,1, 3.481, 10502.079, 406.868, 52883.988 25/03/04,14:38:09,11,08,1, 11.9,1,1, 3.481, 10502.086, 406.876, 52883.921 25/03/04,14:38:09,12,08,1, 11.9,1,1, 3.481, 10502.094, 406.886, 52883.976 25/03/04,14:38:09,13,08,1, 11.9,1,1, 3.481, 10502.071, 406.897, 52883.986 25/03/04,14:38:09,14,08,1, 11.9,1,1, 3.481, 10502.089, 406.865, 52883.945 25/03/04,14:38:09,15,08,1, 11.9,1,1, 3.481, 10502.088, 406.863, 52883.946 25/03/04,14:38:09,16,08,1, 11.9,1,1, 3.481, 10502.101, 406.872, 52884.026 25/03/04,14:38:09,17,08,1, 11.9,1,1, 3.481, 10502.102, 406.877, 52884.059 25/03/04,14:38:09,18,08,1, 11.9,1,1, 3.481, 10502.123, 406.887, 52884.021 25/03/04,14:38:09,19,08,1, 11.9,1,1, 3.481, 10502.115, 406.861, 52883.973 25/03/04,14:38:10,00,07,1, 12.0,1,1, 3.485, 10502.110, 406.861, 52883.973 25/03/04,14:38:10,01,07,1, 12.0,1,1, 3.485, 10502.112, 406.848, 52884.063 25/03/04,14:38:10,02,07,1, 12.0,1,1, 3.485, 10502.118, 406.856, 52884.031 25/03/04,14:38:10,03,07,1, 12.0,1,1, 3.485, 10502.111, 406.868, 52884.071 25/03/04,14:38:10,04,07,1, 12.0,1,1, 3.485, 10502.130, 406.859, 52884.013 25/03/04,14:38:10,05,07,1, 12.0,1,1, 3.485, 10502.137, 406.859, 52883.917 25/03/04,14:38:10,06,07,1, 12.0,1,1, 3.485, 10502.137, 406.861, 52883.955 25/03/04,14:38:10,07,07,1, 12.0,1,1, 3.485, 10502.117, 406.851, 52884.003 25/03/04,14:38:10,08,07,1, 12.0,1,1, 3.485, 10502.124, 406.860, 52883.999 25/03/04,14:38:10,09,07,1, 12.0,1,1, 3.485, 10502.137, 406.859, 52883.991 25/03/04,14:38:10,10,07,1, 12.0,1,1, 3.485, 10502.121, 406.875, 52883.987 25/03/04,14:38:10,11,07,1, 12.0,1,1, 3.485, 10502.140, 406.887, 52883.987 25/03/04,14:38:10,12,07,1, 12.0,1,1, 3.485, 10502.139, 406.883, 52884.023 25/03/04,14:38:10,13,07,1, 12.0,1,1, 3.485, 10502.103, 406.880, 52884.022 25/03/04,14:38:10,14,07,1, 12.0,1,1, 3.485, 10502.144, 406.872, 52884.027 25/03/04,14:38:10,15,07,1, 12.0,1,1, 3.485, 10502.119, 406.862, 52883.928 25/03/04,14:38:10,16,07,1, 12.0,1,1, 3.485, 10502.119, 406.879, 52884.022 25/03/04,14:38:10,17,07,1, 12.0,1,1, 3.485, 10502.124, 406.871, 52883.955 25/03/04,14:38:10,18,07,1, 12.0,1,1, 3.485, 10502.120, 406.872, 52883.978 25/03/04,14:38:10,19,07,1, 12.0,1,1, 3.485, 10502.127, 406.888, 52884.034 25/03/04,14:38:11,00,09,1, 11.8,1,1, 3.481, 10502.126, 406.888, 52884.034 25/03/04,14:38:11,01,09,1, 11.8,1,1, 3.481, 10502.153, 406.880, 52884.036 25/03/04,14:38:11,02,09,1, 11.8,1,1, 3.481, 10502.162, 406.877, 52883.978 25/03/04,14:38:11,03,09,1, 11.8,1,1, 3.481, 10502.145, 406.887, 52883.977 25/03/04,14:38:11,04,09,1, 11.8,1,1, 3.481, 10502.161, 406.868, 52883.986 25/03/04,14:38:11,05,09,1, 11.8,1,1, 3.481, 10502.155, 406.864, 52884.001 25/03/04,14:38:11,06,09,1, 11.8,1,1, 3.481, 10502.155, 406.869, 52884.022 25/03/04,14:38:11,07,09,1, 11.8,1,1, 3.481, 10502.143, 406.883, 52883.989 25/03/04,14:38:11,08,09,1, 11.8,1,1, 3.481, 10502.149, 406.869, 52884.045 25/03/04,14:38:11,09,09,1, 11.8,1,1, 3.481, 10502.161, 406.885, 52883.986 25/03/04,14:38:11,10,09,1, 11.8,1,1, 3.481, 10502.188, 406.872, 52883.962 25/03/04,14:38:11,11,09,1, 11.8,1,1, 3.481, 10502.177, 406.865, 52884.043 25/03/04,14:38:11,12,09,1, 11.8,1,1, 3.481, 10502.190, 406.861, 52884.070 25/03/04,14:38:11,13,09,1, 11.8,1,1, 3.481, 10502.191, 406.880, 52884.077 25/03/04,14:38:11,14,09,1, 11.8,1,1, 3.481, 10502.213, 406.893, 52884.090 25/03/04,14:38:11,15,09,1, 11.8,1,1, 3.481, 10502.208, 406.876, 52884.007 25/03/04,14:38:11,16,09,1, 11.8,1,1, 3.481, 10502.183, 406.871, 52884.026 25/03/04,14:38:11,17,09,1, 11.8,1,1, 3.481, 10502.205, 406.864, 52883.984 25/03/04,14:38:11,18,09,1, 11.8,1,1, 3.481, 10502.190, 406.862, 52883.972 25/03/04,14:38:11,19,09,1, 11.8,1,1, 3.481, 10502.192, 406.854, 52884.003 25/03/04,14:38:12,00,09,1, 12.0,1,1, 3.480, 10502.185, 406.854, 52884.003 25/03/04,14:38:12,01,09,1, 12.0,1,1, 3.480, 10502.179, 406.861, 52884.071 25/03/04,14:38:12,02,09,1, 12.0,1,1, 3.480, 10502.182, 406.866, 52884.036 25/03/04,14:38:12,03,09,1, 12.0,1,1, 3.480, 10502.220, 406.870, 52884.007 25/03/04,14:38:12,04,09,1, 12.0,1,1, 3.480, 10502.218, 406.886, 52884.001 25/03/04,14:38:12,05,09,1, 12.0,1,1, 3.480, 10502.197, 406.869, 52883.957 25/03/04,14:38:12,06,09,1, 12.0,1,1, 3.480, 10502.217, 406.859, 52883.951 25/03/04,14:38:12,07,09,1, 12.0,1,1, 3.480, 10502.213, 406.877, 52884.052 25/03/04,14:38:12,08,09,1, 12.0,1,1, 3.480, 10502.226, 406.871, 52883.990 25/03/04,14:38:12,09,09,1, 12.0,1,1, 3.480, 10502.195, 406.860, 52883.989 25/03/04,14:38:12,10,09,1, 12.0,1,1, 3.480, 10502.229, 406.878, 52883.969 25/03/04,14:38:12,11,09,1, 12.0,1,1, 3.480, 10502.210, 406.867, 52883.992 25/03/04,14:38:12,12,09,1, 12.0,1,1, 3.480, 10502.228, 406.870, 52884.001 25/03/04,14:38:12,13,09,1, 12.0,1,1, 3.480, 10502.211, 406.878, 52884.085 25/03/04,14:38:12,14,09,1, 12.0,1,1, 3.480, 10502.219, 406.874, 52884.058 25/03/04,14:38:12,15,09,1, 12.0,1,1, 3.480, 10502.211, 406.910, 52884.040 25/03/04,14:38:12,16,09,1, 12.0,1,1, 3.480, 10502.223, 406.873, 52883.961 25/03/04,14:38:12,17,09,1, 12.0,1,1, 3.480, 10502.212, 406.910, 52884.146 25/03/04,14:38:12,18,09,1, 12.0,1,1, 3.480, 10502.207, 406.859, 52883.904 25/03/04,14:38:12,19,09,1, 12.0,1,1, 3.480, 10502.245, 406.882, 52883.918 25/03/04,14:38:13,00,08,1, 11.8,1,1, 3.481, 10502.243, 406.882, 52883.918 25/03/04,14:38:13,01,08,1, 11.8,1,1, 3.481, 10502.236, 406.879, 52883.962 25/03/04,14:38:13,02,08,1, 11.8,1,1, 3.481, 10502.258, 406.877, 52883.850 25/03/04,14:38:13,03,08,1, 11.8,1,1, 3.481, 10502.218, 406.882, 52883.997 25/03/04,14:38:13,04,08,1, 11.8,1,1, 3.481, 10502.232, 406.924, 52884.033 25/03/04,14:38:13,05,08,1, 11.8,1,1, 3.481, 10502.247, 406.899, 52883.961 25/03/04,14:38:13,06,08,1, 11.8,1,1, 3.481, 10502.228, 406.875, 52883.962 25/03/04,14:38:13,07,08,1, 11.8,1,1, 3.481, 10502.246, 406.872, 52884.044 25/03/04,14:38:13,08,08,1, 11.8,1,1, 3.481, 10502.246, 406.901, 52884.053 25/03/04,14:38:13,09,08,1, 11.8,1,1, 3.481, 10502.251, 406.901, 52884.041 25/03/04,14:38:13,10,08,1, 11.8,1,1, 3.481, 10502.239, 406.896, 52884.028 25/03/04,14:38:13,11,08,1, 11.8,1,1, 3.481, 10502.243, 406.881, 52883.953 25/03/04,14:38:13,12,08,1, 11.8,1,1, 3.481, 10502.243, 406.855, 52883.915 25/03/04,14:38:13,13,08,1, 11.8,1,1, 3.481, 10502.258, 406.889, 52883.964 25/03/04,14:38:13,14,08,1, 11.8,1,1, 3.481, 10502.258, 406.871, 52883.970 25/03/04,14:38:13,15,08,1, 11.8,1,1, 3.481, 10502.234, 406.881, 52883.996 25/03/04,14:38:13,16,08,1, 11.8,1,1, 3.481, 10502.269, 406.881, 52883.991 25/03/04,14:38:13,17,08,1, 11.8,1,1, 3.481, 10502.264, 406.898, 52884.080 25/03/04,14:38:13,18,08,1, 11.8,1,1, 3.481, 10502.249, 406.900, 52884.061 25/03/04,14:38:13,19,08,1, 11.8,1,1, 3.481, 10502.249, 406.895, 52883.991 25/03/04,14:38:14,00,08,1, 12.0,1,1, 3.481, 10502.243, 406.895, 52883.991 25/03/04,14:38:14,01,08,1, 12.0,1,1, 3.481, 10502.228, 406.889, 52884.032 25/03/04,14:38:14,02,08,1, 12.0,1,1, 3.481, 10502.255, 406.896, 52884.072 25/03/04,14:38:14,03,08,1, 12.0,1,1, 3.481, 10502.272, 406.902, 52884.048 25/03/04,14:38:14,04,08,1, 12.0,1,1, 3.481, 10502.272, 406.912, 52884.040 25/03/04,14:38:14,05,08,1, 12.0,1,1, 3.481, 10502.268, 406.887, 52884.006 25/03/04,14:38:14,06,08,1, 12.0,1,1, 3.481, 10502.270, 406.887, 52883.904 25/03/04,14:38:14,07,08,1, 12.0,1,1, 3.481, 10502.271, 406.925, 52883.944 25/03/04,14:38:14,08,08,1, 12.0,1,1, 3.481, 10502.259, 406.899, 52883.958 25/03/04,14:38:14,09,08,1, 12.0,1,1, 3.481, 10502.248, 406.890, 52883.974 25/03/04,14:38:14,10,08,1, 12.0,1,1, 3.481, 10502.240, 406.897, 52884.018 25/03/04,14:38:14,11,08,1, 12.0,1,1, 3.481, 10502.273, 406.904, 52884.020 25/03/04,14:38:14,12,08,1, 12.0,1,1, 3.481, 10502.282, 406.904, 52883.989 25/03/04,14:38:14,13,08,1, 12.0,1,1, 3.481, 10502.274, 406.894, 52884.024 25/03/04,14:38:14,14,08,1, 12.0,1,1, 3.481, 10502.266, 406.894, 52884.014 25/03/04,14:38:14,15,08,1, 12.0,1,1, 3.481, 10502.283, 406.911, 52884.053 25/03/04,14:38:14,16,08,1, 12.0,1,1, 3.481, 10502.264, 406.891, 52884.071 25/03/04,14:38:14,17,08,1, 12.0,1,1, 3.481, 10502.270, 406.899, 52884.037 25/03/04,14:38:14,18,08,1, 12.0,1,1, 3.481, 10502.290, 406.892, 52883.971 25/03/04,14:38:14,19,08,1, 12.0,1,1, 3.481, 10502.282, 406.903, 52883.969 25/03/04,14:38:15,00,08,1, 11.9,1,1, 3.479, 10502.276, 406.903, 52883.969 25/03/04,14:38:15,01,08,1, 11.9,1,1, 3.479, 10502.306, 406.899, 52884.003 25/03/04,14:38:15,02,08,1, 11.9,1,1, 3.479, 10502.266, 406.899, 52883.975 25/03/04,14:38:15,03,08,1, 11.9,1,1, 3.479, 10502.278, 406.903, 52883.983 25/03/04,14:38:15,04,08,1, 11.9,1,1, 3.479, 10502.289, 406.891, 52884.021 25/03/04,14:38:15,05,08,1, 11.9,1,1, 3.479, 10502.287, 406.914, 52884.059 25/03/04,14:38:15,06,08,1, 11.9,1,1, 3.479, 10502.263, 406.898, 52884.056 25/03/04,14:38:15,07,08,1, 11.9,1,1, 3.479, 10502.279, 406.906, 52884.049 25/03/04,14:38:15,08,08,1, 11.9,1,1, 3.479, 10502.299, 406.892, 52884.013 25/03/04,14:38:15,09,08,1, 11.9,1,1, 3.479, 10502.278, 406.885, 52883.984 25/03/04,14:38:15,10,08,1, 11.9,1,1, 3.479, 10502.300, 406.912, 52884.028 25/03/04,14:38:15,11,08,1, 11.9,1,1, 3.479, 10502.292, 406.891, 52884.015 25/03/04,14:38:15,12,08,1, 11.9,1,1, 3.479, 10502.283, 406.900, 52883.958 25/03/04,14:38:15,13,08,1, 11.9,1,1, 3.479, 10502.299, 406.906, 52883.947 25/03/04,14:38:15,14,08,1, 11.9,1,1, 3.479, 10502.308, 406.889, 52883.940 25/03/04,14:38:15,15,08,1, 11.9,1,1, 3.479, 10502.288, 406.881, 52883.753 25/03/04,14:38:15,16,08,1, 11.9,1,1, 3.479, 10502.283, 406.915, 52884.074 25/03/04,14:38:15,17,08,1, 11.9,1,1, 3.479, 10502.281, 406.907, 52884.108 25/03/04,14:38:15,18,08,1, 11.9,1,1, 3.479, 10502.279, 406.916, 52884.043 25/03/04,14:38:15,19,08,1, 11.9,1,1, 3.479, 10502.293, 406.911, 52884.078 25/03/04,14:38:16,00,08,1, 12.0,1,1, 3.480, 10502.293, 406.911, 52884.078 25/03/04,14:38:16,01,08,1, 12.0,1,1, 3.480, 10502.319, 406.910, 52883.933 25/03/04,14:38:16,02,08,1, 12.0,1,1, 3.480, 10502.331, 406.927, 52884.008 25/03/04,14:38:16,03,08,1, 12.0,1,1, 3.480, 10502.303, 406.916, 52884.011 25/03/04,14:38:16,04,08,1, 12.0,1,1, 3.480, 10502.308, 406.905, 52884.003 25/03/04,14:38:16,05,08,1, 12.0,1,1, 3.480, 10502.318, 406.922, 52884.063 25/03/04,14:38:16,06,08,1, 12.0,1,1, 3.480, 10502.323, 406.897, 52884.017 25/03/04,14:38:16,07,08,1, 12.0,1,1, 3.480, 10502.302, 406.918, 52884.001 25/03/04,14:38:16,08,08,1, 12.0,1,1, 3.480, 10502.286, 406.894, 52883.950 25/03/04,14:38:16,09,08,1, 12.0,1,1, 3.480, 10502.309, 406.911, 52884.021 25/03/04,14:38:16,10,08,1, 12.0,1,1, 3.480, 10502.309, 406.922, 52883.982 25/03/04,14:38:16,11,08,1, 12.0,1,1, 3.480, 10502.324, 406.934, 52884.096 25/03/04,14:38:16,12,08,1, 12.0,1,1, 3.480, 10502.314, 406.916, 52884.043 25/03/04,14:38:16,13,08,1, 12.0,1,1, 3.480, 10502.325, 406.937, 52884.039 25/03/04,14:38:16,14,08,1, 12.0,1,1, 3.480, 10502.307, 406.911, 52884.044 25/03/04,14:38:16,15,08,1, 12.0,1,1, 3.480, 10502.315, 406.930, 52884.036 25/03/04,14:38:16,16,08,1, 12.0,1,1, 3.480, 10502.334, 406.916, 52884.015 25/03/04,14:38:16,17,08,1, 12.0,1,1, 3.480, 10502.312, 406.907, 52884.056 25/03/04,14:38:16,18,08,1, 12.0,1,1, 3.480, 10502.333, 406.927, 52884.022 25/03/04,14:38:16,19,08,1, 12.0,1,1, 3.480, 10502.344, 406.937, 52883.962 25/03/04,14:38:17,00,08,1, 11.9,1,1, 3.479, 10502.343, 406.937, 52883.962 25/03/04,14:38:17,01,08,1, 11.9,1,1, 3.479, 10502.328, 406.922, 52883.975 25/03/04,14:38:17,02,08,1, 11.9,1,1, 3.479, 10502.342, 406.916, 52883.922 25/03/04,14:38:17,03,08,1, 11.9,1,1, 3.479, 10502.342, 406.941, 52883.945 25/03/04,14:38:17,04,08,1, 11.9,1,1, 3.479, 10502.352, 406.947, 52884.092 25/03/04,14:38:17,05,08,1, 11.9,1,1, 3.479, 10502.352, 406.938, 52883.990 25/03/04,14:38:17,06,08,1, 11.9,1,1, 3.479, 10502.369, 406.955, 52884.058 25/03/04,14:38:17,07,08,1, 11.9,1,1, 3.479, 10502.357, 406.943, 52884.021 25/03/04,14:38:17,08,08,1, 11.9,1,1, 3.479, 10502.340, 406.973, 52884.034 25/03/04,14:38:17,09,08,1, 11.9,1,1, 3.479, 10502.365, 406.942, 52884.048 25/03/04,14:38:17,10,08,1, 11.9,1,1, 3.479, 10502.353, 406.945, 52883.940 25/03/04,14:38:17,11,08,1, 11.9,1,1, 3.479, 10502.358, 406.949, 52883.967 25/03/04,14:38:17,12,08,1, 11.9,1,1, 3.479, 10502.366, 406.935, 52883.994 25/03/04,14:38:17,13,08,1, 11.9,1,1, 3.479, 10502.372, 406.948, 52884.009 25/03/04,14:38:17,14,08,1, 11.9,1,1, 3.479, 10502.349, 406.951, 52883.946 25/03/04,14:38:17,15,08,1, 11.9,1,1, 3.479, 10502.361, 406.963, 52883.955 25/03/04,14:38:17,16,08,1, 11.9,1,1, 3.479, 10502.342, 406.967, 52883.842 25/03/04,14:38:17,17,08,1, 11.9,1,1, 3.479, 10502.381, 406.954, 52884.052 25/03/04,14:38:17,18,08,1, 11.9,1,1, 3.479, 10502.387, 406.961, 52884.033 25/03/04,14:38:17,19,08,1, 11.9,1,1, 3.479, 10502.378, 406.944, 52884.035 25/03/04,14:38:18,00,08,1, 11.9,1,1, 3.486, 10502.377, 406.944, 52884.035 25/03/04,14:38:18,01,08,1, 11.9,1,1, 3.486, 10502.379, 406.963, 52884.050 25/03/04,14:38:18,02,08,1, 11.9,1,1, 3.486, 10502.401, 406.969, 52883.990 25/03/04,14:38:18,03,08,1, 11.9,1,1, 3.486, 10502.376, 406.958, 52883.997 25/03/04,14:38:18,04,08,1, 11.9,1,1, 3.486, 10502.373, 406.960, 52884.041 25/03/04,14:38:18,05,08,1, 11.9,1,1, 3.486, 10502.387, 406.960, 52884.035 25/03/04,14:38:18,06,08,1, 11.9,1,1, 3.486, 10502.368, 406.953, 52884.008 25/03/04,14:38:18,07,08,1, 11.9,1,1, 3.486, 10502.387, 406.948, 52883.992 25/03/04,14:38:18,08,08,1, 11.9,1,1, 3.486, 10502.419, 406.942, 52883.945 25/03/04,14:38:18,09,08,1, 11.9,1,1, 3.486, 10502.368, 406.954, 52883.920 25/03/04,14:38:18,10,08,1, 11.9,1,1, 3.486, 10502.406, 406.967, 52884.045 25/03/04,14:38:18,11,08,1, 11.9,1,1, 3.486, 10502.389, 406.970, 52884.073 25/03/04,14:38:18,12,08,1, 11.9,1,1, 3.486, 10502.404, 406.961, 52884.027 25/03/04,14:38:18,13,08,1, 11.9,1,1, 3.486, 10502.376, 406.949, 52884.103 25/03/04,14:38:18,14,08,1, 11.9,1,1, 3.486, 10502.405, 406.964, 52883.984 25/03/04,14:38:18,15,08,1, 11.9,1,1, 3.486, 10502.419, 406.962, 52884.022 25/03/04,14:38:18,16,08,1, 11.9,1,1, 3.486, 10502.403, 406.964, 52884.043 25/03/04,14:38:18,17,08,1, 11.9,1,1, 3.486, 10502.422, 406.942, 52883.959 25/03/04,14:38:18,18,08,1, 11.9,1,1, 3.486, 10502.424, 406.961, 52884.037 25/03/04,14:38:18,19,08,1, 11.9,1,1, 3.486, 10502.396, 406.972, 52884.052 25/03/04,14:38:19,00,08,1, 12.0,1,1, 3.484, 10502.393, 406.972, 52884.052 25/03/04,14:38:19,01,08,1, 12.0,1,1, 3.484, 10502.409, 406.967, 52883.980 25/03/04,14:38:19,02,08,1, 12.0,1,1, 3.484, 10502.439, 406.986, 52883.997 25/03/04,14:38:19,03,08,1, 12.0,1,1, 3.484, 10502.417, 406.967, 52884.003 25/03/04,14:38:19,04,08,1, 12.0,1,1, 3.484, 10502.424, 406.972, 52883.965 25/03/04,14:38:19,05,08,1, 12.0,1,1, 3.484, 10502.428, 406.980, 52884.040 25/03/04,14:38:19,06,08,1, 12.0,1,1, 3.484, 10502.411, 406.973, 52884.073 25/03/04,14:38:19,07,08,1, 12.0,1,1, 3.484, 10502.431, 406.963, 52884.013 25/03/04,14:38:19,08,08,1, 12.0,1,1, 3.484, 10502.434, 406.960, 52884.013 25/03/04,14:38:19,09,08,1, 12.0,1,1, 3.484, 10502.457, 406.971, 52884.014 25/03/04,14:38:19,10,08,1, 12.0,1,1, 3.484, 10502.439, 407.005, 52884.043 25/03/04,14:38:19,11,08,1, 12.0,1,1, 3.484, 10502.454, 406.974, 52883.989 25/03/04,14:38:19,12,08,1, 12.0,1,1, 3.484, 10502.419, 406.969, 52884.007 25/03/04,14:38:19,13,08,1, 12.0,1,1, 3.484, 10502.444, 406.988, 52883.980 25/03/04,14:38:19,14,08,1, 12.0,1,1, 3.484, 10502.455, 406.941, 52883.978 25/03/04,14:38:19,15,08,1, 12.0,1,1, 3.484, 10502.445, 406.965, 52883.977 25/03/04,14:38:19,16,08,1, 12.0,1,1, 3.484, 10502.452, 406.970, 52883.997 25/03/04,14:38:19,17,08,1, 12.0,1,1, 3.484, 10502.436, 406.999, 52884.017 25/03/04,14:38:19,18,08,1, 12.0,1,1, 3.484, 10502.471, 407.003, 52884.008 25/03/04,14:38:19,19,08,1, 12.0,1,1, 3.484, 10502.442, 406.975, 52884.036 25/03/04,14:38:20,00,08,1, 11.9,1,1, 3.478, 10502.435, 406.975, 52884.036 25/03/04,14:38:20,01,08,1, 11.9,1,1, 3.478, 10502.456, 406.973, 52884.095 25/03/04,14:38:20,02,08,1, 11.9,1,1, 3.478, 10502.454, 406.985, 52883.993 25/03/04,14:38:20,03,08,1, 11.9,1,1, 3.478, 10502.466, 406.975, 52883.976 25/03/04,14:38:20,04,08,1, 11.9,1,1, 3.478, 10502.458, 407.001, 52883.987 25/03/04,14:38:20,05,08,1, 11.9,1,1, 3.478, 10502.472, 406.991, 52883.948 25/03/04,14:38:20,06,08,1, 11.9,1,1, 3.478, 10502.470, 406.995, 52884.053 25/03/04,14:38:20,07,08,1, 11.9,1,1, 3.478, 10502.462, 406.982, 52884.011 25/03/04,14:38:20,08,08,1, 11.9,1,1, 3.478, 10502.469, 407.004, 52883.997 25/03/04,14:38:20,09,08,1, 11.9,1,1, 3.478, 10502.459, 407.008, 52884.032 25/03/04,14:38:20,10,08,1, 11.9,1,1, 3.478, 10502.448, 407.003, 52884.056 25/03/04,14:38:20,11,08,1, 11.9,1,1, 3.478, 10502.455, 406.967, 52884.073 25/03/04,14:38:20,12,08,1, 11.9,1,1, 3.478, 10502.470, 406.986, 52884.048 25/03/04,14:38:20,13,08,1, 11.9,1,1, 3.478, 10502.452, 406.969, 52884.017 25/03/04,14:38:20,14,08,1, 11.9,1,1, 3.478, 10502.497, 406.967, 52884.009 25/03/04,14:38:20,15,08,1, 11.9,1,1, 3.478, 10502.494, 406.982, 52884.040 25/03/04,14:38:20,16,08,1, 11.9,1,1, 3.478, 10502.511, 406.989, 52883.968 25/03/04,14:38:20,17,08,1, 11.9,1,1, 3.478, 10502.486, 407.003, 52883.957 25/03/04,14:38:20,18,08,1, 11.9,1,1, 3.478, 10502.495, 406.972, 52884.027 25/03/04,14:38:20,19,08,1, 11.9,1,1, 3.478, 10502.521, 406.971, 52884.027 25/03/04,14:38:21,00,06,1, 11.9,1,1, 3.482, 10502.518, 406.971, 52884.027 25/03/04,14:38:21,01,06,1, 11.9,1,1, 3.482, 10502.510, 407.000, 52884.054 25/03/04,14:38:21,02,06,1, 11.9,1,1, 3.482, 10502.498, 407.000, 52884.006 25/03/04,14:38:21,03,06,1, 11.9,1,1, 3.482, 10502.481, 406.963, 52884.044 25/03/04,14:38:21,04,06,1, 11.9,1,1, 3.482, 10502.512, 406.975, 52883.989 25/03/04,14:38:21,05,06,1, 11.9,1,1, 3.482, 10502.491, 406.981, 52884.016 25/03/04,14:38:21,06,06,1, 11.9,1,1, 3.482, 10502.502, 406.982, 52883.990 25/03/04,14:38:21,07,06,1, 11.9,1,1, 3.482, 10502.502, 406.982, 52884.118 25/03/04,14:38:21,08,06,1, 11.9,1,1, 3.482, 10502.509, 406.971, 52884.035 25/03/04,14:38:21,09,06,1, 11.9,1,1, 3.482, 10502.507, 406.965, 52883.996 25/03/04,14:38:21,10,06,1, 11.9,1,1, 3.482, 10502.505, 406.964, 52884.060 25/03/04,14:38:21,11,06,1, 11.9,1,1, 3.482, 10502.521, 406.969, 52884.079 25/03/04,14:38:21,12,06,1, 11.9,1,1, 3.482, 10502.499, 407.000, 52884.041 25/03/04,14:38:21,13,06,1, 11.9,1,1, 3.482, 10502.517, 406.972, 52884.040 25/03/04,14:38:21,14,06,1, 11.9,1,1, 3.482, 10502.524, 406.958, 52884.042 25/03/04,14:38:21,15,06,1, 11.9,1,1, 3.482, 10502.517, 406.972, 52884.059 25/03/04,14:38:21,16,06,1, 11.9,1,1, 3.482, 10502.504, 406.962, 52883.994 25/03/04,14:38:21,17,06,1, 11.9,1,1, 3.482, 10502.514, 406.964, 52883.972 25/03/04,14:38:21,18,06,1, 11.9,1,1, 3.482, 10502.507, 406.982, 52884.063 25/03/04,14:38:21,19,06,1, 11.9,1,1, 3.482, 10502.514, 406.961, 52884.048 25/03/04,14:38:22,00,08,1, 11.9,1,1, 3.484, 10502.510, 406.961, 52884.048 25/03/04,14:38:22,01,08,1, 11.9,1,1, 3.484, 10502.517, 407.008, 52884.141 25/03/04,14:38:22,02,08,1, 11.9,1,1, 3.484, 10502.524, 406.996, 52884.058 25/03/04,14:38:22,03,08,1, 11.9,1,1, 3.484, 10502.520, 406.988, 52884.084 25/03/04,14:38:22,04,08,1, 11.9,1,1, 3.484, 10502.541, 406.979, 52884.044 25/03/04,14:38:22,05,08,1, 11.9,1,1, 3.484, 10502.579, 406.971, 52883.838 25/03/04,14:38:22,06,08,1, 11.9,1,1, 3.484, 10502.569, 406.990, 52884.000 25/03/04,14:38:22,07,08,1, 11.9,1,1, 3.484, 10502.539, 406.978, 52884.011 25/03/04,14:38:22,08,08,1, 11.9,1,1, 3.484, 10502.559, 406.988, 52884.002 25/03/04,14:38:22,09,08,1, 11.9,1,1, 3.484, 10502.535, 407.004, 52884.072 25/03/04,14:38:22,10,08,1, 11.9,1,1, 3.484, 10502.525, 406.984, 52884.051 25/03/04,14:38:22,11,08,1, 11.9,1,1, 3.484, 10502.521, 406.997, 52884.009 25/03/04,14:38:22,12,08,1, 11.9,1,1, 3.484, 10502.507, 406.981, 52884.046 25/03/04,14:38:22,13,08,1, 11.9,1,1, 3.484, 10502.539, 406.992, 52883.999 25/03/04,14:38:22,14,08,1, 11.9,1,1, 3.484, 10502.553, 407.000, 52884.104 25/03/04,14:38:22,15,08,1, 11.9,1,1, 3.484, 10502.533, 406.987, 52884.059 25/03/04,14:38:22,16,08,1, 11.9,1,1, 3.484, 10502.537, 406.993, 52884.105 25/03/04,14:38:22,17,08,1, 11.9,1,1, 3.484, 10502.535, 407.000, 52884.042 25/03/04,14:38:22,18,08,1, 11.9,1,1, 3.484, 10502.547, 406.992, 52883.984 25/03/04,14:38:22,19,08,1, 11.9,1,1, 3.484, 10502.540, 406.989, 52884.042 25/03/04,14:38:23,00,07,1, 11.9,1,1, 3.488, 10502.535, 406.989, 52884.042 25/03/04,14:38:23,01,07,1, 11.9,1,1, 3.488, 10502.540, 407.004, 52884.060 25/03/04,14:38:23,02,07,1, 11.9,1,1, 3.488, 10502.514, 407.016, 52884.061 25/03/04,14:38:23,03,07,1, 11.9,1,1, 3.488, 10502.554, 407.018, 52884.037 25/03/04,14:38:23,04,07,1, 11.9,1,1, 3.488, 10502.536, 406.995, 52884.012 25/03/04,14:38:23,05,07,1, 11.9,1,1, 3.488, 10502.559, 406.999, 52883.991 25/03/04,14:38:23,06,07,1, 11.9,1,1, 3.488, 10502.547, 407.013, 52884.070 25/03/04,14:38:23,07,07,1, 11.9,1,1, 3.488, 10502.558, 406.999, 52884.093 25/03/04,14:38:23,08,07,1, 11.9,1,1, 3.488, 10502.557, 407.010, 52884.125 25/03/04,14:38:23,09,07,1, 11.9,1,1, 3.488, 10502.567, 407.018, 52884.088 25/03/04,14:38:23,10,07,1, 11.9,1,1, 3.488, 10502.553, 406.991, 52884.062 25/03/04,14:38:23,11,07,1, 11.9,1,1, 3.488, 10502.529, 407.012, 52884.062 25/03/04,14:38:23,12,07,1, 11.9,1,1, 3.488, 10502.549, 407.026, 52884.024 25/03/04,14:38:23,13,07,1, 11.9,1,1, 3.488, 10502.557, 407.011, 52884.045 25/03/04,14:38:23,14,07,1, 11.9,1,1, 3.488, 10502.535, 407.025, 52884.049 25/03/04,14:38:23,15,07,1, 11.9,1,1, 3.488, 10502.549, 407.030, 52884.077 25/03/04,14:38:23,16,07,1, 11.9,1,1, 3.488, 10502.545, 407.009, 52883.990 25/03/04,14:38:23,17,07,1, 11.9,1,1, 3.488, 10502.571, 407.020, 52884.102 25/03/04,14:38:23,18,07,1, 11.9,1,1, 3.488, 10502.556, 407.023, 52884.003 25/03/04,14:38:23,19,07,1, 11.9,1,1, 3.488, 10502.580, 407.032, 52884.077 25/03/04,14:38:24,00,07,1, 11.9,1,1, 3.484, 10502.577, 407.032, 52884.077 25/03/04,14:38:24,01,07,1, 11.9,1,1, 3.484, 10502.569, 407.017, 52884.023 25/03/04,14:38:24,02,07,1, 11.9,1,1, 3.484, 10502.553, 407.027, 52884.037 25/03/04,14:38:24,03,07,1, 11.9,1,1, 3.484, 10502.553, 407.037, 52884.081 25/03/04,14:38:24,04,07,1, 11.9,1,1, 3.484, 10502.549, 407.045, 52884.041 25/03/04,14:38:24,05,07,1, 11.9,1,1, 3.484, 10502.574, 407.043, 52884.020 25/03/04,14:38:24,06,07,1, 11.9,1,1, 3.484, 10502.573, 407.010, 52884.002 25/03/04,14:38:24,07,07,1, 11.9,1,1, 3.484, 10502.581, 407.009, 52883.975 25/03/04,14:38:24,08,07,1, 11.9,1,1, 3.484, 10502.584, 407.025, 52884.007 25/03/04,14:38:24,09,07,1, 11.9,1,1, 3.484, 10502.575, 407.028, 52884.028 25/03/04,14:38:24,10,07,1, 11.9,1,1, 3.484, 10502.582, 407.014, 52884.043 25/03/04,14:38:24,11,07,1, 11.9,1,1, 3.484, 10502.595, 407.025, 52884.017 25/03/04,14:38:24,12,07,1, 11.9,1,1, 3.484, 10502.574, 407.025, 52884.124 25/03/04,14:38:24,13,07,1, 11.9,1,1, 3.484, 10502.572, 407.031, 52884.055 25/03/04,14:38:24,14,07,1, 11.9,1,1, 3.484, 10502.612, 407.027, 52884.034 25/03/04,14:38:24,15,07,1, 11.9,1,1, 3.484, 10502.596, 407.045, 52884.144 25/03/04,14:38:24,16,07,1, 11.9,1,1, 3.484, 10502.589, 407.060, 52884.138 25/03/04,14:38:24,17,07,1, 11.9,1,1, 3.484, 10502.596, 407.033, 52884.072 25/03/04,14:38:24,18,07,1, 11.9,1,1, 3.484, 10502.607, 407.030, 52884.111 25/03/04,14:38:24,19,07,1, 11.9,1,1, 3.484, 10502.610, 406.991, 52884.017 25/03/04,14:38:25,00,07,1, 11.9,1,1, 3.484, 10502.602, 406.991, 52884.017 25/03/04,14:38:25,01,07,1, 11.9,1,1, 3.484, 10502.617, 407.027, 52884.030 25/03/04,14:38:25,02,07,1, 11.9,1,1, 3.484, 10502.604, 407.042, 52884.053 25/03/04,14:38:25,03,07,1, 11.9,1,1, 3.484, 10502.615, 407.057, 52884.076 25/03/04,14:38:25,04,07,1, 11.9,1,1, 3.484, 10502.612, 407.048, 52884.103 25/03/04,14:38:25,05,07,1, 11.9,1,1, 3.484, 10502.620, 407.047, 52884.099 25/03/04,14:38:25,06,07,1, 11.9,1,1, 3.484, 10502.615, 407.052, 52884.121 25/03/04,14:38:25,07,07,1, 11.9,1,1, 3.484, 10502.608, 407.053, 52884.070 25/03/04,14:38:25,08,07,1, 11.9,1,1, 3.484, 10502.600, 407.032, 52884.050 25/03/04,14:38:25,09,07,1, 11.9,1,1, 3.484, 10502.630, 407.027, 52884.029 25/03/04,14:38:25,10,07,1, 11.9,1,1, 3.484, 10502.602, 407.043, 52884.080 25/03/04,14:38:25,11,07,1, 11.9,1,1, 3.484, 10502.601, 407.028, 52884.103 25/03/04,14:38:25,12,07,1, 11.9,1,1, 3.484, 10502.615, 407.049, 52884.086 25/03/04,14:38:25,13,07,1, 11.9,1,1, 3.484, 10502.613, 407.067, 52884.091 25/03/04,14:38:25,14,07,1, 11.9,1,1, 3.484, 10502.627, 407.060, 52883.998 25/03/04,14:38:25,15,07,1, 11.9,1,1, 3.484, 10502.616, 407.031, 52884.023 25/03/04,14:38:25,16,07,1, 11.9,1,1, 3.484, 10502.629, 407.054, 52884.093 25/03/04,14:38:25,17,07,1, 11.9,1,1, 3.484, 10502.636, 407.058, 52884.137 25/03/04,14:38:25,18,07,1, 11.9,1,1, 3.484, 10502.606, 407.061, 52884.087 25/03/04,14:38:25,19,07,1, 11.9,1,1, 3.484, 10502.634, 407.056, 52884.109 25/03/04,14:38:26,00,06,1, 11.9,1,1, 3.482, 10502.627, 407.056, 52884.109 25/03/04,14:38:26,01,06,1, 11.9,1,1, 3.482, 10502.644, 407.066, 52884.099 25/03/04,14:38:26,02,06,1, 11.9,1,1, 3.482, 10502.638, 407.047, 52884.044 25/03/04,14:38:26,03,06,1, 11.9,1,1, 3.482, 10502.635, 407.056, 52884.126 25/03/04,14:38:26,04,06,1, 11.9,1,1, 3.482, 10502.650, 407.043, 52884.075 25/03/04,14:38:26,05,06,1, 11.9,1,1, 3.482, 10502.635, 407.058, 52884.050 25/03/04,14:38:26,06,06,1, 11.9,1,1, 3.482, 10502.653, 407.042, 52884.018 25/03/04,14:38:26,07,06,1, 11.9,1,1, 3.482, 10502.653, 407.044, 52884.089 25/03/04,14:38:26,08,06,1, 11.9,1,1, 3.482, 10502.630, 407.047, 52883.995 25/03/04,14:38:26,09,06,1, 11.9,1,1, 3.482, 10502.651, 407.050, 52884.069 25/03/04,14:38:26,10,06,1, 11.9,1,1, 3.482, 10502.649, 407.054, 52884.071 25/03/04,14:38:26,11,06,1, 11.9,1,1, 3.482, 10502.640, 407.063, 52884.101 25/03/04,14:38:26,12,06,1, 11.9,1,1, 3.482, 10502.636, 407.077, 52884.116 25/03/04,14:38:26,13,06,1, 11.9,1,1, 3.482, 10502.672, 407.073, 52884.074 25/03/04,14:38:26,14,06,1, 11.9,1,1, 3.482, 10502.659, 407.071, 52884.026 25/03/04,14:38:26,15,06,1, 11.9,1,1, 3.482, 10502.653, 407.071, 52884.033 25/03/04,14:38:26,16,06,1, 11.9,1,1, 3.482, 10502.663, 407.062, 52884.051 25/03/04,14:38:26,17,06,1, 11.9,1,1, 3.482, 10502.669, 407.065, 52884.056 25/03/04,14:38:26,18,06,1, 11.9,1,1, 3.482, 10502.673, 407.072, 52884.105 25/03/04,14:38:26,19,06,1, 11.9,1,1, 3.482, 10502.674, 407.069, 52884.016 25/03/04,14:38:27,00,08,1, 11.9,1,1, 3.485, 10502.669, 407.069, 52884.016 25/03/04,14:38:27,01,08,1, 11.9,1,1, 3.485, 10502.680, 407.090, 52884.041 25/03/04,14:38:27,02,08,1, 11.9,1,1, 3.485, 10502.677, 407.072, 52883.991 25/03/04,14:38:27,03,08,1, 11.9,1,1, 3.485, 10502.683, 407.047, 52884.047 25/03/04,14:38:27,04,08,1, 11.9,1,1, 3.485, 10502.678, 407.078, 52884.087 25/03/04,14:38:27,05,08,1, 11.9,1,1, 3.485, 10502.687, 407.073, 52884.081 25/03/04,14:38:27,06,08,1, 11.9,1,1, 3.485, 10502.665, 407.068, 52884.081 25/03/04,14:38:27,07,08,1, 11.9,1,1, 3.485, 10502.679, 407.083, 52884.098 25/03/04,14:38:27,08,08,1, 11.9,1,1, 3.485, 10502.682, 407.086, 52884.034 25/03/04,14:38:27,09,08,1, 11.9,1,1, 3.485, 10502.698, 407.068, 52884.083 25/03/04,14:38:27,10,08,1, 11.9,1,1, 3.485, 10502.690, 407.083, 52884.137 25/03/04,14:38:27,11,08,1, 11.9,1,1, 3.485, 10502.703, 407.090, 52884.138 25/03/04,14:38:27,12,08,1, 11.9,1,1, 3.485, 10502.696, 407.066, 52884.040 25/03/04,14:38:27,13,08,1, 11.9,1,1, 3.485, 10502.698, 407.064, 52884.105 25/03/04,14:38:27,14,08,1, 11.9,1,1, 3.485, 10502.684, 407.068, 52884.045 25/03/04,14:38:27,15,08,1, 11.9,1,1, 3.485, 10502.698, 407.075, 52884.062 25/03/04,14:38:27,16,08,1, 11.9,1,1, 3.485, 10502.719, 407.075, 52883.995 25/03/04,14:38:27,17,08,1, 11.9,1,1, 3.485, 10502.701, 407.075, 52884.023 25/03/04,14:38:27,18,08,1, 11.9,1,1, 3.485, 10502.713, 407.060, 52884.048 25/03/04,14:38:27,19,08,1, 11.9,1,1, 3.485, 10502.699, 407.068, 52884.110 25/03/04,14:38:28,00,08,1, 11.8,1,1, 3.487, 10502.694, 407.068, 52884.110 25/03/04,14:38:28,01,08,1, 11.8,1,1, 3.487, 10502.726, 407.065, 52884.081 25/03/04,14:38:28,02,08,1, 11.8,1,1, 3.487, 10502.723, 407.070, 52884.013 25/03/04,14:38:28,03,08,1, 11.8,1,1, 3.487, 10502.706, 407.083, 52884.084 25/03/04,14:38:28,04,08,1, 11.8,1,1, 3.487, 10502.735, 407.074, 52884.043 25/03/04,14:38:28,05,08,1, 11.8,1,1, 3.487, 10502.722, 407.090, 52884.028 25/03/04,14:38:28,06,08,1, 11.8,1,1, 3.487, 10502.721, 407.080, 52884.066 25/03/04,14:38:28,07,08,1, 11.8,1,1, 3.487, 10502.751, 407.091, 52884.087 25/03/04,14:38:28,08,08,1, 11.8,1,1, 3.487, 10502.718, 407.090, 52884.015 25/03/04,14:38:28,09,08,1, 11.8,1,1, 3.487, 10502.753, 407.069, 52884.026 25/03/04,14:38:28,10,08,1, 11.8,1,1, 3.487, 10502.731, 407.073, 52884.013 25/03/04,14:38:28,11,08,1, 11.8,1,1, 3.487, 10502.739, 407.082, 52884.001 25/03/04,14:38:28,12,08,1, 11.8,1,1, 3.487, 10502.745, 407.072, 52884.051 25/03/04,14:38:28,13,08,1, 11.8,1,1, 3.487, 10502.719, 407.099, 52884.095 25/03/04,14:38:28,14,08,1, 11.8,1,1, 3.487, 10502.706, 407.088, 52884.017 25/03/04,14:38:28,15,08,1, 11.8,1,1, 3.487, 10502.721, 407.071, 52884.026 25/03/04,14:38:28,16,08,1, 11.8,1,1, 3.487, 10502.730, 407.054, 52884.027 25/03/04,14:38:28,17,08,1, 11.8,1,1, 3.487, 10502.741, 407.081, 52884.055 25/03/04,14:38:28,18,08,1, 11.8,1,1, 3.487, 10502.749, 407.079, 52883.981 25/03/04,14:38:28,19,08,1, 11.8,1,1, 3.487, 10502.750, 407.056, 52884.054 25/03/04,14:38:29,00,08,1, 11.9,1,1, 3.481, 10502.744, 407.056, 52884.054 25/03/04,14:38:29,01,08,1, 11.9,1,1, 3.481, 10502.711, 407.069, 52884.013 25/03/04,14:38:29,02,08,1, 11.9,1,1, 3.481, 10502.755, 407.078, 52884.060 25/03/04,14:38:29,03,08,1, 11.9,1,1, 3.481, 10502.732, 407.060, 52884.041 25/03/04,14:38:29,04,08,1, 11.9,1,1, 3.481, 10502.729, 407.090, 52884.007 25/03/04,14:38:29,05,08,1, 11.9,1,1, 3.481, 10502.761, 407.073, 52884.102 25/03/04,14:38:29,06,08,1, 11.9,1,1, 3.481, 10502.762, 407.097, 52884.119 25/03/04,14:38:29,07,08,1, 11.9,1,1, 3.481, 10502.762, 407.085, 52884.069 25/03/04,14:38:29,08,08,1, 11.9,1,1, 3.481, 10502.732, 407.087, 52884.131 25/03/04,14:38:29,09,08,1, 11.9,1,1, 3.481, 10502.738, 407.098, 52884.067 25/03/04,14:38:29,10,08,1, 11.9,1,1, 3.481, 10502.749, 407.102, 52884.051 25/03/04,14:38:29,11,08,1, 11.9,1,1, 3.481, 10502.737, 407.078, 52884.048 25/03/04,14:38:29,12,08,1, 11.9,1,1, 3.481, 10502.760, 407.079, 52884.112 25/03/04,14:38:29,13,08,1, 11.9,1,1, 3.481, 10502.760, 407.069, 52884.037 25/03/04,14:38:29,14,08,1, 11.9,1,1, 3.481, 10502.746, 407.098, 52884.055 25/03/04,14:38:29,15,08,1, 11.9,1,1, 3.481, 10502.782, 407.089, 52884.000 25/03/04,14:38:29,16,08,1, 11.9,1,1, 3.481, 10502.750, 407.070, 52884.097 25/03/04,14:38:29,17,08,1, 11.9,1,1, 3.481, 10502.777, 407.059, 52883.973 25/03/04,14:38:29,18,08,1, 11.9,1,1, 3.481, 10502.775, 407.088, 52883.991 25/03/04,14:38:29,19,08,1, 11.9,1,1, 3.481, 10502.787, 407.085, 52884.013 25/03/04,14:38:30,00,08,1, 11.9,1,1, 3.484, 10502.785, 407.085, 52884.013 25/03/04,14:38:30,01,08,1, 11.9,1,1, 3.484, 10502.766, 407.095, 52884.057 25/03/04,14:38:30,02,08,1, 11.9,1,1, 3.484, 10502.796, 407.078, 52883.964 25/03/04,14:38:30,03,08,1, 11.9,1,1, 3.484, 10502.762, 407.095, 52884.127 25/03/04,14:38:30,04,08,1, 11.9,1,1, 3.484, 10502.763, 407.087, 52884.046 25/03/04,14:38:30,05,08,1, 11.9,1,1, 3.484, 10502.768, 407.063, 52884.098 25/03/04,14:38:30,06,08,1, 11.9,1,1, 3.484, 10502.779, 407.091, 52884.077 25/03/04,14:38:30,07,08,1, 11.9,1,1, 3.484, 10502.768, 407.109, 52884.103 25/03/04,14:38:30,08,08,1, 11.9,1,1, 3.484, 10502.771, 407.101, 52884.011 25/03/04,14:38:30,09,08,1, 11.9,1,1, 3.484, 10502.806, 407.092, 52884.022 25/03/04,14:38:30,10,08,1, 11.9,1,1, 3.484, 10502.794, 407.098, 52884.018 25/03/04,14:38:30,11,08,1, 11.9,1,1, 3.484, 10502.790, 407.084, 52884.078 25/03/04,14:38:30,12,08,1, 11.9,1,1, 3.484, 10502.808, 407.098, 52884.096 25/03/04,14:38:30,13,08,1, 11.9,1,1, 3.484, 10502.790, 407.095, 52884.104 25/03/04,14:38:30,14,08,1, 11.9,1,1, 3.484, 10502.813, 407.113, 52884.112 25/03/04,14:38:30,15,08,1, 11.9,1,1, 3.484, 10502.779, 407.093, 52884.085 25/03/04,14:38:30,16,08,1, 11.9,1,1, 3.484, 10502.800, 407.102, 52884.122 25/03/04,14:38:30,17,08,1, 11.9,1,1, 3.484, 10502.793, 407.114, 52884.072 25/03/04,14:38:30,18,08,1, 11.9,1,1, 3.484, 10502.818, 407.103, 52884.029 25/03/04,14:38:30,19,08,1, 11.9,1,1, 3.484, 10502.804, 407.114, 52883.976 25/03/04,14:38:31,00,07,1, 11.9,1,1, 3.482, 10502.802, 407.114, 52883.976 25/03/04,14:38:31,01,07,1, 11.9,1,1, 3.482, 10502.782, 407.095, 52884.004 25/03/04,14:38:31,02,07,1, 11.9,1,1, 3.482, 10502.789, 407.099, 52884.059 25/03/04,14:38:31,03,07,1, 11.9,1,1, 3.482, 10502.800, 407.102, 52884.051 25/03/04,14:38:31,04,07,1, 11.9,1,1, 3.482, 10502.802, 407.108, 52884.043 25/03/04,14:38:31,05,07,1, 11.9,1,1, 3.482, 10502.791, 407.093, 52884.062 25/03/04,14:38:31,06,07,1, 11.9,1,1, 3.482, 10502.798, 407.108, 52884.076 25/03/04,14:38:31,07,07,1, 11.9,1,1, 3.482, 10502.806, 407.092, 52884.026 25/03/04,14:38:31,08,07,1, 11.9,1,1, 3.482, 10502.813, 407.093, 52884.013 25/03/04,14:38:31,09,07,1, 11.9,1,1, 3.482, 10502.802, 407.106, 52884.135 25/03/04,14:38:31,10,07,1, 11.9,1,1, 3.482, 10502.817, 407.092, 52884.079 25/03/04,14:38:31,11,07,1, 11.9,1,1, 3.482, 10502.799, 407.117, 52884.028 25/03/04,14:38:31,12,07,1, 11.9,1,1, 3.482, 10502.818, 407.116, 52884.070 25/03/04,14:38:31,13,07,1, 11.9,1,1, 3.482, 10502.802, 407.097, 52884.049 25/03/04,14:38:31,14,07,1, 11.9,1,1, 3.482, 10502.818, 407.105, 52884.044 25/03/04,14:38:31,15,07,1, 11.9,1,1, 3.482, 10502.815, 407.098, 52884.016 25/03/04,14:38:31,16,07,1, 11.9,1,1, 3.482, 10502.834, 407.084, 52883.982 25/03/04,14:38:31,17,07,1, 11.9,1,1, 3.482, 10502.801, 407.122, 52884.092 25/03/04,14:38:31,18,07,1, 11.9,1,1, 3.482, 10502.808, 407.087, 52884.003 25/03/04,14:38:31,19,07,1, 11.9,1,1, 3.482, 10502.829, 407.099, 52884.008 25/03/04,14:38:32,00,09,1, 12.0,1,1, 3.487, 10502.827, 407.099, 52884.008 25/03/04,14:38:32,01,09,1, 12.0,1,1, 3.487, 10502.818, 407.088, 52884.124 25/03/04,14:38:32,02,09,1, 12.0,1,1, 3.487, 10502.827, 407.094, 52884.134 25/03/04,14:38:32,03,09,1, 12.0,1,1, 3.487, 10502.848, 407.112, 52884.116 25/03/04,14:38:32,04,09,1, 12.0,1,1, 3.487, 10502.834, 407.111, 52884.076 25/03/04,14:38:32,05,09,1, 12.0,1,1, 3.487, 10502.841, 407.117, 52884.056 25/03/04,14:38:32,06,09,1, 12.0,1,1, 3.487, 10502.827, 407.120, 52884.003 25/03/04,14:38:32,07,09,1, 12.0,1,1, 3.487, 10502.829, 407.109, 52884.035 25/03/04,14:38:32,08,09,1, 12.0,1,1, 3.487, 10502.860, 407.121, 52884.069 25/03/04,14:38:32,09,09,1, 12.0,1,1, 3.487, 10502.855, 407.118, 52884.171 25/03/04,14:38:32,10,09,1, 12.0,1,1, 3.487, 10502.842, 407.106, 52884.063 25/03/04,14:38:32,11,09,1, 12.0,1,1, 3.487, 10502.877, 407.118, 52883.954 25/03/04,14:38:32,12,09,1, 12.0,1,1, 3.487, 10502.844, 407.125, 52884.073 25/03/04,14:38:32,13,09,1, 12.0,1,1, 3.487, 10502.847, 407.138, 52884.109 25/03/04,14:38:32,14,09,1, 12.0,1,1, 3.487, 10502.860, 407.142, 52884.087 25/03/04,14:38:32,15,09,1, 12.0,1,1, 3.487, 10502.856, 407.129, 52884.023 25/03/04,14:38:32,16,09,1, 12.0,1,1, 3.487, 10502.851, 407.147, 52884.074 25/03/04,14:38:32,17,09,1, 12.0,1,1, 3.487, 10502.869, 407.127, 52884.034 25/03/04,14:38:32,18,09,1, 12.0,1,1, 3.487, 10502.802, 407.144, 52884.075 25/03/04,14:38:32,19,09,1, 12.0,1,1, 3.487, 10502.871, 407.158, 52884.038 25/03/04,14:38:33,00,08,1, 11.9,1,1, 3.477, 10502.869, 407.158, 52884.038 25/03/04,14:38:33,01,08,1, 11.9,1,1, 3.477, 10502.889, 407.147, 52884.057 25/03/04,14:38:33,02,08,1, 11.9,1,1, 3.477, 10502.864, 407.161, 52884.101 25/03/04,14:38:33,03,08,1, 11.9,1,1, 3.477, 10502.880, 407.159, 52883.996 25/03/04,14:38:33,04,08,1, 11.9,1,1, 3.477, 10502.870, 407.156, 52884.119 25/03/04,14:38:33,05,08,1, 11.9,1,1, 3.477, 10502.874, 407.171, 52884.058 25/03/04,14:38:33,06,08,1, 11.9,1,1, 3.477, 10502.873, 407.120, 52884.119 25/03/04,14:38:33,07,08,1, 11.9,1,1, 3.477, 10502.877, 407.144, 52884.125 25/03/04,14:38:33,08,08,1, 11.9,1,1, 3.477, 10502.883, 407.154, 52884.120 25/03/04,14:38:33,09,08,1, 11.9,1,1, 3.477, 10502.886, 407.152, 52884.163 25/03/04,14:38:33,10,08,1, 11.9,1,1, 3.477, 10502.908, 407.154, 52884.117 25/03/04,14:38:33,11,08,1, 11.9,1,1, 3.477, 10502.879, 407.143, 52884.085 25/03/04,14:38:33,12,08,1, 11.9,1,1, 3.477, 10502.900, 407.164, 52884.139 25/03/04,14:38:33,13,08,1, 11.9,1,1, 3.477, 10502.904, 407.131, 52884.013 25/03/04,14:38:33,14,08,1, 11.9,1,1, 3.477, 10502.890, 407.151, 52884.031 25/03/04,14:38:33,15,08,1, 11.9,1,1, 3.477, 10502.924, 407.162, 52884.067 25/03/04,14:38:33,16,08,1, 11.9,1,1, 3.477, 10502.920, 407.160, 52884.109 25/03/04,14:38:33,17,08,1, 11.9,1,1, 3.477, 10502.902, 407.161, 52884.145 25/03/04,14:38:33,18,08,1, 11.9,1,1, 3.477, 10502.923, 407.135, 52883.998 25/03/04,14:38:33,19,08,1, 11.9,1,1, 3.477, 10502.918, 407.132, 52884.031 25/03/04,14:38:34,00,07,1, 11.8,1,1, 3.487, 10502.911, 407.132, 52884.031 25/03/04,14:38:34,01,07,1, 11.8,1,1, 3.487, 10502.929, 407.140, 52884.059 25/03/04,14:38:34,02,07,1, 11.8,1,1, 3.487, 10502.913, 407.158, 52884.091 25/03/04,14:38:34,03,07,1, 11.8,1,1, 3.487, 10502.906, 407.139, 52884.067 25/03/04,14:38:34,04,07,1, 11.8,1,1, 3.487, 10502.918, 407.151, 52884.083 25/03/04,14:38:34,05,07,1, 11.8,1,1, 3.487, 10502.921, 407.148, 52884.082 25/03/04,14:38:34,06,07,1, 11.8,1,1, 3.487, 10502.944, 407.152, 52884.061 25/03/04,14:38:34,07,07,1, 11.8,1,1, 3.487, 10502.946, 407.178, 52884.049 25/03/04,14:38:34,08,07,1, 11.8,1,1, 3.487, 10502.928, 407.180, 52884.041 25/03/04,14:38:34,09,07,1, 11.8,1,1, 3.487, 10502.947, 407.156, 52884.110 25/03/04,14:38:34,10,07,1, 11.8,1,1, 3.487, 10502.957, 407.169, 52884.056 25/03/04,14:38:34,11,07,1, 11.8,1,1, 3.487, 10502.969, 407.179, 52884.085 25/03/04,14:38:34,12,07,1, 11.8,1,1, 3.487, 10502.963, 407.164, 52884.019 25/03/04,14:38:34,13,07,1, 11.8,1,1, 3.487, 10503.009, 407.111, 52883.797 25/03/04,14:38:34,14,07,1, 11.8,1,1, 3.487, 10502.965, 407.165, 52884.024 25/03/04,14:38:34,15,07,1, 11.8,1,1, 3.487, 10502.945, 407.138, 52883.969 25/03/04,14:38:34,16,07,1, 11.8,1,1, 3.487, 10502.963, 407.151, 52884.114 25/03/04,14:38:34,17,07,1, 11.8,1,1, 3.487, 10502.976, 407.174, 52884.141 25/03/04,14:38:34,18,07,1, 11.8,1,1, 3.487, 10502.965, 407.153, 52884.161 25/03/04,14:38:34,19,07,1, 11.8,1,1, 3.487, 10502.969, 407.153, 52884.068 25/03/04,14:38:35,00,08,1, 11.9,1,1, 3.478, 10502.961, 407.153, 52884.068 25/03/04,14:38:35,01,08,1, 11.9,1,1, 3.478, 10502.973, 407.135, 52884.016 25/03/04,14:38:35,02,08,1, 11.9,1,1, 3.478, 10502.985, 407.156, 52884.050 25/03/04,14:38:35,03,08,1, 11.9,1,1, 3.478, 10502.974, 407.148, 52884.027 25/03/04,14:38:35,04,08,1, 11.9,1,1, 3.478, 10502.975, 407.158, 52884.019 25/03/04,14:38:35,05,08,1, 11.9,1,1, 3.478, 10503.020, 407.157, 52884.075 25/03/04,14:38:35,06,08,1, 11.9,1,1, 3.478, 10502.993, 407.131, 52884.034 25/03/04,14:38:35,07,08,1, 11.9,1,1, 3.478, 10502.999, 407.163, 52884.068 25/03/04,14:38:35,08,08,1, 11.9,1,1, 3.478, 10502.968, 407.151, 52884.070 25/03/04,14:38:35,09,08,1, 11.9,1,1, 3.478, 10503.015, 407.171, 52884.130 25/03/04,14:38:35,10,08,1, 11.9,1,1, 3.478, 10502.999, 407.158, 52884.173 25/03/04,14:38:35,11,08,1, 11.9,1,1, 3.478, 10502.997, 407.163, 52884.089 25/03/04,14:38:35,12,08,1, 11.9,1,1, 3.478, 10503.007, 407.126, 52884.130 25/03/04,14:38:35,13,08,1, 11.9,1,1, 3.478, 10503.007, 407.160, 52884.113 25/03/04,14:38:35,14,08,1, 11.9,1,1, 3.478, 10503.001, 407.146, 52883.987 25/03/04,14:38:35,15,08,1, 11.9,1,1, 3.478, 10503.007, 407.139, 52884.059 25/03/04,14:38:35,16,08,1, 11.9,1,1, 3.478, 10503.030, 407.148, 52884.127 25/03/04,14:38:35,17,08,1, 11.9,1,1, 3.478, 10503.017, 407.172, 52884.106 25/03/04,14:38:35,18,08,1, 11.9,1,1, 3.478, 10503.011, 407.170, 52884.066 25/03/04,14:38:35,19,08,1, 11.9,1,1, 3.478, 10503.015, 407.155, 52884.133 25/03/04,14:38:36,00,07,1, 11.8,1,1, 3.486, 10503.011, 407.155, 52884.133 25/03/04,14:38:36,01,07,1, 11.8,1,1, 3.486, 10503.026, 407.178, 52884.040 25/03/04,14:38:36,02,07,1, 11.8,1,1, 3.486, 10503.019, 407.186, 52884.027 25/03/04,14:38:36,03,07,1, 11.8,1,1, 3.486, 10503.023, 407.167, 52884.058 25/03/04,14:38:36,04,07,1, 11.8,1,1, 3.486, 10503.030, 407.168, 52884.064 25/03/04,14:38:36,05,07,1, 11.8,1,1, 3.486, 10503.004, 407.151, 52884.039 25/03/04,14:38:36,06,07,1, 11.8,1,1, 3.486, 10503.009, 407.154, 52884.088 25/03/04,14:38:36,07,07,1, 11.8,1,1, 3.486, 10503.028, 407.157, 52884.062 25/03/04,14:38:36,08,07,1, 11.8,1,1, 3.486, 10503.022, 407.158, 52884.216 25/03/04,14:38:36,09,07,1, 11.8,1,1, 3.486, 10503.025, 407.167, 52883.979 25/03/04,14:38:36,10,07,1, 11.8,1,1, 3.486, 10503.028, 407.167, 52884.009 25/03/04,14:38:36,11,07,1, 11.8,1,1, 3.486, 10503.054, 407.150, 52884.065 25/03/04,14:38:36,12,07,1, 11.8,1,1, 3.486, 10503.029, 407.158, 52884.108 25/03/04,14:38:36,13,07,1, 11.8,1,1, 3.486, 10503.031, 407.159, 52884.127 25/03/04,14:38:36,14,07,1, 11.8,1,1, 3.486, 10503.032, 407.153, 52884.074 25/03/04,14:38:36,15,07,1, 11.8,1,1, 3.486, 10503.058, 407.157, 52884.109 25/03/04,14:38:36,16,07,1, 11.8,1,1, 3.486, 10503.040, 407.169, 52884.120 25/03/04,14:38:36,17,07,1, 11.8,1,1, 3.486, 10503.039, 407.148, 52884.026 25/03/04,14:38:36,18,07,1, 11.8,1,1, 3.486, 10503.072, 407.155, 52884.136 25/03/04,14:38:36,19,07,1, 11.8,1,1, 3.486, 10503.042, 407.136, 52884.054 25/03/04,14:38:37,00,08,1, 12.0,1,1, 3.482, 10503.036, 407.136, 52884.054 25/03/04,14:38:37,01,08,1, 12.0,1,1, 3.482, 10503.086, 407.149, 52884.051 25/03/04,14:38:37,02,08,1, 12.0,1,1, 3.482, 10503.069, 407.157, 52884.065 25/03/04,14:38:37,03,08,1, 12.0,1,1, 3.482, 10503.053, 407.152, 52883.996 25/03/04,14:38:37,04,08,1, 12.0,1,1, 3.482, 10503.074, 407.168, 52884.058 25/03/04,14:38:37,05,08,1, 12.0,1,1, 3.482, 10503.077, 407.148, 52884.053 25/03/04,14:38:37,06,08,1, 12.0,1,1, 3.482, 10503.071, 407.196, 52884.078 25/03/04,14:38:37,07,08,1, 12.0,1,1, 3.482, 10503.070, 407.184, 52884.054 25/03/04,14:38:37,08,08,1, 12.0,1,1, 3.482, 10503.092, 407.164, 52884.163 25/03/04,14:38:37,09,08,1, 12.0,1,1, 3.482, 10503.066, 407.140, 52884.073 25/03/04,14:38:37,10,08,1, 12.0,1,1, 3.482, 10503.055, 407.164, 52884.182 25/03/04,14:38:37,11,08,1, 12.0,1,1, 3.482, 10503.099, 407.154, 52884.042 25/03/04,14:38:37,12,08,1, 12.0,1,1, 3.482, 10503.083, 407.152, 52884.143 25/03/04,14:38:37,13,08,1, 12.0,1,1, 3.482, 10503.108, 407.159, 52884.041 25/03/04,14:38:37,14,08,1, 12.0,1,1, 3.482, 10503.084, 407.142, 52884.101 25/03/04,14:38:37,15,08,1, 12.0,1,1, 3.482, 10503.091, 407.159, 52884.034 25/03/04,14:38:37,16,08,1, 12.0,1,1, 3.482, 10503.096, 407.151, 52884.050 25/03/04,14:38:37,17,08,1, 12.0,1,1, 3.482, 10503.064, 407.162, 52884.037 25/03/04,14:38:37,18,08,1, 12.0,1,1, 3.482, 10503.104, 407.149, 52884.025 25/03/04,14:38:37,19,08,1, 12.0,1,1, 3.482, 10503.109, 407.146, 52884.011 25/03/04,14:38:38,00,08,1, 11.9,1,1, 3.480, 10503.103, 407.146, 52884.011 25/03/04,14:38:38,01,08,1, 11.9,1,1, 3.480, 10503.084, 407.163, 52884.137 25/03/04,14:38:38,02,08,1, 11.9,1,1, 3.480, 10503.097, 407.166, 52883.998 25/03/04,14:38:38,03,08,1, 11.9,1,1, 3.480, 10503.089, 407.161, 52884.075 25/03/04,14:38:38,04,08,1, 11.9,1,1, 3.480, 10503.107, 407.155, 52884.029 25/03/04,14:38:38,05,08,1, 11.9,1,1, 3.480, 10503.110, 407.156, 52884.054 25/03/04,14:38:38,06,08,1, 11.9,1,1, 3.480, 10503.148, 407.171, 52884.197 25/03/04,14:38:38,07,08,1, 11.9,1,1, 3.480, 10503.073, 407.155, 52884.004 25/03/04,14:38:38,08,08,1, 11.9,1,1, 3.480, 10503.093, 407.159, 52884.083 25/03/04,14:38:38,09,08,1, 11.9,1,1, 3.480, 10503.115, 407.165, 52883.985 25/03/04,14:38:38,10,08,1, 11.9,1,1, 3.480, 10503.107, 407.153, 52884.024 25/03/04,14:38:38,11,08,1, 11.9,1,1, 3.480, 10503.141, 407.164, 52884.005 25/03/04,14:38:38,12,08,1, 11.9,1,1, 3.480, 10503.132, 407.165, 52884.013 25/03/04,14:38:38,13,08,1, 11.9,1,1, 3.480, 10503.125, 407.151, 52884.144 25/03/04,14:38:38,14,08,1, 11.9,1,1, 3.480, 10503.164, 407.160, 52884.102 25/03/04,14:38:38,15,08,1, 11.9,1,1, 3.480, 10503.128, 407.175, 52884.115 25/03/04,14:38:38,16,08,1, 11.9,1,1, 3.480, 10503.172, 407.142, 52884.002 25/03/04,14:38:38,17,08,1, 11.9,1,1, 3.480, 10503.145, 407.160, 52884.028 25/03/04,14:38:38,18,08,1, 11.9,1,1, 3.480, 10503.154, 407.132, 52883.998 25/03/04,14:38:38,19,08,1, 11.9,1,1, 3.480, 10503.146, 407.154, 52884.064 25/03/04,14:38:39,00,07,1, 12.0,1,1, 3.485, 10503.144, 407.154, 52884.064 25/03/04,14:38:39,01,07,1, 12.0,1,1, 3.485, 10503.148, 407.154, 52884.112 25/03/04,14:38:39,02,07,1, 12.0,1,1, 3.485, 10503.158, 407.158, 52884.001 25/03/04,14:38:39,03,07,1, 12.0,1,1, 3.485, 10503.144, 407.165, 52883.963 25/03/04,14:38:39,04,07,1, 12.0,1,1, 3.485, 10503.170, 407.156, 52884.081 25/03/04,14:38:39,05,07,1, 12.0,1,1, 3.485, 10503.137, 407.165, 52884.109 25/03/04,14:38:39,06,07,1, 12.0,1,1, 3.485, 10503.160, 407.166, 52884.023 25/03/04,14:38:39,07,07,1, 12.0,1,1, 3.485, 10503.198, 407.163, 52884.070 25/03/04,14:38:39,08,07,1, 12.0,1,1, 3.485, 10503.179, 407.151, 52884.120 25/03/04,14:38:39,09,07,1, 12.0,1,1, 3.485, 10503.154, 407.166, 52884.130 25/03/04,14:38:39,10,07,1, 12.0,1,1, 3.485, 10503.193, 407.180, 52884.013 25/03/04,14:38:39,11,07,1, 12.0,1,1, 3.485, 10503.204, 407.163, 52884.035 25/03/04,14:38:39,12,07,1, 12.0,1,1, 3.485, 10503.155, 407.153, 52884.106 25/03/04,14:38:39,13,07,1, 12.0,1,1, 3.485, 10503.181, 407.154, 52884.112 25/03/04,14:38:39,14,07,1, 12.0,1,1, 3.485, 10503.158, 407.166, 52884.120 25/03/04,14:38:39,15,07,1, 12.0,1,1, 3.485, 10503.190, 407.186, 52884.108 25/03/04,14:38:39,16,07,1, 12.0,1,1, 3.485, 10503.185, 407.151, 52884.059 25/03/04,14:38:39,17,07,1, 12.0,1,1, 3.485, 10503.203, 407.166, 52884.053 25/03/04,14:38:39,18,07,1, 12.0,1,1, 3.485, 10503.192, 407.154, 52884.084 25/03/04,14:38:39,19,07,1, 12.0,1,1, 3.485, 10503.185, 407.158, 52884.079 25/03/04,14:38:40,00,08,1, 12.0,1,1, 3.480, 10503.178, 407.158, 52884.079 25/03/04,14:38:40,01,08,1, 12.0,1,1, 3.480, 10503.208, 407.155, 52884.069 25/03/04,14:38:40,02,08,1, 12.0,1,1, 3.480, 10503.197, 407.155, 52884.100 25/03/04,14:38:40,03,08,1, 12.0,1,1, 3.480, 10503.209, 407.150, 52884.078 25/03/04,14:38:40,04,08,1, 12.0,1,1, 3.480, 10503.195, 407.173, 52884.076 25/03/04,14:38:40,05,08,1, 12.0,1,1, 3.480, 10503.196, 407.165, 52883.974 25/03/04,14:38:40,06,08,1, 12.0,1,1, 3.480, 10503.224, 407.176, 52884.025 25/03/04,14:38:40,07,08,1, 12.0,1,1, 3.480, 10503.199, 407.188, 52884.004 25/03/04,14:38:40,08,08,1, 12.0,1,1, 3.480, 10503.220, 407.178, 52884.068 25/03/04,14:38:40,09,08,1, 12.0,1,1, 3.480, 10503.238, 407.165, 52884.061 25/03/04,14:38:40,10,08,1, 12.0,1,1, 3.480, 10503.225, 407.163, 52883.993 25/03/04,14:38:40,11,08,1, 12.0,1,1, 3.480, 10503.250, 407.178, 52883.981 25/03/04,14:38:40,12,08,1, 12.0,1,1, 3.480, 10503.235, 407.153, 52884.009 25/03/04,14:38:40,13,08,1, 12.0,1,1, 3.480, 10503.252, 407.152, 52884.098 25/03/04,14:38:40,14,08,1, 12.0,1,1, 3.480, 10503.218, 407.153, 52884.090 25/03/04,14:38:40,15,08,1, 12.0,1,1, 3.480, 10503.265, 407.141, 52884.032 25/03/04,14:38:40,16,08,1, 12.0,1,1, 3.480, 10503.250, 407.164, 52884.124 25/03/04,14:38:40,17,08,1, 12.0,1,1, 3.480, 10503.245, 407.123, 52884.029 25/03/04,14:38:40,18,08,1, 12.0,1,1, 3.480, 10503.236, 407.156, 52884.043 25/03/04,14:38:40,19,08,1, 12.0,1,1, 3.480, 10503.253, 407.158, 52884.055 25/03/04,14:38:41,00,07,1, 11.9,1,1, 3.474, 10503.253, 407.158, 52884.055 25/03/04,14:38:41,01,07,1, 11.9,1,1, 3.474, 10503.277, 407.148, 52884.036 25/03/04,14:38:41,02,07,1, 11.9,1,1, 3.474, 10503.251, 407.143, 52884.075 25/03/04,14:38:41,03,07,1, 11.9,1,1, 3.474, 10503.253, 407.142, 52884.055 25/03/04,14:38:41,04,07,1, 11.9,1,1, 3.474, 10503.272, 407.153, 52883.968 25/03/04,14:38:41,05,07,1, 11.9,1,1, 3.474, 10503.281, 407.147, 52884.052 25/03/04,14:38:41,06,07,1, 11.9,1,1, 3.474, 10503.280, 407.152, 52884.048 25/03/04,14:38:41,07,07,1, 11.9,1,1, 3.474, 10503.285, 407.143, 52883.996 25/03/04,14:38:41,08,07,1, 11.9,1,1, 3.474, 10503.284, 407.142, 52884.102 25/03/04,14:38:41,09,07,1, 11.9,1,1, 3.474, 10503.272, 407.155, 52883.994 25/03/04,14:38:41,10,07,1, 11.9,1,1, 3.474, 10503.270, 407.152, 52884.063 25/03/04,14:38:41,11,07,1, 11.9,1,1, 3.474, 10503.273, 407.134, 52884.054 25/03/04,14:38:41,12,07,1, 11.9,1,1, 3.474, 10503.281, 407.165, 52883.959 25/03/04,14:38:41,13,07,1, 11.9,1,1, 3.474, 10503.297, 407.158, 52884.041 25/03/04,14:38:41,14,07,1, 11.9,1,1, 3.474, 10503.285, 407.134, 52883.969 25/03/04,14:38:41,15,07,1, 11.9,1,1, 3.474, 10503.301, 407.149, 52884.004 25/03/04,14:38:41,16,07,1, 11.9,1,1, 3.474, 10503.303, 407.127, 52884.072 25/03/04,14:38:41,17,07,1, 11.9,1,1, 3.474, 10503.286, 407.136, 52884.024 25/03/04,14:38:41,18,07,1, 11.9,1,1, 3.474, 10503.300, 407.136, 52883.992 25/03/04,14:38:41,19,07,1, 11.9,1,1, 3.474, 10503.286, 407.156, 52884.044 25/03/04,14:38:42,00,08,1, 12.0,1,1, 3.484, 10503.278, 407.156, 52884.044 25/03/04,14:38:42,01,08,1, 12.0,1,1, 3.484, 10503.302, 407.135, 52884.019 25/03/04,14:38:42,02,08,1, 12.0,1,1, 3.484, 10503.309, 407.146, 52884.067 25/03/04,14:38:42,03,08,1, 12.0,1,1, 3.484, 10503.301, 407.132, 52884.034 25/03/04,14:38:42,04,08,1, 12.0,1,1, 3.484, 10503.311, 407.142, 52884.022 25/03/04,14:38:42,05,08,1, 12.0,1,1, 3.484, 10503.351, 407.110, 52883.804 25/03/04,14:38:42,06,08,1, 12.0,1,1, 3.484, 10503.297, 407.145, 52884.029 25/03/04,14:38:42,07,08,1, 12.0,1,1, 3.484, 10503.307, 407.114, 52884.024 25/03/04,14:38:42,08,08,1, 12.0,1,1, 3.484, 10503.318, 407.146, 52884.050 25/03/04,14:38:42,09,08,1, 12.0,1,1, 3.484, 10503.342, 407.144, 52883.977 25/03/04,14:38:42,10,08,1, 12.0,1,1, 3.484, 10503.342, 407.144, 52883.991 25/03/04,14:38:42,11,08,1, 12.0,1,1, 3.484, 10503.346, 407.140, 52884.019 25/03/04,14:38:42,12,08,1, 12.0,1,1, 3.484, 10503.313, 407.152, 52884.027 25/03/04,14:38:42,13,08,1, 12.0,1,1, 3.484, 10503.319, 407.136, 52884.003 25/03/04,14:38:42,14,08,1, 12.0,1,1, 3.484, 10503.351, 407.129, 52883.996 25/03/04,14:38:42,15,08,1, 12.0,1,1, 3.484, 10503.332, 407.121, 52884.027 25/03/04,14:38:42,16,08,1, 12.0,1,1, 3.484, 10503.338, 407.119, 52884.104 25/03/04,14:38:42,17,08,1, 12.0,1,1, 3.484, 10503.351, 407.119, 52884.099 25/03/04,14:38:42,18,08,1, 12.0,1,1, 3.484, 10503.350, 407.146, 52884.083 25/03/04,14:38:42,19,08,1, 12.0,1,1, 3.484, 10503.364, 407.141, 52884.058 25/03/04,14:38:43,00,07,1, 11.9,1,1, 3.479, 10503.361, 407.141, 52884.058 25/03/04,14:38:43,01,07,1, 11.9,1,1, 3.479, 10503.353, 407.158, 52883.988 25/03/04,14:38:43,02,07,1, 11.9,1,1, 3.479, 10503.359, 407.120, 52883.962 25/03/04,14:38:43,03,07,1, 11.9,1,1, 3.479, 10503.354, 407.133, 52883.982 25/03/04,14:38:43,04,07,1, 11.9,1,1, 3.479, 10503.379, 407.128, 52883.997 25/03/04,14:38:43,05,07,1, 11.9,1,1, 3.479, 10503.360, 407.138, 52884.032 25/03/04,14:38:43,06,07,1, 11.9,1,1, 3.479, 10503.369, 407.137, 52883.999 25/03/04,14:38:43,07,07,1, 11.9,1,1, 3.479, 10503.383, 407.117, 52883.983 25/03/04,14:38:43,08,07,1, 11.9,1,1, 3.479, 10503.369, 407.109, 52883.990 25/03/04,14:38:43,09,07,1, 11.9,1,1, 3.479, 10503.390, 407.135, 52884.068 25/03/04,14:38:43,10,07,1, 11.9,1,1, 3.479, 10503.402, 407.115, 52884.092 25/03/04,14:38:43,11,07,1, 11.9,1,1, 3.479, 10503.375, 407.120, 52884.059 25/03/04,14:38:43,12,07,1, 11.9,1,1, 3.479, 10503.401, 407.131, 52884.031 25/03/04,14:38:43,13,07,1, 11.9,1,1, 3.479, 10503.405, 407.142, 52884.030 25/03/04,14:38:43,14,07,1, 11.9,1,1, 3.479, 10503.387, 407.133, 52884.065 25/03/04,14:38:43,15,07,1, 11.9,1,1, 3.479, 10503.405, 407.140, 52883.997 25/03/04,14:38:43,16,07,1, 11.9,1,1, 3.479, 10503.398, 407.135, 52884.077 25/03/04,14:38:43,17,07,1, 11.9,1,1, 3.479, 10503.409, 407.140, 52884.043 25/03/04,14:38:43,18,07,1, 11.9,1,1, 3.479, 10503.379, 407.137, 52884.096 25/03/04,14:38:43,19,07,1, 11.9,1,1, 3.479, 10503.448, 407.136, 52884.057 25/03/04,14:38:44,00,08,1, 11.9,1,1, 3.482, 10503.445, 407.136, 52884.057 25/03/04,14:38:44,01,08,1, 11.9,1,1, 3.482, 10503.421, 407.107, 52884.054 25/03/04,14:38:44,02,08,1, 11.9,1,1, 3.482, 10503.431, 407.146, 52884.105 25/03/04,14:38:44,03,08,1, 11.9,1,1, 3.482, 10503.438, 407.107, 52884.129 25/03/04,14:38:44,04,08,1, 11.9,1,1, 3.482, 10503.434, 407.157, 52884.174 25/03/04,14:38:44,05,08,1, 11.9,1,1, 3.482, 10503.446, 407.136, 52884.091 25/03/04,14:38:44,06,08,1, 11.9,1,1, 3.482, 10503.438, 407.125, 52884.039 25/03/04,14:38:44,07,08,1, 11.9,1,1, 3.482, 10503.454, 407.121, 52884.004 25/03/04,14:38:44,08,08,1, 11.9,1,1, 3.482, 10503.427, 407.109, 52884.006 25/03/04,14:38:44,09,08,1, 11.9,1,1, 3.482, 10503.436, 407.094, 52884.027 25/03/04,14:38:44,10,08,1, 11.9,1,1, 3.482, 10503.431, 407.112, 52884.024 25/03/04,14:38:44,11,08,1, 11.9,1,1, 3.482, 10503.448, 407.117, 52884.024 25/03/04,14:38:44,12,08,1, 11.9,1,1, 3.482, 10503.454, 407.118, 52884.030 25/03/04,14:38:44,13,08,1, 11.9,1,1, 3.482, 10503.467, 407.115, 52884.045 25/03/04,14:38:44,14,08,1, 11.9,1,1, 3.482, 10503.455, 407.107, 52884.001 25/03/04,14:38:44,15,08,1, 11.9,1,1, 3.482, 10503.459, 407.104, 52884.005 25/03/04,14:38:44,16,08,1, 11.9,1,1, 3.482, 10503.449, 407.112, 52884.030 25/03/04,14:38:44,17,08,1, 11.9,1,1, 3.482, 10503.441, 407.099, 52884.057 25/03/04,14:38:44,18,08,1, 11.9,1,1, 3.482, 10503.463, 407.125, 52884.069 25/03/04,14:38:44,19,08,1, 11.9,1,1, 3.482, 10503.464, 407.108, 52884.101 25/03/04,14:38:45,00,07,1, 11.9,1,1, 3.486, 10503.461, 407.108, 52884.101 25/03/04,14:38:45,01,07,1, 11.9,1,1, 3.486, 10503.455, 407.093, 52883.987 25/03/04,14:38:45,02,07,1, 11.9,1,1, 3.486, 10503.443, 407.110, 52884.020 25/03/04,14:38:45,03,07,1, 11.9,1,1, 3.486, 10503.456, 407.120, 52884.019 25/03/04,14:38:45,04,07,1, 11.9,1,1, 3.486, 10503.486, 407.114, 52884.067 25/03/04,14:38:45,05,07,1, 11.9,1,1, 3.486, 10503.490, 407.110, 52884.059 25/03/04,14:38:45,06,07,1, 11.9,1,1, 3.486, 10503.476, 407.078, 52884.042 25/03/04,14:38:45,07,07,1, 11.9,1,1, 3.486, 10503.469, 407.124, 52884.051 25/03/04,14:38:45,08,07,1, 11.9,1,1, 3.486, 10503.488, 407.084, 52884.006 25/03/04,14:38:45,09,07,1, 11.9,1,1, 3.486, 10503.500, 407.075, 52884.038 25/03/04,14:38:45,10,07,1, 11.9,1,1, 3.486, 10503.505, 407.087, 52884.102 25/03/04,14:38:45,11,07,1, 11.9,1,1, 3.486, 10503.500, 407.094, 52884.103 25/03/04,14:38:45,12,07,1, 11.9,1,1, 3.486, 10503.490, 407.092, 52884.033 25/03/04,14:38:45,13,07,1, 11.9,1,1, 3.486, 10503.499, 407.095, 52884.024 25/03/04,14:38:45,14,07,1, 11.9,1,1, 3.486, 10503.486, 407.092, 52884.022 25/03/04,14:38:45,15,07,1, 11.9,1,1, 3.486, 10503.494, 407.100, 52884.024 25/03/04,14:38:45,16,07,1, 11.9,1,1, 3.486, 10503.510, 407.101, 52883.943 25/03/04,14:38:45,17,07,1, 11.9,1,1, 3.486, 10503.520, 407.078, 52883.968 25/03/04,14:38:45,18,07,1, 11.9,1,1, 3.486, 10503.505, 407.090, 52884.017 25/03/04,14:38:45,19,07,1, 11.9,1,1, 3.486, 10503.507, 407.115, 52884.058 25/03/04,14:38:46,00,08,1, 12.0,1,1, 3.485, 10503.503, 407.115, 52884.058 25/03/04,14:38:46,01,08,1, 12.0,1,1, 3.485, 10503.535, 407.098, 52884.042 25/03/04,14:38:46,02,08,1, 12.0,1,1, 3.485, 10503.519, 407.112, 52884.027 25/03/04,14:38:46,03,08,1, 12.0,1,1, 3.485, 10503.563, 407.104, 52884.001 25/03/04,14:38:46,04,08,1, 12.0,1,1, 3.485, 10503.554, 407.092, 52884.010 25/03/04,14:38:46,05,08,1, 12.0,1,1, 3.485, 10503.525, 407.118, 52884.122 25/03/04,14:38:46,06,08,1, 12.0,1,1, 3.485, 10503.537, 407.101, 52884.073 25/03/04,14:38:46,07,08,1, 12.0,1,1, 3.485, 10503.556, 407.104, 52884.061 25/03/04,14:38:46,08,08,1, 12.0,1,1, 3.485, 10503.535, 407.078, 52883.996 25/03/04,14:38:46,09,08,1, 12.0,1,1, 3.485, 10503.560, 407.080, 52883.984 25/03/04,14:38:46,10,08,1, 12.0,1,1, 3.485, 10503.568, 407.092, 52883.952 25/03/04,14:38:46,11,08,1, 12.0,1,1, 3.485, 10503.550, 407.086, 52883.984 25/03/04,14:38:46,12,08,1, 12.0,1,1, 3.485, 10503.547, 407.071, 52884.000 25/03/04,14:38:46,13,08,1, 12.0,1,1, 3.485, 10503.549, 407.087, 52884.089 25/03/04,14:38:46,14,08,1, 12.0,1,1, 3.485, 10503.587, 407.096, 52884.073 25/03/04,14:38:46,15,08,1, 12.0,1,1, 3.485, 10503.556, 407.094, 52884.059 25/03/04,14:38:46,16,08,1, 12.0,1,1, 3.485, 10503.553, 407.062, 52884.009 25/03/04,14:38:46,17,08,1, 12.0,1,1, 3.485, 10503.572, 407.077, 52883.995 25/03/04,14:38:46,18,08,1, 12.0,1,1, 3.485, 10503.548, 407.076, 52884.083 25/03/04,14:38:46,19,08,1, 12.0,1,1, 3.485, 10503.588, 407.075, 52884.034 25/03/04,14:38:47,00,09,1, 11.8,1,1, 3.480, 10503.587, 407.075, 52884.034 25/03/04,14:38:47,01,09,1, 11.8,1,1, 3.480, 10503.590, 407.111, 52884.071 25/03/04,14:38:47,02,09,1, 11.8,1,1, 3.480, 10503.583, 407.081, 52884.000 25/03/04,14:38:47,03,09,1, 11.8,1,1, 3.480, 10503.585, 407.079, 52883.991 25/03/04,14:38:47,04,09,1, 11.8,1,1, 3.480, 10503.605, 407.046, 52884.014 25/03/04,14:38:47,05,09,1, 11.8,1,1, 3.480, 10503.593, 407.066, 52884.052 25/03/04,14:38:47,06,09,1, 11.8,1,1, 3.480, 10503.612, 407.062, 52884.061 25/03/04,14:38:47,07,09,1, 11.8,1,1, 3.480, 10503.589, 407.078, 52884.013 25/03/04,14:38:47,08,09,1, 11.8,1,1, 3.480, 10503.588, 407.050, 52883.994 25/03/04,14:38:47,09,09,1, 11.8,1,1, 3.480, 10503.619, 407.051, 52884.026 25/03/04,14:38:47,10,09,1, 11.8,1,1, 3.480, 10503.619, 407.072, 52884.036 25/03/04,14:38:47,11,09,1, 11.8,1,1, 3.480, 10503.619, 407.050, 52883.995 25/03/04,14:38:47,12,09,1, 11.8,1,1, 3.480, 10503.616, 407.057, 52884.024 25/03/04,14:38:47,13,09,1, 11.8,1,1, 3.480, 10503.643, 407.083, 52884.084 25/03/04,14:38:47,14,09,1, 11.8,1,1, 3.480, 10503.629, 407.065, 52884.052 25/03/04,14:38:47,15,09,1, 11.8,1,1, 3.480, 10503.624, 407.047, 52884.026 25/03/04,14:38:47,16,09,1, 11.8,1,1, 3.480, 10503.646, 407.066, 52884.020 25/03/04,14:38:47,17,09,1, 11.8,1,1, 3.480, 10503.641, 407.038, 52883.970 25/03/04,14:38:47,18,09,1, 11.8,1,1, 3.480, 10503.661, 407.063, 52884.055 25/03/04,14:38:47,19,09,1, 11.8,1,1, 3.480, 10503.664, 407.050, 52884.006 25/03/04,14:38:48,00,07,1, 11.9,1,1, 3.476, 10503.662, 407.050, 52884.006 25/03/04,14:38:48,01,07,1, 11.9,1,1, 3.476, 10503.675, 407.072, 52884.051 25/03/04,14:38:48,02,07,1, 11.9,1,1, 3.476, 10503.626, 407.066, 52884.084 25/03/04,14:38:48,03,07,1, 11.9,1,1, 3.476, 10503.657, 407.063, 52884.046 25/03/04,14:38:48,04,07,1, 11.9,1,1, 3.476, 10503.675, 407.062, 52884.042 25/03/04,14:38:48,05,07,1, 11.9,1,1, 3.476, 10503.668, 407.051, 52884.037 25/03/04,14:38:48,06,07,1, 11.9,1,1, 3.476, 10503.666, 407.050, 52884.069 25/03/04,14:38:48,07,07,1, 11.9,1,1, 3.476, 10503.682, 407.069, 52884.002 25/03/04,14:38:48,08,07,1, 11.9,1,1, 3.476, 10503.696, 407.061, 52884.073 25/03/04,14:38:48,09,07,1, 11.9,1,1, 3.476, 10503.689, 407.059, 52883.980 25/03/04,14:38:48,10,07,1, 11.9,1,1, 3.476, 10503.694, 407.047, 52884.044 25/03/04,14:38:48,11,07,1, 11.9,1,1, 3.476, 10503.682, 407.062, 52884.026 25/03/04,14:38:48,12,07,1, 11.9,1,1, 3.476, 10503.697, 407.037, 52884.001 25/03/04,14:38:48,13,07,1, 11.9,1,1, 3.476, 10503.678, 407.045, 52884.084 25/03/04,14:38:48,14,07,1, 11.9,1,1, 3.476, 10503.685, 407.053, 52884.071 25/03/04,14:38:48,15,07,1, 11.9,1,1, 3.476, 10503.687, 407.063, 52884.000 25/03/04,14:38:48,16,07,1, 11.9,1,1, 3.476, 10503.693, 407.063, 52884.120 25/03/04,14:38:48,17,07,1, 11.9,1,1, 3.476, 10503.697, 407.043, 52884.054 25/03/04,14:38:48,18,07,1, 11.9,1,1, 3.476, 10503.688, 407.050, 52883.991 25/03/04,14:38:48,19,07,1, 11.9,1,1, 3.476, 10503.703, 407.034, 52883.980 25/03/04,14:38:49,00,09,1, 12.0,1,1, 3.487, 10503.703, 407.034, 52883.980 25/03/04,14:38:49,01,09,1, 12.0,1,1, 3.487, 10503.725, 407.038, 52884.006 25/03/04,14:38:49,02,09,1, 12.0,1,1, 3.487, 10503.718, 407.032, 52884.040 25/03/04,14:38:49,03,09,1, 12.0,1,1, 3.487, 10503.725, 407.050, 52884.010 25/03/04,14:38:49,04,09,1, 12.0,1,1, 3.487, 10503.731, 407.043, 52883.990 25/03/04,14:38:49,05,09,1, 12.0,1,1, 3.487, 10503.732, 407.038, 52883.977 25/03/04,14:38:49,06,09,1, 12.0,1,1, 3.487, 10503.741, 407.061, 52883.991 25/03/04,14:38:49,07,09,1, 12.0,1,1, 3.487, 10503.733, 407.049, 52884.009 25/03/04,14:38:49,08,09,1, 12.0,1,1, 3.487, 10503.745, 407.039, 52884.045 25/03/04,14:38:49,09,09,1, 12.0,1,1, 3.487, 10503.733, 407.058, 52884.051 25/03/04,14:38:49,10,09,1, 12.0,1,1, 3.487, 10503.726, 407.045, 52884.021 25/03/04,14:38:49,11,09,1, 12.0,1,1, 3.487, 10503.747, 407.037, 52883.984 25/03/04,14:38:49,12,09,1, 12.0,1,1, 3.487, 10503.755, 407.032, 52884.038 25/03/04,14:38:49,13,09,1, 12.0,1,1, 3.487, 10503.766, 407.041, 52884.062 25/03/04,14:38:49,14,09,1, 12.0,1,1, 3.487, 10503.754, 406.997, 52884.037 25/03/04,14:38:49,15,09,1, 12.0,1,1, 3.487, 10503.742, 407.032, 52884.070 25/03/04,14:38:49,16,09,1, 12.0,1,1, 3.487, 10503.786, 407.042, 52884.028 25/03/04,14:38:49,17,09,1, 12.0,1,1, 3.487, 10503.773, 407.021, 52883.991 25/03/04,14:38:49,18,09,1, 12.0,1,1, 3.487, 10503.763, 407.033, 52884.047 25/03/04,14:38:49,19,09,1, 12.0,1,1, 3.487, 10503.743, 407.012, 52883.991 25/03/04,14:38:50,00,08,1, 11.9,1,1, 3.480, 10503.737, 407.012, 52883.991 25/03/04,14:38:50,01,08,1, 11.9,1,1, 3.480, 10503.779, 406.992, 52884.084 25/03/04,14:38:50,02,08,1, 11.9,1,1, 3.480, 10503.789, 407.013, 52884.062 25/03/04,14:38:50,03,08,1, 11.9,1,1, 3.480, 10503.784, 407.017, 52884.006 25/03/04,14:38:50,04,08,1, 11.9,1,1, 3.480, 10503.789, 407.018, 52884.091 25/03/04,14:38:50,05,08,1, 11.9,1,1, 3.480, 10503.801, 406.986, 52883.999 25/03/04,14:38:50,06,08,1, 11.9,1,1, 3.480, 10503.758, 406.974, 52884.015 25/03/04,14:38:50,07,08,1, 11.9,1,1, 3.480, 10503.801, 406.994, 52883.986 25/03/04,14:38:50,08,08,1, 11.9,1,1, 3.480, 10503.794, 406.987, 52884.087 25/03/04,14:38:50,09,08,1, 11.9,1,1, 3.480, 10503.795, 406.986, 52884.067 25/03/04,14:38:50,10,08,1, 11.9,1,1, 3.480, 10503.807, 406.964, 52884.015 25/03/04,14:38:50,11,08,1, 11.9,1,1, 3.480, 10503.801, 406.970, 52883.993 25/03/04,14:38:50,12,08,1, 11.9,1,1, 3.480, 10503.796, 406.981, 52884.008 25/03/04,14:38:50,13,08,1, 11.9,1,1, 3.480, 10503.812, 406.987, 52884.010 25/03/04,14:38:50,14,08,1, 11.9,1,1, 3.480, 10503.810, 407.000, 52883.951 25/03/04,14:38:50,15,08,1, 11.9,1,1, 3.480, 10503.797, 406.993, 52884.110 25/03/04,14:38:50,16,08,1, 11.9,1,1, 3.480, 10503.832, 406.998, 52884.099 25/03/04,14:38:50,17,08,1, 11.9,1,1, 3.480, 10503.815, 407.005, 52884.077 25/03/04,14:38:50,18,08,1, 11.9,1,1, 3.480, 10503.832, 406.983, 52884.078 25/03/04,14:38:50,19,08,1, 11.9,1,1, 3.480, 10503.831, 406.999, 52884.030 25/03/04,14:38:51,00,07,1, 11.9,1,1, 3.482, 10503.829, 406.999, 52884.030 25/03/04,14:38:51,01,07,1, 11.9,1,1, 3.482, 10503.826, 406.988, 52883.972 25/03/04,14:38:51,02,07,1, 11.9,1,1, 3.482, 10503.845, 406.991, 52884.062 25/03/04,14:38:51,03,07,1, 11.9,1,1, 3.482, 10503.845, 407.002, 52883.993 25/03/04,14:38:51,04,07,1, 11.9,1,1, 3.482, 10503.845, 406.994, 52883.957 25/03/04,14:38:51,05,07,1, 11.9,1,1, 3.482, 10503.858, 406.977, 52883.947 25/03/04,14:38:51,06,07,1, 11.9,1,1, 3.482, 10503.868, 406.987, 52883.946 25/03/04,14:38:51,07,07,1, 11.9,1,1, 3.482, 10503.871, 406.979, 52884.019 25/03/04,14:38:51,08,07,1, 11.9,1,1, 3.482, 10503.844, 406.976, 52883.969 25/03/04,14:38:51,09,07,1, 11.9,1,1, 3.482, 10503.876, 406.962, 52884.002 25/03/04,14:38:51,10,07,1, 11.9,1,1, 3.482, 10503.875, 406.987, 52884.019 25/03/04,14:38:51,11,07,1, 11.9,1,1, 3.482, 10503.854, 406.989, 52884.034 25/03/04,14:38:51,12,07,1, 11.9,1,1, 3.482, 10503.878, 406.967, 52884.034 25/03/04,14:38:51,13,07,1, 11.9,1,1, 3.482, 10503.865, 406.976, 52884.005 25/03/04,14:38:51,14,07,1, 11.9,1,1, 3.482, 10503.884, 406.969, 52883.989 25/03/04,14:38:51,15,07,1, 11.9,1,1, 3.482, 10503.878, 406.986, 52884.038 25/03/04,14:38:51,16,07,1, 11.9,1,1, 3.482, 10503.894, 406.962, 52883.929 25/03/04,14:38:51,17,07,1, 11.9,1,1, 3.482, 10503.879, 406.957, 52883.952 25/03/04,14:38:51,18,07,1, 11.9,1,1, 3.482, 10503.858, 406.972, 52883.990 25/03/04,14:38:51,19,07,1, 11.9,1,1, 3.482, 10503.873, 406.969, 52884.014 25/03/04,14:38:52,00,07,1, 11.9,1,1, 3.485, 10503.870, 406.969, 52884.014 25/03/04,14:38:52,01,07,1, 11.9,1,1, 3.485, 10503.894, 406.958, 52883.973 25/03/04,14:38:52,02,07,1, 11.9,1,1, 3.485, 10503.899, 406.952, 52883.997 25/03/04,14:38:52,03,07,1, 11.9,1,1, 3.485, 10503.908, 406.972, 52884.032 25/03/04,14:38:52,04,07,1, 11.9,1,1, 3.485, 10503.923, 406.975, 52884.068 25/03/04,14:38:52,05,07,1, 11.9,1,1, 3.485, 10503.902, 406.973, 52884.074 25/03/04,14:38:52,06,07,1, 11.9,1,1, 3.485, 10503.885, 406.976, 52884.092 25/03/04,14:38:52,07,07,1, 11.9,1,1, 3.485, 10503.901, 406.951, 52884.076 25/03/04,14:38:52,08,07,1, 11.9,1,1, 3.485, 10503.908, 406.952, 52884.042 25/03/04,14:38:52,09,07,1, 11.9,1,1, 3.485, 10503.901, 406.958, 52883.972 25/03/04,14:38:52,10,07,1, 11.9,1,1, 3.485, 10503.903, 406.933, 52884.008 25/03/04,14:38:52,11,07,1, 11.9,1,1, 3.485, 10503.935, 406.962, 52884.029 25/03/04,14:38:52,12,07,1, 11.9,1,1, 3.485, 10503.923, 406.949, 52884.018 25/03/04,14:38:52,13,07,1, 11.9,1,1, 3.485, 10503.919, 406.948, 52883.995 25/03/04,14:38:52,14,07,1, 11.9,1,1, 3.485, 10503.914, 406.941, 52883.949 25/03/04,14:38:52,15,07,1, 11.9,1,1, 3.485, 10503.931, 406.941, 52884.001 25/03/04,14:38:52,16,07,1, 11.9,1,1, 3.485, 10503.936, 406.968, 52884.022 25/03/04,14:38:52,17,07,1, 11.9,1,1, 3.485, 10503.943, 406.960, 52884.015 25/03/04,14:38:52,18,07,1, 11.9,1,1, 3.485, 10503.941, 406.943, 52884.036 25/03/04,14:38:52,19,07,1, 11.9,1,1, 3.485, 10503.934, 406.975, 52884.043 25/03/04,14:38:53,00,07,1, 11.9,1,1, 3.487, 10503.929, 406.975, 52884.043 25/03/04,14:38:53,01,07,1, 11.9,1,1, 3.487, 10503.961, 406.975, 52884.050 25/03/04,14:38:53,02,07,1, 11.9,1,1, 3.487, 10503.950, 406.951, 52884.041 25/03/04,14:38:53,03,07,1, 11.9,1,1, 3.487, 10503.945, 406.942, 52884.029 25/03/04,14:38:53,04,07,1, 11.9,1,1, 3.487, 10503.959, 406.950, 52884.012 25/03/04,14:38:53,05,07,1, 11.9,1,1, 3.487, 10503.963, 406.934, 52883.969 25/03/04,14:38:53,06,07,1, 11.9,1,1, 3.487, 10503.968, 406.950, 52883.978 25/03/04,14:38:53,07,07,1, 11.9,1,1, 3.487, 10503.979, 406.932, 52884.020 25/03/04,14:38:53,08,07,1, 11.9,1,1, 3.487, 10503.977, 406.943, 52884.011 25/03/04,14:38:53,09,07,1, 11.9,1,1, 3.487, 10503.994, 406.934, 52884.030 25/03/04,14:38:53,10,07,1, 11.9,1,1, 3.487, 10503.989, 406.929, 52884.037 25/03/04,14:38:53,11,07,1, 11.9,1,1, 3.487, 10503.993, 406.943, 52884.075 25/03/04,14:38:53,12,07,1, 11.9,1,1, 3.487, 10503.999, 406.971, 52884.051 25/03/04,14:38:53,13,07,1, 11.9,1,1, 3.487, 10503.964, 406.964, 52884.042 25/03/04,14:38:53,14,07,1, 11.9,1,1, 3.487, 10504.006, 406.937, 52883.955 25/03/04,14:38:53,15,07,1, 11.9,1,1, 3.487, 10504.005, 406.933, 52883.907 25/03/04,14:38:53,16,07,1, 11.9,1,1, 3.487, 10504.001, 406.934, 52883.958 25/03/04,14:38:53,17,07,1, 11.9,1,1, 3.487, 10504.005, 406.934, 52884.085 25/03/04,14:38:53,18,07,1, 11.9,1,1, 3.487, 10504.004, 406.955, 52884.034 25/03/04,14:38:53,19,07,1, 11.9,1,1, 3.487, 10504.011, 406.939, 52884.042 25/03/04,14:38:54,00,08,1, 11.9,1,1, 3.486, 10504.004, 406.939, 52884.042 25/03/04,14:38:54,01,08,1, 11.9,1,1, 3.486, 10504.013, 406.943, 52884.004 25/03/04,14:38:54,02,08,1, 11.9,1,1, 3.486, 10504.042, 406.925, 52883.963 25/03/04,14:38:54,03,08,1, 11.9,1,1, 3.486, 10504.036, 406.923, 52883.942 25/03/04,14:38:54,04,08,1, 11.9,1,1, 3.486, 10504.033, 406.926, 52884.039 25/03/04,14:38:54,05,08,1, 11.9,1,1, 3.486, 10504.028, 406.910, 52883.980 25/03/04,14:38:54,06,08,1, 11.9,1,1, 3.486, 10504.031, 406.919, 52884.005 25/03/04,14:38:54,07,08,1, 11.9,1,1, 3.486, 10504.025, 406.921, 52883.989 25/03/04,14:38:54,08,08,1, 11.9,1,1, 3.486, 10504.035, 406.915, 52884.018 25/03/04,14:38:54,09,08,1, 11.9,1,1, 3.486, 10504.025, 406.903, 52883.942 25/03/04,14:38:54,10,08,1, 11.9,1,1, 3.486, 10504.040, 406.910, 52883.998 25/03/04,14:38:54,11,08,1, 11.9,1,1, 3.486, 10504.052, 406.908, 52883.969 25/03/04,14:38:54,12,08,1, 11.9,1,1, 3.486, 10504.068, 406.885, 52883.969 25/03/04,14:38:54,13,08,1, 11.9,1,1, 3.486, 10504.056, 406.898, 52883.968 25/03/04,14:38:54,14,08,1, 11.9,1,1, 3.486, 10504.059, 406.905, 52883.975 25/03/04,14:38:54,15,08,1, 11.9,1,1, 3.486, 10504.066, 406.906, 52883.981 25/03/04,14:38:54,16,08,1, 11.9,1,1, 3.486, 10504.088, 406.874, 52883.970 25/03/04,14:38:54,17,08,1, 11.9,1,1, 3.486, 10504.083, 406.913, 52884.035 25/03/04,14:38:54,18,08,1, 11.9,1,1, 3.486, 10504.071, 406.899, 52884.013 25/03/04,14:38:54,19,08,1, 11.9,1,1, 3.486, 10504.097, 406.904, 52883.987 25/03/04,14:38:55,00,06,1, 11.8,1,1, 3.484, 10504.096, 406.904, 52883.987 25/03/04,14:38:55,01,06,1, 11.8,1,1, 3.484, 10504.095, 406.902, 52883.970 25/03/04,14:38:55,02,06,1, 11.8,1,1, 3.484, 10504.084, 406.884, 52883.977 25/03/04,14:38:55,03,06,1, 11.8,1,1, 3.484, 10504.109, 406.909, 52883.950 25/03/04,14:38:55,04,06,1, 11.8,1,1, 3.484, 10504.122, 406.908, 52883.958 25/03/04,14:38:55,05,06,1, 11.8,1,1, 3.484, 10504.107, 406.897, 52883.924 25/03/04,14:38:55,06,06,1, 11.8,1,1, 3.484, 10504.102, 406.873, 52883.940 25/03/04,14:38:55,07,06,1, 11.8,1,1, 3.484, 10504.126, 406.883, 52883.993 25/03/04,14:38:55,08,06,1, 11.8,1,1, 3.484, 10504.124, 406.897, 52883.942 25/03/04,14:38:55,09,06,1, 11.8,1,1, 3.484, 10504.129, 406.873, 52883.926 25/03/04,14:38:55,10,06,1, 11.8,1,1, 3.484, 10504.126, 406.900, 52883.970 25/03/04,14:38:55,11,06,1, 11.8,1,1, 3.484, 10504.160, 406.872, 52883.768 25/03/04,14:38:55,12,06,1, 11.8,1,1, 3.484, 10504.184, 406.882, 52883.988 25/03/04,14:38:55,13,06,1, 11.8,1,1, 3.484, 10504.148, 406.896, 52883.924 25/03/04,14:38:55,14,06,1, 11.8,1,1, 3.484, 10504.155, 406.882, 52883.963 25/03/04,14:38:55,15,06,1, 11.8,1,1, 3.484, 10504.160, 406.901, 52883.990 25/03/04,14:38:55,16,06,1, 11.8,1,1, 3.484, 10504.175, 406.869, 52883.959 25/03/04,14:38:55,17,06,1, 11.8,1,1, 3.484, 10504.166, 406.898, 52883.918 25/03/04,14:38:55,18,06,1, 11.8,1,1, 3.484, 10504.171, 406.876, 52883.947 25/03/04,14:38:55,19,06,1, 11.8,1,1, 3.484, 10504.176, 406.875, 52883.978 25/03/04,14:38:56,00,08,1, 12.0,1,1, 3.483, 10504.171, 406.875, 52883.978 25/03/04,14:38:56,01,08,1, 12.0,1,1, 3.483, 10504.167, 406.877, 52883.952 25/03/04,14:38:56,02,08,1, 12.0,1,1, 3.483, 10504.147, 406.858, 52883.996 25/03/04,14:38:56,03,08,1, 12.0,1,1, 3.483, 10504.177, 406.839, 52883.959 25/03/04,14:38:56,04,08,1, 12.0,1,1, 3.483, 10504.177, 406.853, 52884.012 25/03/04,14:38:56,05,08,1, 12.0,1,1, 3.483, 10504.172, 406.876, 52883.952 25/03/04,14:38:56,06,08,1, 12.0,1,1, 3.483, 10504.183, 406.855, 52883.978 25/03/04,14:38:56,07,08,1, 12.0,1,1, 3.483, 10504.185, 406.864, 52883.967 25/03/04,14:38:56,08,08,1, 12.0,1,1, 3.483, 10504.196, 406.871, 52883.943 25/03/04,14:38:56,09,08,1, 12.0,1,1, 3.483, 10504.175, 406.835, 52883.927 25/03/04,14:38:56,10,08,1, 12.0,1,1, 3.483, 10504.214, 406.841, 52883.931 25/03/04,14:38:56,11,08,1, 12.0,1,1, 3.483, 10504.200, 406.836, 52883.983 25/03/04,14:38:56,12,08,1, 12.0,1,1, 3.483, 10504.200, 406.847, 52883.962 25/03/04,14:38:56,13,08,1, 12.0,1,1, 3.483, 10504.215, 406.843, 52883.930 25/03/04,14:38:56,14,08,1, 12.0,1,1, 3.483, 10504.206, 406.842, 52884.005 25/03/04,14:38:56,15,08,1, 12.0,1,1, 3.483, 10504.214, 406.855, 52884.017 25/03/04,14:38:56,16,08,1, 12.0,1,1, 3.483, 10504.235, 406.827, 52883.945 25/03/04,14:38:56,17,08,1, 12.0,1,1, 3.483, 10504.239, 406.833, 52883.956 25/03/04,14:38:56,18,08,1, 12.0,1,1, 3.483, 10504.224, 406.835, 52883.964 25/03/04,14:38:56,19,08,1, 12.0,1,1, 3.483, 10504.225, 406.847, 52883.959 25/03/04,14:38:57,00,07,1, 11.8,1,1, 3.481, 10504.221, 406.847, 52883.959 25/03/04,14:38:57,01,07,1, 11.8,1,1, 3.481, 10504.227, 406.823, 52883.940 25/03/04,14:38:57,02,07,1, 11.8,1,1, 3.481, 10504.244, 406.845, 52884.033 25/03/04,14:38:57,03,07,1, 11.8,1,1, 3.481, 10504.241, 406.833, 52883.965 25/03/04,14:38:57,04,07,1, 11.8,1,1, 3.481, 10504.253, 406.844, 52883.945 25/03/04,14:38:57,05,07,1, 11.8,1,1, 3.481, 10504.242, 406.830, 52883.934 25/03/04,14:38:57,06,07,1, 11.8,1,1, 3.481, 10504.259, 406.859, 52884.005 25/03/04,14:38:57,07,07,1, 11.8,1,1, 3.481, 10504.263, 406.826, 52883.953 25/03/04,14:38:57,08,07,1, 11.8,1,1, 3.481, 10504.248, 406.838, 52883.971 25/03/04,14:38:57,09,07,1, 11.8,1,1, 3.481, 10504.273, 406.839, 52883.978 25/03/04,14:38:57,10,07,1, 11.8,1,1, 3.481, 10504.276, 406.817, 52884.019 25/03/04,14:38:57,11,07,1, 11.8,1,1, 3.481, 10504.289, 406.812, 52884.006 25/03/04,14:38:57,12,07,1, 11.8,1,1, 3.481, 10504.306, 406.827, 52883.977 25/03/04,14:38:57,13,07,1, 11.8,1,1, 3.481, 10504.283, 406.841, 52883.997 25/03/04,14:38:57,14,07,1, 11.8,1,1, 3.481, 10504.274, 406.813, 52883.999 25/03/04,14:38:57,15,07,1, 11.8,1,1, 3.481, 10504.285, 406.817, 52883.996 25/03/04,14:38:57,16,07,1, 11.8,1,1, 3.481, 10504.300, 406.826, 52883.930 25/03/04,14:38:57,17,07,1, 11.8,1,1, 3.481, 10504.309, 406.813, 52884.016 25/03/04,14:38:57,18,07,1, 11.8,1,1, 3.481, 10504.313, 406.802, 52883.905 25/03/04,14:38:57,19,07,1, 11.8,1,1, 3.481, 10504.301, 406.815, 52883.899 25/03/04,14:38:58,00,07,1, 11.9,1,1, 3.478, 10504.296, 406.815, 52883.899 25/03/04,14:38:58,01,07,1, 11.9,1,1, 3.478, 10504.308, 406.820, 52884.013 25/03/04,14:38:58,02,07,1, 11.9,1,1, 3.478, 10504.335, 406.785, 52883.945 25/03/04,14:38:58,03,07,1, 11.9,1,1, 3.478, 10504.324, 406.786, 52884.010 25/03/04,14:38:58,04,07,1, 11.9,1,1, 3.478, 10504.343, 406.814, 52884.018 25/03/04,14:38:58,05,07,1, 11.9,1,1, 3.478, 10504.356, 406.791, 52883.994 25/03/04,14:38:58,06,07,1, 11.9,1,1, 3.478, 10504.348, 406.823, 52883.993 25/03/04,14:38:58,07,07,1, 11.9,1,1, 3.478, 10504.321, 406.801, 52883.997 25/03/04,14:38:58,08,07,1, 11.9,1,1, 3.478, 10504.333, 406.803, 52883.998 25/03/04,14:38:58,09,07,1, 11.9,1,1, 3.478, 10504.351, 406.780, 52883.963 25/03/04,14:38:58,10,07,1, 11.9,1,1, 3.478, 10504.346, 406.781, 52883.882 25/03/04,14:38:58,11,07,1, 11.9,1,1, 3.478, 10504.372, 406.789, 52883.933 25/03/04,14:38:58,12,07,1, 11.9,1,1, 3.478, 10504.356, 406.766, 52883.945 25/03/04,14:38:58,13,07,1, 11.9,1,1, 3.478, 10504.363, 406.797, 52883.974 25/03/04,14:38:58,14,07,1, 11.9,1,1, 3.478, 10504.376, 406.770, 52883.957 25/03/04,14:38:58,15,07,1, 11.9,1,1, 3.478, 10504.352, 406.798, 52883.953 25/03/04,14:38:58,16,07,1, 11.9,1,1, 3.478, 10504.372, 406.801, 52884.011 25/03/04,14:38:58,17,07,1, 11.9,1,1, 3.478, 10504.353, 406.815, 52884.037 25/03/04,14:38:58,18,07,1, 11.9,1,1, 3.478, 10504.404, 406.788, 52884.040 25/03/04,14:38:58,19,07,1, 11.9,1,1, 3.478, 10504.380, 406.781, 52884.009 25/03/04,14:38:59,00,07,1, 11.9,1,1, 3.485, 10504.379, 406.781, 52884.009 25/03/04,14:38:59,01,07,1, 11.9,1,1, 3.485, 10504.372, 406.801, 52883.927 25/03/04,14:38:59,02,07,1, 11.9,1,1, 3.485, 10504.382, 406.787, 52883.959 25/03/04,14:38:59,03,07,1, 11.9,1,1, 3.485, 10504.402, 406.755, 52884.012 25/03/04,14:38:59,04,07,1, 11.9,1,1, 3.485, 10504.395, 406.772, 52884.025 25/03/04,14:38:59,05,07,1, 11.9,1,1, 3.485, 10504.411, 406.775, 52883.950 25/03/04,14:38:59,06,07,1, 11.9,1,1, 3.485, 10504.393, 406.773, 52883.985 25/03/04,14:38:59,07,07,1, 11.9,1,1, 3.485, 10504.398, 406.777, 52883.995 25/03/04,14:38:59,08,07,1, 11.9,1,1, 3.485, 10504.387, 406.766, 52884.006 25/03/04,14:38:59,09,07,1, 11.9,1,1, 3.485, 10504.420, 406.778, 52884.000 25/03/04,14:38:59,10,07,1, 11.9,1,1, 3.485, 10504.406, 406.757, 52883.951 25/03/04,14:38:59,11,07,1, 11.9,1,1, 3.485, 10504.396, 406.765, 52883.944 25/03/04,14:38:59,12,07,1, 11.9,1,1, 3.485, 10504.419, 406.762, 52884.004 25/03/04,14:38:59,13,07,1, 11.9,1,1, 3.485, 10504.405, 406.766, 52883.992 25/03/04,14:38:59,14,07,1, 11.9,1,1, 3.485, 10504.430, 406.772, 52883.967 25/03/04,14:38:59,15,07,1, 11.9,1,1, 3.485, 10504.440, 406.795, 52883.912 25/03/04,14:38:59,16,07,1, 11.9,1,1, 3.485, 10504.411, 406.760, 52883.948 25/03/04,14:38:59,17,07,1, 11.9,1,1, 3.485, 10504.427, 406.768, 52883.956 25/03/04,14:38:59,18,07,1, 11.9,1,1, 3.485, 10504.447, 406.773, 52883.945 25/03/04,14:38:59,19,07,1, 11.9,1,1, 3.485, 10504.436, 406.751, 52883.979 25/03/04,14:39:00,00,07,1, 11.8,1,1, 3.485, 10504.429, 406.751, 52883.979 25/03/04,14:39:00,01,07,1, 11.8,1,1, 3.485, 10504.459, 406.740, 52884.027 25/03/04,14:39:00,02,07,1, 11.8,1,1, 3.485, 10504.483, 406.733, 52883.876 25/03/04,14:39:00,03,07,1, 11.8,1,1, 3.485, 10504.470, 406.749, 52883.971 25/03/04,14:39:00,04,07,1, 11.8,1,1, 3.485, 10504.465, 406.728, 52883.896 25/03/04,14:39:00,05,07,1, 11.8,1,1, 3.485, 10504.483, 406.731, 52883.919 25/03/04,14:39:00,06,07,1, 11.8,1,1, 3.485, 10504.491, 406.760, 52883.910 25/03/04,14:39:00,07,07,1, 11.8,1,1, 3.485, 10504.491, 406.722, 52883.970 25/03/04,14:39:00,08,07,1, 11.8,1,1, 3.485, 10504.481, 406.743, 52883.966 25/03/04,14:39:00,09,07,1, 11.8,1,1, 3.485, 10504.497, 406.747, 52883.973 25/03/04,14:39:00,10,07,1, 11.8,1,1, 3.485, 10504.487, 406.735, 52883.982 25/03/04,14:39:00,11,07,1, 11.8,1,1, 3.485, 10504.516, 406.761, 52883.986 25/03/04,14:39:00,12,07,1, 11.8,1,1, 3.485, 10504.485, 406.761, 52883.992 25/03/04,14:39:00,13,07,1, 11.8,1,1, 3.485, 10504.492, 406.742, 52883.950 25/03/04,14:39:00,14,07,1, 11.8,1,1, 3.485, 10504.494, 406.748, 52883.940 25/03/04,14:39:00,15,07,1, 11.8,1,1, 3.485, 10504.497, 406.723, 52883.887 25/03/04,14:39:00,16,07,1, 11.8,1,1, 3.485, 10504.513, 406.737, 52884.001 25/03/04,14:39:00,17,07,1, 11.8,1,1, 3.485, 10504.495, 406.739, 52884.023 25/03/04,14:39:00,18,07,1, 11.8,1,1, 3.485, 10504.489, 406.731, 52884.031 25/03/04,14:39:00,19,07,1, 11.8,1,1, 3.485, 10504.520, 406.726, 52883.948 25/03/04,14:39:01,00,08,1, 12.0,1,1, 3.477, 10504.513, 406.726, 52883.948 25/03/04,14:39:01,01,08,1, 12.0,1,1, 3.477, 10504.537, 406.734, 52884.007 25/03/04,14:39:01,02,08,1, 12.0,1,1, 3.477, 10504.526, 406.725, 52884.000 25/03/04,14:39:01,03,08,1, 12.0,1,1, 3.477, 10504.535, 406.723, 52883.984 25/03/04,14:39:01,04,08,1, 12.0,1,1, 3.477, 10504.522, 406.722, 52883.982 25/03/04,14:39:01,05,08,1, 12.0,1,1, 3.477, 10504.552, 406.693, 52883.977 25/03/04,14:39:01,06,08,1, 12.0,1,1, 3.477, 10504.537, 406.724, 52883.987 25/03/04,14:39:01,07,08,1, 12.0,1,1, 3.477, 10504.557, 406.719, 52883.940 25/03/04,14:39:01,08,08,1, 12.0,1,1, 3.477, 10504.551, 406.714, 52883.875 25/03/04,14:39:01,09,08,1, 12.0,1,1, 3.477, 10504.539, 406.723, 52883.904 25/03/04,14:39:01,10,08,1, 12.0,1,1, 3.477, 10504.552, 406.724, 52883.922 25/03/04,14:39:01,11,08,1, 12.0,1,1, 3.477, 10504.584, 406.726, 52883.976 25/03/04,14:39:01,12,08,1, 12.0,1,1, 3.477, 10504.557, 406.716, 52883.935 25/03/04,14:39:01,13,08,1, 12.0,1,1, 3.477, 10504.568, 406.723, 52883.946 25/03/04,14:39:01,14,08,1, 12.0,1,1, 3.477, 10504.542, 406.721, 52883.987 25/03/04,14:39:01,15,08,1, 12.0,1,1, 3.477, 10504.562, 406.700, 52883.857 25/03/04,14:39:01,16,08,1, 12.0,1,1, 3.477, 10504.568, 406.717, 52883.898 25/03/04,14:39:01,17,08,1, 12.0,1,1, 3.477, 10504.581, 406.707, 52883.939 25/03/04,14:39:01,18,08,1, 12.0,1,1, 3.477, 10504.601, 406.743, 52883.980 25/03/04,14:39:01,19,08,1, 12.0,1,1, 3.477, 10504.597, 406.714, 52883.918 25/03/04,14:39:02,00,07,1, 11.8,1,1, 3.476, 10504.596, 406.714, 52883.918 25/03/04,14:39:02,01,07,1, 11.8,1,1, 3.476, 10504.633, 406.695, 52883.931 25/03/04,14:39:02,02,07,1, 11.8,1,1, 3.476, 10504.609, 406.706, 52883.975 25/03/04,14:39:02,03,07,1, 11.8,1,1, 3.476, 10504.622, 406.713, 52883.943 25/03/04,14:39:02,04,07,1, 11.8,1,1, 3.476, 10504.604, 406.692, 52883.947 25/03/04,14:39:02,05,07,1, 11.8,1,1, 3.476, 10504.608, 406.696, 52883.966 25/03/04,14:39:02,06,07,1, 11.8,1,1, 3.476, 10504.604, 406.696, 52884.014 25/03/04,14:39:02,07,07,1, 11.8,1,1, 3.476, 10504.612, 406.706, 52883.987 25/03/04,14:39:02,08,07,1, 11.8,1,1, 3.476, 10504.625, 406.679, 52883.989 25/03/04,14:39:02,09,07,1, 11.8,1,1, 3.476, 10504.644, 406.675, 52883.899 25/03/04,14:39:02,10,07,1, 11.8,1,1, 3.476, 10504.643, 406.688, 52883.992 25/03/04,14:39:02,11,07,1, 11.8,1,1, 3.476, 10504.636, 406.699, 52884.012 25/03/04,14:39:02,12,07,1, 11.8,1,1, 3.476, 10504.633, 406.689, 52883.922 25/03/04,14:39:02,13,07,1, 11.8,1,1, 3.476, 10504.630, 406.695, 52883.987 25/03/04,14:39:02,14,07,1, 11.8,1,1, 3.476, 10504.665, 406.692, 52883.975 25/03/04,14:39:02,15,07,1, 11.8,1,1, 3.476, 10504.656, 406.676, 52883.920 25/03/04,14:39:02,16,07,1, 11.8,1,1, 3.476, 10504.667, 406.689, 52883.910 25/03/04,14:39:02,17,07,1, 11.8,1,1, 3.476, 10504.664, 406.694, 52883.886 25/03/04,14:39:02,18,07,1, 11.8,1,1, 3.476, 10504.648, 406.700, 52883.913 25/03/04,14:39:02,19,07,1, 11.8,1,1, 3.476, 10504.675, 406.690, 52883.996 25/03/04,14:39:03,00,07,1, 11.9,1,1, 3.480, 10504.671, 406.690, 52883.996 25/03/04,14:39:03,01,07,1, 11.9,1,1, 3.480, 10504.667, 406.673, 52883.982 25/03/04,14:39:03,02,07,1, 11.9,1,1, 3.480, 10504.669, 406.683, 52883.919 25/03/04,14:39:03,03,07,1, 11.9,1,1, 3.480, 10504.684, 406.671, 52883.962 25/03/04,14:39:03,04,07,1, 11.9,1,1, 3.480, 10504.657, 406.672, 52883.934 25/03/04,14:39:03,05,07,1, 11.9,1,1, 3.480, 10504.673, 406.670, 52883.959 25/03/04,14:39:03,06,07,1, 11.9,1,1, 3.480, 10504.703, 406.660, 52883.947 25/03/04,14:39:03,07,07,1, 11.9,1,1, 3.480, 10504.672, 406.634, 52883.910 25/03/04,14:39:03,08,07,1, 11.9,1,1, 3.480, 10504.687, 406.669, 52883.992 25/03/04,14:39:03,09,07,1, 11.9,1,1, 3.480, 10504.699, 406.668, 52883.953 25/03/04,14:39:03,10,07,1, 11.9,1,1, 3.480, 10504.706, 406.644, 52883.946 25/03/04,14:39:03,11,07,1, 11.9,1,1, 3.480, 10504.682, 406.657, 52883.949 25/03/04,14:39:03,12,07,1, 11.9,1,1, 3.480, 10504.721, 406.636, 52883.970 25/03/04,14:39:03,13,07,1, 11.9,1,1, 3.480, 10504.715, 406.649, 52883.943 25/03/04,14:39:03,14,07,1, 11.9,1,1, 3.480, 10504.724, 406.654, 52883.941 25/03/04,14:39:03,15,07,1, 11.9,1,1, 3.480, 10504.704, 406.649, 52883.987 25/03/04,14:39:03,16,07,1, 11.9,1,1, 3.480, 10504.704, 406.650, 52883.882 25/03/04,14:39:03,17,07,1, 11.9,1,1, 3.480, 10504.723, 406.640, 52883.908 25/03/04,14:39:03,18,07,1, 11.9,1,1, 3.480, 10504.729, 406.629, 52883.877 25/03/04,14:39:03,19,07,1, 11.9,1,1, 3.480, 10504.749, 406.660, 52883.927 25/03/04,14:39:04,00,07,1, 11.9,1,1, 3.487, 10504.746, 406.660, 52883.927 25/03/04,14:39:04,01,07,1, 11.9,1,1, 3.487, 10504.731, 406.641, 52883.959 25/03/04,14:39:04,02,07,1, 11.9,1,1, 3.487, 10504.741, 406.618, 52883.985 25/03/04,14:39:04,03,07,1, 11.9,1,1, 3.487, 10504.754, 406.629, 52883.890 25/03/04,14:39:04,04,07,1, 11.9,1,1, 3.487, 10504.761, 406.628, 52883.953 25/03/04,14:39:04,05,07,1, 11.9,1,1, 3.487, 10504.773, 406.642, 52883.940 25/03/04,14:39:04,06,07,1, 11.9,1,1, 3.487, 10504.751, 406.634, 52883.920 25/03/04,14:39:04,07,07,1, 11.9,1,1, 3.487, 10504.784, 406.635, 52883.920 25/03/04,14:39:04,08,07,1, 11.9,1,1, 3.487, 10504.770, 406.650, 52883.935 25/03/04,14:39:04,09,07,1, 11.9,1,1, 3.487, 10504.778, 406.624, 52883.858 25/03/04,14:39:04,10,07,1, 11.9,1,1, 3.487, 10504.788, 406.616, 52883.902 25/03/04,14:39:04,11,07,1, 11.9,1,1, 3.487, 10504.797, 406.642, 52883.883 25/03/04,14:39:04,12,07,1, 11.9,1,1, 3.487, 10504.771, 406.651, 52883.866 25/03/04,14:39:04,13,07,1, 11.9,1,1, 3.487, 10504.793, 406.643, 52884.150 25/03/04,14:39:04,14,07,1, 11.9,1,1, 3.487, 10504.789, 406.621, 52883.840 25/03/04,14:39:04,15,07,1, 11.9,1,1, 3.487, 10504.775, 406.622, 52883.968 25/03/04,14:39:04,16,07,1, 11.9,1,1, 3.487, 10504.794, 406.634, 52883.882 25/03/04,14:39:04,17,07,1, 11.9,1,1, 3.487, 10504.802, 406.635, 52883.869 25/03/04,14:39:04,18,07,1, 11.9,1,1, 3.487, 10504.784, 406.654, 52883.903 25/03/04,14:39:04,19,07,1, 11.9,1,1, 3.487, 10504.817, 406.626, 52883.898 25/03/04,14:39:05,00,08,1, 11.9,1,1, 3.486, 10504.813, 406.626, 52883.898 25/03/04,14:39:05,01,08,1, 11.9,1,1, 3.486, 10504.802, 406.629, 52883.993 25/03/04,14:39:05,02,08,1, 11.9,1,1, 3.486, 10504.816, 406.604, 52883.998 25/03/04,14:39:05,03,08,1, 11.9,1,1, 3.486, 10504.826, 406.628, 52883.900 25/03/04,14:39:05,04,08,1, 11.9,1,1, 3.486, 10504.819, 406.600, 52883.908 25/03/04,14:39:05,05,08,1, 11.9,1,1, 3.486, 10504.814, 406.604, 52883.880 25/03/04,14:39:05,06,08,1, 11.9,1,1, 3.486, 10504.826, 406.604, 52883.862 25/03/04,14:39:05,07,08,1, 11.9,1,1, 3.486, 10504.844, 406.606, 52883.915 25/03/04,14:39:05,08,08,1, 11.9,1,1, 3.486, 10504.843, 406.606, 52883.907 25/03/04,14:39:05,09,08,1, 11.9,1,1, 3.486, 10504.844, 406.588, 52883.890 25/03/04,14:39:05,10,08,1, 11.9,1,1, 3.486, 10504.842, 406.572, 52883.867 25/03/04,14:39:05,11,08,1, 11.9,1,1, 3.486, 10504.857, 406.600, 52883.963 25/03/04,14:39:05,12,08,1, 11.9,1,1, 3.486, 10504.879, 406.598, 52883.975 25/03/04,14:39:05,13,08,1, 11.9,1,1, 3.486, 10504.875, 406.561, 52883.959 25/03/04,14:39:05,14,08,1, 11.9,1,1, 3.486, 10504.861, 406.594, 52883.941 25/03/04,14:39:05,15,08,1, 11.9,1,1, 3.486, 10504.854, 406.567, 52883.832 25/03/04,14:39:05,16,08,1, 11.9,1,1, 3.486, 10504.891, 406.588, 52884.048 25/03/04,14:39:05,17,08,1, 11.9,1,1, 3.486, 10504.907, 406.597, 52883.880 25/03/04,14:39:05,18,08,1, 11.9,1,1, 3.486, 10504.900, 406.587, 52883.893 25/03/04,14:39:05,19,08,1, 11.9,1,1, 3.486, 10504.835, 406.606, 52884.017 25/03/04,14:39:06,00,07,1, 11.9,1,1, 3.486, 10504.830, 406.606, 52884.017 25/03/04,14:39:06,01,07,1, 11.9,1,1, 3.486, 10504.915, 406.568, 52883.938 25/03/04,14:39:06,02,07,1, 11.9,1,1, 3.486, 10504.905, 406.586, 52883.957 25/03/04,14:39:06,03,07,1, 11.9,1,1, 3.486, 10504.904, 406.592, 52883.968 25/03/04,14:39:06,04,07,1, 11.9,1,1, 3.486, 10504.917, 406.568, 52883.939 25/03/04,14:39:06,05,07,1, 11.9,1,1, 3.486, 10504.906, 406.586, 52883.929 25/03/04,14:39:06,06,07,1, 11.9,1,1, 3.486, 10504.912, 406.569, 52883.955 25/03/04,14:39:06,07,07,1, 11.9,1,1, 3.486, 10504.925, 406.540, 52883.913 25/03/04,14:39:06,08,07,1, 11.9,1,1, 3.486, 10504.934, 406.565, 52883.959 25/03/04,14:39:06,09,07,1, 11.9,1,1, 3.486, 10504.949, 406.563, 52883.958 25/03/04,14:39:06,10,07,1, 11.9,1,1, 3.486, 10504.929, 406.559, 52883.918 25/03/04,14:39:06,11,07,1, 11.9,1,1, 3.486, 10504.945, 406.553, 52883.865 25/03/04,14:39:06,12,07,1, 11.9,1,1, 3.486, 10504.933, 406.551, 52883.815 25/03/04,14:39:06,13,07,1, 11.9,1,1, 3.486, 10504.964, 406.576, 52883.853 25/03/04,14:39:06,14,07,1, 11.9,1,1, 3.486, 10504.928, 406.583, 52883.963 25/03/04,14:39:06,15,07,1, 11.9,1,1, 3.486, 10504.934, 406.573, 52883.978 25/03/04,14:39:06,16,07,1, 11.9,1,1, 3.486, 10504.934, 406.564, 52883.909 25/03/04,14:39:06,17,07,1, 11.9,1,1, 3.486, 10504.969, 406.570, 52883.900 25/03/04,14:39:06,18,07,1, 11.9,1,1, 3.486, 10504.969, 406.573, 52883.982 25/03/04,14:39:06,19,07,1, 11.9,1,1, 3.486, 10504.966, 406.566, 52883.871 25/03/04,14:39:07,00,07,1, 11.8,1,1, 3.486, 10504.963, 406.566, 52883.871 25/03/04,14:39:07,01,07,1, 11.8,1,1, 3.486, 10504.977, 406.566, 52884.025 25/03/04,14:39:07,02,07,1, 11.8,1,1, 3.486, 10505.000, 406.566, 52883.989 25/03/04,14:39:07,03,07,1, 11.8,1,1, 3.486, 10504.969, 406.556, 52883.917 25/03/04,14:39:07,04,07,1, 11.8,1,1, 3.486, 10504.994, 406.542, 52883.991 25/03/04,14:39:07,05,07,1, 11.8,1,1, 3.486, 10504.993, 406.541, 52883.940 25/03/04,14:39:07,06,07,1, 11.8,1,1, 3.486, 10505.015, 406.550, 52883.923 25/03/04,14:39:07,07,07,1, 11.8,1,1, 3.486, 10504.984, 406.540, 52883.900 25/03/04,14:39:07,08,07,1, 11.8,1,1, 3.486, 10505.001, 406.533, 52883.917 25/03/04,14:39:07,09,07,1, 11.8,1,1, 3.486, 10505.023, 406.544, 52883.921 25/03/04,14:39:07,10,07,1, 11.8,1,1, 3.486, 10505.020, 406.553, 52883.930 25/03/04,14:39:07,11,07,1, 11.8,1,1, 3.486, 10505.002, 406.551, 52883.988 25/03/04,14:39:07,12,07,1, 11.8,1,1, 3.486, 10505.018, 406.562, 52883.993 25/03/04,14:39:07,13,07,1, 11.8,1,1, 3.486, 10505.014, 406.531, 52883.919 25/03/04,14:39:07,14,07,1, 11.8,1,1, 3.486, 10505.029, 406.555, 52883.943 25/03/04,14:39:07,15,07,1, 11.8,1,1, 3.486, 10505.026, 406.561, 52884.024 25/03/04,14:39:07,16,07,1, 11.8,1,1, 3.486, 10505.015, 406.549, 52883.982 25/03/04,14:39:07,17,07,1, 11.8,1,1, 3.486, 10505.034, 406.546, 52883.967 25/03/04,14:39:07,18,07,1, 11.8,1,1, 3.486, 10505.016, 406.551, 52883.914 25/03/04,14:39:07,19,07,1, 11.8,1,1, 3.486, 10505.049, 406.563, 52883.975 25/03/04,14:39:08,00,07,1, 12.0,1,1, 3.478, 10505.047, 406.563, 52883.975 25/03/04,14:39:08,01,07,1, 12.0,1,1, 3.478, 10505.058, 406.549, 52883.960 25/03/04,14:39:08,02,07,1, 12.0,1,1, 3.478, 10505.044, 406.557, 52883.944 25/03/04,14:39:08,03,07,1, 12.0,1,1, 3.478, 10505.046, 406.529, 52883.914 25/03/04,14:39:08,04,07,1, 12.0,1,1, 3.478, 10505.064, 406.527, 52883.934 25/03/04,14:39:08,05,07,1, 12.0,1,1, 3.478, 10505.086, 406.535, 52883.942 25/03/04,14:39:08,06,07,1, 12.0,1,1, 3.478, 10505.055, 406.533, 52883.892 25/03/04,14:39:08,07,07,1, 12.0,1,1, 3.478, 10505.044, 406.533, 52883.968 25/03/04,14:39:08,08,07,1, 12.0,1,1, 3.478, 10505.071, 406.549, 52883.948 25/03/04,14:39:08,09,07,1, 12.0,1,1, 3.478, 10505.062, 406.557, 52883.980 25/03/04,14:39:08,10,07,1, 12.0,1,1, 3.478, 10505.087, 406.533, 52883.933 25/03/04,14:39:08,11,07,1, 12.0,1,1, 3.478, 10505.074, 406.548, 52883.927 25/03/04,14:39:08,12,07,1, 12.0,1,1, 3.478, 10505.076, 406.543, 52883.958 25/03/04,14:39:08,13,07,1, 12.0,1,1, 3.478, 10505.078, 406.537, 52883.856 25/03/04,14:39:08,14,07,1, 12.0,1,1, 3.478, 10505.086, 406.541, 52883.906 25/03/04,14:39:08,15,07,1, 12.0,1,1, 3.478, 10505.103, 406.510, 52883.832 25/03/04,14:39:08,16,07,1, 12.0,1,1, 3.478, 10505.093, 406.558, 52883.887 25/03/04,14:39:08,17,07,1, 12.0,1,1, 3.478, 10505.097, 406.548, 52883.940 25/03/04,14:39:08,18,07,1, 12.0,1,1, 3.478, 10505.080, 406.537, 52883.964 25/03/04,14:39:08,19,07,1, 12.0,1,1, 3.478, 10505.118, 406.518, 52883.833 25/03/04,14:39:09,00,07,1, 11.8,1,1, 3.479, 10505.114, 406.518, 52883.833 25/03/04,14:39:09,01,07,1, 11.8,1,1, 3.479, 10505.115, 406.512, 52883.875 25/03/04,14:39:09,02,07,1, 11.8,1,1, 3.479, 10505.128, 406.527, 52883.928 25/03/04,14:39:09,03,07,1, 11.8,1,1, 3.479, 10505.122, 406.506, 52883.917 25/03/04,14:39:09,04,07,1, 11.8,1,1, 3.479, 10505.097, 406.510, 52883.944 25/03/04,14:39:09,05,07,1, 11.8,1,1, 3.479, 10505.135, 406.492, 52884.000 25/03/04,14:39:09,06,07,1, 11.8,1,1, 3.479, 10505.121, 406.525, 52883.941 25/03/04,14:39:09,07,07,1, 11.8,1,1, 3.479, 10505.142, 406.508, 52883.873 25/03/04,14:39:09,08,07,1, 11.8,1,1, 3.479, 10505.150, 406.516, 52883.953 25/03/04,14:39:09,09,07,1, 11.8,1,1, 3.479, 10505.133, 406.524, 52883.976 25/03/04,14:39:09,10,07,1, 11.8,1,1, 3.479, 10505.140, 406.512, 52883.958 25/03/04,14:39:09,11,07,1, 11.8,1,1, 3.479, 10505.166, 406.493, 52883.920 25/03/04,14:39:09,12,07,1, 11.8,1,1, 3.479, 10505.147, 406.496, 52883.975 25/03/04,14:39:09,13,07,1, 11.8,1,1, 3.479, 10505.146, 406.487, 52883.893 25/03/04,14:39:09,14,07,1, 11.8,1,1, 3.479, 10505.169, 406.501, 52883.968 25/03/04,14:39:09,15,07,1, 11.8,1,1, 3.479, 10505.174, 406.492, 52883.906 25/03/04,14:39:09,16,07,1, 11.8,1,1, 3.479, 10505.178, 406.490, 52883.933 25/03/04,14:39:09,17,07,1, 11.8,1,1, 3.479, 10505.195, 406.491, 52883.983 25/03/04,14:39:09,18,07,1, 11.8,1,1, 3.479, 10505.195, 406.522, 52883.958 25/03/04,14:39:09,19,07,1, 11.8,1,1, 3.479, 10505.158, 406.521, 52883.931 25/03/04,14:39:10,00,07,1, 11.9,1,1, 3.476, 10505.155, 406.521, 52883.931 25/03/04,14:39:10,01,07,1, 11.9,1,1, 3.476, 10505.172, 406.475, 52883.892 25/03/04,14:39:10,02,07,1, 11.9,1,1, 3.476, 10505.191, 406.485, 52883.887 25/03/04,14:39:10,03,07,1, 11.9,1,1, 3.476, 10505.185, 406.504, 52883.853 25/03/04,14:39:10,04,07,1, 11.9,1,1, 3.476, 10505.205, 406.499, 52883.937 25/03/04,14:39:10,05,07,1, 11.9,1,1, 3.476, 10505.207, 406.474, 52883.959 25/03/04,14:39:10,06,07,1, 11.9,1,1, 3.476, 10505.188, 406.493, 52883.986 25/03/04,14:39:10,07,07,1, 11.9,1,1, 3.476, 10505.221, 406.503, 52883.930 25/03/04,14:39:10,08,07,1, 11.9,1,1, 3.476, 10505.209, 406.486, 52883.917 25/03/04,14:39:10,09,07,1, 11.9,1,1, 3.476, 10505.221, 406.482, 52883.874 25/03/04,14:39:10,10,07,1, 11.9,1,1, 3.476, 10505.217, 406.501, 52883.989 25/03/04,14:39:10,11,07,1, 11.9,1,1, 3.476, 10505.254, 406.489, 52883.906 25/03/04,14:39:10,12,07,1, 11.9,1,1, 3.476, 10505.229, 406.481, 52883.913 25/03/04,14:39:10,13,07,1, 11.9,1,1, 3.476, 10505.245, 406.491, 52883.878 25/03/04,14:39:10,14,07,1, 11.9,1,1, 3.476, 10505.252, 406.473, 52883.879 25/03/04,14:39:10,15,07,1, 11.9,1,1, 3.476, 10505.245, 406.466, 52883.887 25/03/04,14:39:10,16,07,1, 11.9,1,1, 3.476, 10505.258, 406.486, 52883.875 25/03/04,14:39:10,17,07,1, 11.9,1,1, 3.476, 10505.246, 406.470, 52883.900 25/03/04,14:39:10,18,07,1, 11.9,1,1, 3.476, 10505.264, 406.459, 52883.907 25/03/04,14:39:10,19,07,1, 11.9,1,1, 3.476, 10505.251, 406.456, 52883.955 25/03/04,14:39:11,00,08,1, 11.9,1,1, 3.488, 10505.247, 406.456, 52883.955 25/03/04,14:39:11,01,08,1, 11.9,1,1, 3.488, 10505.268, 406.477, 52883.932 25/03/04,14:39:11,02,08,1, 11.9,1,1, 3.488, 10505.294, 406.480, 52883.937 25/03/04,14:39:11,03,08,1, 11.9,1,1, 3.488, 10505.277, 406.480, 52883.970 25/03/04,14:39:11,04,08,1, 11.9,1,1, 3.488, 10505.281, 406.469, 52883.921 25/03/04,14:39:11,05,08,1, 11.9,1,1, 3.488, 10505.292, 406.468, 52883.881 25/03/04,14:39:11,06,08,1, 11.9,1,1, 3.488, 10505.284, 406.477, 52883.971 25/03/04,14:39:11,07,08,1, 11.9,1,1, 3.488, 10505.291, 406.472, 52883.949 25/03/04,14:39:11,08,08,1, 11.9,1,1, 3.488, 10505.289, 406.467, 52883.893 25/03/04,14:39:11,09,08,1, 11.9,1,1, 3.488, 10505.307, 406.458, 52883.831 25/03/04,14:39:11,10,08,1, 11.9,1,1, 3.488, 10505.313, 406.472, 52883.874 25/03/04,14:39:11,11,08,1, 11.9,1,1, 3.488, 10505.288, 406.482, 52884.044 25/03/04,14:39:11,12,08,1, 11.9,1,1, 3.488, 10505.322, 406.470, 52883.847 25/03/04,14:39:11,13,08,1, 11.9,1,1, 3.488, 10505.318, 406.461, 52883.882 25/03/04,14:39:11,14,08,1, 11.9,1,1, 3.488, 10505.334, 406.452, 52883.950 25/03/04,14:39:11,15,08,1, 11.9,1,1, 3.488, 10505.337, 406.488, 52883.970 25/03/04,14:39:11,16,08,1, 11.9,1,1, 3.488, 10505.326, 406.443, 52883.892 25/03/04,14:39:11,17,08,1, 11.9,1,1, 3.488, 10505.333, 406.475, 52883.909 25/03/04,14:39:11,18,08,1, 11.9,1,1, 3.488, 10505.340, 406.477, 52883.884 25/03/04,14:39:11,19,08,1, 11.9,1,1, 3.488, 10505.348, 406.437, 52883.928 25/03/04,14:39:12,00,07,1, 11.9,1,1, 3.489, 10505.347, 406.437, 52883.928 25/03/04,14:39:12,01,07,1, 11.9,1,1, 3.489, 10505.348, 406.462, 52883.882 25/03/04,14:39:12,02,07,1, 11.9,1,1, 3.489, 10505.343, 406.470, 52883.894 25/03/04,14:39:12,03,07,1, 11.9,1,1, 3.489, 10505.391, 406.470, 52883.871 25/03/04,14:39:12,04,07,1, 11.9,1,1, 3.489, 10505.388, 406.457, 52883.878 25/03/04,14:39:12,05,07,1, 11.9,1,1, 3.489, 10505.396, 406.447, 52883.859 25/03/04,14:39:12,06,07,1, 11.9,1,1, 3.489, 10505.396, 406.467, 52883.967 25/03/04,14:39:12,07,07,1, 11.9,1,1, 3.489, 10505.360, 406.475, 52883.918 25/03/04,14:39:12,08,07,1, 11.9,1,1, 3.489, 10505.390, 406.448, 52883.863 25/03/04,14:39:12,09,07,1, 11.9,1,1, 3.489, 10505.375, 406.456, 52883.935 25/03/04,14:39:12,10,07,1, 11.9,1,1, 3.489, 10505.393, 406.453, 52883.905 25/03/04,14:39:12,11,07,1, 11.9,1,1, 3.489, 10505.388, 406.444, 52883.898 25/03/04,14:39:12,12,07,1, 11.9,1,1, 3.489, 10505.416, 406.439, 52883.924 25/03/04,14:39:12,13,07,1, 11.9,1,1, 3.489, 10505.394, 406.445, 52883.938 25/03/04,14:39:12,14,07,1, 11.9,1,1, 3.489, 10505.430, 406.441, 52883.920 25/03/04,14:39:12,15,07,1, 11.9,1,1, 3.489, 10505.423, 406.451, 52883.952 25/03/04,14:39:12,16,07,1, 11.9,1,1, 3.489, 10505.432, 406.446, 52883.866 25/03/04,14:39:12,17,07,1, 11.9,1,1, 3.489, 10505.433, 406.431, 52883.853 25/03/04,14:39:12,18,07,1, 11.9,1,1, 3.489, 10505.434, 406.445, 52883.827 25/03/04,14:39:12,19,07,1, 11.9,1,1, 3.489, 10505.435, 406.427, 52883.893 25/03/04,14:39:13,00,07,1, 11.9,1,1, 3.486, 10505.431, 406.427, 52883.893 25/03/04,14:39:13,01,07,1, 11.9,1,1, 3.486, 10505.467, 406.449, 52883.981 25/03/04,14:39:13,02,07,1, 11.9,1,1, 3.486, 10505.466, 406.447, 52883.921 25/03/04,14:39:13,03,07,1, 11.9,1,1, 3.486, 10505.442, 406.438, 52883.917 25/03/04,14:39:13,04,07,1, 11.9,1,1, 3.486, 10505.458, 406.412, 52883.905 25/03/04,14:39:13,05,07,1, 11.9,1,1, 3.486, 10505.481, 406.418, 52883.880 25/03/04,14:39:13,06,07,1, 11.9,1,1, 3.486, 10505.468, 406.421, 52883.862 25/03/04,14:39:13,07,07,1, 11.9,1,1, 3.486, 10505.460, 406.409, 52883.860 25/03/04,14:39:13,08,07,1, 11.9,1,1, 3.486, 10505.479, 406.414, 52883.874 25/03/04,14:39:13,09,07,1, 11.9,1,1, 3.486, 10505.494, 406.407, 52883.855 25/03/04,14:39:13,10,07,1, 11.9,1,1, 3.486, 10505.464, 406.399, 52883.833 25/03/04,14:39:13,11,07,1, 11.9,1,1, 3.486, 10505.506, 406.409, 52883.815 25/03/04,14:39:13,12,07,1, 11.9,1,1, 3.486, 10505.490, 406.430, 52883.851 25/03/04,14:39:13,13,07,1, 11.9,1,1, 3.486, 10505.495, 406.417, 52883.919 25/03/04,14:39:13,14,07,1, 11.9,1,1, 3.486, 10505.529, 406.433, 52883.897 25/03/04,14:39:13,15,07,1, 11.9,1,1, 3.486, 10505.505, 406.411, 52883.880 25/03/04,14:39:13,16,07,1, 11.9,1,1, 3.486, 10505.512, 406.427, 52883.990 25/03/04,14:39:13,17,07,1, 11.9,1,1, 3.486, 10505.525, 406.431, 52883.958 25/03/04,14:39:13,18,07,1, 11.9,1,1, 3.486, 10505.521, 406.419, 52883.766 25/03/04,14:39:13,19,07,1, 11.9,1,1, 3.486, 10505.512, 406.418, 52883.914 25/03/04,14:39:14,00,07,1, 12.0,1,1, 3.490, 10505.506, 406.418, 52883.914 25/03/04,14:39:14,01,07,1, 12.0,1,1, 3.490, 10505.557, 406.416, 52883.873 25/03/04,14:39:14,02,07,1, 12.0,1,1, 3.490, 10505.535, 406.407, 52883.904 25/03/04,14:39:14,03,07,1, 12.0,1,1, 3.490, 10505.542, 406.399, 52883.818 25/03/04,14:39:14,04,07,1, 12.0,1,1, 3.490, 10505.554, 406.407, 52883.824 25/03/04,14:39:14,05,07,1, 12.0,1,1, 3.490, 10505.548, 406.386, 52883.851 25/03/04,14:39:14,06,07,1, 12.0,1,1, 3.490, 10505.573, 406.396, 52883.849 25/03/04,14:39:14,07,07,1, 12.0,1,1, 3.490, 10505.566, 406.403, 52883.888 25/03/04,14:39:14,08,07,1, 12.0,1,1, 3.490, 10505.575, 406.414, 52883.908 25/03/04,14:39:14,09,07,1, 12.0,1,1, 3.490, 10505.561, 406.414, 52883.906 25/03/04,14:39:14,10,07,1, 12.0,1,1, 3.490, 10505.567, 406.398, 52883.903 25/03/04,14:39:14,11,07,1, 12.0,1,1, 3.490, 10505.569, 406.398, 52883.798 25/03/04,14:39:14,12,07,1, 12.0,1,1, 3.490, 10505.579, 406.418, 52883.868 25/03/04,14:39:14,13,07,1, 12.0,1,1, 3.490, 10505.584, 406.375, 52883.817 25/03/04,14:39:14,14,07,1, 12.0,1,1, 3.490, 10505.574, 406.390, 52883.834 25/03/04,14:39:14,15,07,1, 12.0,1,1, 3.490, 10505.599, 406.391, 52883.813 25/03/04,14:39:14,16,07,1, 12.0,1,1, 3.490, 10505.622, 406.389, 52883.870 25/03/04,14:39:14,17,07,1, 12.0,1,1, 3.490, 10505.621, 406.383, 52883.837 25/03/04,14:39:14,18,07,1, 12.0,1,1, 3.490, 10505.598, 406.398, 52883.840 25/03/04,14:39:14,19,07,1, 12.0,1,1, 3.490, 10505.624, 406.389, 52883.949 25/03/04,14:39:15,00,07,1, 11.9,1,1, 3.478, 10505.623, 406.389, 52883.949 25/03/04,14:39:15,01,07,1, 11.9,1,1, 3.478, 10505.646, 406.405, 52883.952 25/03/04,14:39:15,02,07,1, 11.9,1,1, 3.478, 10505.651, 406.435, 52883.951 25/03/04,14:39:15,03,07,1, 11.9,1,1, 3.478, 10505.645, 406.391, 52883.888 25/03/04,14:39:15,04,07,1, 11.9,1,1, 3.478, 10505.628, 406.395, 52883.886 25/03/04,14:39:15,05,07,1, 11.9,1,1, 3.478, 10505.670, 406.401, 52883.860 25/03/04,14:39:15,06,07,1, 11.9,1,1, 3.478, 10505.647, 406.387, 52883.873 25/03/04,14:39:15,07,07,1, 11.9,1,1, 3.478, 10505.635, 406.381, 52883.873 25/03/04,14:39:15,08,07,1, 11.9,1,1, 3.478, 10505.674, 406.390, 52883.892 25/03/04,14:39:15,09,07,1, 11.9,1,1, 3.478, 10505.662, 406.375, 52883.856 25/03/04,14:39:15,10,07,1, 11.9,1,1, 3.478, 10505.667, 406.383, 52883.877 25/03/04,14:39:15,11,07,1, 11.9,1,1, 3.478, 10505.690, 406.362, 52883.838 25/03/04,14:39:15,12,07,1, 11.9,1,1, 3.478, 10505.668, 406.383, 52883.882 25/03/04,14:39:15,13,07,1, 11.9,1,1, 3.478, 10505.676, 406.377, 52883.889 25/03/04,14:39:15,14,07,1, 11.9,1,1, 3.478, 10505.697, 406.397, 52883.851 25/03/04,14:39:15,15,07,1, 11.9,1,1, 3.478, 10505.721, 406.368, 52883.902 25/03/04,14:39:15,16,07,1, 11.9,1,1, 3.478, 10505.697, 406.386, 52883.911 25/03/04,14:39:15,17,07,1, 11.9,1,1, 3.478, 10505.683, 406.387, 52883.934 25/03/04,14:39:15,18,07,1, 11.9,1,1, 3.478, 10505.696, 406.385, 52883.846 25/03/04,14:39:15,19,07,1, 11.9,1,1, 3.478, 10505.701, 406.366, 52883.875 25/03/04,14:39:16,00,07,1, 11.9,1,1, 3.485, 10505.698, 406.366, 52883.875 25/03/04,14:39:16,01,07,1, 11.9,1,1, 3.485, 10505.709, 406.366, 52883.837 25/03/04,14:39:16,02,07,1, 11.9,1,1, 3.485, 10505.740, 406.367, 52883.821 25/03/04,14:39:16,03,07,1, 11.9,1,1, 3.485, 10505.729, 406.354, 52883.821 25/03/04,14:39:16,04,07,1, 11.9,1,1, 3.485, 10505.740, 406.358, 52883.873 25/03/04,14:39:16,05,07,1, 11.9,1,1, 3.485, 10505.731, 406.361, 52883.888 25/03/04,14:39:16,06,07,1, 11.9,1,1, 3.485, 10505.732, 406.384, 52883.814 25/03/04,14:39:16,07,07,1, 11.9,1,1, 3.485, 10505.759, 406.353, 52883.827 25/03/04,14:39:16,08,07,1, 11.9,1,1, 3.485, 10505.749, 406.381, 52883.843 25/03/04,14:39:16,09,07,1, 11.9,1,1, 3.485, 10505.745, 406.353, 52883.849 25/03/04,14:39:16,10,07,1, 11.9,1,1, 3.485, 10505.766, 406.329, 52883.841 25/03/04,14:39:16,11,07,1, 11.9,1,1, 3.485, 10505.747, 406.365, 52883.844 25/03/04,14:39:16,12,07,1, 11.9,1,1, 3.485, 10505.760, 406.364, 52883.846 25/03/04,14:39:16,13,07,1, 11.9,1,1, 3.485, 10505.775, 406.339, 52883.854 25/03/04,14:39:16,14,07,1, 11.9,1,1, 3.485, 10505.772, 406.354, 52883.819 25/03/04,14:39:16,15,07,1, 11.9,1,1, 3.485, 10505.775, 406.359, 52883.798 25/03/04,14:39:16,16,07,1, 11.9,1,1, 3.485, 10505.766, 406.326, 52883.857 25/03/04,14:39:16,17,07,1, 11.9,1,1, 3.485, 10505.822, 406.356, 52883.826 25/03/04,14:39:16,18,07,1, 11.9,1,1, 3.485, 10505.808, 406.361, 52883.895 25/03/04,14:39:16,19,07,1, 11.9,1,1, 3.485, 10505.806, 406.359, 52883.919 25/03/04,14:39:17,00,07,1, 11.9,1,1, 3.489, 10505.798, 406.359, 52883.919 25/03/04,14:39:17,01,07,1, 11.9,1,1, 3.489, 10505.794, 406.355, 52883.861 25/03/04,14:39:17,02,07,1, 11.9,1,1, 3.489, 10505.831, 406.330, 52883.801 25/03/04,14:39:17,03,07,1, 11.9,1,1, 3.489, 10505.834, 406.360, 52883.893 25/03/04,14:39:17,04,07,1, 11.9,1,1, 3.489, 10505.823, 406.326, 52883.864 25/03/04,14:39:17,05,07,1, 11.9,1,1, 3.489, 10505.832, 406.344, 52883.887 25/03/04,14:39:17,06,07,1, 11.9,1,1, 3.489, 10505.847, 406.344, 52883.877 25/03/04,14:39:17,07,07,1, 11.9,1,1, 3.489, 10505.835, 406.339, 52883.790 25/03/04,14:39:17,08,07,1, 11.9,1,1, 3.489, 10505.850, 406.329, 52883.816 25/03/04,14:39:17,09,07,1, 11.9,1,1, 3.489, 10505.870, 406.336, 52883.860 25/03/04,14:39:17,10,07,1, 11.9,1,1, 3.489, 10505.820, 406.326, 52883.786 25/03/04,14:39:17,11,07,1, 11.9,1,1, 3.489, 10505.852, 406.306, 52883.813 25/03/04,14:39:17,12,07,1, 11.9,1,1, 3.489, 10505.857, 406.316, 52883.841 25/03/04,14:39:17,13,07,1, 11.9,1,1, 3.489, 10505.857, 406.319, 52883.838 25/03/04,14:39:17,14,07,1, 11.9,1,1, 3.489, 10505.869, 406.313, 52883.770 25/03/04,14:39:17,15,07,1, 11.9,1,1, 3.489, 10505.883, 406.329, 52883.807 25/03/04,14:39:17,16,07,1, 11.9,1,1, 3.489, 10505.886, 406.313, 52883.778 25/03/04,14:39:17,17,07,1, 11.9,1,1, 3.489, 10505.882, 406.344, 52883.918 25/03/04,14:39:17,18,07,1, 11.9,1,1, 3.489, 10505.901, 406.334, 52883.863 25/03/04,14:39:17,19,07,1, 11.9,1,1, 3.489, 10505.893, 406.329, 52883.872 25/03/04,14:39:18,00,07,1, 11.9,1,1, 3.486, 10505.890, 406.329, 52883.872 25/03/04,14:39:18,01,07,1, 11.9,1,1, 3.486, 10505.907, 406.314, 52883.828 25/03/04,14:39:18,02,07,1, 11.9,1,1, 3.486, 10505.898, 406.332, 52883.806 25/03/04,14:39:18,03,07,1, 11.9,1,1, 3.486, 10505.926, 406.313, 52883.787 25/03/04,14:39:18,04,07,1, 11.9,1,1, 3.486, 10505.921, 406.316, 52883.821 25/03/04,14:39:18,05,07,1, 11.9,1,1, 3.486, 10505.912, 406.307, 52883.881 25/03/04,14:39:18,06,07,1, 11.9,1,1, 3.486, 10505.929, 406.306, 52883.801 25/03/04,14:39:18,07,07,1, 11.9,1,1, 3.486, 10505.936, 406.291, 52883.772 25/03/04,14:39:18,08,07,1, 11.9,1,1, 3.486, 10505.957, 406.312, 52883.800 25/03/04,14:39:18,09,07,1, 11.9,1,1, 3.486, 10505.962, 406.313, 52883.777 25/03/04,14:39:18,10,07,1, 11.9,1,1, 3.486, 10505.952, 406.314, 52883.846 25/03/04,14:39:18,11,07,1, 11.9,1,1, 3.486, 10505.945, 406.315, 52883.900 25/03/04,14:39:18,12,07,1, 11.9,1,1, 3.486, 10505.953, 406.316, 52883.903 25/03/04,14:39:18,13,07,1, 11.9,1,1, 3.486, 10505.972, 406.324, 52883.860 25/03/04,14:39:18,14,07,1, 11.9,1,1, 3.486, 10505.955, 406.300, 52883.773 25/03/04,14:39:18,15,07,1, 11.9,1,1, 3.486, 10505.966, 406.282, 52883.829 25/03/04,14:39:18,16,07,1, 11.9,1,1, 3.486, 10505.976, 406.289, 52883.754 25/03/04,14:39:18,17,07,1, 11.9,1,1, 3.486, 10505.989, 406.294, 52883.802 25/03/04,14:39:18,18,07,1, 11.9,1,1, 3.486, 10505.969, 406.281, 52883.825 25/03/04,14:39:18,19,07,1, 11.9,1,1, 3.486, 10505.982, 406.302, 52883.830 25/03/04,14:39:19,00,07,1, 11.9,1,1, 3.489, 10505.981, 406.302, 52883.830 25/03/04,14:39:19,01,07,1, 11.9,1,1, 3.489, 10505.976, 406.287, 52883.847 25/03/04,14:39:19,02,07,1, 11.9,1,1, 3.489, 10506.001, 406.293, 52883.860 25/03/04,14:39:19,03,07,1, 11.9,1,1, 3.489, 10506.016, 406.290, 52883.821 25/03/04,14:39:19,04,07,1, 11.9,1,1, 3.489, 10506.007, 406.281, 52883.800 25/03/04,14:39:19,05,07,1, 11.9,1,1, 3.489, 10506.001, 406.298, 52883.792 25/03/04,14:39:19,06,07,1, 11.9,1,1, 3.489, 10506.006, 406.290, 52883.873 25/03/04,14:39:19,07,07,1, 11.9,1,1, 3.489, 10506.013, 406.280, 52883.769 25/03/04,14:39:19,08,07,1, 11.9,1,1, 3.489, 10506.041, 406.288, 52883.740 25/03/04,14:39:19,09,07,1, 11.9,1,1, 3.489, 10506.028, 406.250, 52883.854 25/03/04,14:39:19,10,07,1, 11.9,1,1, 3.489, 10506.012, 406.266, 52883.779 25/03/04,14:39:19,11,07,1, 11.9,1,1, 3.489, 10506.032, 406.268, 52883.825 25/03/04,14:39:19,12,07,1, 11.9,1,1, 3.489, 10506.035, 406.267, 52883.881 25/03/04,14:39:19,13,07,1, 11.9,1,1, 3.489, 10506.047, 406.256, 52883.854 25/03/04,14:39:19,14,07,1, 11.9,1,1, 3.489, 10506.051, 406.279, 52883.791 25/03/04,14:39:19,15,07,1, 11.9,1,1, 3.489, 10506.030, 406.268, 52883.776 25/03/04,14:39:19,16,07,1, 11.9,1,1, 3.489, 10506.070, 406.262, 52883.714 25/03/04,14:39:19,17,07,1, 11.9,1,1, 3.489, 10506.057, 406.272, 52883.788 25/03/04,14:39:19,18,07,1, 11.9,1,1, 3.489, 10506.071, 406.272, 52883.810 25/03/04,14:39:19,19,07,1, 11.9,1,1, 3.489, 10506.053, 406.257, 52883.865 25/03/04,14:39:20,00,07,1, 11.9,1,1, 3.486, 10506.048, 406.257, 52883.865 25/03/04,14:39:20,01,07,1, 11.9,1,1, 3.486, 10506.072, 406.259, 52883.647 25/03/04,14:39:20,02,07,1, 11.9,1,1, 3.486, 10506.077, 406.253, 52883.933 25/03/04,14:39:20,03,07,1, 11.9,1,1, 3.486, 10506.113, 406.242, 52883.810 25/03/04,14:39:20,04,07,1, 11.9,1,1, 3.486, 10506.109, 406.254, 52883.680 25/03/04,14:39:20,05,07,1, 11.9,1,1, 3.486, 10506.114, 406.243, 52883.903 25/03/04,14:39:20,06,07,1, 11.9,1,1, 3.486, 10506.107, 406.234, 52883.795 25/03/04,14:39:20,07,07,1, 11.9,1,1, 3.486, 10506.113, 406.256, 52883.831 25/03/04,14:39:20,08,07,1, 11.9,1,1, 3.486, 10506.118, 406.228, 52883.900 25/03/04,14:39:20,09,07,1, 11.9,1,1, 3.486, 10506.132, 406.240, 52883.897 25/03/04,14:39:20,10,07,1, 11.9,1,1, 3.486, 10506.143, 406.225, 52883.800 25/03/04,14:39:20,11,07,1, 11.9,1,1, 3.486, 10506.119, 406.251, 52883.876 25/03/04,14:39:20,12,07,1, 11.9,1,1, 3.486, 10506.153, 406.249, 52883.843 25/03/04,14:39:20,13,07,1, 11.9,1,1, 3.486, 10506.142, 406.239, 52883.843 25/03/04,14:39:20,14,07,1, 11.9,1,1, 3.486, 10506.142, 406.245, 52883.845 25/03/04,14:39:20,15,07,1, 11.9,1,1, 3.486, 10506.140, 406.226, 52883.838 25/03/04,14:39:20,16,07,1, 11.9,1,1, 3.486, 10506.157, 406.210, 52883.861 25/03/04,14:39:20,17,07,1, 11.9,1,1, 3.486, 10506.163, 406.243, 52883.834 25/03/04,14:39:20,18,07,1, 11.9,1,1, 3.486, 10506.169, 406.220, 52883.789 25/03/04,14:39:20,19,07,1, 11.9,1,1, 3.486, 10506.182, 406.224, 52883.772 25/03/04,14:39:21,00,07,1, 11.9,1,1, 3.485, 10506.182, 406.224, 52883.772 25/03/04,14:39:21,01,07,1, 11.9,1,1, 3.485, 10506.202, 406.242, 52883.851 25/03/04,14:39:21,02,07,1, 11.9,1,1, 3.485, 10506.197, 406.232, 52883.866 25/03/04,14:39:21,03,07,1, 11.9,1,1, 3.485, 10506.209, 406.237, 52883.856 25/03/04,14:39:21,04,07,1, 11.9,1,1, 3.485, 10506.190, 406.218, 52883.800 25/03/04,14:39:21,05,07,1, 11.9,1,1, 3.485, 10506.199, 406.221, 52883.843 25/03/04,14:39:21,06,07,1, 11.9,1,1, 3.485, 10506.193, 406.233, 52883.800 25/03/04,14:39:21,07,07,1, 11.9,1,1, 3.485, 10506.213, 406.242, 52883.835 25/03/04,14:39:21,08,07,1, 11.9,1,1, 3.485, 10506.200, 406.235, 52883.810 25/03/04,14:39:21,09,07,1, 11.9,1,1, 3.485, 10506.209, 406.246, 52883.736 25/03/04,14:39:21,10,07,1, 11.9,1,1, 3.485, 10506.208, 406.243, 52883.886 25/03/04,14:39:21,11,07,1, 11.9,1,1, 3.485, 10506.227, 406.232, 52883.782 25/03/04,14:39:21,12,07,1, 11.9,1,1, 3.485, 10506.237, 406.242, 52883.786 25/03/04,14:39:21,13,07,1, 11.9,1,1, 3.485, 10506.254, 406.256, 52883.829 25/03/04,14:39:21,14,07,1, 11.9,1,1, 3.485, 10506.222, 406.238, 52883.846 25/03/04,14:39:21,15,07,1, 11.9,1,1, 3.485, 10506.266, 406.237, 52883.826 25/03/04,14:39:21,16,07,1, 11.9,1,1, 3.485, 10506.233, 406.231, 52883.889 25/03/04,14:39:21,17,07,1, 11.9,1,1, 3.485, 10506.241, 406.229, 52883.797 25/03/04,14:39:21,18,07,1, 11.9,1,1, 3.485, 10506.241, 406.224, 52884.128 25/03/04,14:39:21,19,07,1, 11.9,1,1, 3.485, 10506.257, 406.224, 52883.722 25/03/04,14:39:22,00,07,1, 11.9,1,1, 3.486, 10506.257, 406.224, 52883.722 25/03/04,14:39:22,01,07,1, 11.9,1,1, 3.486, 10506.288, 406.223, 52883.786 25/03/04,14:39:22,02,07,1, 11.9,1,1, 3.486, 10506.291, 406.228, 52883.776 25/03/04,14:39:22,03,07,1, 11.9,1,1, 3.486, 10506.273, 406.203, 52883.817 25/03/04,14:39:22,04,07,1, 11.9,1,1, 3.486, 10506.267, 406.224, 52883.765 25/03/04,14:39:22,05,07,1, 11.9,1,1, 3.486, 10506.283, 406.206, 52883.778 25/03/04,14:39:22,06,07,1, 11.9,1,1, 3.486, 10506.277, 406.228, 52883.758 25/03/04,14:39:22,07,07,1, 11.9,1,1, 3.486, 10506.318, 406.224, 52883.837 25/03/04,14:39:22,08,07,1, 11.9,1,1, 3.486, 10506.295, 406.192, 52883.756 25/03/04,14:39:22,09,07,1, 11.9,1,1, 3.486, 10506.290, 406.213, 52883.835 25/03/04,14:39:22,10,07,1, 11.9,1,1, 3.486, 10506.305, 406.209, 52883.807 25/03/04,14:39:22,11,07,1, 11.9,1,1, 3.486, 10506.304, 406.199, 52883.787 25/03/04,14:39:22,12,07,1, 11.9,1,1, 3.486, 10506.332, 406.220, 52883.799 25/03/04,14:39:22,13,07,1, 11.9,1,1, 3.486, 10506.321, 406.192, 52883.763 25/03/04,14:39:22,14,07,1, 11.9,1,1, 3.486, 10506.326, 406.185, 52883.772 25/03/04,14:39:22,15,07,1, 11.9,1,1, 3.486, 10506.346, 406.201, 52883.775 25/03/04,14:39:22,16,07,1, 11.9,1,1, 3.486, 10506.338, 406.204, 52883.739 25/03/04,14:39:22,17,07,1, 11.9,1,1, 3.486, 10506.353, 406.212, 52883.772 25/03/04,14:39:22,18,07,1, 11.9,1,1, 3.486, 10506.342, 406.176, 52883.755 25/03/04,14:39:22,19,07,1, 11.9,1,1, 3.486, 10506.337, 406.189, 52883.681 25/03/04,14:39:23,00,07,1, 11.9,1,1, 3.487, 10506.332, 406.189, 52883.681 25/03/04,14:39:23,01,07,1, 11.9,1,1, 3.487, 10506.331, 406.208, 52883.775 25/03/04,14:39:23,02,07,1, 11.9,1,1, 3.487, 10506.356, 406.178, 52883.765 25/03/04,14:39:23,03,07,1, 11.9,1,1, 3.487, 10506.354, 406.163, 52883.848 25/03/04,14:39:23,04,07,1, 11.9,1,1, 3.487, 10506.368, 406.165, 52883.815 25/03/04,14:39:23,05,07,1, 11.9,1,1, 3.487, 10506.353, 406.164, 52883.818 25/03/04,14:39:23,06,07,1, 11.9,1,1, 3.487, 10506.378, 406.183, 52883.819 25/03/04,14:39:23,07,07,1, 11.9,1,1, 3.487, 10506.353, 406.180, 52883.838 25/03/04,14:39:23,08,07,1, 11.9,1,1, 3.487, 10506.392, 406.186, 52883.851 25/03/04,14:39:23,09,07,1, 11.9,1,1, 3.487, 10506.391, 406.163, 52883.806 25/03/04,14:39:23,10,07,1, 11.9,1,1, 3.487, 10506.370, 406.172, 52883.729 25/03/04,14:39:23,11,07,1, 11.9,1,1, 3.487, 10506.384, 406.166, 52883.795 25/03/04,14:39:23,12,07,1, 11.9,1,1, 3.487, 10506.401, 406.162, 52883.812 25/03/04,14:39:23,13,07,1, 11.9,1,1, 3.487, 10506.415, 406.163, 52883.815 25/03/04,14:39:23,14,07,1, 11.9,1,1, 3.487, 10506.409, 406.158, 52883.793 25/03/04,14:39:23,15,07,1, 11.9,1,1, 3.487, 10506.416, 406.149, 52883.832 25/03/04,14:39:23,16,07,1, 11.9,1,1, 3.487, 10506.381, 406.194, 52883.850 25/03/04,14:39:23,17,07,1, 11.9,1,1, 3.487, 10506.408, 406.174, 52883.889 25/03/04,14:39:23,18,07,1, 11.9,1,1, 3.487, 10506.415, 406.174, 52883.755 25/03/04,14:39:23,19,07,1, 11.9,1,1, 3.487, 10506.419, 406.165, 52883.835 25/03/04,14:39:24,00,07,1, 12.0,1,1, 3.486, 10506.415, 406.165, 52883.835 25/03/04,14:39:24,01,07,1, 12.0,1,1, 3.486, 10506.453, 406.195, 52883.867 25/03/04,14:39:24,02,07,1, 12.0,1,1, 3.486, 10506.447, 406.142, 52883.757 25/03/04,14:39:24,03,07,1, 12.0,1,1, 3.486, 10506.452, 406.191, 52883.817 25/03/04,14:39:24,04,07,1, 12.0,1,1, 3.486, 10506.437, 406.140, 52883.768 25/03/04,14:39:24,05,07,1, 12.0,1,1, 3.486, 10506.449, 406.165, 52883.725 25/03/04,14:39:24,06,07,1, 12.0,1,1, 3.486, 10506.471, 406.185, 52883.727 25/03/04,14:39:24,07,07,1, 12.0,1,1, 3.486, 10506.474, 406.164, 52883.765 25/03/04,14:39:24,08,07,1, 12.0,1,1, 3.486, 10506.458, 406.174, 52883.798 25/03/04,14:39:24,09,07,1, 12.0,1,1, 3.486, 10506.480, 406.194, 52883.797 25/03/04,14:39:24,10,07,1, 12.0,1,1, 3.486, 10506.434, 406.167, 52883.805 25/03/04,14:39:24,11,07,1, 12.0,1,1, 3.486, 10506.469, 406.161, 52883.775 25/03/04,14:39:24,12,07,1, 12.0,1,1, 3.486, 10506.493, 406.172, 52883.847 25/03/04,14:39:24,13,07,1, 12.0,1,1, 3.486, 10506.485, 406.153, 52883.765 25/03/04,14:39:24,14,07,1, 12.0,1,1, 3.486, 10506.483, 406.156, 52883.736 25/03/04,14:39:24,15,07,1, 12.0,1,1, 3.486, 10506.504, 406.141, 52883.803 25/03/04,14:39:24,16,07,1, 12.0,1,1, 3.486, 10506.488, 406.152, 52883.805 25/03/04,14:39:24,17,07,1, 12.0,1,1, 3.486, 10506.515, 406.141, 52883.856 25/03/04,14:39:24,18,07,1, 12.0,1,1, 3.486, 10506.508, 406.144, 52883.852 25/03/04,14:39:24,19,07,1, 12.0,1,1, 3.486, 10506.517, 406.129, 52883.787 25/03/04,14:39:25,00,08,1, 11.9,1,1, 3.476, 10506.516, 406.129, 52883.787 25/03/04,14:39:25,01,08,1, 11.9,1,1, 3.476, 10506.532, 406.129, 52883.792 25/03/04,14:39:25,02,08,1, 11.9,1,1, 3.476, 10506.544, 406.132, 52883.768 25/03/04,14:39:25,03,08,1, 11.9,1,1, 3.476, 10506.538, 406.132, 52883.868 25/03/04,14:39:25,04,08,1, 11.9,1,1, 3.476, 10506.528, 406.134, 52883.793 25/03/04,14:39:25,05,08,1, 11.9,1,1, 3.476, 10506.530, 406.132, 52883.840 25/03/04,14:39:25,06,08,1, 11.9,1,1, 3.476, 10506.528, 406.119, 52883.768 25/03/04,14:39:25,07,08,1, 11.9,1,1, 3.476, 10506.552, 406.118, 52883.729 25/03/04,14:39:25,08,08,1, 11.9,1,1, 3.476, 10506.549, 406.138, 52883.767 25/03/04,14:39:25,09,08,1, 11.9,1,1, 3.476, 10506.530, 406.122, 52883.775 25/03/04,14:39:25,10,08,1, 11.9,1,1, 3.476, 10506.551, 406.115, 52883.787 25/03/04,14:39:25,11,08,1, 11.9,1,1, 3.476, 10506.556, 406.135, 52883.770 25/03/04,14:39:25,12,08,1, 11.9,1,1, 3.476, 10506.570, 406.119, 52883.741 25/03/04,14:39:25,13,08,1, 11.9,1,1, 3.476, 10506.558, 406.115, 52883.770 25/03/04,14:39:25,14,08,1, 11.9,1,1, 3.476, 10506.542, 406.120, 52883.787 25/03/04,14:39:25,15,08,1, 11.9,1,1, 3.476, 10506.569, 406.105, 52883.743 25/03/04,14:39:25,16,08,1, 11.9,1,1, 3.476, 10506.587, 406.111, 52883.752 25/03/04,14:39:25,17,08,1, 11.9,1,1, 3.476, 10506.557, 406.098, 52883.811 25/03/04,14:39:25,18,08,1, 11.9,1,1, 3.476, 10506.588, 406.112, 52883.858 25/03/04,14:39:25,19,08,1, 11.9,1,1, 3.476, 10506.569, 406.111, 52883.762 25/03/04,14:39:26,00,07,1, 11.9,1,1, 3.488, 10506.566, 406.111, 52883.762 25/03/04,14:39:26,01,07,1, 11.9,1,1, 3.488, 10506.589, 406.103, 52883.773 25/03/04,14:39:26,02,07,1, 11.9,1,1, 3.488, 10506.605, 406.082, 52883.750 25/03/04,14:39:26,03,07,1, 11.9,1,1, 3.488, 10506.610, 406.094, 52883.765 25/03/04,14:39:26,04,07,1, 11.9,1,1, 3.488, 10506.595, 406.102, 52883.817 25/03/04,14:39:26,05,07,1, 11.9,1,1, 3.488, 10506.609, 406.114, 52883.711 25/03/04,14:39:26,06,07,1, 11.9,1,1, 3.488, 10506.617, 406.092, 52883.787 25/03/04,14:39:26,07,07,1, 11.9,1,1, 3.488, 10506.613, 406.072, 52883.727 25/03/04,14:39:26,08,07,1, 11.9,1,1, 3.488, 10506.604, 406.100, 52883.786 25/03/04,14:39:26,09,07,1, 11.9,1,1, 3.488, 10506.612, 406.101, 52883.802 25/03/04,14:39:26,10,07,1, 11.9,1,1, 3.488, 10506.627, 406.083, 52883.820 25/03/04,14:39:26,11,07,1, 11.9,1,1, 3.488, 10506.631, 406.115, 52883.814 25/03/04,14:39:26,12,07,1, 11.9,1,1, 3.488, 10506.651, 406.097, 52883.803 25/03/04,14:39:26,13,07,1, 11.9,1,1, 3.488, 10506.655, 406.090, 52883.692 25/03/04,14:39:26,14,07,1, 11.9,1,1, 3.488, 10506.642, 406.097, 52883.793 25/03/04,14:39:26,15,07,1, 11.9,1,1, 3.488, 10506.653, 406.103, 52883.722 25/03/04,14:39:26,16,07,1, 11.9,1,1, 3.488, 10506.663, 406.087, 52883.667 25/03/04,14:39:26,17,07,1, 11.9,1,1, 3.488, 10506.641, 406.065, 52883.687 25/03/04,14:39:26,18,07,1, 11.9,1,1, 3.488, 10506.674, 406.104, 52883.779 25/03/04,14:39:26,19,07,1, 11.9,1,1, 3.488, 10506.662, 406.090, 52883.818 25/03/04,14:39:27,00,08,1, 11.9,1,1, 3.484, 10506.657, 406.090, 52883.818 25/03/04,14:39:27,01,08,1, 11.9,1,1, 3.484, 10506.677, 406.107, 52883.788 25/03/04,14:39:27,02,08,1, 11.9,1,1, 3.484, 10506.648, 406.078, 52883.763 25/03/04,14:39:27,03,08,1, 11.9,1,1, 3.484, 10506.692, 406.074, 52883.767 25/03/04,14:39:27,04,08,1, 11.9,1,1, 3.484, 10506.676, 406.091, 52883.809 25/03/04,14:39:27,05,08,1, 11.9,1,1, 3.484, 10506.693, 406.076, 52883.816 25/03/04,14:39:27,06,08,1, 11.9,1,1, 3.484, 10506.693, 406.074, 52883.791 25/03/04,14:39:27,07,08,1, 11.9,1,1, 3.484, 10506.700, 406.085, 52883.795 25/03/04,14:39:27,08,08,1, 11.9,1,1, 3.484, 10506.695, 406.072, 52883.777 25/03/04,14:39:27,09,08,1, 11.9,1,1, 3.484, 10506.710, 406.087, 52883.750 25/03/04,14:39:27,10,08,1, 11.9,1,1, 3.484, 10506.719, 406.045, 52883.778 25/03/04,14:39:27,11,08,1, 11.9,1,1, 3.484, 10506.688, 406.065, 52883.804 25/03/04,14:39:27,12,08,1, 11.9,1,1, 3.484, 10506.733, 406.084, 52883.757 25/03/04,14:39:27,13,08,1, 11.9,1,1, 3.484, 10506.702, 406.056, 52883.710 25/03/04,14:39:27,14,08,1, 11.9,1,1, 3.484, 10506.723, 406.084, 52883.762 25/03/04,14:39:27,15,08,1, 11.9,1,1, 3.484, 10506.714, 406.076, 52883.723 25/03/04,14:39:27,16,08,1, 11.9,1,1, 3.484, 10506.724, 406.052, 52883.698 25/03/04,14:39:27,17,08,1, 11.9,1,1, 3.484, 10506.741, 406.056, 52883.666 25/03/04,14:39:27,18,08,1, 11.9,1,1, 3.484, 10506.723, 406.068, 52883.724 25/03/04,14:39:27,19,08,1, 11.9,1,1, 3.484, 10506.721, 406.059, 52883.744 25/03/04,14:39:28,00,08,1, 12.0,1,1, 3.485, 10506.716, 406.059, 52883.744 25/03/04,14:39:28,01,08,1, 12.0,1,1, 3.485, 10506.728, 406.059, 52883.795 25/03/04,14:39:28,02,08,1, 12.0,1,1, 3.485, 10506.754, 406.042, 52883.691 25/03/04,14:39:28,03,08,1, 12.0,1,1, 3.485, 10506.757, 406.045, 52883.756 25/03/04,14:39:28,04,08,1, 12.0,1,1, 3.485, 10506.780, 406.032, 52883.670 25/03/04,14:39:28,05,08,1, 12.0,1,1, 3.485, 10506.761, 406.040, 52883.712 25/03/04,14:39:28,06,08,1, 12.0,1,1, 3.485, 10506.756, 406.060, 52883.728 25/03/04,14:39:28,07,08,1, 12.0,1,1, 3.485, 10506.758, 406.051, 52883.734 25/03/04,14:39:28,08,08,1, 12.0,1,1, 3.485, 10506.741, 406.036, 52883.744 25/03/04,14:39:28,09,08,1, 12.0,1,1, 3.485, 10506.767, 406.037, 52883.692 25/03/04,14:39:28,10,08,1, 12.0,1,1, 3.485, 10506.777, 406.030, 52883.725 25/03/04,14:39:28,11,08,1, 12.0,1,1, 3.485, 10506.761, 406.017, 52883.756 25/03/04,14:39:28,12,08,1, 12.0,1,1, 3.485, 10506.809, 405.985, 52883.683 25/03/04,14:39:28,13,08,1, 12.0,1,1, 3.485, 10506.794, 406.031, 52883.790 25/03/04,14:39:28,14,08,1, 12.0,1,1, 3.485, 10506.796, 406.033, 52883.704 25/03/04,14:39:28,15,08,1, 12.0,1,1, 3.485, 10506.809, 406.028, 52883.778 25/03/04,14:39:28,16,08,1, 12.0,1,1, 3.485, 10506.806, 406.017, 52883.645 25/03/04,14:39:28,17,08,1, 12.0,1,1, 3.485, 10506.815, 406.015, 52883.697 25/03/04,14:39:28,18,08,1, 12.0,1,1, 3.485, 10506.799, 406.018, 52883.697 25/03/04,14:39:28,19,08,1, 12.0,1,1, 3.485, 10506.823, 405.996, 52883.671 25/03/04,14:39:29,00,08,1, 12.0,1,1, 3.481, 10506.816, 405.996, 52883.671 25/03/04,14:39:29,01,08,1, 12.0,1,1, 3.481, 10506.815, 406.027, 52883.803 25/03/04,14:39:29,02,08,1, 12.0,1,1, 3.481, 10506.827, 405.979, 52883.760 25/03/04,14:39:29,03,08,1, 12.0,1,1, 3.481, 10506.830, 406.013, 52883.788 25/03/04,14:39:29,04,08,1, 12.0,1,1, 3.481, 10506.799, 405.993, 52883.765 25/03/04,14:39:29,05,08,1, 12.0,1,1, 3.481, 10506.840, 405.980, 52883.765 25/03/04,14:39:29,06,08,1, 12.0,1,1, 3.481, 10506.829, 406.009, 52883.771 25/03/04,14:39:29,07,08,1, 12.0,1,1, 3.481, 10506.838, 406.003, 52883.724 25/03/04,14:39:29,08,08,1, 12.0,1,1, 3.481, 10506.849, 405.993, 52883.749 25/03/04,14:39:29,09,08,1, 12.0,1,1, 3.481, 10506.855, 406.030, 52883.735 25/03/04,14:39:29,10,08,1, 12.0,1,1, 3.481, 10506.873, 405.978, 52883.691 25/03/04,14:39:29,11,08,1, 12.0,1,1, 3.481, 10506.839, 406.026, 52883.747 25/03/04,14:39:29,12,08,1, 12.0,1,1, 3.481, 10506.861, 405.984, 52883.771 25/03/04,14:39:29,13,08,1, 12.0,1,1, 3.481, 10506.872, 405.988, 52883.709 25/03/04,14:39:29,14,08,1, 12.0,1,1, 3.481, 10506.858, 405.990, 52883.759 25/03/04,14:39:29,15,08,1, 12.0,1,1, 3.481, 10506.865, 405.978, 52883.739 25/03/04,14:39:29,16,08,1, 12.0,1,1, 3.481, 10506.862, 405.987, 52883.761 25/03/04,14:39:29,17,08,1, 12.0,1,1, 3.481, 10506.868, 405.993, 52883.779 25/03/04,14:39:29,18,08,1, 12.0,1,1, 3.481, 10506.879, 405.994, 52883.756 25/03/04,14:39:29,19,08,1, 12.0,1,1, 3.481, 10506.878, 406.006, 52883.705 25/03/04,14:39:30,00,08,1, 12.0,1,1, 3.477, 10506.874, 406.006, 52883.705 25/03/04,14:39:30,01,08,1, 12.0,1,1, 3.477, 10506.895, 406.005, 52883.768 25/03/04,14:39:30,02,08,1, 12.0,1,1, 3.477, 10506.893, 405.986, 52883.740 25/03/04,14:39:30,03,08,1, 12.0,1,1, 3.477, 10506.881, 405.976, 52883.654 25/03/04,14:39:30,04,08,1, 12.0,1,1, 3.477, 10506.897, 405.982, 52883.690 25/03/04,14:39:30,05,08,1, 12.0,1,1, 3.477, 10506.908, 405.979, 52883.734 25/03/04,14:39:30,06,08,1, 12.0,1,1, 3.477, 10506.938, 406.013, 52883.676 25/03/04,14:39:30,07,08,1, 12.0,1,1, 3.477, 10506.899, 405.959, 52883.701 25/03/04,14:39:30,08,08,1, 12.0,1,1, 3.477, 10506.922, 405.974, 52883.759 25/03/04,14:39:30,09,08,1, 12.0,1,1, 3.477, 10506.913, 405.975, 52883.771 25/03/04,14:39:30,10,08,1, 12.0,1,1, 3.477, 10506.918, 405.959, 52883.687 25/03/04,14:39:30,11,08,1, 12.0,1,1, 3.477, 10506.943, 405.950, 52883.679 25/03/04,14:39:30,12,08,1, 12.0,1,1, 3.477, 10506.935, 405.946, 52883.715 25/03/04,14:39:30,13,08,1, 12.0,1,1, 3.477, 10506.898, 405.984, 52883.926 25/03/04,14:39:30,14,08,1, 12.0,1,1, 3.477, 10506.889, 405.988, 52883.731 25/03/04,14:39:30,15,08,1, 12.0,1,1, 3.477, 10506.950, 405.975, 52883.780 25/03/04,14:39:30,16,08,1, 12.0,1,1, 3.477, 10506.926, 405.968, 52883.715 25/03/04,14:39:30,17,08,1, 12.0,1,1, 3.477, 10506.936, 405.963, 52883.678 25/03/04,14:39:30,18,08,1, 12.0,1,1, 3.477, 10506.951, 405.953, 52883.678 25/03/04,14:39:30,19,08,1, 12.0,1,1, 3.477, 10506.971, 405.950, 52883.657 25/03/04,14:39:31,00,07,1, 11.9,1,1, 3.480, 10506.966, 405.950, 52883.657 25/03/04,14:39:31,01,07,1, 11.9,1,1, 3.480, 10506.960, 405.961, 52883.752 25/03/04,14:39:31,02,07,1, 11.9,1,1, 3.480, 10506.951, 405.962, 52883.725 25/03/04,14:39:31,03,07,1, 11.9,1,1, 3.480, 10506.963, 405.958, 52883.743 25/03/04,14:39:31,04,07,1, 11.9,1,1, 3.480, 10506.958, 405.960, 52883.753 25/03/04,14:39:31,05,07,1, 11.9,1,1, 3.480, 10506.962, 405.951, 52883.742 25/03/04,14:39:31,06,07,1, 11.9,1,1, 3.480, 10506.977, 405.950, 52883.715 25/03/04,14:39:31,07,07,1, 11.9,1,1, 3.480, 10506.986, 405.930, 52883.688 25/03/04,14:39:31,08,07,1, 11.9,1,1, 3.480, 10506.991, 405.937, 52883.707 25/03/04,14:39:31,09,07,1, 11.9,1,1, 3.480, 10507.010, 405.953, 52883.692 25/03/04,14:39:31,10,07,1, 11.9,1,1, 3.480, 10506.984, 405.929, 52883.674 25/03/04,14:39:31,11,07,1, 11.9,1,1, 3.480, 10507.016, 405.946, 52883.638 25/03/04,14:39:31,12,07,1, 11.9,1,1, 3.480, 10506.996, 405.952, 52883.693 25/03/04,14:39:31,13,07,1, 11.9,1,1, 3.480, 10507.011, 405.925, 52883.663 25/03/04,14:39:31,14,07,1, 11.9,1,1, 3.480, 10506.992, 405.937, 52883.667 25/03/04,14:39:31,15,07,1, 11.9,1,1, 3.480, 10506.995, 405.941, 52883.728 25/03/04,14:39:31,16,07,1, 11.9,1,1, 3.480, 10507.011, 405.917, 52883.746 25/03/04,14:39:31,17,07,1, 11.9,1,1, 3.480, 10507.015, 405.935, 52883.740 25/03/04,14:39:31,18,07,1, 11.9,1,1, 3.480, 10507.015, 405.928, 52883.673 25/03/04,14:39:31,19,07,1, 11.9,1,1, 3.480, 10507.040, 405.938, 52883.619 25/03/04,14:39:32,00,08,1, 12.0,1,1, 3.487, 10507.033, 405.938, 52883.619 25/03/04,14:39:32,01,08,1, 12.0,1,1, 3.487, 10507.016, 405.917, 52883.641 25/03/04,14:39:32,02,08,1, 12.0,1,1, 3.487, 10507.051, 405.890, 52883.631 25/03/04,14:39:32,03,08,1, 12.0,1,1, 3.487, 10507.044, 405.889, 52883.631 25/03/04,14:39:32,04,08,1, 12.0,1,1, 3.487, 10507.067, 405.897, 52883.580 25/03/04,14:39:32,05,08,1, 12.0,1,1, 3.487, 10507.037, 405.911, 52883.672 25/03/04,14:39:32,06,08,1, 12.0,1,1, 3.487, 10507.054, 405.905, 52883.633 25/03/04,14:39:32,07,08,1, 12.0,1,1, 3.487, 10507.061, 405.893, 52883.656 25/03/04,14:39:32,08,08,1, 12.0,1,1, 3.487, 10507.070, 405.887, 52883.750 25/03/04,14:39:32,09,08,1, 12.0,1,1, 3.487, 10507.072, 405.898, 52883.692 25/03/04,14:39:32,10,08,1, 12.0,1,1, 3.487, 10507.080, 405.921, 52883.737 25/03/04,14:39:32,11,08,1, 12.0,1,1, 3.487, 10507.084, 405.905, 52883.727 25/03/04,14:39:32,12,08,1, 12.0,1,1, 3.487, 10507.072, 405.890, 52883.656 25/03/04,14:39:32,13,08,1, 12.0,1,1, 3.487, 10507.088, 405.887, 52883.673 25/03/04,14:39:32,14,08,1, 12.0,1,1, 3.487, 10507.098, 405.884, 52883.636 25/03/04,14:39:32,15,08,1, 12.0,1,1, 3.487, 10507.079, 405.874, 52883.655 25/03/04,14:39:32,16,08,1, 12.0,1,1, 3.487, 10507.101, 405.913, 52883.734 25/03/04,14:39:32,17,08,1, 12.0,1,1, 3.487, 10507.068, 405.860, 52883.682 25/03/04,14:39:32,18,08,1, 12.0,1,1, 3.487, 10507.095, 405.888, 52883.643 25/03/04,14:39:32,19,08,1, 12.0,1,1, 3.487, 10507.090, 405.902, 52883.676 25/03/04,14:39:33,00,07,1, 11.9,1,1, 3.479, 10507.083, 405.902, 52883.676 25/03/04,14:39:33,01,07,1, 11.9,1,1, 3.479, 10507.104, 405.901, 52883.744 25/03/04,14:39:33,02,07,1, 11.9,1,1, 3.479, 10507.123, 405.879, 52883.718 25/03/04,14:39:33,03,07,1, 11.9,1,1, 3.479, 10507.101, 405.879, 52883.776 25/03/04,14:39:33,04,07,1, 11.9,1,1, 3.479, 10507.114, 405.881, 52883.706 25/03/04,14:39:33,05,07,1, 11.9,1,1, 3.479, 10507.107, 405.870, 52883.688 25/03/04,14:39:33,06,07,1, 11.9,1,1, 3.479, 10507.134, 405.867, 52883.706 25/03/04,14:39:33,07,07,1, 11.9,1,1, 3.479, 10507.124, 405.893, 52883.708 25/03/04,14:39:33,08,07,1, 11.9,1,1, 3.479, 10507.116, 405.881, 52883.698 25/03/04,14:39:33,09,07,1, 11.9,1,1, 3.479, 10507.126, 405.850, 52883.641 25/03/04,14:39:33,10,07,1, 11.9,1,1, 3.479, 10507.110, 405.869, 52883.659 25/03/04,14:39:33,11,07,1, 11.9,1,1, 3.479, 10507.150, 405.859, 52883.601 25/03/04,14:39:33,12,07,1, 11.9,1,1, 3.479, 10507.158, 405.873, 52883.626 25/03/04,14:39:33,13,07,1, 11.9,1,1, 3.479, 10507.171, 405.846, 52883.653 25/03/04,14:39:33,14,07,1, 11.9,1,1, 3.479, 10507.151, 405.869, 52883.655 25/03/04,14:39:33,15,07,1, 11.9,1,1, 3.479, 10507.175, 405.881, 52883.721 25/03/04,14:39:33,16,07,1, 11.9,1,1, 3.479, 10507.160, 405.868, 52883.779 25/03/04,14:39:33,17,07,1, 11.9,1,1, 3.479, 10507.186, 405.879, 52883.695 25/03/04,14:39:33,18,07,1, 11.9,1,1, 3.479, 10507.195, 405.863, 52883.726 25/03/04,14:39:33,19,07,1, 11.9,1,1, 3.479, 10507.189, 405.877, 52883.704 25/03/04,14:39:34,00,07,1, 11.9,1,1, 3.488, 10507.183, 405.877, 52883.704 25/03/04,14:39:34,01,07,1, 11.9,1,1, 3.488, 10507.184, 405.869, 52883.717 25/03/04,14:39:34,02,07,1, 11.9,1,1, 3.488, 10507.209, 405.878, 52883.732 25/03/04,14:39:34,03,07,1, 11.9,1,1, 3.488, 10507.180, 405.867, 52883.664 25/03/04,14:39:34,04,07,1, 11.9,1,1, 3.488, 10507.191, 405.882, 52883.714 25/03/04,14:39:34,05,07,1, 11.9,1,1, 3.488, 10507.209, 405.858, 52883.709 25/03/04,14:39:34,06,07,1, 11.9,1,1, 3.488, 10507.218, 405.851, 52883.700 25/03/04,14:39:34,07,07,1, 11.9,1,1, 3.488, 10507.223, 405.867, 52883.588 25/03/04,14:39:34,08,07,1, 11.9,1,1, 3.488, 10507.229, 405.877, 52883.646 25/03/04,14:39:34,09,07,1, 11.9,1,1, 3.488, 10507.226, 405.850, 52883.691 25/03/04,14:39:34,10,07,1, 11.9,1,1, 3.488, 10507.221, 405.866, 52883.770 25/03/04,14:39:34,11,07,1, 11.9,1,1, 3.488, 10507.226, 405.851, 52883.672 25/03/04,14:39:34,12,07,1, 11.9,1,1, 3.488, 10507.228, 405.864, 52883.775 25/03/04,14:39:34,13,07,1, 11.9,1,1, 3.488, 10507.223, 405.866, 52883.734 25/03/04,14:39:34,14,07,1, 11.9,1,1, 3.488, 10507.236, 405.855, 52883.691 25/03/04,14:39:34,15,07,1, 11.9,1,1, 3.488, 10507.257, 405.856, 52883.663 25/03/04,14:39:34,16,07,1, 11.9,1,1, 3.488, 10507.250, 405.822, 52883.639 25/03/04,14:39:34,17,07,1, 11.9,1,1, 3.488, 10507.232, 405.854, 52883.647 25/03/04,14:39:34,18,07,1, 11.9,1,1, 3.488, 10507.264, 405.847, 52883.704 25/03/04,14:39:34,19,07,1, 11.9,1,1, 3.488, 10507.273, 405.833, 52883.666 25/03/04,14:39:35,00,07,1, 11.8,1,1, 3.487, 10507.267, 405.833, 52883.666 25/03/04,14:39:35,01,07,1, 11.8,1,1, 3.487, 10507.272, 405.858, 52883.662 25/03/04,14:39:35,02,07,1, 11.8,1,1, 3.487, 10507.278, 405.859, 52883.752 25/03/04,14:39:35,03,07,1, 11.8,1,1, 3.487, 10507.272, 405.839, 52883.770 25/03/04,14:39:35,04,07,1, 11.8,1,1, 3.487, 10507.280, 405.841, 52883.764 25/03/04,14:39:35,05,07,1, 11.8,1,1, 3.487, 10507.277, 405.840, 52883.704 25/03/04,14:39:35,06,07,1, 11.8,1,1, 3.487, 10507.301, 405.816, 52883.767 25/03/04,14:39:35,07,07,1, 11.8,1,1, 3.487, 10507.288, 405.810, 52883.666 25/03/04,14:39:35,08,07,1, 11.8,1,1, 3.487, 10507.282, 405.839, 52883.707 25/03/04,14:39:35,09,07,1, 11.8,1,1, 3.487, 10507.295, 405.820, 52883.671 25/03/04,14:39:35,10,07,1, 11.8,1,1, 3.487, 10507.322, 405.822, 52883.662 25/03/04,14:39:35,11,07,1, 11.8,1,1, 3.487, 10507.291, 405.820, 52883.708 25/03/04,14:39:35,12,07,1, 11.8,1,1, 3.487, 10507.316, 405.828, 52883.691 25/03/04,14:39:35,13,07,1, 11.8,1,1, 3.487, 10507.318, 405.808, 52883.625 25/03/04,14:39:35,14,07,1, 11.8,1,1, 3.487, 10507.313, 405.823, 52883.634 25/03/04,14:39:35,15,07,1, 11.8,1,1, 3.487, 10507.322, 405.836, 52883.654 25/03/04,14:39:35,16,07,1, 11.8,1,1, 3.487, 10507.373, 405.815, 52883.470 25/03/04,14:39:35,17,07,1, 11.8,1,1, 3.487, 10507.337, 405.813, 52883.654 25/03/04,14:39:35,18,07,1, 11.8,1,1, 3.487, 10507.326, 405.818, 52883.701 25/03/04,14:39:35,19,07,1, 11.8,1,1, 3.487, 10507.346, 405.815, 52883.759 25/03/04,14:39:36,00,09,1, 11.9,1,1, 3.478, 10507.342, 405.815, 52883.759 25/03/04,14:39:36,01,09,1, 11.9,1,1, 3.478, 10507.362, 405.803, 52883.685 25/03/04,14:39:36,02,09,1, 11.9,1,1, 3.478, 10507.331, 405.815, 52883.651 25/03/04,14:39:36,03,09,1, 11.9,1,1, 3.478, 10507.327, 405.806, 52883.716 25/03/04,14:39:36,04,09,1, 11.9,1,1, 3.478, 10507.358, 405.818, 52883.726 25/03/04,14:39:36,05,09,1, 11.9,1,1, 3.478, 10507.342, 405.832, 52883.645 25/03/04,14:39:36,06,09,1, 11.9,1,1, 3.478, 10507.362, 405.829, 52883.696 25/03/04,14:39:36,07,09,1, 11.9,1,1, 3.478, 10507.352, 405.796, 52883.656 25/03/04,14:39:36,08,09,1, 11.9,1,1, 3.478, 10507.346, 405.813, 52883.706 25/03/04,14:39:36,09,09,1, 11.9,1,1, 3.478, 10507.359, 405.807, 52883.624 25/03/04,14:39:36,10,09,1, 11.9,1,1, 3.478, 10507.376, 405.803, 52883.723 25/03/04,14:39:36,11,09,1, 11.9,1,1, 3.478, 10507.357, 405.805, 52883.641 25/03/04,14:39:36,12,09,1, 11.9,1,1, 3.478, 10507.361, 405.805, 52883.711 25/03/04,14:39:36,13,09,1, 11.9,1,1, 3.478, 10507.379, 405.813, 52883.691 25/03/04,14:39:36,14,09,1, 11.9,1,1, 3.478, 10507.378, 405.806, 52883.688 25/03/04,14:39:36,15,09,1, 11.9,1,1, 3.478, 10507.404, 405.817, 52883.725 25/03/04,14:39:36,16,09,1, 11.9,1,1, 3.478, 10507.385, 405.810, 52883.657 25/03/04,14:39:36,17,09,1, 11.9,1,1, 3.478, 10507.392, 405.820, 52883.674 25/03/04,14:39:36,18,09,1, 11.9,1,1, 3.478, 10507.400, 405.815, 52883.680 25/03/04,14:39:36,19,09,1, 11.9,1,1, 3.478, 10507.409, 405.806, 52883.628 25/03/04,14:39:37,00,08,1, 11.9,1,1, 3.484, 10507.408, 405.806, 52883.628 25/03/04,14:39:37,01,08,1, 11.9,1,1, 3.484, 10507.408, 405.775, 52883.702 25/03/04,14:39:37,02,08,1, 11.9,1,1, 3.484, 10507.404, 405.802, 52883.734 25/03/04,14:39:37,03,08,1, 11.9,1,1, 3.484, 10507.414, 405.804, 52883.667 25/03/04,14:39:37,04,08,1, 11.9,1,1, 3.484, 10507.407, 405.794, 52883.758 25/03/04,14:39:37,05,08,1, 11.9,1,1, 3.484, 10507.409, 405.778, 52883.725 25/03/04,14:39:37,06,08,1, 11.9,1,1, 3.484, 10507.420, 405.793, 52883.707 25/03/04,14:39:37,07,08,1, 11.9,1,1, 3.484, 10507.448, 405.797, 52883.653 25/03/04,14:39:37,08,08,1, 11.9,1,1, 3.484, 10507.441, 405.799, 52883.706 25/03/04,14:39:37,09,08,1, 11.9,1,1, 3.484, 10507.440, 405.764, 52883.644 25/03/04,14:39:37,10,08,1, 11.9,1,1, 3.484, 10507.431, 405.772, 52883.665 25/03/04,14:39:37,11,08,1, 11.9,1,1, 3.484, 10507.452, 405.766, 52883.711 25/03/04,14:39:37,12,08,1, 11.9,1,1, 3.484, 10507.447, 405.769, 52883.670 25/03/04,14:39:37,13,08,1, 11.9,1,1, 3.484, 10507.449, 405.770, 52883.659 25/03/04,14:39:37,14,08,1, 11.9,1,1, 3.484, 10507.447, 405.775, 52883.683 25/03/04,14:39:37,15,08,1, 11.9,1,1, 3.484, 10507.457, 405.789, 52883.702 25/03/04,14:39:37,16,08,1, 11.9,1,1, 3.484, 10507.457, 405.775, 52883.637 25/03/04,14:39:37,17,08,1, 11.9,1,1, 3.484, 10507.454, 405.773, 52883.620 25/03/04,14:39:37,18,08,1, 11.9,1,1, 3.484, 10507.461, 405.797, 52883.700 25/03/04,14:39:37,19,08,1, 11.9,1,1, 3.484, 10507.486, 405.774, 52883.726 25/03/04,14:39:38,00,09,1, 12.0,1,1, 3.483, 10507.483, 405.774, 52883.726 25/03/04,14:39:38,01,09,1, 12.0,1,1, 3.483, 10507.487, 405.763, 52883.710 25/03/04,14:39:38,02,09,1, 12.0,1,1, 3.483, 10507.500, 405.769, 52883.672 25/03/04,14:39:38,03,09,1, 12.0,1,1, 3.483, 10507.488, 405.754, 52883.723 25/03/04,14:39:38,04,09,1, 12.0,1,1, 3.483, 10507.502, 405.760, 52883.694 25/03/04,14:39:38,05,09,1, 12.0,1,1, 3.483, 10507.524, 405.765, 52883.652 25/03/04,14:39:38,06,09,1, 12.0,1,1, 3.483, 10507.504, 405.746, 52883.726 25/03/04,14:39:38,07,09,1, 12.0,1,1, 3.483, 10507.520, 405.766, 52883.657 25/03/04,14:39:38,08,09,1, 12.0,1,1, 3.483, 10507.530, 405.747, 52883.641 25/03/04,14:39:38,09,09,1, 12.0,1,1, 3.483, 10507.531, 405.773, 52883.704 25/03/04,14:39:38,10,09,1, 12.0,1,1, 3.483, 10507.523, 405.768, 52883.650 25/03/04,14:39:38,11,09,1, 12.0,1,1, 3.483, 10507.509, 405.778, 52883.682 25/03/04,14:39:38,12,09,1, 12.0,1,1, 3.483, 10507.469, 405.767, 52883.793 25/03/04,14:39:38,13,09,1, 12.0,1,1, 3.483, 10507.530, 405.750, 52883.816 25/03/04,14:39:38,14,09,1, 12.0,1,1, 3.483, 10507.548, 405.770, 52883.684 25/03/04,14:39:38,15,09,1, 12.0,1,1, 3.483, 10507.543, 405.764, 52883.705 25/03/04,14:39:38,16,09,1, 12.0,1,1, 3.483, 10507.531, 405.771, 52883.616 25/03/04,14:39:38,17,09,1, 12.0,1,1, 3.483, 10507.527, 405.771, 52883.684 25/03/04,14:39:38,18,09,1, 12.0,1,1, 3.483, 10507.546, 405.757, 52883.671 25/03/04,14:39:38,19,09,1, 12.0,1,1, 3.483, 10507.547, 405.746, 52883.598 25/03/04,14:39:39,00,09,1, 11.9,1,1, 3.483, 10507.542, 405.746, 52883.598 25/03/04,14:39:39,01,09,1, 11.9,1,1, 3.483, 10507.550, 405.768, 52883.664 25/03/04,14:39:39,02,09,1, 11.9,1,1, 3.483, 10507.562, 405.759, 52883.643 25/03/04,14:39:39,03,09,1, 11.9,1,1, 3.483, 10507.568, 405.769, 52883.749 25/03/04,14:39:39,04,09,1, 11.9,1,1, 3.483, 10507.567, 405.761, 52883.733 25/03/04,14:39:39,05,09,1, 11.9,1,1, 3.483, 10507.595, 405.745, 52883.658 25/03/04,14:39:39,06,09,1, 11.9,1,1, 3.483, 10507.574, 405.748, 52883.666 25/03/04,14:39:39,07,09,1, 11.9,1,1, 3.483, 10507.591, 405.739, 52883.535 25/03/04,14:39:39,08,09,1, 11.9,1,1, 3.483, 10507.595, 405.730, 52883.737 25/03/04,14:39:39,09,09,1, 11.9,1,1, 3.483, 10507.582, 405.766, 52883.701 25/03/04,14:39:39,10,09,1, 11.9,1,1, 3.483, 10507.590, 405.745, 52883.758 25/03/04,14:39:39,11,09,1, 11.9,1,1, 3.483, 10507.618, 405.748, 52883.725 25/03/04,14:39:39,12,09,1, 11.9,1,1, 3.483, 10507.614, 405.743, 52883.681 25/03/04,14:39:39,13,09,1, 11.9,1,1, 3.483, 10507.625, 405.747, 52883.693 25/03/04,14:39:39,14,09,1, 11.9,1,1, 3.483, 10507.636, 405.750, 52883.651 25/03/04,14:39:39,15,09,1, 11.9,1,1, 3.483, 10507.637, 405.764, 52883.754 25/03/04,14:39:39,16,09,1, 11.9,1,1, 3.483, 10507.651, 405.751, 52883.697 25/03/04,14:39:39,17,09,1, 11.9,1,1, 3.483, 10507.659, 405.750, 52883.692 25/03/04,14:39:39,18,09,1, 11.9,1,1, 3.483, 10507.648, 405.739, 52883.691 25/03/04,14:39:39,19,09,1, 11.9,1,1, 3.483, 10507.679, 405.752, 52883.683 25/03/04,14:39:40,00,09,1, 11.9,1,1, 3.489, 10507.675, 405.752, 52883.683 25/03/04,14:39:40,01,09,1, 11.9,1,1, 3.489, 10507.660, 405.771, 52883.700 25/03/04,14:39:40,02,09,1, 11.9,1,1, 3.489, 10507.652, 405.738, 52883.739 25/03/04,14:39:40,03,09,1, 11.9,1,1, 3.489, 10507.651, 405.748, 52883.692 25/03/04,14:39:40,04,09,1, 11.9,1,1, 3.489, 10507.648, 405.736, 52883.744 25/03/04,14:39:40,05,09,1, 11.9,1,1, 3.489, 10507.646, 405.763, 52883.731 25/03/04,14:39:40,06,09,1, 11.9,1,1, 3.489, 10507.661, 405.732, 52883.725 25/03/04,14:39:40,07,09,1, 11.9,1,1, 3.489, 10507.666, 405.722, 52883.657 25/03/04,14:39:40,08,09,1, 11.9,1,1, 3.489, 10507.679, 405.738, 52883.729 25/03/04,14:39:40,09,09,1, 11.9,1,1, 3.489, 10507.663, 405.736, 52883.725 25/03/04,14:39:40,10,09,1, 11.9,1,1, 3.489, 10507.674, 405.729, 52883.782 25/03/04,14:39:40,11,09,1, 11.9,1,1, 3.489, 10507.659, 405.720, 52883.722 25/03/04,14:39:40,12,09,1, 11.9,1,1, 3.489, 10507.694, 405.725, 52883.683 25/03/04,14:39:40,13,09,1, 11.9,1,1, 3.489, 10507.680, 405.714, 52883.723 25/03/04,14:39:40,14,09,1, 11.9,1,1, 3.489, 10507.697, 405.734, 52883.679 25/03/04,14:39:40,15,09,1, 11.9,1,1, 3.489, 10507.720, 405.740, 52883.731 25/03/04,14:39:40,16,09,1, 11.9,1,1, 3.489, 10507.713, 405.722, 52883.720 25/03/04,14:39:40,17,09,1, 11.9,1,1, 3.489, 10507.717, 405.713, 52883.669 25/03/04,14:39:40,18,09,1, 11.9,1,1, 3.489, 10507.709, 405.707, 52883.655 25/03/04,14:39:40,19,09,1, 11.9,1,1, 3.489, 10507.729, 405.732, 52883.660 25/03/04,14:39:41,00,08,1, 11.8,1,1, 3.483, 10507.725, 405.732, 52883.660 25/03/04,14:39:41,01,08,1, 11.8,1,1, 3.483, 10507.745, 405.714, 52883.658 25/03/04,14:39:41,02,08,1, 11.8,1,1, 3.483, 10507.729, 405.724, 52883.722 25/03/04,14:39:41,03,08,1, 11.8,1,1, 3.483, 10507.731, 405.724, 52883.664 25/03/04,14:39:41,04,08,1, 11.8,1,1, 3.483, 10507.765, 405.715, 52883.714 25/03/04,14:39:41,05,08,1, 11.8,1,1, 3.483, 10507.738, 405.732, 52883.748 25/03/04,14:39:41,06,08,1, 11.8,1,1, 3.483, 10507.739, 405.729, 52883.756 25/03/04,14:39:41,07,08,1, 11.8,1,1, 3.483, 10507.729, 405.739, 52883.719 25/03/04,14:39:41,08,08,1, 11.8,1,1, 3.483, 10507.767, 405.725, 52883.650 25/03/04,14:39:41,09,08,1, 11.8,1,1, 3.483, 10507.740, 405.727, 52883.771 25/03/04,14:39:41,10,08,1, 11.8,1,1, 3.483, 10507.746, 405.702, 52883.691 25/03/04,14:39:41,11,08,1, 11.8,1,1, 3.483, 10507.764, 405.712, 52883.712 25/03/04,14:39:41,12,08,1, 11.8,1,1, 3.483, 10507.802, 405.711, 52883.737 25/03/04,14:39:41,13,08,1, 11.8,1,1, 3.483, 10507.764, 405.712, 52883.681 25/03/04,14:39:41,14,08,1, 11.8,1,1, 3.483, 10507.766, 405.713, 52883.835 25/03/04,14:39:41,15,08,1, 11.8,1,1, 3.483, 10507.768, 405.717, 52883.795 25/03/04,14:39:41,16,08,1, 11.8,1,1, 3.483, 10507.771, 405.720, 52883.741 25/03/04,14:39:41,17,08,1, 11.8,1,1, 3.483, 10507.776, 405.718, 52883.672 25/03/04,14:39:41,18,08,1, 11.8,1,1, 3.483, 10507.781, 405.713, 52883.727 25/03/04,14:39:41,19,08,1, 11.8,1,1, 3.483, 10507.777, 405.713, 52883.723 25/03/04,14:39:42,00,08,1, 11.9,1,1, 3.478, 10507.776, 405.713, 52883.723 25/03/04,14:39:42,01,08,1, 11.9,1,1, 3.478, 10507.799, 405.693, 52883.714 25/03/04,14:39:42,02,08,1, 11.9,1,1, 3.478, 10507.811, 405.696, 52883.709 25/03/04,14:39:42,03,08,1, 11.9,1,1, 3.478, 10507.810, 405.685, 52883.783 25/03/04,14:39:42,04,08,1, 11.9,1,1, 3.478, 10507.799, 405.687, 52883.712 25/03/04,14:39:42,05,08,1, 11.9,1,1, 3.478, 10507.811, 405.688, 52883.686 25/03/04,14:39:42,06,08,1, 11.9,1,1, 3.478, 10507.802, 405.704, 52883.689 25/03/04,14:39:42,07,08,1, 11.9,1,1, 3.478, 10507.824, 405.691, 52883.641 25/03/04,14:39:42,08,08,1, 11.9,1,1, 3.478, 10507.837, 405.696, 52883.708 25/03/04,14:39:42,09,08,1, 11.9,1,1, 3.478, 10507.831, 405.710, 52883.729 25/03/04,14:39:42,10,08,1, 11.9,1,1, 3.478, 10507.836, 405.724, 52883.707 25/03/04,14:39:42,11,08,1, 11.9,1,1, 3.478, 10507.836, 405.699, 52883.721 25/03/04,14:39:42,12,08,1, 11.9,1,1, 3.478, 10507.835, 405.701, 52883.752 25/03/04,14:39:42,13,08,1, 11.9,1,1, 3.478, 10507.858, 405.694, 52883.668 25/03/04,14:39:42,14,08,1, 11.9,1,1, 3.478, 10507.856, 405.682, 52883.682 25/03/04,14:39:42,15,08,1, 11.9,1,1, 3.478, 10507.864, 405.689, 52883.715 25/03/04,14:39:42,16,08,1, 11.9,1,1, 3.478, 10507.855, 405.702, 52883.753 25/03/04,14:39:42,17,08,1, 11.9,1,1, 3.478, 10507.845, 405.686, 52883.706 25/03/04,14:39:42,18,08,1, 11.9,1,1, 3.478, 10507.853, 405.698, 52883.739 25/03/04,14:39:42,19,08,1, 11.9,1,1, 3.478, 10507.845, 405.695, 52883.704 25/03/04,14:39:43,00,09,1, 11.9,1,1, 3.489, 10507.842, 405.695, 52883.704 25/03/04,14:39:43,01,09,1, 11.9,1,1, 3.489, 10507.878, 405.709, 52883.668 25/03/04,14:39:43,02,09,1, 11.9,1,1, 3.489, 10507.886, 405.686, 52883.688 25/03/04,14:39:43,03,09,1, 11.9,1,1, 3.489, 10507.873, 405.684, 52883.683 25/03/04,14:39:43,04,09,1, 11.9,1,1, 3.489, 10507.888, 405.697, 52883.730 25/03/04,14:39:43,05,09,1, 11.9,1,1, 3.489, 10507.889, 405.692, 52883.769 25/03/04,14:39:43,06,09,1, 11.9,1,1, 3.489, 10507.881, 405.678, 52883.734 25/03/04,14:39:43,07,09,1, 11.9,1,1, 3.489, 10507.892, 405.678, 52883.680 25/03/04,14:39:43,08,09,1, 11.9,1,1, 3.489, 10507.904, 405.687, 52883.631 25/03/04,14:39:43,09,09,1, 11.9,1,1, 3.489, 10507.894, 405.688, 52883.650 25/03/04,14:39:43,10,09,1, 11.9,1,1, 3.489, 10507.916, 405.702, 52883.739 25/03/04,14:39:43,11,09,1, 11.9,1,1, 3.489, 10507.917, 405.693, 52883.711 25/03/04,14:39:43,12,09,1, 11.9,1,1, 3.489, 10507.929, 405.714, 52883.751 25/03/04,14:39:43,13,09,1, 11.9,1,1, 3.489, 10507.934, 405.670, 52883.641 25/03/04,14:39:43,14,09,1, 11.9,1,1, 3.489, 10507.916, 405.688, 52883.637 25/03/04,14:39:43,15,09,1, 11.9,1,1, 3.489, 10507.908, 405.677, 52883.699 25/03/04,14:39:43,16,09,1, 11.9,1,1, 3.489, 10507.930, 405.714, 52883.744 25/03/04,14:39:43,17,09,1, 11.9,1,1, 3.489, 10507.934, 405.687, 52883.679 25/03/04,14:39:43,18,09,1, 11.9,1,1, 3.489, 10507.929, 405.696, 52883.705 25/03/04,14:39:43,19,09,1, 11.9,1,1, 3.489, 10507.935, 405.706, 52883.752 25/03/04,14:39:44,00,08,1, 11.9,1,1, 3.489, 10507.934, 405.706, 52883.752 25/03/04,14:39:44,01,08,1, 11.9,1,1, 3.489, 10507.951, 405.681, 52883.665 25/03/04,14:39:44,02,08,1, 11.9,1,1, 3.489, 10507.942, 405.687, 52883.707 25/03/04,14:39:44,03,08,1, 11.9,1,1, 3.489, 10507.951, 405.698, 52883.672 25/03/04,14:39:44,04,08,1, 11.9,1,1, 3.489, 10507.948, 405.675, 52883.704 25/03/04,14:39:44,05,08,1, 11.9,1,1, 3.489, 10507.976, 405.685, 52883.639 25/03/04,14:39:44,06,08,1, 11.9,1,1, 3.489, 10507.975, 405.695, 52883.738 25/03/04,14:39:44,07,08,1, 11.9,1,1, 3.489, 10507.970, 405.684, 52883.689 25/03/04,14:39:44,08,08,1, 11.9,1,1, 3.489, 10507.981, 405.687, 52883.691 25/03/04,14:39:44,09,08,1, 11.9,1,1, 3.489, 10507.977, 405.678, 52883.659 25/03/04,14:39:44,10,08,1, 11.9,1,1, 3.489, 10507.995, 405.687, 52883.685 25/03/04,14:39:44,11,08,1, 11.9,1,1, 3.489, 10507.979, 405.682, 52883.741 25/03/04,14:39:44,12,08,1, 11.9,1,1, 3.489, 10507.975, 405.706, 52883.723 25/03/04,14:39:44,13,08,1, 11.9,1,1, 3.489, 10507.996, 405.682, 52883.722 25/03/04,14:39:44,14,08,1, 11.9,1,1, 3.489, 10507.988, 405.695, 52883.703 25/03/04,14:39:44,15,08,1, 11.9,1,1, 3.489, 10507.975, 405.702, 52883.767 25/03/04,14:39:44,16,08,1, 11.9,1,1, 3.489, 10507.993, 405.672, 52883.702 25/03/04,14:39:44,17,08,1, 11.9,1,1, 3.489, 10507.973, 405.690, 52883.626 25/03/04,14:39:44,18,08,1, 11.9,1,1, 3.489, 10508.002, 405.683, 52883.697 25/03/04,14:39:44,19,08,1, 11.9,1,1, 3.489, 10508.015, 405.666, 52883.689 25/03/04,14:39:45,00,08,1, 11.9,1,1, 3.487, 10508.009, 405.666, 52883.689 25/03/04,14:39:45,01,08,1, 11.9,1,1, 3.487, 10507.997, 405.665, 52883.675 25/03/04,14:39:45,02,08,1, 11.9,1,1, 3.487, 10508.012, 405.688, 52883.645 25/03/04,14:39:45,03,08,1, 11.9,1,1, 3.487, 10508.004, 405.686, 52883.640 25/03/04,14:39:45,04,08,1, 11.9,1,1, 3.487, 10508.044, 405.695, 52883.670 25/03/04,14:39:45,05,08,1, 11.9,1,1, 3.487, 10508.011, 405.678, 52883.662 25/03/04,14:39:45,06,08,1, 11.9,1,1, 3.487, 10508.031, 405.687, 52883.751 25/03/04,14:39:45,07,08,1, 11.9,1,1, 3.487, 10508.046, 405.692, 52883.636 25/03/04,14:39:45,08,08,1, 11.9,1,1, 3.487, 10508.047, 405.657, 52883.688 25/03/04,14:39:45,09,08,1, 11.9,1,1, 3.487, 10508.038, 405.671, 52883.701 25/03/04,14:39:45,10,08,1, 11.9,1,1, 3.487, 10508.052, 405.661, 52883.737 25/03/04,14:39:45,11,08,1, 11.9,1,1, 3.487, 10508.047, 405.646, 52883.710 25/03/04,14:39:45,12,08,1, 11.9,1,1, 3.487, 10508.042, 405.640, 52883.689 25/03/04,14:39:45,13,08,1, 11.9,1,1, 3.487, 10508.067, 405.670, 52883.698 25/03/04,14:39:45,14,08,1, 11.9,1,1, 3.487, 10508.059, 405.637, 52883.623 25/03/04,14:39:45,15,08,1, 11.9,1,1, 3.487, 10508.028, 405.640, 52883.606 25/03/04,14:39:45,16,08,1, 11.9,1,1, 3.487, 10508.066, 405.638, 52883.640 25/03/04,14:39:45,17,08,1, 11.9,1,1, 3.487, 10508.081, 405.660, 52883.697 25/03/04,14:39:45,18,08,1, 11.9,1,1, 3.487, 10508.069, 405.686, 52883.714 25/03/04,14:39:45,19,08,1, 11.9,1,1, 3.487, 10508.092, 405.661, 52883.720 25/03/04,14:39:46,00,08,1, 11.8,1,1, 3.487, 10508.084, 405.661, 52883.720 25/03/04,14:39:46,01,08,1, 11.8,1,1, 3.487, 10508.089, 405.666, 52883.695 25/03/04,14:39:46,02,08,1, 11.8,1,1, 3.487, 10508.072, 405.622, 52883.695 25/03/04,14:39:46,03,08,1, 11.8,1,1, 3.487, 10508.100, 405.672, 52883.716 25/03/04,14:39:46,04,08,1, 11.8,1,1, 3.487, 10508.092, 405.656, 52883.708 25/03/04,14:39:46,05,08,1, 11.8,1,1, 3.487, 10508.120, 405.646, 52883.714 25/03/04,14:39:46,06,08,1, 11.8,1,1, 3.487, 10508.095, 405.649, 52883.687 25/03/04,14:39:46,07,08,1, 11.8,1,1, 3.487, 10508.124, 405.664, 52883.704 25/03/04,14:39:46,08,08,1, 11.8,1,1, 3.487, 10508.124, 405.656, 52883.651 25/03/04,14:39:46,09,08,1, 11.8,1,1, 3.487, 10508.137, 405.651, 52883.629 25/03/04,14:39:46,10,08,1, 11.8,1,1, 3.487, 10508.127, 405.659, 52883.647 25/03/04,14:39:46,11,08,1, 11.8,1,1, 3.487, 10508.128, 405.659, 52883.664 25/03/04,14:39:46,12,08,1, 11.8,1,1, 3.487, 10508.156, 405.643, 52883.745 25/03/04,14:39:46,13,08,1, 11.8,1,1, 3.487, 10508.146, 405.641, 52883.725 25/03/04,14:39:46,14,08,1, 11.8,1,1, 3.487, 10508.133, 405.655, 52883.739 25/03/04,14:39:46,15,08,1, 11.8,1,1, 3.487, 10508.155, 405.652, 52883.749 25/03/04,14:39:46,16,08,1, 11.8,1,1, 3.487, 10508.142, 405.628, 52883.685 25/03/04,14:39:46,17,08,1, 11.8,1,1, 3.487, 10508.163, 405.633, 52883.732 25/03/04,14:39:46,18,08,1, 11.8,1,1, 3.487, 10508.187, 405.632, 52883.703 25/03/04,14:39:46,19,08,1, 11.8,1,1, 3.487, 10508.161, 405.638, 52883.710 25/03/04,14:39:47,00,08,1, 11.9,1,1, 3.478, 10508.159, 405.638, 52883.710 25/03/04,14:39:47,01,08,1, 11.9,1,1, 3.478, 10508.177, 405.632, 52883.714 25/03/04,14:39:47,02,08,1, 11.9,1,1, 3.478, 10508.168, 405.636, 52883.724 25/03/04,14:39:47,03,08,1, 11.9,1,1, 3.478, 10508.162, 405.638, 52883.685 25/03/04,14:39:47,04,08,1, 11.9,1,1, 3.478, 10508.172, 405.626, 52883.643 25/03/04,14:39:47,05,08,1, 11.9,1,1, 3.478, 10508.193, 405.632, 52883.655 25/03/04,14:39:47,06,08,1, 11.9,1,1, 3.478, 10508.184, 405.644, 52883.699 25/03/04,14:39:47,07,08,1, 11.9,1,1, 3.478, 10508.178, 405.641, 52883.699 25/03/04,14:39:47,08,08,1, 11.9,1,1, 3.478, 10508.183, 405.642, 52883.760 25/03/04,14:39:47,09,08,1, 11.9,1,1, 3.478, 10508.203, 405.634, 52883.733 25/03/04,14:39:47,10,08,1, 11.9,1,1, 3.478, 10508.200, 405.631, 52883.711 25/03/04,14:39:47,11,08,1, 11.9,1,1, 3.478, 10508.207, 405.606, 52883.674 25/03/04,14:39:47,12,08,1, 11.9,1,1, 3.478, 10508.231, 405.636, 52883.631 25/03/04,14:39:47,13,08,1, 11.9,1,1, 3.478, 10508.209, 405.635, 52883.655 25/03/04,14:39:47,14,08,1, 11.9,1,1, 3.478, 10508.227, 405.620, 52883.634 25/03/04,14:39:47,15,08,1, 11.9,1,1, 3.478, 10508.214, 405.645, 52883.687 25/03/04,14:39:47,16,08,1, 11.9,1,1, 3.478, 10508.222, 405.629, 52883.665 25/03/04,14:39:47,17,08,1, 11.9,1,1, 3.478, 10508.225, 405.629, 52883.663 25/03/04,14:39:47,18,08,1, 11.9,1,1, 3.478, 10508.207, 405.640, 52883.694 25/03/04,14:39:47,19,08,1, 11.9,1,1, 3.478, 10508.227, 405.628, 52883.706 25/03/04,14:39:48,00,09,1, 11.9,1,1, 3.491, 10508.226, 405.628, 52883.706 25/03/04,14:39:48,01,09,1, 11.9,1,1, 3.491, 10508.233, 405.621, 52883.728 25/03/04,14:39:48,02,09,1, 11.9,1,1, 3.491, 10508.246, 405.640, 52883.664 25/03/04,14:39:48,03,09,1, 11.9,1,1, 3.491, 10508.243, 405.628, 52883.664 25/03/04,14:39:48,04,09,1, 11.9,1,1, 3.491, 10508.263, 405.648, 52883.661 25/03/04,14:39:48,05,09,1, 11.9,1,1, 3.491, 10508.239, 405.640, 52883.666 25/03/04,14:39:48,06,09,1, 11.9,1,1, 3.491, 10508.273, 405.641, 52883.642 25/03/04,14:39:48,07,09,1, 11.9,1,1, 3.491, 10508.279, 405.640, 52883.717 25/03/04,14:39:48,08,09,1, 11.9,1,1, 3.491, 10508.285, 405.649, 52883.717 25/03/04,14:39:48,09,09,1, 11.9,1,1, 3.491, 10508.267, 405.650, 52883.724 25/03/04,14:39:48,10,09,1, 11.9,1,1, 3.491, 10508.311, 405.645, 52883.708 25/03/04,14:39:48,11,09,1, 11.9,1,1, 3.491, 10508.306, 405.640, 52883.746 25/03/04,14:39:48,12,09,1, 11.9,1,1, 3.491, 10508.299, 405.619, 52883.684 25/03/04,14:39:48,13,09,1, 11.9,1,1, 3.491, 10508.315, 405.645, 52883.697 25/03/04,14:39:48,14,09,1, 11.9,1,1, 3.491, 10508.314, 405.647, 52883.794 25/03/04,14:39:48,15,09,1, 11.9,1,1, 3.491, 10508.324, 405.624, 52883.734 25/03/04,14:39:48,16,09,1, 11.9,1,1, 3.491, 10508.322, 405.636, 52883.802 25/03/04,14:39:48,17,09,1, 11.9,1,1, 3.491, 10508.336, 405.639, 52883.750 25/03/04,14:39:48,18,09,1, 11.9,1,1, 3.491, 10508.299, 405.644, 52883.627 25/03/04,14:39:48,19,09,1, 11.9,1,1, 3.491, 10508.328, 405.635, 52883.685 25/03/04,14:39:49,00,08,1, 11.9,1,1, 3.489, 10508.326, 405.635, 52883.685 25/03/04,14:39:49,01,08,1, 11.9,1,1, 3.489, 10508.328, 405.648, 52883.614 25/03/04,14:39:49,02,08,1, 11.9,1,1, 3.489, 10508.319, 405.648, 52883.731 25/03/04,14:39:49,03,08,1, 11.9,1,1, 3.489, 10508.310, 405.645, 52883.850 25/03/04,14:39:49,04,08,1, 11.9,1,1, 3.489, 10508.351, 405.637, 52883.690 25/03/04,14:39:49,05,08,1, 11.9,1,1, 3.489, 10508.336, 405.647, 52883.828 25/03/04,14:39:49,06,08,1, 11.9,1,1, 3.489, 10508.332, 405.639, 52883.675 25/03/04,14:39:49,07,08,1, 11.9,1,1, 3.489, 10508.349, 405.628, 52883.704 25/03/04,14:39:49,08,08,1, 11.9,1,1, 3.489, 10508.363, 405.626, 52883.711 25/03/04,14:39:49,09,08,1, 11.9,1,1, 3.489, 10508.362, 405.617, 52883.683 25/03/04,14:39:49,10,08,1, 11.9,1,1, 3.489, 10508.367, 405.620, 52883.747 25/03/04,14:39:49,11,08,1, 11.9,1,1, 3.489, 10508.383, 405.618, 52883.655 25/03/04,14:39:49,12,08,1, 11.9,1,1, 3.489, 10508.367, 405.609, 52883.684 25/03/04,14:39:49,13,08,1, 11.9,1,1, 3.489, 10508.382, 405.609, 52883.596 25/03/04,14:39:49,14,08,1, 11.9,1,1, 3.489, 10508.403, 405.608, 52883.617 25/03/04,14:39:49,15,08,1, 11.9,1,1, 3.489, 10508.388, 405.632, 52883.653 25/03/04,14:39:49,16,08,1, 11.9,1,1, 3.489, 10508.385, 405.628, 52883.731 25/03/04,14:39:49,17,08,1, 11.9,1,1, 3.489, 10508.365, 405.645, 52883.738 25/03/04,14:39:49,18,08,1, 11.9,1,1, 3.489, 10508.362, 405.641, 52883.738 25/03/04,14:39:49,19,08,1, 11.9,1,1, 3.489, 10508.390, 405.627, 52883.750 25/03/04,14:39:50,00,08,1, 11.9,1,1, 3.488, 10508.385, 405.627, 52883.750 25/03/04,14:39:50,01,08,1, 11.9,1,1, 3.488, 10508.402, 405.622, 52883.636 25/03/04,14:39:50,02,08,1, 11.9,1,1, 3.488, 10508.405, 405.629, 52883.759 25/03/04,14:39:50,03,08,1, 11.9,1,1, 3.488, 10508.412, 405.618, 52883.696 25/03/04,14:39:50,04,08,1, 11.9,1,1, 3.488, 10508.422, 405.621, 52883.682 25/03/04,14:39:50,05,08,1, 11.9,1,1, 3.488, 10508.414, 405.633, 52883.682 25/03/04,14:39:50,06,08,1, 11.9,1,1, 3.488, 10508.409, 405.646, 52883.714 25/03/04,14:39:50,07,08,1, 11.9,1,1, 3.488, 10508.396, 405.624, 52883.633 25/03/04,14:39:50,08,08,1, 11.9,1,1, 3.488, 10508.438, 405.629, 52883.661 25/03/04,14:39:50,09,08,1, 11.9,1,1, 3.488, 10508.448, 405.613, 52883.706 25/03/04,14:39:50,10,08,1, 11.9,1,1, 3.488, 10508.411, 405.611, 52883.739 25/03/04,14:39:50,11,08,1, 11.9,1,1, 3.488, 10508.437, 405.617, 52883.709 25/03/04,14:39:50,12,08,1, 11.9,1,1, 3.488, 10508.440, 405.607, 52883.699 25/03/04,14:39:50,13,08,1, 11.9,1,1, 3.488, 10508.437, 405.608, 52883.675 25/03/04,14:39:50,14,08,1, 11.9,1,1, 3.488, 10508.431, 405.622, 52883.666 25/03/04,14:39:50,15,08,1, 11.9,1,1, 3.488, 10508.461, 405.606, 52883.659 25/03/04,14:39:50,16,08,1, 11.9,1,1, 3.488, 10508.470, 405.611, 52883.704 25/03/04,14:39:50,17,08,1, 11.9,1,1, 3.488, 10508.475, 405.609, 52883.723 25/03/04,14:39:50,18,08,1, 11.9,1,1, 3.488, 10508.468, 405.591, 52883.670 25/03/04,14:39:50,19,08,1, 11.9,1,1, 3.488, 10508.491, 405.605, 52883.655 25/03/04,14:39:51,00,08,1, 12.0,1,1, 3.491, 10508.485, 405.605, 52883.655 25/03/04,14:39:51,01,08,1, 12.0,1,1, 3.491, 10508.486, 405.598, 52883.654 25/03/04,14:39:51,02,08,1, 12.0,1,1, 3.491, 10508.491, 405.606, 52883.734 25/03/04,14:39:51,03,08,1, 12.0,1,1, 3.491, 10508.469, 405.600, 52883.705 25/03/04,14:39:51,04,08,1, 12.0,1,1, 3.491, 10508.492, 405.586, 52883.661 25/03/04,14:39:51,05,08,1, 12.0,1,1, 3.491, 10508.510, 405.589, 52883.625 25/03/04,14:39:51,06,08,1, 12.0,1,1, 3.491, 10508.508, 405.599, 52883.671 25/03/04,14:39:51,07,08,1, 12.0,1,1, 3.491, 10508.493, 405.612, 52883.736 25/03/04,14:39:51,08,08,1, 12.0,1,1, 3.491, 10508.487, 405.594, 52883.682 25/03/04,14:39:51,09,08,1, 12.0,1,1, 3.491, 10508.524, 405.597, 52883.706 25/03/04,14:39:51,10,08,1, 12.0,1,1, 3.491, 10508.513, 405.580, 52883.678 25/03/04,14:39:51,11,08,1, 12.0,1,1, 3.491, 10508.530, 405.571, 52883.682 25/03/04,14:39:51,12,08,1, 12.0,1,1, 3.491, 10508.496, 405.583, 52883.714 25/03/04,14:39:51,13,08,1, 12.0,1,1, 3.491, 10508.500, 405.584, 52883.661 25/03/04,14:39:51,14,08,1, 12.0,1,1, 3.491, 10508.530, 405.552, 52883.601 25/03/04,14:39:51,15,08,1, 12.0,1,1, 3.491, 10508.550, 405.586, 52883.642 25/03/04,14:39:51,16,08,1, 12.0,1,1, 3.491, 10508.541, 405.579, 52883.623 25/03/04,14:39:51,17,08,1, 12.0,1,1, 3.491, 10508.562, 405.591, 52883.687 25/03/04,14:39:51,18,08,1, 12.0,1,1, 3.491, 10508.551, 405.559, 52883.689 25/03/04,14:39:51,19,08,1, 12.0,1,1, 3.491, 10508.550, 405.590, 52883.734 25/03/04,14:39:52,00,07,1, 11.9,1,1, 3.476, 10508.543, 405.590, 52883.734 25/03/04,14:39:52,01,07,1, 11.9,1,1, 3.476, 10508.556, 405.583, 52883.681 25/03/04,14:39:52,02,07,1, 11.9,1,1, 3.476, 10508.552, 405.569, 52883.700 25/03/04,14:39:52,03,07,1, 11.9,1,1, 3.476, 10508.547, 405.596, 52883.642 25/03/04,14:39:52,04,07,1, 11.9,1,1, 3.476, 10508.554, 405.615, 52883.718 25/03/04,14:39:52,05,07,1, 11.9,1,1, 3.476, 10508.586, 405.606, 52883.729 25/03/04,14:39:52,06,07,1, 11.9,1,1, 3.476, 10508.581, 405.579, 52883.728 25/03/04,14:39:52,07,07,1, 11.9,1,1, 3.476, 10508.604, 405.594, 52883.631 25/03/04,14:39:52,08,07,1, 11.9,1,1, 3.476, 10508.577, 405.551, 52883.662 25/03/04,14:39:52,09,07,1, 11.9,1,1, 3.476, 10508.587, 405.567, 52883.645 25/03/04,14:39:52,10,07,1, 11.9,1,1, 3.476, 10508.600, 405.597, 52883.636 25/03/04,14:39:52,11,07,1, 11.9,1,1, 3.476, 10508.593, 405.587, 52883.628 25/03/04,14:39:52,12,07,1, 11.9,1,1, 3.476, 10508.608, 405.553, 52883.743 25/03/04,14:39:52,13,07,1, 11.9,1,1, 3.476, 10508.578, 405.561, 52883.667 25/03/04,14:39:52,14,07,1, 11.9,1,1, 3.476, 10508.613, 405.556, 52883.733 25/03/04,14:39:52,15,07,1, 11.9,1,1, 3.476, 10508.605, 405.584, 52883.637 25/03/04,14:39:52,16,07,1, 11.9,1,1, 3.476, 10508.638, 405.574, 52883.614 25/03/04,14:39:52,17,07,1, 11.9,1,1, 3.476, 10508.628, 405.561, 52883.709 25/03/04,14:39:52,18,07,1, 11.9,1,1, 3.476, 10508.610, 405.561, 52883.746 25/03/04,14:39:52,19,07,1, 11.9,1,1, 3.476, 10508.623, 405.568, 52883.692 25/03/04,14:39:53,00,07,1, 11.9,1,1, 3.486, 10508.618, 405.568, 52883.692 25/03/04,14:39:53,01,07,1, 11.9,1,1, 3.486, 10508.631, 405.554, 52883.653 25/03/04,14:39:53,02,07,1, 11.9,1,1, 3.486, 10508.645, 405.555, 52883.693 25/03/04,14:39:53,03,07,1, 11.9,1,1, 3.486, 10508.641, 405.560, 52883.674 25/03/04,14:39:53,04,07,1, 11.9,1,1, 3.486, 10508.643, 405.581, 52883.720 25/03/04,14:39:53,05,07,1, 11.9,1,1, 3.486, 10508.656, 405.566, 52883.734 25/03/04,14:39:53,06,07,1, 11.9,1,1, 3.486, 10508.653, 405.569, 52883.720 25/03/04,14:39:53,07,07,1, 11.9,1,1, 3.486, 10508.646, 405.577, 52883.691 25/03/04,14:39:53,08,07,1, 11.9,1,1, 3.486, 10508.665, 405.561, 52883.667 25/03/04,14:39:53,09,07,1, 11.9,1,1, 3.486, 10508.662, 405.561, 52883.726 25/03/04,14:39:53,10,07,1, 11.9,1,1, 3.486, 10508.661, 405.549, 52883.691 25/03/04,14:39:53,11,07,1, 11.9,1,1, 3.486, 10508.631, 405.578, 52883.699 25/03/04,14:39:53,12,07,1, 11.9,1,1, 3.486, 10508.666, 405.574, 52883.661 25/03/04,14:39:53,13,07,1, 11.9,1,1, 3.486, 10508.649, 405.555, 52883.709 25/03/04,14:39:53,14,07,1, 11.9,1,1, 3.486, 10508.652, 405.580, 52883.645 25/03/04,14:39:53,15,07,1, 11.9,1,1, 3.486, 10508.676, 405.576, 52883.514 25/03/04,14:39:53,16,07,1, 11.9,1,1, 3.486, 10508.665, 405.563, 52883.674 25/03/04,14:39:53,17,07,1, 11.9,1,1, 3.486, 10508.700, 405.566, 52883.658 25/03/04,14:39:53,18,07,1, 11.9,1,1, 3.486, 10508.676, 405.560, 52883.704 25/03/04,14:39:53,19,07,1, 11.9,1,1, 3.486, 10508.666, 405.580, 52883.693 25/03/04,14:39:54,00,07,1, 11.9,1,1, 3.487, 10508.660, 405.580, 52883.693 25/03/04,14:39:54,01,07,1, 11.9,1,1, 3.487, 10508.684, 405.563, 52883.723 25/03/04,14:39:54,02,07,1, 11.9,1,1, 3.487, 10508.706, 405.543, 52883.738 25/03/04,14:39:54,03,07,1, 11.9,1,1, 3.487, 10508.721, 405.566, 52883.734 25/03/04,14:39:54,04,07,1, 11.9,1,1, 3.487, 10508.712, 405.565, 52883.729 25/03/04,14:39:54,05,07,1, 11.9,1,1, 3.487, 10508.719, 405.570, 52883.747 25/03/04,14:39:54,06,07,1, 11.9,1,1, 3.487, 10508.717, 405.568, 52883.677 25/03/04,14:39:54,07,07,1, 11.9,1,1, 3.487, 10508.718, 405.574, 52883.622 25/03/04,14:39:54,08,07,1, 11.9,1,1, 3.487, 10508.728, 405.576, 52883.636 25/03/04,14:39:54,09,07,1, 11.9,1,1, 3.487, 10508.729, 405.570, 52883.708 25/03/04,14:39:54,10,07,1, 11.9,1,1, 3.487, 10508.731, 405.559, 52883.677 25/03/04,14:39:54,11,07,1, 11.9,1,1, 3.487, 10508.727, 405.542, 52883.674 25/03/04,14:39:54,12,07,1, 11.9,1,1, 3.487, 10508.740, 405.525, 52883.689 25/03/04,14:39:54,13,07,1, 11.9,1,1, 3.487, 10508.736, 405.541, 52883.705 25/03/04,14:39:54,14,07,1, 11.9,1,1, 3.487, 10508.741, 405.584, 52883.734 25/03/04,14:39:54,15,07,1, 11.9,1,1, 3.487, 10508.760, 405.550, 52883.665 25/03/04,14:39:54,16,07,1, 11.9,1,1, 3.487, 10508.740, 405.555, 52883.770 25/03/04,14:39:54,17,07,1, 11.9,1,1, 3.487, 10508.779, 405.558, 52883.695 25/03/04,14:39:54,18,07,1, 11.9,1,1, 3.487, 10508.744, 405.563, 52883.693 25/03/04,14:39:54,19,07,1, 11.9,1,1, 3.487, 10508.782, 405.573, 52883.611 25/03/04,14:39:55,00,06,1, 12.0,1,1, 3.485, 10508.777, 405.573, 52883.611 25/03/04,14:39:55,01,06,1, 12.0,1,1, 3.485, 10508.779, 405.576, 52883.742 25/03/04,14:39:55,02,06,1, 12.0,1,1, 3.485, 10508.765, 405.580, 52883.669 25/03/04,14:39:55,03,06,1, 12.0,1,1, 3.485, 10508.794, 405.559, 52883.649 25/03/04,14:39:55,04,06,1, 12.0,1,1, 3.485, 10508.791, 405.564, 52883.722 25/03/04,14:39:55,05,06,1, 12.0,1,1, 3.485, 10508.775, 405.574, 52883.697 25/03/04,14:39:55,06,06,1, 12.0,1,1, 3.485, 10508.809, 405.565, 52883.685 25/03/04,14:39:55,07,06,1, 12.0,1,1, 3.485, 10508.782, 405.580, 52883.768 25/03/04,14:39:55,08,06,1, 12.0,1,1, 3.485, 10508.792, 405.554, 52883.784 25/03/04,14:39:55,09,06,1, 12.0,1,1, 3.485, 10508.789, 405.559, 52883.760 25/03/04,14:39:55,10,06,1, 12.0,1,1, 3.485, 10508.837, 405.552, 52883.759 25/03/04,14:39:55,11,06,1, 12.0,1,1, 3.485, 10508.793, 405.559, 52883.690 25/03/04,14:39:55,12,06,1, 12.0,1,1, 3.485, 10508.828, 405.556, 52883.669 25/03/04,14:39:55,13,06,1, 12.0,1,1, 3.485, 10508.819, 405.541, 52883.672 25/03/04,14:39:55,14,06,1, 12.0,1,1, 3.485, 10508.817, 405.536, 52883.626 25/03/04,14:39:55,15,06,1, 12.0,1,1, 3.485, 10508.811, 405.524, 52883.632 25/03/04,14:39:55,16,06,1, 12.0,1,1, 3.485, 10508.828, 405.552, 52883.667 25/03/04,14:39:55,17,06,1, 12.0,1,1, 3.485, 10508.830, 405.553, 52883.654 25/03/04,14:39:55,18,06,1, 12.0,1,1, 3.485, 10508.831, 405.548, 52883.662 25/03/04,14:39:55,19,06,1, 12.0,1,1, 3.485, 10508.834, 405.535, 52883.663 25/03/04,14:39:56,00,07,1, 12.0,1,1, 3.480, 10508.827, 405.535, 52883.663 25/03/04,14:39:56,01,07,1, 12.0,1,1, 3.480, 10508.849, 405.529, 52883.683 25/03/04,14:39:56,02,07,1, 12.0,1,1, 3.480, 10508.833, 405.540, 52883.709 25/03/04,14:39:56,03,07,1, 12.0,1,1, 3.480, 10508.854, 405.525, 52883.747 25/03/04,14:39:56,04,07,1, 12.0,1,1, 3.480, 10508.858, 405.510, 52883.731 25/03/04,14:39:56,05,07,1, 12.0,1,1, 3.480, 10508.862, 405.551, 52883.693 25/03/04,14:39:56,06,07,1, 12.0,1,1, 3.480, 10508.872, 405.528, 52883.672 25/03/04,14:39:56,07,07,1, 12.0,1,1, 3.480, 10508.872, 405.533, 52883.703 25/03/04,14:39:56,08,07,1, 12.0,1,1, 3.480, 10508.888, 405.538, 52883.672 25/03/04,14:39:56,09,07,1, 12.0,1,1, 3.480, 10508.883, 405.526, 52883.695 25/03/04,14:39:56,10,07,1, 12.0,1,1, 3.480, 10508.890, 405.520, 52883.639 25/03/04,14:39:56,11,07,1, 12.0,1,1, 3.480, 10508.888, 405.533, 52883.683 25/03/04,14:39:56,12,07,1, 12.0,1,1, 3.480, 10508.894, 405.525, 52883.715 25/03/04,14:39:56,13,07,1, 12.0,1,1, 3.480, 10508.871, 405.553, 52883.766 25/03/04,14:39:56,14,07,1, 12.0,1,1, 3.480, 10508.909, 405.533, 52883.693 25/03/04,14:39:56,15,07,1, 12.0,1,1, 3.480, 10508.891, 405.543, 52883.721 25/03/04,14:39:56,16,07,1, 12.0,1,1, 3.480, 10508.898, 405.527, 52883.688 25/03/04,14:39:56,17,07,1, 12.0,1,1, 3.480, 10508.920, 405.510, 52883.689 25/03/04,14:39:56,18,07,1, 12.0,1,1, 3.480, 10508.911, 405.539, 52883.657 25/03/04,14:39:56,19,07,1, 12.0,1,1, 3.480, 10508.910, 405.539, 52883.676 25/03/04,14:39:57,00,06,1, 11.9,1,1, 3.479, 10508.902, 405.539, 52883.676 25/03/04,14:39:57,01,06,1, 11.9,1,1, 3.479, 10508.910, 405.530, 52883.599 25/03/04,14:39:57,02,06,1, 11.9,1,1, 3.479, 10508.918, 405.525, 52883.612 25/03/04,14:39:57,03,06,1, 11.9,1,1, 3.479, 10508.913, 405.544, 52883.685 25/03/04,14:39:57,04,06,1, 11.9,1,1, 3.479, 10508.952, 405.559, 52883.688 25/03/04,14:39:57,05,06,1, 11.9,1,1, 3.479, 10508.940, 405.529, 52883.629 25/03/04,14:39:57,06,06,1, 11.9,1,1, 3.479, 10508.946, 405.530, 52883.682 25/03/04,14:39:57,07,06,1, 11.9,1,1, 3.479, 10508.955, 405.548, 52883.634 25/03/04,14:39:57,08,06,1, 11.9,1,1, 3.479, 10508.945, 405.533, 52883.661 25/03/04,14:39:57,09,06,1, 11.9,1,1, 3.479, 10508.955, 405.549, 52883.783 25/03/04,14:39:57,10,06,1, 11.9,1,1, 3.479, 10508.955, 405.532, 52883.737 25/03/04,14:39:57,11,06,1, 11.9,1,1, 3.479, 10508.964, 405.546, 52883.699 25/03/04,14:39:57,12,06,1, 11.9,1,1, 3.479, 10508.941, 405.515, 52883.718 25/03/04,14:39:57,13,06,1, 11.9,1,1, 3.479, 10508.972, 405.512, 52883.675 25/03/04,14:39:57,14,06,1, 11.9,1,1, 3.479, 10508.980, 405.521, 52883.672 25/03/04,14:39:57,15,06,1, 11.9,1,1, 3.479, 10508.967, 405.506, 52883.692 25/03/04,14:39:57,16,06,1, 11.9,1,1, 3.479, 10509.007, 405.508, 52883.703 25/03/04,14:39:57,17,06,1, 11.9,1,1, 3.479, 10508.994, 405.527, 52883.715 25/03/04,14:39:57,18,06,1, 11.9,1,1, 3.479, 10508.979, 405.528, 52883.699 25/03/04,14:39:57,19,06,1, 11.9,1,1, 3.479, 10508.978, 405.536, 52883.691 25/03/04,14:39:58,00,07,1, 11.9,1,1, 3.485, 10508.977, 405.536, 52883.691 25/03/04,14:39:58,01,07,1, 11.9,1,1, 3.485, 10508.993, 405.520, 52883.672 25/03/04,14:39:58,02,07,1, 11.9,1,1, 3.485, 10509.000, 405.543, 52883.678 25/03/04,14:39:58,03,07,1, 11.9,1,1, 3.485, 10508.993, 405.559, 52883.761 25/03/04,14:39:58,04,07,1, 11.9,1,1, 3.485, 10508.995, 405.531, 52883.771 25/03/04,14:39:58,05,07,1, 11.9,1,1, 3.485, 10508.996, 405.512, 52883.720 25/03/04,14:39:58,06,07,1, 11.9,1,1, 3.485, 10509.006, 405.539, 52883.637 25/03/04,14:39:58,07,07,1, 11.9,1,1, 3.485, 10509.034, 405.557, 52883.698 25/03/04,14:39:58,08,07,1, 11.9,1,1, 3.485, 10509.027, 405.552, 52883.759 25/03/04,14:39:58,09,07,1, 11.9,1,1, 3.485, 10509.036, 405.529, 52883.652 25/03/04,14:39:58,10,07,1, 11.9,1,1, 3.485, 10509.028, 405.534, 52883.684 25/03/04,14:39:58,11,07,1, 11.9,1,1, 3.485, 10509.052, 405.523, 52883.625 25/03/04,14:39:58,12,07,1, 11.9,1,1, 3.485, 10509.025, 405.537, 52883.734 25/03/04,14:39:58,13,07,1, 11.9,1,1, 3.485, 10509.043, 405.511, 52883.706 25/03/04,14:39:58,14,07,1, 11.9,1,1, 3.485, 10509.046, 405.514, 52883.699 25/03/04,14:39:58,15,07,1, 11.9,1,1, 3.485, 10509.053, 405.520, 52883.750 25/03/04,14:39:58,16,07,1, 11.9,1,1, 3.485, 10509.050, 405.509, 52883.730 25/03/04,14:39:58,17,07,1, 11.9,1,1, 3.485, 10509.052, 405.514, 52883.689 25/03/04,14:39:58,18,07,1, 11.9,1,1, 3.485, 10509.069, 405.515, 52883.702 25/03/04,14:39:58,19,07,1, 11.9,1,1, 3.485, 10509.062, 405.525, 52883.651 25/03/04,14:39:59,00,07,1, 11.9,1,1, 3.481, 10509.061, 405.525, 52883.651 25/03/04,14:39:59,01,07,1, 11.9,1,1, 3.481, 10509.067, 405.519, 52883.713 25/03/04,14:39:59,02,07,1, 11.9,1,1, 3.481, 10509.091, 405.524, 52883.644 25/03/04,14:39:59,03,07,1, 11.9,1,1, 3.481, 10509.091, 405.538, 52883.684 25/03/04,14:39:59,04,07,1, 11.9,1,1, 3.481, 10509.113, 405.545, 52883.686 25/03/04,14:39:59,05,07,1, 11.9,1,1, 3.481, 10509.094, 405.546, 52883.728 25/03/04,14:39:59,06,07,1, 11.9,1,1, 3.481, 10509.103, 405.534, 52883.713 25/03/04,14:39:59,07,07,1, 11.9,1,1, 3.481, 10509.101, 405.533, 52883.726 25/03/04,14:39:59,08,07,1, 11.9,1,1, 3.481, 10509.093, 405.520, 52883.715 25/03/04,14:39:59,09,07,1, 11.9,1,1, 3.481, 10509.097, 405.490, 52883.716 25/03/04,14:39:59,10,07,1, 11.9,1,1, 3.481, 10509.108, 405.537, 52883.744 25/03/04,14:39:59,11,07,1, 11.9,1,1, 3.481, 10509.132, 405.507, 52883.664 25/03/04,14:39:59,12,07,1, 11.9,1,1, 3.481, 10509.109, 405.507, 52883.669 25/03/04,14:39:59,13,07,1, 11.9,1,1, 3.481, 10509.155, 405.490, 52883.701 25/03/04,14:39:59,14,07,1, 11.9,1,1, 3.481, 10509.153, 405.513, 52883.604 25/03/04,14:39:59,15,07,1, 11.9,1,1, 3.481, 10509.133, 405.497, 52883.675 25/03/04,14:39:59,16,07,1, 11.9,1,1, 3.481, 10509.149, 405.519, 52883.746 25/03/04,14:39:59,17,07,1, 11.9,1,1, 3.481, 10509.149, 405.504, 52883.729 25/03/04,14:39:59,18,07,1, 11.9,1,1, 3.481, 10509.136, 405.510, 52883.726 25/03/04,14:39:59,19,07,1, 11.9,1,1, 3.481, 10509.135, 405.520, 52883.748 25/03/04,14:40:00,00,09,1, 12.0,1,1, 3.487, 10509.127, 405.520, 52883.748 25/03/04,14:40:00,01,09,1, 12.0,1,1, 3.487, 10509.156, 405.536, 52883.663 25/03/04,14:40:00,02,09,1, 12.0,1,1, 3.487, 10509.145, 405.514, 52883.736 25/03/04,14:40:00,03,09,1, 12.0,1,1, 3.487, 10509.174, 405.502, 52883.654 25/03/04,14:40:00,04,09,1, 12.0,1,1, 3.487, 10509.167, 405.532, 52883.738 25/03/04,14:40:00,05,09,1, 12.0,1,1, 3.487, 10509.154, 405.510, 52883.743 25/03/04,14:40:00,06,09,1, 12.0,1,1, 3.487, 10509.156, 405.509, 52883.730 25/03/04,14:40:00,07,09,1, 12.0,1,1, 3.487, 10509.158, 405.513, 52883.707 25/03/04,14:40:00,08,09,1, 12.0,1,1, 3.487, 10509.167, 405.496, 52883.664 25/03/04,14:40:00,09,09,1, 12.0,1,1, 3.487, 10509.194, 405.506, 52883.626 25/03/04,14:40:00,10,09,1, 12.0,1,1, 3.487, 10509.174, 405.484, 52883.642 25/03/04,14:40:00,11,09,1, 12.0,1,1, 3.487, 10509.180, 405.494, 52883.723 25/03/04,14:40:00,12,09,1, 12.0,1,1, 3.487, 10509.186, 405.507, 52883.734 25/03/04,14:40:00,13,09,1, 12.0,1,1, 3.487, 10509.167, 405.491, 52883.684 25/03/04,14:40:00,14,09,1, 12.0,1,1, 3.487, 10509.200, 405.506, 52883.663 25/03/04,14:40:00,15,09,1, 12.0,1,1, 3.487, 10509.190, 405.513, 52883.702 25/03/04,14:40:00,16,09,1, 12.0,1,1, 3.487, 10509.222, 405.504, 52883.668 25/03/04,14:40:00,17,09,1, 12.0,1,1, 3.487, 10509.200, 405.491, 52883.706 25/03/04,14:40:00,18,09,1, 12.0,1,1, 3.487, 10509.225, 405.496, 52883.731 25/03/04,14:40:00,19,09,1, 12.0,1,1, 3.487, 10509.222, 405.503, 52883.759 25/03/04,14:40:01,00,08,1, 11.9,1,1, 3.485, 10509.219, 405.503, 52883.759 25/03/04,14:40:01,01,08,1, 11.9,1,1, 3.485, 10509.203, 405.515, 52883.636 25/03/04,14:40:01,02,08,1, 11.9,1,1, 3.485, 10509.217, 405.505, 52883.634 25/03/04,14:40:01,03,08,1, 11.9,1,1, 3.485, 10509.233, 405.487, 52883.625 25/03/04,14:40:01,04,08,1, 11.9,1,1, 3.485, 10509.233, 405.498, 52883.617 25/03/04,14:40:01,05,08,1, 11.9,1,1, 3.485, 10509.244, 405.493, 52883.692 25/03/04,14:40:01,06,08,1, 11.9,1,1, 3.485, 10509.220, 405.484, 52883.672 25/03/04,14:40:01,07,08,1, 11.9,1,1, 3.485, 10509.263, 405.485, 52883.735 25/03/04,14:40:01,08,08,1, 11.9,1,1, 3.485, 10509.239, 405.462, 52883.720 25/03/04,14:40:01,09,08,1, 11.9,1,1, 3.485, 10509.243, 405.493, 52883.656 25/03/04,14:40:01,10,08,1, 11.9,1,1, 3.485, 10509.233, 405.474, 52883.652 25/03/04,14:40:01,11,08,1, 11.9,1,1, 3.485, 10509.252, 405.472, 52883.722 25/03/04,14:40:01,12,08,1, 11.9,1,1, 3.485, 10509.275, 405.470, 52883.718 25/03/04,14:40:01,13,08,1, 11.9,1,1, 3.485, 10509.279, 405.487, 52883.689 25/03/04,14:40:01,14,08,1, 11.9,1,1, 3.485, 10509.258, 405.495, 52883.666 25/03/04,14:40:01,15,08,1, 11.9,1,1, 3.485, 10509.282, 405.480, 52883.625 25/03/04,14:40:01,16,08,1, 11.9,1,1, 3.485, 10509.284, 405.466, 52883.656 25/03/04,14:40:01,17,08,1, 11.9,1,1, 3.485, 10509.278, 405.474, 52883.625 25/03/04,14:40:01,18,08,1, 11.9,1,1, 3.485, 10509.283, 405.471, 52883.695 25/03/04,14:40:01,19,08,1, 11.9,1,1, 3.485, 10509.278, 405.463, 52883.707 25/03/04,14:40:02,00,08,1, 11.9,1,1, 3.483, 10509.278, 405.463, 52883.707 25/03/04,14:40:02,01,08,1, 11.9,1,1, 3.483, 10509.287, 405.472, 52883.664 25/03/04,14:40:02,02,08,1, 11.9,1,1, 3.483, 10509.271, 405.481, 52883.726 25/03/04,14:40:02,03,08,1, 11.9,1,1, 3.483, 10509.290, 405.459, 52883.666 25/03/04,14:40:02,04,08,1, 11.9,1,1, 3.483, 10509.307, 405.481, 52883.725 25/03/04,14:40:02,05,08,1, 11.9,1,1, 3.483, 10509.299, 405.470, 52883.667 25/03/04,14:40:02,06,08,1, 11.9,1,1, 3.483, 10509.304, 405.485, 52883.701 25/03/04,14:40:02,07,08,1, 11.9,1,1, 3.483, 10509.305, 405.475, 52883.704 25/03/04,14:40:02,08,08,1, 11.9,1,1, 3.483, 10509.296, 405.449, 52883.601 25/03/04,14:40:02,09,08,1, 11.9,1,1, 3.483, 10509.327, 405.456, 52883.623 25/03/04,14:40:02,10,08,1, 11.9,1,1, 3.483, 10509.319, 405.473, 52883.632 25/03/04,14:40:02,11,08,1, 11.9,1,1, 3.483, 10509.330, 405.461, 52883.685 25/03/04,14:40:02,12,08,1, 11.9,1,1, 3.483, 10509.323, 405.456, 52883.708 25/03/04,14:40:02,13,08,1, 11.9,1,1, 3.483, 10509.311, 405.474, 52883.724 25/03/04,14:40:02,14,08,1, 11.9,1,1, 3.483, 10509.313, 405.446, 52883.499 25/03/04,14:40:02,15,08,1, 11.9,1,1, 3.483, 10509.305, 405.468, 52883.739 25/03/04,14:40:02,16,08,1, 11.9,1,1, 3.483, 10509.333, 405.462, 52883.723 25/03/04,14:40:02,17,08,1, 11.9,1,1, 3.483, 10509.345, 405.451, 52883.745 25/03/04,14:40:02,18,08,1, 11.9,1,1, 3.483, 10509.337, 405.453, 52883.683 25/03/04,14:40:02,19,08,1, 11.9,1,1, 3.483, 10509.332, 405.458, 52883.729 25/03/04,14:40:03,00,08,1, 12.0,1,1, 3.485, 10509.328, 405.458, 52883.729 25/03/04,14:40:03,01,08,1, 12.0,1,1, 3.485, 10509.362, 405.456, 52883.721 25/03/04,14:40:03,02,08,1, 12.0,1,1, 3.485, 10509.350, 405.444, 52883.678 25/03/04,14:40:03,03,08,1, 12.0,1,1, 3.485, 10509.348, 405.434, 52883.600 25/03/04,14:40:03,04,08,1, 12.0,1,1, 3.485, 10509.359, 405.440, 52883.646 25/03/04,14:40:03,05,08,1, 12.0,1,1, 3.485, 10509.335, 405.450, 52883.729 25/03/04,14:40:03,06,08,1, 12.0,1,1, 3.485, 10509.365, 405.431, 52883.663 25/03/04,14:40:03,07,08,1, 12.0,1,1, 3.485, 10509.393, 405.456, 52883.687 25/03/04,14:40:03,08,08,1, 12.0,1,1, 3.485, 10509.394, 405.446, 52883.691 25/03/04,14:40:03,09,08,1, 12.0,1,1, 3.485, 10509.355, 405.426, 52883.654 25/03/04,14:40:03,10,08,1, 12.0,1,1, 3.485, 10509.378, 405.450, 52883.707 25/03/04,14:40:03,11,08,1, 12.0,1,1, 3.485, 10509.391, 405.458, 52883.681 25/03/04,14:40:03,12,08,1, 12.0,1,1, 3.485, 10509.382, 405.458, 52883.713 25/03/04,14:40:03,13,08,1, 12.0,1,1, 3.485, 10509.379, 405.442, 52883.651 25/03/04,14:40:03,14,08,1, 12.0,1,1, 3.485, 10509.376, 405.449, 52883.710 25/03/04,14:40:03,15,08,1, 12.0,1,1, 3.485, 10509.379, 405.434, 52883.658 25/03/04,14:40:03,16,08,1, 12.0,1,1, 3.485, 10509.408, 405.449, 52883.702 25/03/04,14:40:03,17,08,1, 12.0,1,1, 3.485, 10509.415, 405.435, 52883.621 25/03/04,14:40:03,18,08,1, 12.0,1,1, 3.485, 10509.396, 405.442, 52883.624 25/03/04,14:40:03,19,08,1, 12.0,1,1, 3.485, 10509.383, 405.451, 52883.716 25/03/04,14:40:04,00,09,1, 11.9,1,1, 3.479, 10509.378, 405.451, 52883.716 25/03/04,14:40:04,01,09,1, 11.9,1,1, 3.479, 10509.397, 405.446, 52883.679 25/03/04,14:40:04,02,09,1, 11.9,1,1, 3.479, 10509.397, 405.446, 52883.681 25/03/04,14:40:04,03,09,1, 11.9,1,1, 3.479, 10509.392, 405.448, 52883.681 25/03/04,14:40:04,04,09,1, 11.9,1,1, 3.479, 10509.390, 405.432, 52883.632 25/03/04,14:40:04,05,09,1, 11.9,1,1, 3.479, 10509.395, 405.427, 52883.703 25/03/04,14:40:04,06,09,1, 11.9,1,1, 3.479, 10509.416, 405.426, 52883.736 25/03/04,14:40:04,07,09,1, 11.9,1,1, 3.479, 10509.397, 405.406, 52883.702 25/03/04,14:40:04,08,09,1, 11.9,1,1, 3.479, 10509.420, 405.456, 52883.665 25/03/04,14:40:04,09,09,1, 11.9,1,1, 3.479, 10509.429, 405.418, 52883.597 25/03/04,14:40:04,10,09,1, 11.9,1,1, 3.479, 10509.424, 405.401, 52883.622 25/03/04,14:40:04,11,09,1, 11.9,1,1, 3.479, 10509.428, 405.424, 52883.595 25/03/04,14:40:04,12,09,1, 11.9,1,1, 3.479, 10509.425, 405.434, 52883.666 25/03/04,14:40:04,13,09,1, 11.9,1,1, 3.479, 10509.423, 405.439, 52883.703 25/03/04,14:40:04,14,09,1, 11.9,1,1, 3.479, 10509.420, 405.425, 52883.640 25/03/04,14:40:04,15,09,1, 11.9,1,1, 3.479, 10509.439, 405.432, 52883.709 25/03/04,14:40:04,16,09,1, 11.9,1,1, 3.479, 10509.451, 405.440, 52883.635 25/03/04,14:40:04,17,09,1, 11.9,1,1, 3.479, 10509.488, 405.413, 52883.648 25/03/04,14:40:04,18,09,1, 11.9,1,1, 3.479, 10509.456, 405.416, 52883.615 25/03/04,14:40:04,19,09,1, 11.9,1,1, 3.479, 10509.482, 405.416, 52883.654 25/03/04,14:40:05,00,08,1, 11.9,1,1, 3.488, 10509.478, 405.416, 52883.654 25/03/04,14:40:05,01,08,1, 11.9,1,1, 3.488, 10509.474, 405.423, 52883.671 25/03/04,14:40:05,02,08,1, 11.9,1,1, 3.488, 10509.456, 405.430, 52883.648 25/03/04,14:40:05,03,08,1, 11.9,1,1, 3.488, 10509.465, 405.413, 52883.660 25/03/04,14:40:05,04,08,1, 11.9,1,1, 3.488, 10509.488, 405.438, 52883.620 25/03/04,14:40:05,05,08,1, 11.9,1,1, 3.488, 10509.496, 405.412, 52883.656 25/03/04,14:40:05,06,08,1, 11.9,1,1, 3.488, 10509.499, 405.400, 52883.653 25/03/04,14:40:05,07,08,1, 11.9,1,1, 3.488, 10509.510, 405.400, 52883.683 25/03/04,14:40:05,08,08,1, 11.9,1,1, 3.488, 10509.495, 405.421, 52883.696 25/03/04,14:40:05,09,08,1, 11.9,1,1, 3.488, 10509.505, 405.407, 52883.753 25/03/04,14:40:05,10,08,1, 11.9,1,1, 3.488, 10509.534, 405.382, 52883.674 25/03/04,14:40:05,11,08,1, 11.9,1,1, 3.488, 10509.533, 405.416, 52883.659 25/03/04,14:40:05,12,08,1, 11.9,1,1, 3.488, 10509.517, 405.415, 52883.692 25/03/04,14:40:05,13,08,1, 11.9,1,1, 3.488, 10509.496, 405.406, 52883.703 25/03/04,14:40:05,14,08,1, 11.9,1,1, 3.488, 10509.533, 405.424, 52883.719 25/03/04,14:40:05,15,08,1, 11.9,1,1, 3.488, 10509.505, 405.414, 52883.693 25/03/04,14:40:05,16,08,1, 11.9,1,1, 3.488, 10509.532, 405.409, 52883.655 25/03/04,14:40:05,17,08,1, 11.9,1,1, 3.488, 10509.529, 405.431, 52883.690 25/03/04,14:40:05,18,08,1, 11.9,1,1, 3.488, 10509.495, 405.399, 52883.593 25/03/04,14:40:05,19,08,1, 11.9,1,1, 3.488, 10509.541, 405.406, 52883.680 25/03/04,14:40:06,00,08,1, 12.0,1,1, 3.488, 10509.536, 405.406, 52883.680 25/03/04,14:40:06,01,08,1, 12.0,1,1, 3.488, 10509.552, 405.422, 52883.716 25/03/04,14:40:06,02,08,1, 12.0,1,1, 3.488, 10509.545, 405.418, 52883.747 25/03/04,14:40:06,03,08,1, 12.0,1,1, 3.488, 10509.576, 405.413, 52883.691 25/03/04,14:40:06,04,08,1, 12.0,1,1, 3.488, 10509.551, 405.421, 52883.650 25/03/04,14:40:06,05,08,1, 12.0,1,1, 3.488, 10509.551, 405.444, 52883.687 25/03/04,14:40:06,06,08,1, 12.0,1,1, 3.488, 10509.561, 405.408, 52883.658 25/03/04,14:40:06,07,08,1, 12.0,1,1, 3.488, 10509.550, 405.417, 52883.661 25/03/04,14:40:06,08,08,1, 12.0,1,1, 3.488, 10509.566, 405.394, 52883.641 25/03/04,14:40:06,09,08,1, 12.0,1,1, 3.488, 10509.602, 405.422, 52883.720 25/03/04,14:40:06,10,08,1, 12.0,1,1, 3.488, 10509.557, 405.408, 52883.670 25/03/04,14:40:06,11,08,1, 12.0,1,1, 3.488, 10509.587, 405.395, 52883.631 25/03/04,14:40:06,12,08,1, 12.0,1,1, 3.488, 10509.598, 405.395, 52883.680 25/03/04,14:40:06,13,08,1, 12.0,1,1, 3.488, 10509.609, 405.418, 52883.740 25/03/04,14:40:06,14,08,1, 12.0,1,1, 3.488, 10509.573, 405.409, 52883.720 25/03/04,14:40:06,15,08,1, 12.0,1,1, 3.488, 10509.589, 405.402, 52883.646 25/03/04,14:40:06,16,08,1, 12.0,1,1, 3.488, 10509.603, 405.433, 52883.685 25/03/04,14:40:06,17,08,1, 12.0,1,1, 3.488, 10509.619, 405.418, 52883.792 25/03/04,14:40:06,18,08,1, 12.0,1,1, 3.488, 10509.603, 405.405, 52883.665 25/03/04,14:40:06,19,08,1, 12.0,1,1, 3.488, 10509.592, 405.435, 52883.653 25/03/04,14:40:07,00,08,1, 11.9,1,1, 3.483, 10509.586, 405.435, 52883.653 25/03/04,14:40:07,01,08,1, 11.9,1,1, 3.483, 10509.633, 405.406, 52883.737 25/03/04,14:40:07,02,08,1, 11.9,1,1, 3.483, 10509.620, 405.408, 52883.668 25/03/04,14:40:07,03,08,1, 11.9,1,1, 3.483, 10509.627, 405.408, 52883.709 25/03/04,14:40:07,04,08,1, 11.9,1,1, 3.483, 10509.637, 405.413, 52883.692 25/03/04,14:40:07,05,08,1, 11.9,1,1, 3.483, 10509.627, 405.397, 52883.622 25/03/04,14:40:07,06,08,1, 11.9,1,1, 3.483, 10509.626, 405.400, 52883.648 25/03/04,14:40:07,07,08,1, 11.9,1,1, 3.483, 10509.624, 405.402, 52883.708 25/03/04,14:40:07,08,08,1, 11.9,1,1, 3.483, 10509.644, 405.410, 52883.667 25/03/04,14:40:07,09,08,1, 11.9,1,1, 3.483, 10509.628, 405.374, 52883.721 25/03/04,14:40:07,10,08,1, 11.9,1,1, 3.483, 10509.639, 405.393, 52883.660 25/03/04,14:40:07,11,08,1, 11.9,1,1, 3.483, 10509.639, 405.379, 52883.683 25/03/04,14:40:07,12,08,1, 11.9,1,1, 3.483, 10509.663, 405.392, 52883.657 25/03/04,14:40:07,13,08,1, 11.9,1,1, 3.483, 10509.648, 405.390, 52883.646 25/03/04,14:40:07,14,08,1, 11.9,1,1, 3.483, 10509.662, 405.371, 52883.703 25/03/04,14:40:07,15,08,1, 11.9,1,1, 3.483, 10509.655, 405.393, 52883.735 25/03/04,14:40:07,16,08,1, 11.9,1,1, 3.483, 10509.675, 405.379, 52883.747 25/03/04,14:40:07,17,08,1, 11.9,1,1, 3.483, 10509.670, 405.393, 52883.701 25/03/04,14:40:07,18,08,1, 11.9,1,1, 3.483, 10509.678, 405.376, 52883.612 25/03/04,14:40:07,19,08,1, 11.9,1,1, 3.483, 10509.667, 405.403, 52883.710 25/03/04,14:40:08,00,08,1, 12.0,1,1, 3.487, 10509.661, 405.403, 52883.710 25/03/04,14:40:08,01,08,1, 12.0,1,1, 3.487, 10509.673, 405.394, 52883.652 25/03/04,14:40:08,02,08,1, 12.0,1,1, 3.487, 10509.689, 405.388, 52883.710 25/03/04,14:40:08,03,08,1, 12.0,1,1, 3.487, 10509.712, 405.375, 52883.724 25/03/04,14:40:08,04,08,1, 12.0,1,1, 3.487, 10509.672, 405.376, 52883.703 25/03/04,14:40:08,05,08,1, 12.0,1,1, 3.487, 10509.703, 405.378, 52883.648 25/03/04,14:40:08,06,08,1, 12.0,1,1, 3.487, 10509.697, 405.379, 52883.699 25/03/04,14:40:08,07,08,1, 12.0,1,1, 3.487, 10509.700, 405.384, 52883.677 25/03/04,14:40:08,08,08,1, 12.0,1,1, 3.487, 10509.726, 405.397, 52883.585 25/03/04,14:40:08,09,08,1, 12.0,1,1, 3.487, 10509.682, 405.397, 52883.674 25/03/04,14:40:08,10,08,1, 12.0,1,1, 3.487, 10509.731, 405.369, 52883.536 25/03/04,14:40:08,11,08,1, 12.0,1,1, 3.487, 10509.690, 405.370, 52883.696 25/03/04,14:40:08,12,08,1, 12.0,1,1, 3.487, 10509.697, 405.384, 52883.722 25/03/04,14:40:08,13,08,1, 12.0,1,1, 3.487, 10509.730, 405.376, 52883.649 25/03/04,14:40:08,14,08,1, 12.0,1,1, 3.487, 10509.725, 405.371, 52883.635 25/03/04,14:40:08,15,08,1, 12.0,1,1, 3.487, 10509.728, 405.382, 52883.720 25/03/04,14:40:08,16,08,1, 12.0,1,1, 3.487, 10509.729, 405.394, 52883.768 25/03/04,14:40:08,17,08,1, 12.0,1,1, 3.487, 10509.731, 405.362, 52883.733 25/03/04,14:40:08,18,08,1, 12.0,1,1, 3.487, 10509.741, 405.391, 52883.687 25/03/04,14:40:08,19,08,1, 12.0,1,1, 3.487, 10509.744, 405.373, 52883.685 25/03/04,14:40:09,00,07,1, 11.9,1,1, 3.477, 10509.737, 405.373, 52883.685 25/03/04,14:40:09,01,07,1, 11.9,1,1, 3.477, 10509.758, 405.373, 52883.639 25/03/04,14:40:09,02,07,1, 11.9,1,1, 3.477, 10509.734, 405.369, 52883.661 25/03/04,14:40:09,03,07,1, 11.9,1,1, 3.477, 10509.759, 405.370, 52883.674 25/03/04,14:40:09,04,07,1, 11.9,1,1, 3.477, 10509.745, 405.382, 52883.684 25/03/04,14:40:09,05,07,1, 11.9,1,1, 3.477, 10509.753, 405.388, 52883.633 25/03/04,14:40:09,06,07,1, 11.9,1,1, 3.477, 10509.755, 405.368, 52883.605 25/03/04,14:40:09,07,07,1, 11.9,1,1, 3.477, 10509.758, 405.360, 52883.650 25/03/04,14:40:09,08,07,1, 11.9,1,1, 3.477, 10509.764, 405.373, 52883.699 25/03/04,14:40:09,09,07,1, 11.9,1,1, 3.477, 10509.750, 405.363, 52883.739 25/03/04,14:40:09,10,07,1, 11.9,1,1, 3.477, 10509.767, 405.352, 52883.705 25/03/04,14:40:09,11,07,1, 11.9,1,1, 3.477, 10509.746, 405.375, 52883.699 25/03/04,14:40:09,12,07,1, 11.9,1,1, 3.477, 10509.779, 405.369, 52883.690 25/03/04,14:40:09,13,07,1, 11.9,1,1, 3.477, 10509.771, 405.358, 52883.682 25/03/04,14:40:09,14,07,1, 11.9,1,1, 3.477, 10509.769, 405.369, 52883.606 25/03/04,14:40:09,15,07,1, 11.9,1,1, 3.477, 10509.781, 405.369, 52883.596 25/03/04,14:40:09,16,07,1, 11.9,1,1, 3.477, 10509.785, 405.362, 52883.692 25/03/04,14:40:09,17,07,1, 11.9,1,1, 3.477, 10509.763, 405.386, 52883.687 25/03/04,14:40:09,18,07,1, 11.9,1,1, 3.477, 10509.793, 405.371, 52883.715 25/03/04,14:40:09,19,07,1, 11.9,1,1, 3.477, 10509.782, 405.374, 52883.734 25/03/04,14:40:10,00,08,1, 11.9,1,1, 3.481, 10509.778, 405.374, 52883.734 25/03/04,14:40:10,01,08,1, 11.9,1,1, 3.481, 10509.786, 405.345, 52883.715 25/03/04,14:40:10,02,08,1, 11.9,1,1, 3.481, 10509.811, 405.361, 52883.720 25/03/04,14:40:10,03,08,1, 11.9,1,1, 3.481, 10509.820, 405.383, 52883.715 25/03/04,14:40:10,04,08,1, 11.9,1,1, 3.481, 10509.821, 405.388, 52883.735 25/03/04,14:40:10,05,08,1, 11.9,1,1, 3.481, 10509.812, 405.351, 52883.697 25/03/04,14:40:10,06,08,1, 11.9,1,1, 3.481, 10509.840, 405.361, 52883.712 25/03/04,14:40:10,07,08,1, 11.9,1,1, 3.481, 10509.811, 405.380, 52883.717 25/03/04,14:40:10,08,08,1, 11.9,1,1, 3.481, 10509.828, 405.375, 52883.695 25/03/04,14:40:10,09,08,1, 11.9,1,1, 3.481, 10509.852, 405.386, 52883.643 25/03/04,14:40:10,10,08,1, 11.9,1,1, 3.481, 10509.819, 405.391, 52883.732 25/03/04,14:40:10,11,08,1, 11.9,1,1, 3.481, 10509.814, 405.406, 52883.700 25/03/04,14:40:10,12,08,1, 11.9,1,1, 3.481, 10509.850, 405.383, 52883.678 25/03/04,14:40:10,13,08,1, 11.9,1,1, 3.481, 10509.842, 405.361, 52883.682 25/03/04,14:40:10,14,08,1, 11.9,1,1, 3.481, 10509.854, 405.344, 52883.698 25/03/04,14:40:10,15,08,1, 11.9,1,1, 3.481, 10509.859, 405.357, 52883.642 25/03/04,14:40:10,16,08,1, 11.9,1,1, 3.481, 10509.841, 405.373, 52883.754 25/03/04,14:40:10,17,08,1, 11.9,1,1, 3.481, 10509.851, 405.390, 52883.756 25/03/04,14:40:10,18,08,1, 11.9,1,1, 3.481, 10509.866, 405.386, 52883.763 25/03/04,14:40:10,19,08,1, 11.9,1,1, 3.481, 10509.874, 405.379, 52883.744 25/03/04,14:40:11,00,07,1, 11.9,1,1, 3.491, 10509.870, 405.379, 52883.744 25/03/04,14:40:11,01,07,1, 11.9,1,1, 3.491, 10509.866, 405.349, 52883.660 25/03/04,14:40:11,02,07,1, 11.9,1,1, 3.491, 10509.858, 405.357, 52883.686 25/03/04,14:40:11,03,07,1, 11.9,1,1, 3.491, 10509.878, 405.370, 52883.687 25/03/04,14:40:11,04,07,1, 11.9,1,1, 3.491, 10509.887, 405.365, 52883.669 25/03/04,14:40:11,05,07,1, 11.9,1,1, 3.491, 10509.887, 405.356, 52883.694 25/03/04,14:40:11,06,07,1, 11.9,1,1, 3.491, 10509.888, 405.372, 52883.697 25/03/04,14:40:11,07,07,1, 11.9,1,1, 3.491, 10509.925, 405.355, 52883.701 25/03/04,14:40:11,08,07,1, 11.9,1,1, 3.491, 10509.885, 405.361, 52883.675 25/03/04,14:40:11,09,07,1, 11.9,1,1, 3.491, 10509.901, 405.372, 52883.761 25/03/04,14:40:11,10,07,1, 11.9,1,1, 3.491, 10509.889, 405.354, 52883.731 25/03/04,14:40:11,11,07,1, 11.9,1,1, 3.491, 10509.889, 405.354, 52883.667 25/03/04,14:40:11,12,07,1, 11.9,1,1, 3.491, 10509.893, 405.373, 52883.701 25/03/04,14:40:11,13,07,1, 11.9,1,1, 3.491, 10509.899, 405.368, 52883.751 25/03/04,14:40:11,14,07,1, 11.9,1,1, 3.491, 10509.915, 405.375, 52883.695 25/03/04,14:40:11,15,07,1, 11.9,1,1, 3.491, 10509.898, 405.351, 52883.692 25/03/04,14:40:11,16,07,1, 11.9,1,1, 3.491, 10509.911, 405.355, 52883.664 25/03/04,14:40:11,17,07,1, 11.9,1,1, 3.491, 10509.909, 405.349, 52883.699 25/03/04,14:40:11,18,07,1, 11.9,1,1, 3.491, 10509.900, 405.351, 52883.696 25/03/04,14:40:11,19,07,1, 11.9,1,1, 3.491, 10509.901, 405.346, 52883.712 25/03/04,14:40:12,00,07,1, 11.9,1,1, 3.489, 10509.895, 405.346, 52883.712 25/03/04,14:40:12,01,07,1, 11.9,1,1, 3.489, 10509.900, 405.360, 52883.699 25/03/04,14:40:12,02,07,1, 11.9,1,1, 3.489, 10509.890, 405.354, 52883.589 25/03/04,14:40:12,03,07,1, 11.9,1,1, 3.489, 10509.937, 405.366, 52883.776 25/03/04,14:40:12,04,07,1, 11.9,1,1, 3.489, 10509.903, 405.360, 52883.767 25/03/04,14:40:12,05,07,1, 11.9,1,1, 3.489, 10509.948, 405.377, 52883.859 25/03/04,14:40:12,06,07,1, 11.9,1,1, 3.489, 10509.937, 405.367, 52883.669 25/03/04,14:40:12,07,07,1, 11.9,1,1, 3.489, 10509.925, 405.388, 52883.718 25/03/04,14:40:12,08,07,1, 11.9,1,1, 3.489, 10509.921, 405.361, 52883.697 25/03/04,14:40:12,09,07,1, 11.9,1,1, 3.489, 10509.918, 405.362, 52883.628 25/03/04,14:40:12,10,07,1, 11.9,1,1, 3.489, 10509.942, 405.374, 52883.660 25/03/04,14:40:12,11,07,1, 11.9,1,1, 3.489, 10509.923, 405.376, 52883.714 25/03/04,14:40:12,12,07,1, 11.9,1,1, 3.489, 10509.930, 405.368, 52883.709 25/03/04,14:40:12,13,07,1, 11.9,1,1, 3.489, 10509.947, 405.362, 52883.694 25/03/04,14:40:12,14,07,1, 11.9,1,1, 3.489, 10509.938, 405.344, 52883.710 25/03/04,14:40:12,15,07,1, 11.9,1,1, 3.489, 10509.928, 405.353, 52883.708 25/03/04,14:40:12,16,07,1, 11.9,1,1, 3.489, 10509.973, 405.366, 52883.720 25/03/04,14:40:12,17,07,1, 11.9,1,1, 3.489, 10509.929, 405.357, 52883.722 25/03/04,14:40:12,18,07,1, 11.9,1,1, 3.489, 10509.944, 405.368, 52883.726 25/03/04,14:40:12,19,07,1, 11.9,1,1, 3.489, 10509.959, 405.356, 52883.747 25/03/04,14:40:13,00,07,1, 11.9,1,1, 3.489, 10509.953, 405.356, 52883.747 25/03/04,14:40:13,01,07,1, 11.9,1,1, 3.489, 10509.955, 405.373, 52883.694 25/03/04,14:40:13,02,07,1, 11.9,1,1, 3.489, 10509.976, 405.347, 52883.686 25/03/04,14:40:13,03,07,1, 11.9,1,1, 3.489, 10509.975, 405.347, 52883.679 25/03/04,14:40:13,04,07,1, 11.9,1,1, 3.489, 10509.981, 405.360, 52883.663 25/03/04,14:40:13,05,07,1, 11.9,1,1, 3.489, 10509.958, 405.348, 52883.695 25/03/04,14:40:13,06,07,1, 11.9,1,1, 3.489, 10509.987, 405.371, 52883.657 25/03/04,14:40:13,07,07,1, 11.9,1,1, 3.489, 10510.004, 405.359, 52883.714 25/03/04,14:40:13,08,07,1, 11.9,1,1, 3.489, 10509.996, 405.347, 52883.674 25/03/04,14:40:13,09,07,1, 11.9,1,1, 3.489, 10509.980, 405.361, 52883.704 25/03/04,14:40:13,10,07,1, 11.9,1,1, 3.489, 10509.987, 405.344, 52883.757 25/03/04,14:40:13,11,07,1, 11.9,1,1, 3.489, 10509.995, 405.358, 52883.651 25/03/04,14:40:13,12,07,1, 11.9,1,1, 3.489, 10509.993, 405.362, 52883.699 25/03/04,14:40:13,13,07,1, 11.9,1,1, 3.489, 10509.992, 405.361, 52883.719 25/03/04,14:40:13,14,07,1, 11.9,1,1, 3.489, 10509.994, 405.353, 52883.679 25/03/04,14:40:13,15,07,1, 11.9,1,1, 3.489, 10509.985, 405.338, 52883.614 25/03/04,14:40:13,16,07,1, 11.9,1,1, 3.489, 10510.005, 405.348, 52883.676 25/03/04,14:40:13,17,07,1, 11.9,1,1, 3.489, 10510.014, 405.354, 52883.687 25/03/04,14:40:13,18,07,1, 11.9,1,1, 3.489, 10510.034, 405.372, 52883.632 25/03/04,14:40:13,19,07,1, 11.9,1,1, 3.489, 10509.996, 405.345, 52883.664 25/03/04,14:40:14,00,06,1, 11.9,1,1, 3.488, 10509.995, 405.345, 52883.664 25/03/04,14:40:14,01,06,1, 11.9,1,1, 3.488, 10510.018, 405.363, 52883.704 25/03/04,14:40:14,02,06,1, 11.9,1,1, 3.488, 10510.009, 405.349, 52883.675 25/03/04,14:40:14,03,06,1, 11.9,1,1, 3.488, 10510.020, 405.327, 52883.671 25/03/04,14:40:14,04,06,1, 11.9,1,1, 3.488, 10510.019, 405.352, 52883.691 25/03/04,14:40:14,05,06,1, 11.9,1,1, 3.488, 10510.024, 405.355, 52883.680 25/03/04,14:40:14,06,06,1, 11.9,1,1, 3.488, 10510.049, 405.348, 52883.671 25/03/04,14:40:14,07,06,1, 11.9,1,1, 3.488, 10510.024, 405.357, 52883.685 25/03/04,14:40:14,08,06,1, 11.9,1,1, 3.488, 10510.057, 405.363, 52883.666 25/03/04,14:40:14,09,06,1, 11.9,1,1, 3.488, 10510.050, 405.335, 52883.670 25/03/04,14:40:14,10,06,1, 11.9,1,1, 3.488, 10510.075, 405.346, 52883.643 25/03/04,14:40:14,11,06,1, 11.9,1,1, 3.488, 10510.077, 405.323, 52883.667 25/03/04,14:40:14,12,06,1, 11.9,1,1, 3.488, 10510.061, 405.343, 52883.689 25/03/04,14:40:14,13,06,1, 11.9,1,1, 3.488, 10510.047, 405.335, 52883.656 25/03/04,14:40:14,14,06,1, 11.9,1,1, 3.488, 10510.058, 405.342, 52883.712 25/03/04,14:40:14,15,06,1, 11.9,1,1, 3.488, 10510.051, 405.358, 52883.693 25/03/04,14:40:14,16,06,1, 11.9,1,1, 3.488, 10510.060, 405.334, 52883.736 25/03/04,14:40:14,17,06,1, 11.9,1,1, 3.488, 10510.064, 405.350, 52883.732 25/03/04,14:40:14,18,06,1, 11.9,1,1, 3.488, 10510.071, 405.323, 52883.644 25/03/04,14:40:14,19,06,1, 11.9,1,1, 3.488, 10510.071, 405.361, 52883.719 25/03/04,14:40:15,00,07,1, 11.9,1,1, 3.486, 10510.070, 405.361, 52883.719 25/03/04,14:40:15,01,07,1, 11.9,1,1, 3.486, 10510.095, 405.338, 52883.650 25/03/04,14:40:15,02,07,1, 11.9,1,1, 3.486, 10510.085, 405.336, 52883.712 25/03/04,14:40:15,03,07,1, 11.9,1,1, 3.486, 10510.077, 405.343, 52883.618 25/03/04,14:40:15,04,07,1, 11.9,1,1, 3.486, 10510.084, 405.336, 52883.663 25/03/04,14:40:15,05,07,1, 11.9,1,1, 3.486, 10510.074, 405.348, 52883.641 25/03/04,14:40:15,06,07,1, 11.9,1,1, 3.486, 10510.105, 405.340, 52883.665 25/03/04,14:40:15,07,07,1, 11.9,1,1, 3.486, 10510.109, 405.348, 52883.688 25/03/04,14:40:15,08,07,1, 11.9,1,1, 3.486, 10510.138, 405.349, 52883.641 25/03/04,14:40:15,09,07,1, 11.9,1,1, 3.486, 10510.131, 405.338, 52883.624 25/03/04,14:40:15,10,07,1, 11.9,1,1, 3.486, 10510.138, 405.322, 52883.656 25/03/04,14:40:15,11,07,1, 11.9,1,1, 3.486, 10510.128, 405.342, 52883.684 25/03/04,14:40:15,12,07,1, 11.9,1,1, 3.486, 10510.108, 405.339, 52883.695 25/03/04,14:40:15,13,07,1, 11.9,1,1, 3.486, 10510.121, 405.335, 52883.686 25/03/04,14:40:15,14,07,1, 11.9,1,1, 3.486, 10510.150, 405.329, 52883.653 25/03/04,14:40:15,15,07,1, 11.9,1,1, 3.486, 10510.146, 405.339, 52883.655 25/03/04,14:40:15,16,07,1, 11.9,1,1, 3.486, 10510.107, 405.338, 52883.706 25/03/04,14:40:15,17,07,1, 11.9,1,1, 3.486, 10510.127, 405.352, 52883.728 25/03/04,14:40:15,18,07,1, 11.9,1,1, 3.486, 10510.160, 405.346, 52883.609 25/03/04,14:40:15,19,07,1, 11.9,1,1, 3.486, 10510.145, 405.333, 52883.695 25/03/04,14:40:16,00,06,1, 12.0,1,1, 3.486, 10510.145, 405.333, 52883.695 25/03/04,14:40:16,01,06,1, 12.0,1,1, 3.486, 10510.131, 405.339, 52883.875 25/03/04,14:40:16,02,06,1, 12.0,1,1, 3.486, 10510.164, 405.341, 52883.683 25/03/04,14:40:16,03,06,1, 12.0,1,1, 3.486, 10510.185, 405.340, 52883.711 25/03/04,14:40:16,04,06,1, 12.0,1,1, 3.486, 10510.165, 405.316, 52883.687 25/03/04,14:40:16,05,06,1, 12.0,1,1, 3.486, 10510.173, 405.321, 52883.724 25/03/04,14:40:16,06,06,1, 12.0,1,1, 3.486, 10510.160, 405.334, 52883.744 25/03/04,14:40:16,07,06,1, 12.0,1,1, 3.486, 10510.146, 405.334, 52883.708 25/03/04,14:40:16,08,06,1, 12.0,1,1, 3.486, 10510.176, 405.327, 52883.630 25/03/04,14:40:16,09,06,1, 12.0,1,1, 3.486, 10510.160, 405.316, 52883.648 25/03/04,14:40:16,10,06,1, 12.0,1,1, 3.486, 10510.165, 405.319, 52883.652 25/03/04,14:40:16,11,06,1, 12.0,1,1, 3.486, 10510.187, 405.317, 52883.612 25/03/04,14:40:16,12,06,1, 12.0,1,1, 3.486, 10510.161, 405.312, 52883.644 25/03/04,14:40:16,13,06,1, 12.0,1,1, 3.486, 10510.166, 405.323, 52883.659 25/03/04,14:40:16,14,06,1, 12.0,1,1, 3.486, 10510.209, 405.333, 52883.691 25/03/04,14:40:16,15,06,1, 12.0,1,1, 3.486, 10510.174, 405.313, 52883.699 25/03/04,14:40:16,16,06,1, 12.0,1,1, 3.486, 10510.186, 405.330, 52883.749 25/03/04,14:40:16,17,06,1, 12.0,1,1, 3.486, 10510.208, 405.334, 52883.737 25/03/04,14:40:16,18,06,1, 12.0,1,1, 3.486, 10510.193, 405.312, 52883.666 25/03/04,14:40:16,19,06,1, 12.0,1,1, 3.486, 10510.210, 405.314, 52883.698 25/03/04,14:40:17,00,07,1, 11.9,1,1, 3.486, 10510.204, 405.314, 52883.698 25/03/04,14:40:17,01,07,1, 11.9,1,1, 3.486, 10510.216, 405.301, 52883.726 25/03/04,14:40:17,02,07,1, 11.9,1,1, 3.486, 10510.204, 405.332, 52883.675 25/03/04,14:40:17,03,07,1, 11.9,1,1, 3.486, 10510.238, 405.299, 52883.703 25/03/04,14:40:17,04,07,1, 11.9,1,1, 3.486, 10510.213, 405.293, 52883.665 25/03/04,14:40:17,05,07,1, 11.9,1,1, 3.486, 10510.222, 405.308, 52883.700 25/03/04,14:40:17,06,07,1, 11.9,1,1, 3.486, 10510.223, 405.298, 52883.702 25/03/04,14:40:17,07,07,1, 11.9,1,1, 3.486, 10510.255, 405.308, 52883.690 25/03/04,14:40:17,08,07,1, 11.9,1,1, 3.486, 10510.211, 405.321, 52883.721 25/03/04,14:40:17,09,07,1, 11.9,1,1, 3.486, 10510.230, 405.308, 52883.694 25/03/04,14:40:17,10,07,1, 11.9,1,1, 3.486, 10510.220, 405.299, 52883.697 25/03/04,14:40:17,11,07,1, 11.9,1,1, 3.486, 10510.226, 405.299, 52883.722 25/03/04,14:40:17,12,07,1, 11.9,1,1, 3.486, 10510.238, 405.319, 52883.653 25/03/04,14:40:17,13,07,1, 11.9,1,1, 3.486, 10510.242, 405.336, 52883.679 25/03/04,14:40:17,14,07,1, 11.9,1,1, 3.486, 10510.236, 405.292, 52883.623 25/03/04,14:40:17,15,07,1, 11.9,1,1, 3.486, 10510.262, 405.304, 52883.670 25/03/04,14:40:17,16,07,1, 11.9,1,1, 3.486, 10510.272, 405.307, 52883.691 25/03/04,14:40:17,17,07,1, 11.9,1,1, 3.486, 10510.275, 405.264, 52883.652 25/03/04,14:40:17,18,07,1, 11.9,1,1, 3.486, 10510.258, 405.291, 52883.704 25/03/04,14:40:17,19,07,1, 11.9,1,1, 3.486, 10510.298, 405.303, 52883.883 25/03/04,14:40:18,00,07,1, 11.9,1,1, 3.488, 10510.296, 405.303, 52883.883 25/03/04,14:40:18,01,07,1, 11.9,1,1, 3.488, 10510.273, 405.298, 52883.658 25/03/04,14:40:18,02,07,1, 11.9,1,1, 3.488, 10510.284, 405.273, 52883.660 25/03/04,14:40:18,03,07,1, 11.9,1,1, 3.488, 10510.267, 405.297, 52883.704 25/03/04,14:40:18,04,07,1, 11.9,1,1, 3.488, 10510.266, 405.284, 52883.667 25/03/04,14:40:18,05,07,1, 11.9,1,1, 3.488, 10510.294, 405.281, 52883.623 25/03/04,14:40:18,06,07,1, 11.9,1,1, 3.488, 10510.276, 405.293, 52883.651 25/03/04,14:40:18,07,07,1, 11.9,1,1, 3.488, 10510.285, 405.300, 52883.702 25/03/04,14:40:18,08,07,1, 11.9,1,1, 3.488, 10510.292, 405.294, 52883.684 25/03/04,14:40:18,09,07,1, 11.9,1,1, 3.488, 10510.298, 405.305, 52883.646 25/03/04,14:40:18,10,07,1, 11.9,1,1, 3.488, 10510.310, 405.276, 52883.655 25/03/04,14:40:18,11,07,1, 11.9,1,1, 3.488, 10510.299, 405.292, 52883.642 25/03/04,14:40:18,12,07,1, 11.9,1,1, 3.488, 10510.307, 405.278, 52883.669 25/03/04,14:40:18,13,07,1, 11.9,1,1, 3.488, 10510.278, 405.275, 52883.598 25/03/04,14:40:18,14,07,1, 11.9,1,1, 3.488, 10510.295, 405.283, 52883.596 25/03/04,14:40:18,15,07,1, 11.9,1,1, 3.488, 10510.304, 405.302, 52883.646 25/03/04,14:40:18,16,07,1, 11.9,1,1, 3.488, 10510.288, 405.280, 52883.639 25/03/04,14:40:18,17,07,1, 11.9,1,1, 3.488, 10510.283, 405.270, 52883.678 25/03/04,14:40:18,18,07,1, 11.9,1,1, 3.488, 10510.306, 405.283, 52883.736 25/03/04,14:40:18,19,07,1, 11.9,1,1, 3.488, 10510.311, 405.292, 52883.706 25/03/04,14:40:19,00,07,1, 11.9,1,1, 3.489, 10510.304, 405.292, 52883.706 25/03/04,14:40:19,01,07,1, 11.9,1,1, 3.489, 10510.308, 405.272, 52883.661 25/03/04,14:40:19,02,07,1, 11.9,1,1, 3.489, 10510.306, 405.263, 52883.672 25/03/04,14:40:19,03,07,1, 11.9,1,1, 3.489, 10510.303, 405.280, 52883.666 25/03/04,14:40:19,04,07,1, 11.9,1,1, 3.489, 10510.317, 405.273, 52883.633 25/03/04,14:40:19,05,07,1, 11.9,1,1, 3.489, 10510.323, 405.259, 52883.665 25/03/04,14:40:19,06,07,1, 11.9,1,1, 3.489, 10510.341, 405.259, 52883.646 25/03/04,14:40:19,07,07,1, 11.9,1,1, 3.489, 10510.324, 405.263, 52883.668 25/03/04,14:40:19,08,07,1, 11.9,1,1, 3.489, 10510.325, 405.272, 52883.649 25/03/04,14:40:19,09,07,1, 11.9,1,1, 3.489, 10510.332, 405.265, 52883.704 25/03/04,14:40:19,10,07,1, 11.9,1,1, 3.489, 10510.333, 405.286, 52883.658 25/03/04,14:40:19,11,07,1, 11.9,1,1, 3.489, 10510.339, 405.289, 52883.657 25/03/04,14:40:19,12,07,1, 11.9,1,1, 3.489, 10510.353, 405.259, 52883.663 25/03/04,14:40:19,13,07,1, 11.9,1,1, 3.489, 10510.339, 405.256, 52883.607 25/03/04,14:40:19,14,07,1, 11.9,1,1, 3.489, 10510.364, 405.261, 52883.616 25/03/04,14:40:19,15,07,1, 11.9,1,1, 3.489, 10510.372, 405.263, 52883.620 25/03/04,14:40:19,16,07,1, 11.9,1,1, 3.489, 10510.362, 405.272, 52883.642 25/03/04,14:40:19,17,07,1, 11.9,1,1, 3.489, 10510.371, 405.244, 52883.660 25/03/04,14:40:19,18,07,1, 11.9,1,1, 3.489, 10510.375, 405.259, 52883.649 25/03/04,14:40:19,19,07,1, 11.9,1,1, 3.489, 10510.380, 405.270, 52883.691 25/03/04,14:40:20,00,06,1, 12.0,1,1, 3.487, 10510.379, 405.270, 52883.691 25/03/04,14:40:20,01,06,1, 12.0,1,1, 3.487, 10510.386, 405.292, 52883.701 25/03/04,14:40:20,02,06,1, 12.0,1,1, 3.487, 10510.381, 405.256, 52883.637 25/03/04,14:40:20,03,06,1, 12.0,1,1, 3.487, 10510.381, 405.281, 52883.673 25/03/04,14:40:20,04,06,1, 12.0,1,1, 3.487, 10510.390, 405.271, 52883.749 25/03/04,14:40:20,05,06,1, 12.0,1,1, 3.487, 10510.392, 405.265, 52883.740 25/03/04,14:40:20,06,06,1, 12.0,1,1, 3.487, 10510.386, 405.264, 52883.662 25/03/04,14:40:20,07,06,1, 12.0,1,1, 3.487, 10510.383, 405.259, 52883.706 25/03/04,14:40:20,08,06,1, 12.0,1,1, 3.487, 10510.390, 405.242, 52883.693 25/03/04,14:40:20,09,06,1, 12.0,1,1, 3.487, 10510.406, 405.262, 52883.682 25/03/04,14:40:20,10,06,1, 12.0,1,1, 3.487, 10510.403, 405.284, 52883.736 25/03/04,14:40:20,11,06,1, 12.0,1,1, 3.487, 10510.385, 405.256, 52883.692 25/03/04,14:40:20,12,06,1, 12.0,1,1, 3.487, 10510.392, 405.246, 52883.677 25/03/04,14:40:20,13,06,1, 12.0,1,1, 3.487, 10510.407, 405.254, 52883.701 25/03/04,14:40:20,14,06,1, 12.0,1,1, 3.487, 10510.410, 405.242, 52883.608 25/03/04,14:40:20,15,06,1, 12.0,1,1, 3.487, 10510.416, 405.246, 52883.681 25/03/04,14:40:20,16,06,1, 12.0,1,1, 3.487, 10510.431, 405.235, 52883.797 25/03/04,14:40:20,17,06,1, 12.0,1,1, 3.487, 10510.407, 405.249, 52883.784 25/03/04,14:40:20,18,06,1, 12.0,1,1, 3.487, 10510.426, 405.240, 52883.674 25/03/04,14:40:20,19,06,1, 12.0,1,1, 3.487, 10510.408, 405.240, 52883.657 25/03/04,14:40:21,00,08,1, 11.9,1,1, 3.480, 10510.404, 405.240, 52883.657 25/03/04,14:40:21,01,08,1, 11.9,1,1, 3.480, 10510.414, 405.244, 52883.575 25/03/04,14:40:21,02,08,1, 11.9,1,1, 3.480, 10510.415, 405.251, 52883.713 25/03/04,14:40:21,03,08,1, 11.9,1,1, 3.480, 10510.429, 405.245, 52883.636 25/03/04,14:40:21,04,08,1, 11.9,1,1, 3.480, 10510.424, 405.266, 52883.735 25/03/04,14:40:21,05,08,1, 11.9,1,1, 3.480, 10510.404, 405.225, 52883.668 25/03/04,14:40:21,06,08,1, 11.9,1,1, 3.480, 10510.448, 405.234, 52883.669 25/03/04,14:40:21,07,08,1, 11.9,1,1, 3.480, 10510.432, 405.234, 52883.588 25/03/04,14:40:21,08,08,1, 11.9,1,1, 3.480, 10510.421, 405.233, 52883.644 25/03/04,14:40:21,09,08,1, 11.9,1,1, 3.480, 10510.422, 405.255, 52883.673 25/03/04,14:40:21,10,08,1, 11.9,1,1, 3.480, 10510.422, 405.248, 52883.728 25/03/04,14:40:21,11,08,1, 11.9,1,1, 3.480, 10510.425, 405.239, 52883.667 25/03/04,14:40:21,12,08,1, 11.9,1,1, 3.480, 10510.453, 405.246, 52883.690 25/03/04,14:40:21,13,08,1, 11.9,1,1, 3.480, 10510.426, 405.248, 52883.669 25/03/04,14:40:21,14,08,1, 11.9,1,1, 3.480, 10510.451, 405.261, 52883.675 25/03/04,14:40:21,15,08,1, 11.9,1,1, 3.480, 10510.442, 405.256, 52883.652 25/03/04,14:40:21,16,08,1, 11.9,1,1, 3.480, 10510.419, 405.241, 52883.662 25/03/04,14:40:21,17,08,1, 11.9,1,1, 3.480, 10510.428, 405.219, 52883.721 25/03/04,14:40:21,18,08,1, 11.9,1,1, 3.480, 10510.443, 405.231, 52883.675 25/03/04,14:40:21,19,08,1, 11.9,1,1, 3.480, 10510.435, 405.241, 52883.728 25/03/04,14:40:22,00,07,1, 11.9,1,1, 3.487, 10510.429, 405.241, 52883.728 25/03/04,14:40:22,01,07,1, 11.9,1,1, 3.487, 10510.432, 405.233, 52883.624 25/03/04,14:40:22,02,07,1, 11.9,1,1, 3.487, 10510.434, 405.243, 52883.669 25/03/04,14:40:22,03,07,1, 11.9,1,1, 3.487, 10510.453, 405.235, 52883.632 25/03/04,14:40:22,04,07,1, 11.9,1,1, 3.487, 10510.473, 405.239, 52883.670 25/03/04,14:40:22,05,07,1, 11.9,1,1, 3.487, 10510.436, 405.238, 52883.743 25/03/04,14:40:22,06,07,1, 11.9,1,1, 3.487, 10510.423, 405.253, 52883.732 25/03/04,14:40:22,07,07,1, 11.9,1,1, 3.487, 10510.451, 405.237, 52883.693 25/03/04,14:40:22,08,07,1, 11.9,1,1, 3.487, 10510.471, 405.245, 52883.619 25/03/04,14:40:22,09,07,1, 11.9,1,1, 3.487, 10510.446, 405.264, 52883.664 25/03/04,14:40:22,10,07,1, 11.9,1,1, 3.487, 10510.461, 405.249, 52883.651 25/03/04,14:40:22,11,07,1, 11.9,1,1, 3.487, 10510.475, 405.228, 52883.676 25/03/04,14:40:22,12,07,1, 11.9,1,1, 3.487, 10510.487, 405.260, 52883.623 25/03/04,14:40:22,13,07,1, 11.9,1,1, 3.487, 10510.477, 405.244, 52883.654 25/03/04,14:40:22,14,07,1, 11.9,1,1, 3.487, 10510.453, 405.278, 52883.856 25/03/04,14:40:22,15,07,1, 11.9,1,1, 3.487, 10510.464, 405.244, 52883.697 25/03/04,14:40:22,16,07,1, 11.9,1,1, 3.487, 10510.459, 405.245, 52883.755 25/03/04,14:40:22,17,07,1, 11.9,1,1, 3.487, 10510.470, 405.236, 52883.716 25/03/04,14:40:22,18,07,1, 11.9,1,1, 3.487, 10510.467, 405.259, 52883.694 25/03/04,14:40:22,19,07,1, 11.9,1,1, 3.487, 10510.470, 405.257, 52883.668 25/03/04,14:40:23,00,07,1, 11.9,1,1, 3.490, 10510.463, 405.257, 52883.668 25/03/04,14:40:23,01,07,1, 11.9,1,1, 3.490, 10510.499, 405.280, 52883.709 25/03/04,14:40:23,02,07,1, 11.9,1,1, 3.490, 10510.496, 405.251, 52883.649 25/03/04,14:40:23,03,07,1, 11.9,1,1, 3.490, 10510.491, 405.241, 52883.645 25/03/04,14:40:23,04,07,1, 11.9,1,1, 3.490, 10510.477, 405.253, 52883.694 25/03/04,14:40:23,05,07,1, 11.9,1,1, 3.490, 10510.505, 405.243, 52883.582 25/03/04,14:40:23,06,07,1, 11.9,1,1, 3.490, 10510.480, 405.241, 52883.697 25/03/04,14:40:23,07,07,1, 11.9,1,1, 3.490, 10510.491, 405.264, 52883.677 25/03/04,14:40:23,08,07,1, 11.9,1,1, 3.490, 10510.511, 405.232, 52883.637 25/03/04,14:40:23,09,07,1, 11.9,1,1, 3.490, 10510.500, 405.252, 52883.680 25/03/04,14:40:23,10,07,1, 11.9,1,1, 3.490, 10510.516, 405.245, 52883.682 25/03/04,14:40:23,11,07,1, 11.9,1,1, 3.490, 10510.510, 405.247, 52883.735 25/03/04,14:40:23,12,07,1, 11.9,1,1, 3.490, 10510.521, 405.254, 52883.727 25/03/04,14:40:23,13,07,1, 11.9,1,1, 3.490, 10510.497, 405.237, 52883.667 25/03/04,14:40:23,14,07,1, 11.9,1,1, 3.490, 10510.498, 405.228, 52883.703 25/03/04,14:40:23,15,07,1, 11.9,1,1, 3.490, 10510.512, 405.247, 52883.620 25/03/04,14:40:23,16,07,1, 11.9,1,1, 3.490, 10510.515, 405.236, 52883.654 25/03/04,14:40:23,17,07,1, 11.9,1,1, 3.490, 10510.511, 405.257, 52883.663 25/03/04,14:40:23,18,07,1, 11.9,1,1, 3.490, 10510.523, 405.239, 52883.648 25/03/04,14:40:23,19,07,1, 11.9,1,1, 3.490, 10510.527, 405.260, 52883.673 25/03/04,14:40:24,00,07,1, 11.9,1,1, 3.490, 10510.521, 405.260, 52883.673 25/03/04,14:40:24,01,07,1, 11.9,1,1, 3.490, 10510.542, 405.247, 52883.698 25/03/04,14:40:24,02,07,1, 11.9,1,1, 3.490, 10510.540, 405.254, 52883.707 25/03/04,14:40:24,03,07,1, 11.9,1,1, 3.490, 10510.537, 405.259, 52883.696 25/03/04,14:40:24,04,07,1, 11.9,1,1, 3.490, 10510.531, 405.256, 52883.704 25/03/04,14:40:24,05,07,1, 11.9,1,1, 3.490, 10510.537, 405.285, 52883.745 25/03/04,14:40:24,06,07,1, 11.9,1,1, 3.490, 10510.527, 405.263, 52883.681 25/03/04,14:40:24,07,07,1, 11.9,1,1, 3.490, 10510.520, 405.272, 52883.714 25/03/04,14:40:24,08,07,1, 11.9,1,1, 3.490, 10510.530, 405.250, 52883.677 25/03/04,14:40:24,09,07,1, 11.9,1,1, 3.490, 10510.529, 405.234, 52883.652 25/03/04,14:40:24,10,07,1, 11.9,1,1, 3.490, 10510.544, 405.266, 52883.610 25/03/04,14:40:24,11,07,1, 11.9,1,1, 3.490, 10510.537, 405.268, 52883.586 25/03/04,14:40:24,12,07,1, 11.9,1,1, 3.490, 10510.554, 405.261, 52883.678 25/03/04,14:40:24,13,07,1, 11.9,1,1, 3.490, 10510.558, 405.271, 52883.705 25/03/04,14:40:24,14,07,1, 11.9,1,1, 3.490, 10510.560, 405.233, 52883.728 25/03/04,14:40:24,15,07,1, 11.9,1,1, 3.490, 10510.562, 405.261, 52883.644 25/03/04,14:40:24,16,07,1, 11.9,1,1, 3.490, 10510.539, 405.263, 52883.744 25/03/04,14:40:24,17,07,1, 11.9,1,1, 3.490, 10510.570, 405.261, 52883.711 25/03/04,14:40:24,18,07,1, 11.9,1,1, 3.490, 10510.561, 405.241, 52883.686 25/03/04,14:40:24,19,07,1, 11.9,1,1, 3.490, 10510.557, 405.265, 52883.735 25/03/04,14:40:25,00,08,1, 12.0,1,1, 3.489, 10510.554, 405.265, 52883.735 25/03/04,14:40:25,01,08,1, 12.0,1,1, 3.489, 10510.560, 405.236, 52883.683 25/03/04,14:40:25,02,08,1, 12.0,1,1, 3.489, 10510.558, 405.249, 52883.673 25/03/04,14:40:25,03,08,1, 12.0,1,1, 3.489, 10510.557, 405.251, 52883.576 25/03/04,14:40:25,04,08,1, 12.0,1,1, 3.489, 10510.580, 405.254, 52883.678 25/03/04,14:40:25,05,08,1, 12.0,1,1, 3.489, 10510.573, 405.238, 52883.579 25/03/04,14:40:25,06,08,1, 12.0,1,1, 3.489, 10510.569, 405.247, 52883.650 25/03/04,14:40:25,07,08,1, 12.0,1,1, 3.489, 10510.576, 405.233, 52883.637 25/03/04,14:40:25,08,08,1, 12.0,1,1, 3.489, 10510.575, 405.227, 52883.691 25/03/04,14:40:25,09,08,1, 12.0,1,1, 3.489, 10510.572, 405.239, 52883.692 25/03/04,14:40:25,10,08,1, 12.0,1,1, 3.489, 10510.556, 405.212, 52883.686 25/03/04,14:40:25,11,08,1, 12.0,1,1, 3.489, 10510.561, 405.215, 52883.737 25/03/04,14:40:25,12,08,1, 12.0,1,1, 3.489, 10510.585, 405.238, 52883.720 25/03/04,14:40:25,13,08,1, 12.0,1,1, 3.489, 10510.566, 405.229, 52883.704 25/03/04,14:40:25,14,08,1, 12.0,1,1, 3.489, 10510.567, 405.241, 52883.723 25/03/04,14:40:25,15,08,1, 12.0,1,1, 3.489, 10510.582, 405.213, 52883.690 25/03/04,14:40:25,16,08,1, 12.0,1,1, 3.489, 10510.599, 405.224, 52883.725 25/03/04,14:40:25,17,08,1, 12.0,1,1, 3.489, 10510.607, 405.216, 52883.723 25/03/04,14:40:25,18,08,1, 12.0,1,1, 3.489, 10510.583, 405.229, 52883.613 25/03/04,14:40:25,19,08,1, 12.0,1,1, 3.489, 10510.591, 405.230, 52883.658 25/03/04,14:40:26,00,07,1, 11.9,1,1, 3.475, 10510.588, 405.230, 52883.658 25/03/04,14:40:26,01,07,1, 11.9,1,1, 3.475, 10510.623, 405.206, 52883.690 25/03/04,14:40:26,02,07,1, 11.9,1,1, 3.475, 10510.598, 405.245, 52883.726 25/03/04,14:40:26,03,07,1, 11.9,1,1, 3.475, 10510.604, 405.232, 52883.726 25/03/04,14:40:26,04,07,1, 11.9,1,1, 3.475, 10510.603, 405.248, 52883.733 25/03/04,14:40:26,05,07,1, 11.9,1,1, 3.475, 10510.610, 405.228, 52883.713 25/03/04,14:40:26,06,07,1, 11.9,1,1, 3.475, 10510.593, 405.241, 52883.736 25/03/04,14:40:26,07,07,1, 11.9,1,1, 3.475, 10510.628, 405.224, 52883.728 25/03/04,14:40:26,08,07,1, 11.9,1,1, 3.475, 10510.614, 405.220, 52883.737 25/03/04,14:40:26,09,07,1, 11.9,1,1, 3.475, 10510.583, 405.223, 52883.687 25/03/04,14:40:26,10,07,1, 11.9,1,1, 3.475, 10510.607, 405.205, 52883.688 25/03/04,14:40:26,11,07,1, 11.9,1,1, 3.475, 10510.612, 405.238, 52883.656 25/03/04,14:40:26,12,07,1, 11.9,1,1, 3.475, 10510.629, 405.221, 52883.716 25/03/04,14:40:26,13,07,1, 11.9,1,1, 3.475, 10510.608, 405.201, 52883.581 25/03/04,14:40:26,14,07,1, 11.9,1,1, 3.475, 10510.611, 405.227, 52883.617 25/03/04,14:40:26,15,07,1, 11.9,1,1, 3.475, 10510.622, 405.228, 52883.692 25/03/04,14:40:26,16,07,1, 11.9,1,1, 3.475, 10510.627, 405.232, 52883.804 25/03/04,14:40:26,17,07,1, 11.9,1,1, 3.475, 10510.631, 405.232, 52883.737 25/03/04,14:40:26,18,07,1, 11.9,1,1, 3.475, 10510.618, 405.207, 52883.682 25/03/04,14:40:26,19,07,1, 11.9,1,1, 3.475, 10510.637, 405.209, 52883.682 25/03/04,14:40:27,00,08,1, 11.9,1,1, 3.487, 10510.629, 405.209, 52883.682 25/03/04,14:40:27,01,08,1, 11.9,1,1, 3.487, 10510.627, 405.229, 52883.671 25/03/04,14:40:27,02,08,1, 11.9,1,1, 3.487, 10510.640, 405.221, 52883.645 25/03/04,14:40:27,03,08,1, 11.9,1,1, 3.487, 10510.626, 405.233, 52883.656 25/03/04,14:40:27,04,08,1, 11.9,1,1, 3.487, 10510.653, 405.219, 52883.722 25/03/04,14:40:27,05,08,1, 11.9,1,1, 3.487, 10510.640, 405.208, 52883.542 25/03/04,14:40:27,06,08,1, 11.9,1,1, 3.487, 10510.631, 405.231, 52883.583 25/03/04,14:40:27,07,08,1, 11.9,1,1, 3.487, 10510.645, 405.203, 52883.576 25/03/04,14:40:27,08,08,1, 11.9,1,1, 3.487, 10510.650, 405.245, 52883.712 25/03/04,14:40:27,09,08,1, 11.9,1,1, 3.487, 10510.655, 405.246, 52883.758 25/03/04,14:40:27,10,08,1, 11.9,1,1, 3.487, 10510.634, 405.234, 52883.677 25/03/04,14:40:27,11,08,1, 11.9,1,1, 3.487, 10510.631, 405.266, 52883.763 25/03/04,14:40:27,12,08,1, 11.9,1,1, 3.487, 10510.647, 405.207, 52883.686 25/03/04,14:40:27,13,08,1, 11.9,1,1, 3.487, 10510.648, 405.240, 52883.695 25/03/04,14:40:27,14,08,1, 11.9,1,1, 3.487, 10510.660, 405.231, 52883.618 25/03/04,14:40:27,15,08,1, 11.9,1,1, 3.487, 10510.655, 405.222, 52883.643 25/03/04,14:40:27,16,08,1, 11.9,1,1, 3.487, 10510.654, 405.232, 52883.672 25/03/04,14:40:27,17,08,1, 11.9,1,1, 3.487, 10510.630, 405.208, 52883.681 25/03/04,14:40:27,18,08,1, 11.9,1,1, 3.487, 10510.650, 405.218, 52883.519 25/03/04,14:40:27,19,08,1, 11.9,1,1, 3.487, 10510.650, 405.208, 52883.692 25/03/04,14:40:28,00,08,1, 12.0,1,1, 3.489, 10510.646, 405.208, 52883.692 25/03/04,14:40:28,01,08,1, 12.0,1,1, 3.489, 10510.650, 405.220, 52883.699 25/03/04,14:40:28,02,08,1, 12.0,1,1, 3.489, 10510.656, 405.213, 52883.714 25/03/04,14:40:28,03,08,1, 12.0,1,1, 3.489, 10510.654, 405.219, 52883.670 25/03/04,14:40:28,04,08,1, 12.0,1,1, 3.489, 10510.653, 405.214, 52883.711 25/03/04,14:40:28,05,08,1, 12.0,1,1, 3.489, 10510.692, 405.202, 52883.666 25/03/04,14:40:28,06,08,1, 12.0,1,1, 3.489, 10510.658, 405.230, 52883.744 25/03/04,14:40:28,07,08,1, 12.0,1,1, 3.489, 10510.670, 405.188, 52883.706 25/03/04,14:40:28,08,08,1, 12.0,1,1, 3.489, 10510.669, 405.232, 52883.734 25/03/04,14:40:28,09,08,1, 12.0,1,1, 3.489, 10510.657, 405.215, 52883.728 25/03/04,14:40:28,10,08,1, 12.0,1,1, 3.489, 10510.699, 405.209, 52883.722 25/03/04,14:40:28,11,08,1, 12.0,1,1, 3.489, 10510.699, 405.200, 52883.652 25/03/04,14:40:28,12,08,1, 12.0,1,1, 3.489, 10510.659, 405.213, 52883.645 25/03/04,14:40:28,13,08,1, 12.0,1,1, 3.489, 10510.714, 405.192, 52883.653 25/03/04,14:40:28,14,08,1, 12.0,1,1, 3.489, 10510.686, 405.207, 52883.648 25/03/04,14:40:28,15,08,1, 12.0,1,1, 3.489, 10510.695, 405.202, 52883.675 25/03/04,14:40:28,16,08,1, 12.0,1,1, 3.489, 10510.684, 405.216, 52883.686 25/03/04,14:40:28,17,08,1, 12.0,1,1, 3.489, 10510.677, 405.202, 52883.732 25/03/04,14:40:28,18,08,1, 12.0,1,1, 3.489, 10510.676, 405.188, 52883.694 25/03/04,14:40:28,19,08,1, 12.0,1,1, 3.489, 10510.685, 405.207, 52883.733 25/03/04,14:40:29,00,08,1, 11.9,1,1, 3.478, 10510.679, 405.207, 52883.733 25/03/04,14:40:29,01,08,1, 11.9,1,1, 3.478, 10510.689, 405.201, 52883.622 25/03/04,14:40:29,02,08,1, 11.9,1,1, 3.478, 10510.713, 405.214, 52883.683 25/03/04,14:40:29,03,08,1, 11.9,1,1, 3.478, 10510.709, 405.205, 52883.685 25/03/04,14:40:29,04,08,1, 11.9,1,1, 3.478, 10510.687, 405.193, 52883.680 25/03/04,14:40:29,05,08,1, 11.9,1,1, 3.478, 10510.710, 405.195, 52883.669 25/03/04,14:40:29,06,08,1, 11.9,1,1, 3.478, 10510.685, 405.203, 52883.626 25/03/04,14:40:29,07,08,1, 11.9,1,1, 3.478, 10510.708, 405.208, 52883.718 25/03/04,14:40:29,08,08,1, 11.9,1,1, 3.478, 10510.685, 405.225, 52883.715 25/03/04,14:40:29,09,08,1, 11.9,1,1, 3.478, 10510.714, 405.197, 52883.701 25/03/04,14:40:29,10,08,1, 11.9,1,1, 3.478, 10510.712, 405.168, 52883.737 25/03/04,14:40:29,11,08,1, 11.9,1,1, 3.478, 10510.675, 405.206, 52883.712 25/03/04,14:40:29,12,08,1, 11.9,1,1, 3.478, 10510.717, 405.200, 52883.587 25/03/04,14:40:29,13,08,1, 11.9,1,1, 3.478, 10510.678, 405.219, 52883.685 25/03/04,14:40:29,14,08,1, 11.9,1,1, 3.478, 10510.692, 405.182, 52883.665 25/03/04,14:40:29,15,08,1, 11.9,1,1, 3.478, 10510.696, 405.198, 52883.647 25/03/04,14:40:29,16,08,1, 11.9,1,1, 3.478, 10510.705, 405.212, 52883.658 25/03/04,14:40:29,17,08,1, 11.9,1,1, 3.478, 10510.695, 405.192, 52883.703 25/03/04,14:40:29,18,08,1, 11.9,1,1, 3.478, 10510.722, 405.183, 52883.641 25/03/04,14:40:29,19,08,1, 11.9,1,1, 3.478, 10510.729, 405.170, 52883.683 25/03/04,14:40:30,00,08,1, 11.9,1,1, 3.487, 10510.721, 405.170, 52883.683 25/03/04,14:40:30,01,08,1, 11.9,1,1, 3.487, 10510.722, 405.192, 52883.683 25/03/04,14:40:30,02,08,1, 11.9,1,1, 3.487, 10510.713, 405.195, 52883.647 25/03/04,14:40:30,03,08,1, 11.9,1,1, 3.487, 10510.709, 405.203, 52883.699 25/03/04,14:40:30,04,08,1, 11.9,1,1, 3.487, 10510.742, 405.186, 52883.633 25/03/04,14:40:30,05,08,1, 11.9,1,1, 3.487, 10510.720, 405.202, 52883.733 25/03/04,14:40:30,06,08,1, 11.9,1,1, 3.487, 10510.722, 405.194, 52883.646 25/03/04,14:40:30,07,08,1, 11.9,1,1, 3.487, 10510.715, 405.197, 52883.634 25/03/04,14:40:30,08,08,1, 11.9,1,1, 3.487, 10510.716, 405.171, 52883.654 25/03/04,14:40:30,09,08,1, 11.9,1,1, 3.487, 10510.748, 405.159, 52883.661 25/03/04,14:40:30,10,08,1, 11.9,1,1, 3.487, 10510.742, 405.172, 52883.684 25/03/04,14:40:30,11,08,1, 11.9,1,1, 3.487, 10510.750, 405.189, 52883.676 25/03/04,14:40:30,12,08,1, 11.9,1,1, 3.487, 10510.761, 405.184, 52883.645 25/03/04,14:40:30,13,08,1, 11.9,1,1, 3.487, 10510.751, 405.186, 52883.609 25/03/04,14:40:30,14,08,1, 11.9,1,1, 3.487, 10510.745, 405.197, 52883.674 25/03/04,14:40:30,15,08,1, 11.9,1,1, 3.487, 10510.744, 405.184, 52883.613 25/03/04,14:40:30,16,08,1, 11.9,1,1, 3.487, 10510.759, 405.186, 52883.653 25/03/04,14:40:30,17,08,1, 11.9,1,1, 3.487, 10510.731, 405.170, 52883.653 25/03/04,14:40:30,18,08,1, 11.9,1,1, 3.487, 10510.739, 405.195, 52883.647 25/03/04,14:40:30,19,08,1, 11.9,1,1, 3.487, 10510.758, 405.184, 52883.719 25/03/04,14:40:31,00,07,1, 12.0,1,1, 3.488, 10510.755, 405.184, 52883.719 25/03/04,14:40:31,01,07,1, 12.0,1,1, 3.488, 10510.753, 405.167, 52883.727 25/03/04,14:40:31,02,07,1, 12.0,1,1, 3.488, 10510.745, 405.170, 52883.627 25/03/04,14:40:31,03,07,1, 12.0,1,1, 3.488, 10510.758, 405.190, 52883.635 25/03/04,14:40:31,04,07,1, 12.0,1,1, 3.488, 10510.745, 405.175, 52883.582 25/03/04,14:40:31,05,07,1, 12.0,1,1, 3.488, 10510.741, 405.179, 52883.624 25/03/04,14:40:31,06,07,1, 12.0,1,1, 3.488, 10510.740, 405.190, 52883.686 25/03/04,14:40:31,07,07,1, 12.0,1,1, 3.488, 10510.782, 405.186, 52883.682 25/03/04,14:40:31,08,07,1, 12.0,1,1, 3.488, 10510.758, 405.185, 52883.633 25/03/04,14:40:31,09,07,1, 12.0,1,1, 3.488, 10510.767, 405.165, 52883.598 25/03/04,14:40:31,10,07,1, 12.0,1,1, 3.488, 10510.742, 405.194, 52883.630 25/03/04,14:40:31,11,07,1, 12.0,1,1, 3.488, 10510.757, 405.176, 52883.658 25/03/04,14:40:31,12,07,1, 12.0,1,1, 3.488, 10510.783, 405.186, 52883.660 25/03/04,14:40:31,13,07,1, 12.0,1,1, 3.488, 10510.774, 405.185, 52883.727 25/03/04,14:40:31,14,07,1, 12.0,1,1, 3.488, 10510.746, 405.196, 52883.691 25/03/04,14:40:31,15,07,1, 12.0,1,1, 3.488, 10510.770, 405.185, 52883.670 25/03/04,14:40:31,16,07,1, 12.0,1,1, 3.488, 10510.777, 405.172, 52883.615 25/03/04,14:40:31,17,07,1, 12.0,1,1, 3.488, 10510.749, 405.133, 52883.654 25/03/04,14:40:31,18,07,1, 12.0,1,1, 3.488, 10510.763, 405.150, 52883.568 25/03/04,14:40:31,19,07,1, 12.0,1,1, 3.488, 10510.777, 405.158, 52883.666 25/03/04,14:40:32,00,07,1, 12.0,1,1, 3.478, 10510.771, 405.158, 52883.666 25/03/04,14:40:32,01,07,1, 12.0,1,1, 3.478, 10510.783, 405.140, 52883.691 25/03/04,14:40:32,02,07,1, 12.0,1,1, 3.478, 10510.795, 405.152, 52883.666 25/03/04,14:40:32,03,07,1, 12.0,1,1, 3.478, 10510.798, 405.161, 52883.616 25/03/04,14:40:32,04,07,1, 12.0,1,1, 3.478, 10510.785, 405.147, 52883.661 25/03/04,14:40:32,05,07,1, 12.0,1,1, 3.478, 10510.788, 405.151, 52883.633 25/03/04,14:40:32,06,07,1, 12.0,1,1, 3.478, 10510.803, 405.129, 52883.650 25/03/04,14:40:32,07,07,1, 12.0,1,1, 3.478, 10510.790, 405.140, 52883.694 25/03/04,14:40:32,08,07,1, 12.0,1,1, 3.478, 10510.812, 405.150, 52883.601 25/03/04,14:40:32,09,07,1, 12.0,1,1, 3.478, 10510.799, 405.146, 52883.649 25/03/04,14:40:32,10,07,1, 12.0,1,1, 3.478, 10510.808, 405.121, 52883.609 25/03/04,14:40:32,11,07,1, 12.0,1,1, 3.478, 10510.802, 405.136, 52883.622 25/03/04,14:40:32,12,07,1, 12.0,1,1, 3.478, 10510.811, 405.145, 52883.635 25/03/04,14:40:32,13,07,1, 12.0,1,1, 3.478, 10510.833, 405.141, 52883.602 25/03/04,14:40:32,14,07,1, 12.0,1,1, 3.478, 10510.808, 405.129, 52883.676 25/03/04,14:40:32,15,07,1, 12.0,1,1, 3.478, 10510.794, 405.154, 52883.676 25/03/04,14:40:32,16,07,1, 12.0,1,1, 3.478, 10510.793, 405.129, 52883.633 25/03/04,14:40:32,17,07,1, 12.0,1,1, 3.478, 10510.816, 405.156, 52883.671 25/03/04,14:40:32,18,07,1, 12.0,1,1, 3.478, 10510.811, 405.139, 52883.685 25/03/04,14:40:32,19,07,1, 12.0,1,1, 3.478, 10510.808, 405.122, 52883.646 25/03/04,14:40:33,00,07,1, 11.9,1,1, 3.481, 10510.805, 405.122, 52883.646 25/03/04,14:40:33,01,07,1, 11.9,1,1, 3.481, 10510.818, 405.123, 52883.691 25/03/04,14:40:33,02,07,1, 11.9,1,1, 3.481, 10510.796, 405.130, 52883.701 25/03/04,14:40:33,03,07,1, 11.9,1,1, 3.481, 10510.831, 405.115, 52883.714 25/03/04,14:40:33,04,07,1, 11.9,1,1, 3.481, 10510.819, 405.124, 52883.675 25/03/04,14:40:33,05,07,1, 11.9,1,1, 3.481, 10510.843, 405.120, 52883.578 25/03/04,14:40:33,06,07,1, 11.9,1,1, 3.481, 10510.858, 405.130, 52883.583 25/03/04,14:40:33,07,07,1, 11.9,1,1, 3.481, 10510.838, 405.140, 52883.679 25/03/04,14:40:33,08,07,1, 11.9,1,1, 3.481, 10510.849, 405.117, 52883.665 25/03/04,14:40:33,09,07,1, 11.9,1,1, 3.481, 10510.845, 405.121, 52883.666 25/03/04,14:40:33,10,07,1, 11.9,1,1, 3.481, 10510.841, 405.099, 52883.610 25/03/04,14:40:33,11,07,1, 11.9,1,1, 3.481, 10510.830, 405.108, 52883.582 25/03/04,14:40:33,12,07,1, 11.9,1,1, 3.481, 10510.847, 405.127, 52883.712 25/03/04,14:40:33,13,07,1, 11.9,1,1, 3.481, 10510.847, 405.100, 52883.633 25/03/04,14:40:33,14,07,1, 11.9,1,1, 3.481, 10510.862, 405.123, 52883.628 25/03/04,14:40:33,15,07,1, 11.9,1,1, 3.481, 10510.863, 405.120, 52883.639 25/03/04,14:40:33,16,07,1, 11.9,1,1, 3.481, 10510.861, 405.124, 52883.671 25/03/04,14:40:33,17,07,1, 11.9,1,1, 3.481, 10510.838, 405.109, 52883.596 25/03/04,14:40:33,18,07,1, 11.9,1,1, 3.481, 10510.850, 405.082, 52883.583 25/03/04,14:40:33,19,07,1, 11.9,1,1, 3.481, 10510.850, 405.095, 52883.576 25/03/04,14:40:34,00,07,1, 11.9,1,1, 3.487, 10510.846, 405.095, 52883.576 25/03/04,14:40:34,01,07,1, 11.9,1,1, 3.487, 10510.860, 405.094, 52883.657 25/03/04,14:40:34,02,07,1, 11.9,1,1, 3.487, 10510.836, 405.102, 52883.723 25/03/04,14:40:34,03,07,1, 11.9,1,1, 3.487, 10510.866, 405.117, 52883.650 25/03/04,14:40:34,04,07,1, 11.9,1,1, 3.487, 10510.845, 405.103, 52883.627 25/03/04,14:40:34,05,07,1, 11.9,1,1, 3.487, 10510.851, 405.117, 52883.630 25/03/04,14:40:34,06,07,1, 11.9,1,1, 3.487, 10510.867, 405.113, 52883.694 25/03/04,14:40:34,07,07,1, 11.9,1,1, 3.487, 10510.848, 405.110, 52883.702 25/03/04,14:40:34,08,07,1, 11.9,1,1, 3.487, 10510.859, 405.086, 52883.638 25/03/04,14:40:34,09,07,1, 11.9,1,1, 3.487, 10510.859, 405.097, 52883.700 25/03/04,14:40:34,10,07,1, 11.9,1,1, 3.487, 10510.869, 405.101, 52883.700 25/03/04,14:40:34,11,07,1, 11.9,1,1, 3.487, 10510.855, 405.099, 52883.588 25/03/04,14:40:34,12,07,1, 11.9,1,1, 3.487, 10510.883, 405.093, 52883.582 25/03/04,14:40:34,13,07,1, 11.9,1,1, 3.487, 10510.867, 405.081, 52883.612 25/03/04,14:40:34,14,07,1, 11.9,1,1, 3.487, 10510.880, 405.106, 52883.607 25/03/04,14:40:34,15,07,1, 11.9,1,1, 3.487, 10510.860, 405.100, 52883.591 25/03/04,14:40:34,16,07,1, 11.9,1,1, 3.487, 10510.856, 405.113, 52883.654 25/03/04,14:40:34,17,07,1, 11.9,1,1, 3.487, 10510.904, 405.116, 52883.707 25/03/04,14:40:34,18,07,1, 11.9,1,1, 3.487, 10510.883, 405.101, 52883.635 25/03/04,14:40:34,19,07,1, 11.9,1,1, 3.487, 10510.901, 405.079, 52883.619 25/03/04,14:40:35,00,07,1, 11.9,1,1, 3.488, 10510.896, 405.079, 52883.619 25/03/04,14:40:35,01,07,1, 11.9,1,1, 3.488, 10510.885, 405.100, 52883.700 25/03/04,14:40:35,02,07,1, 11.9,1,1, 3.488, 10510.896, 405.076, 52883.630 25/03/04,14:40:35,03,07,1, 11.9,1,1, 3.488, 10510.884, 405.071, 52883.675 25/03/04,14:40:35,04,07,1, 11.9,1,1, 3.488, 10510.913, 405.060, 52883.443 25/03/04,14:40:35,05,07,1, 11.9,1,1, 3.488, 10510.884, 405.100, 52883.723 25/03/04,14:40:35,06,07,1, 11.9,1,1, 3.488, 10510.909, 405.063, 52883.463 25/03/04,14:40:35,07,07,1, 11.9,1,1, 3.488, 10510.874, 405.049, 52883.685 25/03/04,14:40:35,08,07,1, 11.9,1,1, 3.488, 10510.889, 405.054, 52883.658 25/03/04,14:40:35,09,07,1, 11.9,1,1, 3.488, 10510.881, 405.080, 52883.678 25/03/04,14:40:35,10,07,1, 11.9,1,1, 3.488, 10510.880, 405.068, 52883.666 25/03/04,14:40:35,11,07,1, 11.9,1,1, 3.488, 10510.899, 405.072, 52883.598 25/03/04,14:40:35,12,07,1, 11.9,1,1, 3.488, 10510.892, 405.063, 52883.642 25/03/04,14:40:35,13,07,1, 11.9,1,1, 3.488, 10510.906, 405.053, 52883.605 25/03/04,14:40:35,14,07,1, 11.9,1,1, 3.488, 10510.931, 405.065, 52883.679 25/03/04,14:40:35,15,07,1, 11.9,1,1, 3.488, 10510.901, 405.037, 52883.627 25/03/04,14:40:35,16,07,1, 11.9,1,1, 3.488, 10510.915, 405.072, 52883.633 25/03/04,14:40:35,17,07,1, 11.9,1,1, 3.488, 10510.909, 405.065, 52883.573 25/03/04,14:40:35,18,07,1, 11.9,1,1, 3.488, 10510.901, 405.050, 52883.637 25/03/04,14:40:35,19,07,1, 11.9,1,1, 3.488, 10510.915, 405.065, 52883.627 25/03/04,14:40:36,00,06,1, 11.8,1,1, 3.490, 10510.913, 405.065, 52883.627 25/03/04,14:40:36,01,06,1, 11.8,1,1, 3.490, 10510.916, 405.066, 52883.561 25/03/04,14:40:36,02,06,1, 11.8,1,1, 3.490, 10510.916, 405.051, 52883.604 25/03/04,14:40:36,03,06,1, 11.8,1,1, 3.490, 10510.922, 405.047, 52883.588 25/03/04,14:40:36,04,06,1, 11.8,1,1, 3.490, 10510.921, 405.070, 52883.691 25/03/04,14:40:36,05,06,1, 11.8,1,1, 3.490, 10510.914, 405.044, 52883.675 25/03/04,14:40:36,06,06,1, 11.8,1,1, 3.490, 10510.904, 405.041, 52883.655 25/03/04,14:40:36,07,06,1, 11.8,1,1, 3.490, 10510.919, 405.034, 52883.589 25/03/04,14:40:36,08,06,1, 11.8,1,1, 3.490, 10510.907, 405.047, 52883.684 25/03/04,14:40:36,09,06,1, 11.8,1,1, 3.490, 10510.911, 405.052, 52883.666 25/03/04,14:40:36,10,06,1, 11.8,1,1, 3.490, 10510.932, 405.034, 52883.599 25/03/04,14:40:36,11,06,1, 11.8,1,1, 3.490, 10510.923, 405.029, 52883.625 25/03/04,14:40:36,12,06,1, 11.8,1,1, 3.490, 10510.905, 405.044, 52883.645 25/03/04,14:40:36,13,06,1, 11.8,1,1, 3.490, 10510.919, 405.021, 52883.584 25/03/04,14:40:36,14,06,1, 11.8,1,1, 3.490, 10510.929, 405.010, 52883.569 25/03/04,14:40:36,15,06,1, 11.8,1,1, 3.490, 10510.928, 405.044, 52883.585 25/03/04,14:40:36,16,06,1, 11.8,1,1, 3.490, 10510.944, 405.026, 52883.678 25/03/04,14:40:36,17,06,1, 11.8,1,1, 3.490, 10510.934, 405.032, 52883.609 25/03/04,14:40:36,18,06,1, 11.8,1,1, 3.490, 10510.937, 405.025, 52883.709 25/03/04,14:40:36,19,06,1, 11.8,1,1, 3.490, 10510.926, 405.023, 52883.617 25/03/04,14:40:37,00,06,1, 11.9,1,1, 3.481, 10510.921, 405.023, 52883.617 25/03/04,14:40:37,01,06,1, 11.9,1,1, 3.481, 10510.942, 405.028, 52883.634 25/03/04,14:40:37,02,06,1, 11.9,1,1, 3.481, 10510.936, 405.045, 52883.625 25/03/04,14:40:37,03,06,1, 11.9,1,1, 3.481, 10510.936, 405.046, 52883.713 25/03/04,14:40:37,04,06,1, 11.9,1,1, 3.481, 10510.966, 405.045, 52883.618 25/03/04,14:40:37,05,06,1, 11.9,1,1, 3.481, 10510.933, 405.024, 52883.702 25/03/04,14:40:37,06,06,1, 11.9,1,1, 3.481, 10510.960, 405.043, 52883.630 25/03/04,14:40:37,07,06,1, 11.9,1,1, 3.481, 10510.947, 405.028, 52883.656 25/03/04,14:40:37,08,06,1, 11.9,1,1, 3.481, 10510.973, 405.036, 52883.588 25/03/04,14:40:37,09,06,1, 11.9,1,1, 3.481, 10510.953, 405.049, 52883.694 25/03/04,14:40:37,10,06,1, 11.9,1,1, 3.481, 10510.969, 405.053, 52883.700 25/03/04,14:40:37,11,06,1, 11.9,1,1, 3.481, 10510.937, 405.022, 52883.710 25/03/04,14:40:37,12,06,1, 11.9,1,1, 3.481, 10510.966, 405.036, 52883.700 25/03/04,14:40:37,13,06,1, 11.9,1,1, 3.481, 10510.960, 405.024, 52883.653 25/03/04,14:40:37,14,06,1, 11.9,1,1, 3.481, 10510.952, 405.015, 52883.584 25/03/04,14:40:37,15,06,1, 11.9,1,1, 3.481, 10510.964, 405.014, 52883.593 25/03/04,14:40:37,16,06,1, 11.9,1,1, 3.481, 10510.954, 405.028, 52883.655 25/03/04,14:40:37,17,06,1, 11.9,1,1, 3.481, 10510.949, 405.006, 52883.598 25/03/04,14:40:37,18,06,1, 11.9,1,1, 3.481, 10510.966, 405.006, 52883.699 25/03/04,14:40:37,19,06,1, 11.9,1,1, 3.481, 10510.978, 405.008, 52883.628 25/03/04,14:40:38,00,07,1, 11.8,1,1, 3.493, 10510.972, 405.008, 52883.628 25/03/04,14:40:38,01,07,1, 11.8,1,1, 3.493, 10510.976, 404.989, 52883.625 25/03/04,14:40:38,02,07,1, 11.8,1,1, 3.493, 10510.962, 405.040, 52883.598 25/03/04,14:40:38,03,07,1, 11.8,1,1, 3.493, 10510.991, 405.008, 52883.620 25/03/04,14:40:38,04,07,1, 11.8,1,1, 3.493, 10510.972, 404.997, 52883.627 25/03/04,14:40:38,05,07,1, 11.8,1,1, 3.493, 10510.969, 405.006, 52883.631 25/03/04,14:40:38,06,07,1, 11.8,1,1, 3.493, 10510.968, 405.000, 52883.633 25/03/04,14:40:38,07,07,1, 11.8,1,1, 3.493, 10510.985, 405.011, 52883.568 25/03/04,14:40:38,08,07,1, 11.8,1,1, 3.493, 10510.964, 405.008, 52883.577 25/03/04,14:40:38,09,07,1, 11.8,1,1, 3.493, 10510.970, 405.015, 52883.592 25/03/04,14:40:38,10,07,1, 11.8,1,1, 3.493, 10510.954, 404.988, 52883.589 25/03/04,14:40:38,11,07,1, 11.8,1,1, 3.493, 10510.974, 405.027, 52883.636 25/03/04,14:40:38,12,07,1, 11.8,1,1, 3.493, 10510.957, 405.020, 52883.588 25/03/04,14:40:38,13,07,1, 11.8,1,1, 3.493, 10510.981, 405.013, 52883.654 25/03/04,14:40:38,14,07,1, 11.8,1,1, 3.493, 10510.959, 405.009, 52883.578 25/03/04,14:40:38,15,07,1, 11.8,1,1, 3.493, 10510.963, 405.014, 52883.633 25/03/04,14:40:38,16,07,1, 11.8,1,1, 3.493, 10510.996, 405.023, 52883.618 25/03/04,14:40:38,17,07,1, 11.8,1,1, 3.493, 10510.968, 405.025, 52883.591 25/03/04,14:40:38,18,07,1, 11.8,1,1, 3.493, 10510.967, 405.008, 52883.651 25/03/04,14:40:38,19,07,1, 11.8,1,1, 3.493, 10510.962, 405.019, 52883.669 25/03/04,14:40:39,00,07,1, 11.9,1,1, 3.481, 10510.955, 405.019, 52883.669 25/03/04,14:40:39,01,07,1, 11.9,1,1, 3.481, 10510.973, 405.010, 52883.645 25/03/04,14:40:39,02,07,1, 11.9,1,1, 3.481, 10510.998, 405.010, 52883.564 25/03/04,14:40:39,03,07,1, 11.9,1,1, 3.481, 10511.003, 405.015, 52883.653 25/03/04,14:40:39,04,07,1, 11.9,1,1, 3.481, 10510.983, 405.009, 52883.603 25/03/04,14:40:39,05,07,1, 11.9,1,1, 3.481, 10510.984, 405.013, 52883.593 25/03/04,14:40:39,06,07,1, 11.9,1,1, 3.481, 10510.997, 405.004, 52883.679 25/03/04,14:40:39,07,07,1, 11.9,1,1, 3.481, 10510.999, 405.004, 52883.582 25/03/04,14:40:39,08,07,1, 11.9,1,1, 3.481, 10510.981, 404.981, 52883.571 25/03/04,14:40:39,09,07,1, 11.9,1,1, 3.481, 10511.001, 405.006, 52883.613 25/03/04,14:40:39,10,07,1, 11.9,1,1, 3.481, 10510.978, 404.990, 52883.619 25/03/04,14:40:39,11,07,1, 11.9,1,1, 3.481, 10511.009, 405.019, 52883.594 25/03/04,14:40:39,12,07,1, 11.9,1,1, 3.481, 10511.006, 404.988, 52883.686 25/03/04,14:40:39,13,07,1, 11.9,1,1, 3.481, 10510.994, 404.997, 52883.676 25/03/04,14:40:39,14,07,1, 11.9,1,1, 3.481, 10511.003, 404.980, 52883.596 25/03/04,14:40:39,15,07,1, 11.9,1,1, 3.481, 10510.989, 404.973, 52883.648 25/03/04,14:40:39,16,07,1, 11.9,1,1, 3.481, 10510.991, 404.984, 52883.579 25/03/04,14:40:39,17,07,1, 11.9,1,1, 3.481, 10510.973, 404.990, 52883.651 25/03/04,14:40:39,18,07,1, 11.9,1,1, 3.481, 10511.010, 404.984, 52883.676 25/03/04,14:40:39,19,07,1, 11.9,1,1, 3.481, 10511.010, 404.986, 52883.581 25/03/04,14:40:40,00,08,1, 11.8,1,1, 3.490, 10511.005, 404.986, 52883.581 25/03/04,14:40:40,01,08,1, 11.8,1,1, 3.490, 10510.998, 404.976, 52883.634 25/03/04,14:40:40,02,08,1, 11.8,1,1, 3.490, 10511.011, 404.984, 52883.609 25/03/04,14:40:40,03,08,1, 11.8,1,1, 3.490, 10511.003, 404.984, 52883.668 25/03/04,14:40:40,04,08,1, 11.8,1,1, 3.490, 10510.994, 404.999, 52883.633 25/03/04,14:40:40,05,08,1, 11.8,1,1, 3.490, 10511.030, 404.992, 52883.646 25/03/04,14:40:40,06,08,1, 11.8,1,1, 3.490, 10510.992, 405.005, 52883.647 25/03/04,14:40:40,07,08,1, 11.8,1,1, 3.490, 10511.007, 404.988, 52883.639 25/03/04,14:40:40,08,08,1, 11.8,1,1, 3.490, 10511.015, 404.984, 52883.659 25/03/04,14:40:40,09,08,1, 11.8,1,1, 3.490, 10511.016, 404.988, 52883.664 25/03/04,14:40:40,10,08,1, 11.8,1,1, 3.490, 10510.997, 404.990, 52883.649 25/03/04,14:40:40,11,08,1, 11.8,1,1, 3.490, 10510.998, 404.950, 52883.622 25/03/04,14:40:40,12,08,1, 11.8,1,1, 3.490, 10510.997, 404.968, 52883.620 25/03/04,14:40:40,13,08,1, 11.8,1,1, 3.490, 10511.010, 404.950, 52883.593 25/03/04,14:40:40,14,08,1, 11.8,1,1, 3.490, 10511.020, 404.963, 52883.615 25/03/04,14:40:40,15,08,1, 11.8,1,1, 3.490, 10511.030, 404.975, 52883.591 25/03/04,14:40:40,16,08,1, 11.8,1,1, 3.490, 10511.038, 404.980, 52883.603 25/03/04,14:40:40,17,08,1, 11.8,1,1, 3.490, 10511.020, 404.987, 52883.595 25/03/04,14:40:40,18,08,1, 11.8,1,1, 3.490, 10511.003, 404.979, 52883.645 25/03/04,14:40:40,19,08,1, 11.8,1,1, 3.490, 10511.043, 404.989, 52883.667 25/03/04,14:40:41,00,06,1, 11.9,1,1, 3.481, 10511.038, 404.989, 52883.667 25/03/04,14:40:41,01,06,1, 11.9,1,1, 3.481, 10511.031, 404.970, 52883.645 25/03/04,14:40:41,02,06,1, 11.9,1,1, 3.481, 10511.013, 404.978, 52883.641 25/03/04,14:40:41,03,06,1, 11.9,1,1, 3.481, 10511.035, 404.971, 52883.639 25/03/04,14:40:41,04,06,1, 11.9,1,1, 3.481, 10511.036, 404.963, 52883.629 25/03/04,14:40:41,05,06,1, 11.9,1,1, 3.481, 10511.035, 404.965, 52883.609 25/03/04,14:40:41,06,06,1, 11.9,1,1, 3.481, 10511.029, 404.961, 52883.611 25/03/04,14:40:41,07,06,1, 11.9,1,1, 3.481, 10511.031, 404.972, 52883.589 25/03/04,14:40:41,08,06,1, 11.9,1,1, 3.481, 10511.029, 404.960, 52883.592 25/03/04,14:40:41,09,06,1, 11.9,1,1, 3.481, 10511.027, 404.983, 52883.597 25/03/04,14:40:41,10,06,1, 11.9,1,1, 3.481, 10511.010, 404.970, 52883.549 25/03/04,14:40:41,11,06,1, 11.9,1,1, 3.481, 10511.033, 404.972, 52883.526 25/03/04,14:40:41,12,06,1, 11.9,1,1, 3.481, 10511.032, 404.973, 52883.645 25/03/04,14:40:41,13,06,1, 11.9,1,1, 3.481, 10511.035, 404.974, 52883.656 25/03/04,14:40:41,14,06,1, 11.9,1,1, 3.481, 10511.055, 404.988, 52883.673 25/03/04,14:40:41,15,06,1, 11.9,1,1, 3.481, 10511.058, 404.968, 52883.643 25/03/04,14:40:41,16,06,1, 11.9,1,1, 3.481, 10511.046, 404.979, 52883.662 25/03/04,14:40:41,17,06,1, 11.9,1,1, 3.481, 10511.065, 404.982, 52883.610 25/03/04,14:40:41,18,06,1, 11.9,1,1, 3.481, 10511.050, 404.986, 52883.558 25/03/04,14:40:41,19,06,1, 11.9,1,1, 3.481, 10511.064, 404.958, 52883.591 25/03/04,14:40:42,00,08,1, 11.9,1,1, 3.486, 10511.063, 404.958, 52883.591 25/03/04,14:40:42,01,08,1, 11.9,1,1, 3.486, 10511.070, 404.953, 52883.583 25/03/04,14:40:42,02,08,1, 11.9,1,1, 3.486, 10511.044, 404.949, 52883.617 25/03/04,14:40:42,03,08,1, 11.9,1,1, 3.486, 10511.042, 404.972, 52883.623 25/03/04,14:40:42,04,08,1, 11.9,1,1, 3.486, 10511.064, 404.970, 52883.519 25/03/04,14:40:42,05,08,1, 11.9,1,1, 3.486, 10511.032, 404.972, 52883.554 25/03/04,14:40:42,06,08,1, 11.9,1,1, 3.486, 10511.062, 404.996, 52883.611 25/03/04,14:40:42,07,08,1, 11.9,1,1, 3.486, 10511.033, 404.951, 52883.609 25/03/04,14:40:42,08,08,1, 11.9,1,1, 3.486, 10511.060, 404.975, 52883.711 25/03/04,14:40:42,09,08,1, 11.9,1,1, 3.486, 10511.049, 404.960, 52883.630 25/03/04,14:40:42,10,08,1, 11.9,1,1, 3.486, 10511.079, 404.963, 52883.635 25/03/04,14:40:42,11,08,1, 11.9,1,1, 3.486, 10511.039, 404.954, 52883.632 25/03/04,14:40:42,12,08,1, 11.9,1,1, 3.486, 10511.048, 404.962, 52883.626 25/03/04,14:40:42,13,08,1, 11.9,1,1, 3.486, 10511.073, 404.963, 52883.557 25/03/04,14:40:42,14,08,1, 11.9,1,1, 3.486, 10511.090, 404.958, 52883.579 25/03/04,14:40:42,15,08,1, 11.9,1,1, 3.486, 10511.059, 404.938, 52883.585 25/03/04,14:40:42,16,08,1, 11.9,1,1, 3.486, 10511.088, 404.964, 52883.556 25/03/04,14:40:42,17,08,1, 11.9,1,1, 3.486, 10511.092, 404.950, 52883.607 25/03/04,14:40:42,18,08,1, 11.9,1,1, 3.486, 10511.048, 404.960, 52883.625 25/03/04,14:40:42,19,08,1, 11.9,1,1, 3.486, 10511.055, 404.988, 52883.614 25/03/04,14:40:43,00,07,1, 11.9,1,1, 3.489, 10511.055, 404.988, 52883.614 25/03/04,14:40:43,01,07,1, 11.9,1,1, 3.489, 10511.076, 404.975, 52883.625 25/03/04,14:40:43,02,07,1, 11.9,1,1, 3.489, 10511.079, 404.964, 52883.652 25/03/04,14:40:43,03,07,1, 11.9,1,1, 3.489, 10511.071, 404.950, 52883.626 25/03/04,14:40:43,04,07,1, 11.9,1,1, 3.489, 10511.073, 404.954, 52883.591 25/03/04,14:40:43,05,07,1, 11.9,1,1, 3.489, 10511.072, 404.959, 52883.607 25/03/04,14:40:43,06,07,1, 11.9,1,1, 3.489, 10511.084, 404.947, 52883.543 25/03/04,14:40:43,07,07,1, 11.9,1,1, 3.489, 10511.079, 404.938, 52883.559 25/03/04,14:40:43,08,07,1, 11.9,1,1, 3.489, 10511.097, 404.970, 52883.663 25/03/04,14:40:43,09,07,1, 11.9,1,1, 3.489, 10511.091, 404.959, 52883.590 25/03/04,14:40:43,10,07,1, 11.9,1,1, 3.489, 10511.072, 404.926, 52883.549 25/03/04,14:40:43,11,07,1, 11.9,1,1, 3.489, 10511.094, 404.931, 52883.630 25/03/04,14:40:43,12,07,1, 11.9,1,1, 3.489, 10511.087, 404.929, 52883.534 25/03/04,14:40:43,13,07,1, 11.9,1,1, 3.489, 10511.083, 404.935, 52883.592 25/03/04,14:40:43,14,07,1, 11.9,1,1, 3.489, 10511.113, 404.931, 52883.534 25/03/04,14:40:43,15,07,1, 11.9,1,1, 3.489, 10511.109, 404.950, 52883.623 25/03/04,14:40:43,16,07,1, 11.9,1,1, 3.489, 10511.122, 404.948, 52883.685 25/03/04,14:40:43,17,07,1, 11.9,1,1, 3.489, 10511.111, 404.926, 52883.653 25/03/04,14:40:43,18,07,1, 11.9,1,1, 3.489, 10511.109, 404.920, 52883.588 25/03/04,14:40:43,19,07,1, 11.9,1,1, 3.489, 10511.132, 404.924, 52883.609 25/03/04,14:40:44,00,08,1, 11.9,1,1, 3.491, 10511.130, 404.924, 52883.609 25/03/04,14:40:44,01,08,1, 11.9,1,1, 3.491, 10511.104, 404.928, 52883.507 25/03/04,14:40:44,02,08,1, 11.9,1,1, 3.491, 10511.129, 404.942, 52883.626 25/03/04,14:40:44,03,08,1, 11.9,1,1, 3.491, 10511.097, 404.947, 52883.625 25/03/04,14:40:44,04,08,1, 11.9,1,1, 3.491, 10511.131, 404.933, 52883.556 25/03/04,14:40:44,05,08,1, 11.9,1,1, 3.491, 10511.119, 404.941, 52883.514 25/03/04,14:40:44,06,08,1, 11.9,1,1, 3.491, 10511.108, 404.948, 52883.611 25/03/04,14:40:44,07,08,1, 11.9,1,1, 3.491, 10511.118, 404.941, 52883.600 25/03/04,14:40:44,08,08,1, 11.9,1,1, 3.491, 10511.087, 404.922, 52883.524 25/03/04,14:40:44,09,08,1, 11.9,1,1, 3.491, 10511.137, 404.933, 52883.612 25/03/04,14:40:44,10,08,1, 11.9,1,1, 3.491, 10511.126, 404.935, 52883.611 25/03/04,14:40:44,11,08,1, 11.9,1,1, 3.491, 10511.142, 404.925, 52883.584 25/03/04,14:40:44,12,08,1, 11.9,1,1, 3.491, 10511.116, 404.914, 52883.584 25/03/04,14:40:44,13,08,1, 11.9,1,1, 3.491, 10511.106, 404.914, 52883.580 25/03/04,14:40:44,14,08,1, 11.9,1,1, 3.491, 10511.113, 404.930, 52883.532 25/03/04,14:40:44,15,08,1, 11.9,1,1, 3.491, 10511.135, 404.920, 52883.574 25/03/04,14:40:44,16,08,1, 11.9,1,1, 3.491, 10511.124, 404.919, 52883.600 25/03/04,14:40:44,17,08,1, 11.9,1,1, 3.491, 10511.114, 404.910, 52883.429 25/03/04,14:40:44,18,08,1, 11.9,1,1, 3.491, 10511.085, 404.927, 52883.575 25/03/04,14:40:44,19,08,1, 11.9,1,1, 3.491, 10511.145, 404.942, 52883.648 25/03/04,14:40:45,00,08,1, 12.0,1,1, 3.488, 10511.138, 404.942, 52883.648 25/03/04,14:40:45,01,08,1, 12.0,1,1, 3.488, 10511.123, 404.911, 52883.656 25/03/04,14:40:45,02,08,1, 12.0,1,1, 3.488, 10511.113, 404.920, 52883.611 25/03/04,14:40:45,03,08,1, 12.0,1,1, 3.488, 10511.136, 404.914, 52883.637 25/03/04,14:40:45,04,08,1, 12.0,1,1, 3.488, 10511.115, 404.926, 52883.645 25/03/04,14:40:45,05,08,1, 12.0,1,1, 3.488, 10511.136, 404.925, 52883.647 25/03/04,14:40:45,06,08,1, 12.0,1,1, 3.488, 10511.146, 404.928, 52883.566 25/03/04,14:40:45,07,08,1, 12.0,1,1, 3.488, 10511.101, 404.935, 52883.497 25/03/04,14:40:45,08,08,1, 12.0,1,1, 3.488, 10511.124, 404.911, 52883.521 25/03/04,14:40:45,09,08,1, 12.0,1,1, 3.488, 10511.138, 404.900, 52883.600 25/03/04,14:40:45,10,08,1, 12.0,1,1, 3.488, 10511.135, 404.921, 52883.646 25/03/04,14:40:45,11,08,1, 12.0,1,1, 3.488, 10511.153, 404.927, 52883.641 25/03/04,14:40:45,12,08,1, 12.0,1,1, 3.488, 10511.134, 404.908, 52883.601 25/03/04,14:40:45,13,08,1, 12.0,1,1, 3.488, 10511.137, 404.938, 52883.609 25/03/04,14:40:45,14,08,1, 12.0,1,1, 3.488, 10511.153, 404.904, 52883.551 25/03/04,14:40:45,15,08,1, 12.0,1,1, 3.488, 10511.159, 404.912, 52883.600 25/03/04,14:40:45,16,08,1, 12.0,1,1, 3.488, 10511.163, 404.945, 52883.639 25/03/04,14:40:45,17,08,1, 12.0,1,1, 3.488, 10511.161, 404.922, 52883.580 25/03/04,14:40:45,18,08,1, 12.0,1,1, 3.488, 10511.163, 404.903, 52883.580 25/03/04,14:40:45,19,08,1, 12.0,1,1, 3.488, 10511.151, 404.900, 52883.645 25/03/04,14:40:46,00,07,1, 12.0,1,1, 3.480, 10511.147, 404.900, 52883.645 25/03/04,14:40:46,01,07,1, 12.0,1,1, 3.480, 10511.170, 404.905, 52883.568 25/03/04,14:40:46,02,07,1, 12.0,1,1, 3.480, 10511.164, 404.882, 52883.566 25/03/04,14:40:46,03,07,1, 12.0,1,1, 3.480, 10511.135, 404.940, 52883.605 25/03/04,14:40:46,04,07,1, 12.0,1,1, 3.480, 10511.180, 404.926, 52883.575 25/03/04,14:40:46,05,07,1, 12.0,1,1, 3.480, 10511.187, 404.902, 52883.586 25/03/04,14:40:46,06,07,1, 12.0,1,1, 3.480, 10511.170, 404.908, 52883.646 25/03/04,14:40:46,07,07,1, 12.0,1,1, 3.480, 10511.154, 404.899, 52883.596 25/03/04,14:40:46,08,07,1, 12.0,1,1, 3.480, 10511.166, 404.894, 52883.559 25/03/04,14:40:46,09,07,1, 12.0,1,1, 3.480, 10511.154, 404.903, 52883.628 25/03/04,14:40:46,10,07,1, 12.0,1,1, 3.480, 10511.165, 404.889, 52883.644 25/03/04,14:40:46,11,07,1, 12.0,1,1, 3.480, 10511.183, 404.898, 52883.655 25/03/04,14:40:46,12,07,1, 12.0,1,1, 3.480, 10511.169, 404.908, 52883.595 25/03/04,14:40:46,13,07,1, 12.0,1,1, 3.480, 10511.174, 404.920, 52883.582 25/03/04,14:40:46,14,07,1, 12.0,1,1, 3.480, 10511.175, 404.881, 52883.614 25/03/04,14:40:46,15,07,1, 12.0,1,1, 3.480, 10511.187, 404.899, 52883.582 25/03/04,14:40:46,16,07,1, 12.0,1,1, 3.480, 10511.183, 404.910, 52883.585 25/03/04,14:40:46,17,07,1, 12.0,1,1, 3.480, 10511.178, 404.905, 52883.528 25/03/04,14:40:46,18,07,1, 12.0,1,1, 3.480, 10511.189, 404.900, 52883.524 25/03/04,14:40:46,19,07,1, 12.0,1,1, 3.480, 10511.195, 404.897, 52883.550 25/03/04,14:40:47,00,07,1, 11.9,1,1, 3.483, 10511.189, 404.897, 52883.550 25/03/04,14:40:47,01,07,1, 11.9,1,1, 3.483, 10511.183, 404.905, 52883.587 25/03/04,14:40:47,02,07,1, 11.9,1,1, 3.483, 10511.199, 404.895, 52883.601 25/03/04,14:40:47,03,07,1, 11.9,1,1, 3.483, 10511.200, 404.904, 52883.584 25/03/04,14:40:47,04,07,1, 11.9,1,1, 3.483, 10511.168, 404.904, 52883.596 25/03/04,14:40:47,05,07,1, 11.9,1,1, 3.483, 10511.195, 404.899, 52883.558 25/03/04,14:40:47,06,07,1, 11.9,1,1, 3.483, 10511.197, 404.917, 52883.613 25/03/04,14:40:47,07,07,1, 11.9,1,1, 3.483, 10511.178, 404.880, 52883.546 25/03/04,14:40:47,08,07,1, 11.9,1,1, 3.483, 10511.202, 404.911, 52883.562 25/03/04,14:40:47,09,07,1, 11.9,1,1, 3.483, 10511.195, 404.885, 52883.542 25/03/04,14:40:47,10,07,1, 11.9,1,1, 3.483, 10511.183, 404.889, 52883.564 25/03/04,14:40:47,11,07,1, 11.9,1,1, 3.483, 10511.210, 404.913, 52883.596 25/03/04,14:40:47,12,07,1, 11.9,1,1, 3.483, 10511.203, 404.896, 52883.661 25/03/04,14:40:47,13,07,1, 11.9,1,1, 3.483, 10511.202, 404.890, 52883.647 25/03/04,14:40:47,14,07,1, 11.9,1,1, 3.483, 10511.207, 404.886, 52883.603 25/03/04,14:40:47,15,07,1, 11.9,1,1, 3.483, 10511.218, 404.892, 52883.584 25/03/04,14:40:47,16,07,1, 11.9,1,1, 3.483, 10511.201, 404.883, 52883.542 25/03/04,14:40:47,17,07,1, 11.9,1,1, 3.483, 10511.201, 404.894, 52883.563 25/03/04,14:40:47,18,07,1, 11.9,1,1, 3.483, 10511.194, 404.884, 52883.557 25/03/04,14:40:47,19,07,1, 11.9,1,1, 3.483, 10511.211, 404.865, 52883.604 25/03/04,14:40:48,00,07,1, 11.9,1,1, 3.487, 10511.205, 404.865, 52883.604 25/03/04,14:40:48,01,07,1, 11.9,1,1, 3.487, 10511.218, 404.880, 52883.561 25/03/04,14:40:48,02,07,1, 11.9,1,1, 3.487, 10511.227, 404.875, 52883.534 25/03/04,14:40:48,03,07,1, 11.9,1,1, 3.487, 10511.225, 404.892, 52883.536 25/03/04,14:40:48,04,07,1, 11.9,1,1, 3.487, 10511.237, 404.864, 52883.543 25/03/04,14:40:48,05,07,1, 11.9,1,1, 3.487, 10511.238, 404.868, 52883.584 25/03/04,14:40:48,06,07,1, 11.9,1,1, 3.487, 10511.234, 404.906, 52883.630 25/03/04,14:40:48,07,07,1, 11.9,1,1, 3.487, 10511.224, 404.902, 52883.617 25/03/04,14:40:48,08,07,1, 11.9,1,1, 3.487, 10511.196, 404.894, 52883.576 25/03/04,14:40:48,09,07,1, 11.9,1,1, 3.487, 10511.218, 404.882, 52883.590 25/03/04,14:40:48,10,07,1, 11.9,1,1, 3.487, 10511.227, 404.878, 52883.603 25/03/04,14:40:48,11,07,1, 11.9,1,1, 3.487, 10511.206, 404.871, 52883.590 25/03/04,14:40:48,12,07,1, 11.9,1,1, 3.487, 10511.238, 404.874, 52883.593 25/03/04,14:40:48,13,07,1, 11.9,1,1, 3.487, 10511.250, 404.880, 52883.609 25/03/04,14:40:48,14,07,1, 11.9,1,1, 3.487, 10511.241, 404.876, 52883.549 25/03/04,14:40:48,15,07,1, 11.9,1,1, 3.487, 10511.251, 404.877, 52883.521 25/03/04,14:40:48,16,07,1, 11.9,1,1, 3.487, 10511.297, 404.890, 52883.609 25/03/04,14:40:48,17,07,1, 11.9,1,1, 3.487, 10511.243, 404.871, 52883.384 25/03/04,14:40:48,18,07,1, 11.9,1,1, 3.487, 10511.262, 404.871, 52883.582 25/03/04,14:40:48,19,07,1, 11.9,1,1, 3.487, 10511.260, 404.867, 52883.515 25/03/04,14:40:49,00,09,1, 12.0,1,1, 3.492, 10511.255, 404.867, 52883.515 25/03/04,14:40:49,01,09,1, 12.0,1,1, 3.492, 10511.248, 404.868, 52883.609 25/03/04,14:40:49,02,09,1, 12.0,1,1, 3.492, 10511.263, 404.870, 52883.564 25/03/04,14:40:49,03,09,1, 12.0,1,1, 3.492, 10511.256, 404.892, 52883.614 25/03/04,14:40:49,04,09,1, 12.0,1,1, 3.492, 10511.295, 404.887, 52883.507 25/03/04,14:40:49,05,09,1, 12.0,1,1, 3.492, 10511.267, 404.901, 52883.583 25/03/04,14:40:49,06,09,1, 12.0,1,1, 3.492, 10511.277, 404.878, 52883.539 25/03/04,14:40:49,07,09,1, 12.0,1,1, 3.492, 10511.278, 404.877, 52883.498 25/03/04,14:40:49,08,09,1, 12.0,1,1, 3.492, 10511.267, 404.857, 52883.522 25/03/04,14:40:49,09,09,1, 12.0,1,1, 3.492, 10511.289, 404.850, 52883.576 25/03/04,14:40:49,10,09,1, 12.0,1,1, 3.492, 10511.274, 404.865, 52883.572 25/03/04,14:40:49,11,09,1, 12.0,1,1, 3.492, 10511.303, 404.845, 52883.495 25/03/04,14:40:49,12,09,1, 12.0,1,1, 3.492, 10511.292, 404.844, 52883.560 25/03/04,14:40:49,13,09,1, 12.0,1,1, 3.492, 10511.298, 404.851, 52883.613 25/03/04,14:40:49,14,09,1, 12.0,1,1, 3.492, 10511.264, 404.879, 52883.606 25/03/04,14:40:49,15,09,1, 12.0,1,1, 3.492, 10511.268, 404.843, 52883.637 25/03/04,14:40:49,16,09,1, 12.0,1,1, 3.492, 10511.260, 404.880, 52883.618 25/03/04,14:40:49,17,09,1, 12.0,1,1, 3.492, 10511.274, 404.858, 52883.520 25/03/04,14:40:49,18,09,1, 12.0,1,1, 3.492, 10511.281, 404.828, 52883.506 25/03/04,14:40:49,19,09,1, 12.0,1,1, 3.492, 10511.271, 404.875, 52883.524 25/03/04,14:40:50,00,09,1, 11.9,1,1, 3.479, 10511.264, 404.875, 52883.524 25/03/04,14:40:50,01,09,1, 11.9,1,1, 3.479, 10511.279, 404.863, 52883.600 25/03/04,14:40:50,02,09,1, 11.9,1,1, 3.479, 10511.288, 404.854, 52883.596 25/03/04,14:40:50,03,09,1, 11.9,1,1, 3.479, 10511.276, 404.844, 52883.583 25/03/04,14:40:50,04,09,1, 11.9,1,1, 3.479, 10511.294, 404.831, 52883.547 25/03/04,14:40:50,05,09,1, 11.9,1,1, 3.479, 10511.291, 404.860, 52883.551 25/03/04,14:40:50,06,09,1, 11.9,1,1, 3.479, 10511.294, 404.848, 52883.526 25/03/04,14:40:50,07,09,1, 11.9,1,1, 3.479, 10511.302, 404.838, 52883.561 25/03/04,14:40:50,08,09,1, 11.9,1,1, 3.479, 10511.304, 404.867, 52883.566 25/03/04,14:40:50,09,09,1, 11.9,1,1, 3.479, 10511.308, 404.849, 52883.605 25/03/04,14:40:50,10,09,1, 11.9,1,1, 3.479, 10511.324, 404.871, 52883.531 25/03/04,14:40:50,11,09,1, 11.9,1,1, 3.479, 10511.305, 404.863, 52883.605 25/03/04,14:40:50,12,09,1, 11.9,1,1, 3.479, 10511.295, 404.847, 52883.565 25/03/04,14:40:50,13,09,1, 11.9,1,1, 3.479, 10511.336, 404.854, 52883.550 25/03/04,14:40:50,14,09,1, 11.9,1,1, 3.479, 10511.293, 404.864, 52883.600 25/03/04,14:40:50,15,09,1, 11.9,1,1, 3.479, 10511.333, 404.846, 52883.698 25/03/04,14:40:50,16,09,1, 11.9,1,1, 3.479, 10511.313, 404.824, 52883.500 25/03/04,14:40:50,17,09,1, 11.9,1,1, 3.479, 10511.296, 404.864, 52883.627 25/03/04,14:40:50,18,09,1, 11.9,1,1, 3.479, 10511.312, 404.837, 52883.528 25/03/04,14:40:50,19,09,1, 11.9,1,1, 3.479, 10511.334, 404.857, 52883.447 25/03/04,14:40:51,00,09,1, 11.9,1,1, 3.486, 10511.330, 404.857, 52883.447 25/03/04,14:40:51,01,09,1, 11.9,1,1, 3.486, 10511.321, 404.818, 52883.575 25/03/04,14:40:51,02,09,1, 11.9,1,1, 3.486, 10511.343, 404.824, 52883.573 25/03/04,14:40:51,03,09,1, 11.9,1,1, 3.486, 10511.328, 404.844, 52883.603 25/03/04,14:40:51,04,09,1, 11.9,1,1, 3.486, 10511.333, 404.853, 52883.657 25/03/04,14:40:51,05,09,1, 11.9,1,1, 3.486, 10511.321, 404.835, 52883.554 25/03/04,14:40:51,06,09,1, 11.9,1,1, 3.486, 10511.323, 404.859, 52883.455 25/03/04,14:40:51,07,09,1, 11.9,1,1, 3.486, 10511.361, 404.820, 52883.491 25/03/04,14:40:51,08,09,1, 11.9,1,1, 3.486, 10511.336, 404.824, 52883.561 25/03/04,14:40:51,09,09,1, 11.9,1,1, 3.486, 10511.340, 404.841, 52883.540 25/03/04,14:40:51,10,09,1, 11.9,1,1, 3.486, 10511.337, 404.839, 52883.514 25/03/04,14:40:51,11,09,1, 11.9,1,1, 3.486, 10511.372, 404.853, 52883.479 25/03/04,14:40:51,12,09,1, 11.9,1,1, 3.486, 10511.346, 404.855, 52883.524 25/03/04,14:40:51,13,09,1, 11.9,1,1, 3.486, 10511.353, 404.830, 52883.505 25/03/04,14:40:51,14,09,1, 11.9,1,1, 3.486, 10511.361, 404.817, 52883.548 25/03/04,14:40:51,15,09,1, 11.9,1,1, 3.486, 10511.384, 404.857, 52883.553 25/03/04,14:40:51,16,09,1, 11.9,1,1, 3.486, 10511.341, 404.823, 52883.601 25/03/04,14:40:51,17,09,1, 11.9,1,1, 3.486, 10511.375, 404.830, 52883.565 25/03/04,14:40:51,18,09,1, 11.9,1,1, 3.486, 10511.373, 404.836, 52883.594 25/03/04,14:40:51,19,09,1, 11.9,1,1, 3.486, 10511.358, 404.815, 52883.560 25/03/04,14:40:52,00,08,1, 12.0,1,1, 3.491, 10511.355, 404.815, 52883.560 25/03/04,14:40:52,01,08,1, 12.0,1,1, 3.491, 10511.370, 404.825, 52883.543 25/03/04,14:40:52,02,08,1, 12.0,1,1, 3.491, 10511.359, 404.810, 52883.525 25/03/04,14:40:52,03,08,1, 12.0,1,1, 3.491, 10511.355, 404.774, 52883.556 25/03/04,14:40:52,04,08,1, 12.0,1,1, 3.491, 10511.362, 404.808, 52883.512 25/03/04,14:40:52,05,08,1, 12.0,1,1, 3.491, 10511.366, 404.814, 52883.574 25/03/04,14:40:52,06,08,1, 12.0,1,1, 3.491, 10511.384, 404.814, 52883.513 25/03/04,14:40:52,07,08,1, 12.0,1,1, 3.491, 10511.372, 404.826, 52883.555 25/03/04,14:40:52,08,08,1, 12.0,1,1, 3.491, 10511.385, 404.798, 52883.522 25/03/04,14:40:52,09,08,1, 12.0,1,1, 3.491, 10511.359, 404.810, 52883.546 25/03/04,14:40:52,10,08,1, 12.0,1,1, 3.491, 10511.388, 404.829, 52883.594 25/03/04,14:40:52,11,08,1, 12.0,1,1, 3.491, 10511.368, 404.799, 52883.616 25/03/04,14:40:52,12,08,1, 12.0,1,1, 3.491, 10511.394, 404.786, 52883.511 25/03/04,14:40:52,13,08,1, 12.0,1,1, 3.491, 10511.374, 404.792, 52883.466 25/03/04,14:40:52,14,08,1, 12.0,1,1, 3.491, 10511.410, 404.783, 52883.512 25/03/04,14:40:52,15,08,1, 12.0,1,1, 3.491, 10511.379, 404.803, 52883.530 25/03/04,14:40:52,16,08,1, 12.0,1,1, 3.491, 10511.372, 404.800, 52883.539 25/03/04,14:40:52,17,08,1, 12.0,1,1, 3.491, 10511.391, 404.819, 52883.613 25/03/04,14:40:52,18,08,1, 12.0,1,1, 3.491, 10511.384, 404.805, 52883.492 25/03/04,14:40:52,19,08,1, 12.0,1,1, 3.491, 10511.389, 404.787, 52883.512 25/03/04,14:40:53,00,08,1, 11.9,1,1, 3.483, 10511.389, 404.787, 52883.512 25/03/04,14:40:53,01,08,1, 11.9,1,1, 3.483, 10511.391, 404.805, 52883.582 25/03/04,14:40:53,02,08,1, 11.9,1,1, 3.483, 10511.383, 404.805, 52883.521 25/03/04,14:40:53,03,08,1, 11.9,1,1, 3.483, 10511.389, 404.794, 52883.568 25/03/04,14:40:53,04,08,1, 11.9,1,1, 3.483, 10511.384, 404.808, 52883.601 25/03/04,14:40:53,05,08,1, 11.9,1,1, 3.483, 10511.384, 404.795, 52883.644 25/03/04,14:40:53,06,08,1, 11.9,1,1, 3.483, 10511.379, 404.796, 52883.609 25/03/04,14:40:53,07,08,1, 11.9,1,1, 3.483, 10511.394, 404.791, 52883.516 25/03/04,14:40:53,08,08,1, 11.9,1,1, 3.483, 10511.402, 404.813, 52883.501 25/03/04,14:40:53,09,08,1, 11.9,1,1, 3.483, 10511.390, 404.807, 52883.548 25/03/04,14:40:53,10,08,1, 11.9,1,1, 3.483, 10511.397, 404.798, 52883.498 25/03/04,14:40:53,11,08,1, 11.9,1,1, 3.483, 10511.387, 404.819, 52883.581 25/03/04,14:40:53,12,08,1, 11.9,1,1, 3.483, 10511.405, 404.812, 52883.507 25/03/04,14:40:53,13,08,1, 11.9,1,1, 3.483, 10511.379, 404.795, 52883.511 25/03/04,14:40:53,14,08,1, 11.9,1,1, 3.483, 10511.405, 404.815, 52883.513 25/03/04,14:40:53,15,08,1, 11.9,1,1, 3.483, 10511.402, 404.831, 52883.555 25/03/04,14:40:53,16,08,1, 11.9,1,1, 3.483, 10511.395, 404.807, 52883.523 25/03/04,14:40:53,17,08,1, 11.9,1,1, 3.483, 10511.394, 404.813, 52883.547 25/03/04,14:40:53,18,08,1, 11.9,1,1, 3.483, 10511.403, 404.813, 52883.556 25/03/04,14:40:53,19,08,1, 11.9,1,1, 3.483, 10511.412, 404.825, 52883.602 25/03/04,14:40:54,00,08,1, 11.9,1,1, 3.490, 10511.405, 404.825, 52883.602 25/03/04,14:40:54,01,08,1, 11.9,1,1, 3.490, 10511.390, 404.807, 52883.522 25/03/04,14:40:54,02,08,1, 11.9,1,1, 3.490, 10511.399, 404.807, 52883.552 25/03/04,14:40:54,03,08,1, 11.9,1,1, 3.490, 10511.403, 404.815, 52883.539 25/03/04,14:40:54,04,08,1, 11.9,1,1, 3.490, 10511.416, 404.781, 52883.524 25/03/04,14:40:54,05,08,1, 11.9,1,1, 3.490, 10511.406, 404.802, 52883.525 25/03/04,14:40:54,06,08,1, 11.9,1,1, 3.490, 10511.410, 404.824, 52883.507 25/03/04,14:40:54,07,08,1, 11.9,1,1, 3.490, 10511.420, 404.801, 52883.470 25/03/04,14:40:54,08,08,1, 11.9,1,1, 3.490, 10511.410, 404.801, 52883.449 25/03/04,14:40:54,09,08,1, 11.9,1,1, 3.490, 10511.397, 404.792, 52883.530 25/03/04,14:40:54,10,08,1, 11.9,1,1, 3.490, 10511.433, 404.792, 52883.549 25/03/04,14:40:54,11,08,1, 11.9,1,1, 3.490, 10511.433, 404.799, 52883.525 25/03/04,14:40:54,12,08,1, 11.9,1,1, 3.490, 10511.435, 404.794, 52883.492 25/03/04,14:40:54,13,08,1, 11.9,1,1, 3.490, 10511.402, 404.777, 52883.508 25/03/04,14:40:54,14,08,1, 11.9,1,1, 3.490, 10511.454, 404.809, 52883.599 25/03/04,14:40:54,15,08,1, 11.9,1,1, 3.490, 10511.395, 404.780, 52883.523 25/03/04,14:40:54,16,08,1, 11.9,1,1, 3.490, 10511.407, 404.803, 52883.535 25/03/04,14:40:54,17,08,1, 11.9,1,1, 3.490, 10511.417, 404.794, 52883.643 25/03/04,14:40:54,18,08,1, 11.9,1,1, 3.490, 10511.419, 404.817, 52883.531 25/03/04,14:40:54,19,08,1, 11.9,1,1, 3.490, 10511.449, 404.778, 52883.513 25/03/04,14:40:55,00,09,1, 11.9,1,1, 3.485, 10511.447, 404.778, 52883.513 25/03/04,14:40:55,01,09,1, 11.9,1,1, 3.485, 10511.459, 404.789, 52883.579 25/03/04,14:40:55,02,09,1, 11.9,1,1, 3.485, 10511.451, 404.800, 52883.511 25/03/04,14:40:55,03,09,1, 11.9,1,1, 3.485, 10511.445, 404.782, 52883.505 25/03/04,14:40:55,04,09,1, 11.9,1,1, 3.485, 10511.431, 404.772, 52883.581 25/03/04,14:40:55,05,09,1, 11.9,1,1, 3.485, 10511.455, 404.781, 52883.594 25/03/04,14:40:55,06,09,1, 11.9,1,1, 3.485, 10511.446, 404.779, 52883.496 25/03/04,14:40:55,07,09,1, 11.9,1,1, 3.485, 10511.427, 404.767, 52883.555 25/03/04,14:40:55,08,09,1, 11.9,1,1, 3.485, 10511.440, 404.778, 52883.582 25/03/04,14:40:55,09,09,1, 11.9,1,1, 3.485, 10511.457, 404.773, 52883.536 25/03/04,14:40:55,10,09,1, 11.9,1,1, 3.485, 10511.447, 404.777, 52883.471 25/03/04,14:40:55,11,09,1, 11.9,1,1, 3.485, 10511.447, 404.760, 52883.509 25/03/04,14:40:55,12,09,1, 11.9,1,1, 3.485, 10511.440, 404.760, 52883.536 25/03/04,14:40:55,13,09,1, 11.9,1,1, 3.485, 10511.454, 404.762, 52883.513 25/03/04,14:40:55,14,09,1, 11.9,1,1, 3.485, 10511.448, 404.778, 52883.500 25/03/04,14:40:55,15,09,1, 11.9,1,1, 3.485, 10511.466, 404.765, 52883.554 25/03/04,14:40:55,16,09,1, 11.9,1,1, 3.485, 10511.444, 404.771, 52883.528 25/03/04,14:40:55,17,09,1, 11.9,1,1, 3.485, 10511.466, 404.761, 52883.539 25/03/04,14:40:55,18,09,1, 11.9,1,1, 3.485, 10511.441, 404.790, 52883.535 25/03/04,14:40:55,19,09,1, 11.9,1,1, 3.485, 10511.444, 404.778, 52883.480 25/03/04,14:40:56,00,08,1, 11.9,1,1, 3.485, 10511.439, 404.778, 52883.480 25/03/04,14:40:56,01,08,1, 11.9,1,1, 3.485, 10511.440, 404.778, 52883.499 25/03/04,14:40:56,02,08,1, 11.9,1,1, 3.485, 10511.470, 404.780, 52883.534 25/03/04,14:40:56,03,08,1, 11.9,1,1, 3.485, 10511.449, 404.772, 52883.564 25/03/04,14:40:56,04,08,1, 11.9,1,1, 3.485, 10511.453, 404.782, 52883.515 25/03/04,14:40:56,05,08,1, 11.9,1,1, 3.485, 10511.457, 404.758, 52883.517 25/03/04,14:40:56,06,08,1, 11.9,1,1, 3.485, 10511.456, 404.764, 52883.525 25/03/04,14:40:56,07,08,1, 11.9,1,1, 3.485, 10511.451, 404.766, 52883.513 25/03/04,14:40:56,08,08,1, 11.9,1,1, 3.485, 10511.485, 404.748, 52883.278 25/03/04,14:40:56,09,08,1, 11.9,1,1, 3.485, 10511.505, 404.763, 52883.484 25/03/04,14:40:56,10,08,1, 11.9,1,1, 3.485, 10511.489, 404.787, 52883.421 25/03/04,14:40:56,11,08,1, 11.9,1,1, 3.485, 10511.491, 404.760, 52883.440 25/03/04,14:40:56,12,08,1, 11.9,1,1, 3.485, 10511.495, 404.783, 52883.551 25/03/04,14:40:56,13,08,1, 11.9,1,1, 3.485, 10511.466, 404.789, 52883.528 25/03/04,14:40:56,14,08,1, 11.9,1,1, 3.485, 10511.449, 404.789, 52883.581 25/03/04,14:40:56,15,08,1, 11.9,1,1, 3.485, 10511.458, 404.777, 52883.494 25/03/04,14:40:56,16,08,1, 11.9,1,1, 3.485, 10511.459, 404.781, 52883.476 25/03/04,14:40:56,17,08,1, 11.9,1,1, 3.485, 10511.492, 404.746, 52883.542 25/03/04,14:40:56,18,08,1, 11.9,1,1, 3.485, 10511.476, 404.781, 52883.517 25/03/04,14:40:56,19,08,1, 11.9,1,1, 3.485, 10511.492, 404.767, 52883.527 25/03/04,14:40:57,00,08,1, 11.9,1,1, 3.488, 10511.489, 404.767, 52883.527 25/03/04,14:40:57,01,08,1, 11.9,1,1, 3.488, 10511.486, 404.769, 52883.393 25/03/04,14:40:57,02,08,1, 11.9,1,1, 3.488, 10511.497, 404.774, 52883.463 25/03/04,14:40:57,03,08,1, 11.9,1,1, 3.488, 10511.479, 404.773, 52883.501 25/03/04,14:40:57,04,08,1, 11.9,1,1, 3.488, 10511.505, 404.802, 52883.546 25/03/04,14:40:57,05,08,1, 11.9,1,1, 3.488, 10511.503, 404.778, 52883.588 25/03/04,14:40:57,06,08,1, 11.9,1,1, 3.488, 10511.501, 404.779, 52883.580 25/03/04,14:40:57,07,08,1, 11.9,1,1, 3.488, 10511.477, 404.806, 52883.568 25/03/04,14:40:57,08,08,1, 11.9,1,1, 3.488, 10511.507, 404.788, 52883.556 25/03/04,14:40:57,09,08,1, 11.9,1,1, 3.488, 10511.489, 404.798, 52883.552 25/03/04,14:40:57,10,08,1, 11.9,1,1, 3.488, 10511.521, 404.782, 52883.582 25/03/04,14:40:57,11,08,1, 11.9,1,1, 3.488, 10511.492, 404.783, 52883.515 25/03/04,14:40:57,12,08,1, 11.9,1,1, 3.488, 10511.508, 404.781, 52883.547 25/03/04,14:40:57,13,08,1, 11.9,1,1, 3.488, 10511.511, 404.765, 52883.558 25/03/04,14:40:57,14,08,1, 11.9,1,1, 3.488, 10511.511, 404.782, 52883.523 25/03/04,14:40:57,15,08,1, 11.9,1,1, 3.488, 10511.533, 404.786, 52883.547 25/03/04,14:40:57,16,08,1, 11.9,1,1, 3.488, 10511.500, 404.778, 52883.581 25/03/04,14:40:57,17,08,1, 11.9,1,1, 3.488, 10511.514, 404.776, 52883.535 25/03/04,14:40:57,18,08,1, 11.9,1,1, 3.488, 10511.511, 404.799, 52883.494 25/03/04,14:40:57,19,08,1, 11.9,1,1, 3.488, 10511.515, 404.772, 52883.478 25/03/04,14:40:58,00,08,1, 11.9,1,1, 3.489, 10511.514, 404.772, 52883.478 25/03/04,14:40:58,01,08,1, 11.9,1,1, 3.489, 10511.517, 404.776, 52883.529 25/03/04,14:40:58,02,08,1, 11.9,1,1, 3.489, 10511.532, 404.777, 52883.599 25/03/04,14:40:58,03,08,1, 11.9,1,1, 3.489, 10511.529, 404.778, 52883.546 25/03/04,14:40:58,04,08,1, 11.9,1,1, 3.489, 10511.512, 404.763, 52883.513 25/03/04,14:40:58,05,08,1, 11.9,1,1, 3.489, 10511.524, 404.764, 52883.469 25/03/04,14:40:58,06,08,1, 11.9,1,1, 3.489, 10511.533, 404.750, 52883.493 25/03/04,14:40:58,07,08,1, 11.9,1,1, 3.489, 10511.538, 404.749, 52883.472 25/03/04,14:40:58,08,08,1, 11.9,1,1, 3.489, 10511.530, 404.763, 52883.557 25/03/04,14:40:58,09,08,1, 11.9,1,1, 3.489, 10511.559, 404.786, 52883.543 25/03/04,14:40:58,10,08,1, 11.9,1,1, 3.489, 10511.550, 404.773, 52883.491 25/03/04,14:40:58,11,08,1, 11.9,1,1, 3.489, 10511.544, 404.760, 52883.539 25/03/04,14:40:58,12,08,1, 11.9,1,1, 3.489, 10511.541, 404.757, 52883.512 25/03/04,14:40:58,13,08,1, 11.9,1,1, 3.489, 10511.562, 404.762, 52883.561 25/03/04,14:40:58,14,08,1, 11.9,1,1, 3.489, 10511.556, 404.748, 52883.560 25/03/04,14:40:58,15,08,1, 11.9,1,1, 3.489, 10511.550, 404.776, 52883.614 25/03/04,14:40:58,16,08,1, 11.9,1,1, 3.489, 10511.528, 404.750, 52883.604 25/03/04,14:40:58,17,08,1, 11.9,1,1, 3.489, 10511.539, 404.758, 52883.534 25/03/04,14:40:58,18,08,1, 11.9,1,1, 3.489, 10511.536, 404.749, 52883.573 25/03/04,14:40:58,19,08,1, 11.9,1,1, 3.489, 10511.558, 404.737, 52883.487 25/03/04,14:40:59,00,09,1, 11.9,1,1, 3.491, 10511.556, 404.737, 52883.487 25/03/04,14:40:59,01,09,1, 11.9,1,1, 3.491, 10511.543, 404.765, 52883.601 25/03/04,14:40:59,02,09,1, 11.9,1,1, 3.491, 10511.563, 404.739, 52883.525 25/03/04,14:40:59,03,09,1, 11.9,1,1, 3.491, 10511.547, 404.741, 52883.466 25/03/04,14:40:59,04,09,1, 11.9,1,1, 3.491, 10511.534, 404.751, 52883.535 25/03/04,14:40:59,05,09,1, 11.9,1,1, 3.491, 10511.556, 404.734, 52883.534 25/03/04,14:40:59,06,09,1, 11.9,1,1, 3.491, 10511.554, 404.745, 52883.503 25/03/04,14:40:59,07,09,1, 11.9,1,1, 3.491, 10511.548, 404.746, 52883.538 25/03/04,14:40:59,08,09,1, 11.9,1,1, 3.491, 10511.563, 404.749, 52883.514 25/03/04,14:40:59,09,09,1, 11.9,1,1, 3.491, 10511.556, 404.756, 52883.562 25/03/04,14:40:59,10,09,1, 11.9,1,1, 3.491, 10511.552, 404.732, 52883.471 25/03/04,14:40:59,11,09,1, 11.9,1,1, 3.491, 10511.576, 404.757, 52883.541 25/03/04,14:40:59,12,09,1, 11.9,1,1, 3.491, 10511.573, 404.746, 52883.475 25/03/04,14:40:59,13,09,1, 11.9,1,1, 3.491, 10511.555, 404.748, 52883.498 25/03/04,14:40:59,14,09,1, 11.9,1,1, 3.491, 10511.558, 404.727, 52883.479 25/03/04,14:40:59,15,09,1, 11.9,1,1, 3.491, 10511.549, 404.743, 52883.549 25/03/04,14:40:59,16,09,1, 11.9,1,1, 3.491, 10511.575, 404.730, 52883.587 25/03/04,14:40:59,17,09,1, 11.9,1,1, 3.491, 10511.562, 404.747, 52883.556 25/03/04,14:40:59,18,09,1, 11.9,1,1, 3.491, 10511.563, 404.755, 52883.573 25/03/04,14:40:59,19,09,1, 11.9,1,1, 3.491, 10511.544, 404.753, 52883.538 25/03/04,14:41:00,00,09,1, 11.9,1,1, 3.490, 10511.539, 404.753, 52883.538 25/03/04,14:41:00,01,09,1, 11.9,1,1, 3.490, 10511.568, 404.734, 52883.472 25/03/04,14:41:00,02,09,1, 11.9,1,1, 3.490, 10511.577, 404.726, 52883.514 25/03/04,14:41:00,03,09,1, 11.9,1,1, 3.490, 10511.577, 404.739, 52883.544 25/03/04,14:41:00,04,09,1, 11.9,1,1, 3.490, 10511.572, 404.727, 52883.549 25/03/04,14:41:00,05,09,1, 11.9,1,1, 3.490, 10511.570, 404.729, 52883.497 25/03/04,14:41:00,06,09,1, 11.9,1,1, 3.490, 10511.567, 404.745, 52883.489 25/03/04,14:41:00,07,09,1, 11.9,1,1, 3.490, 10511.570, 404.740, 52883.515 25/03/04,14:41:00,08,09,1, 11.9,1,1, 3.490, 10511.541, 404.739, 52883.471 25/03/04,14:41:00,09,09,1, 11.9,1,1, 3.490, 10511.557, 404.716, 52883.529 25/03/04,14:41:00,10,09,1, 11.9,1,1, 3.490, 10511.568, 404.733, 52883.477 25/03/04,14:41:00,11,09,1, 11.9,1,1, 3.490, 10511.566, 404.733, 52883.492 25/03/04,14:41:00,12,09,1, 11.9,1,1, 3.490, 10511.577, 404.712, 52883.490 25/03/04,14:41:00,13,09,1, 11.9,1,1, 3.490, 10511.574, 404.722, 52883.518 25/03/04,14:41:00,14,09,1, 11.9,1,1, 3.490, 10511.578, 404.710, 52883.537 25/03/04,14:41:00,15,09,1, 11.9,1,1, 3.490, 10511.608, 404.718, 52883.429 25/03/04,14:41:00,16,09,1, 11.9,1,1, 3.490, 10511.582, 404.706, 52883.527 25/03/04,14:41:00,17,09,1, 11.9,1,1, 3.490, 10511.575, 404.725, 52883.393 25/03/04,14:41:00,18,09,1, 11.9,1,1, 3.490, 10511.565, 404.718, 52883.507 25/03/04,14:41:00,19,09,1, 11.9,1,1, 3.490, 10511.572, 404.711, 52883.484 25/03/04,14:41:01,00,08,1, 12.0,1,1, 3.486, 10511.564, 404.711, 52883.484 25/03/04,14:41:01,01,08,1, 12.0,1,1, 3.486, 10511.611, 404.716, 52883.462 25/03/04,14:41:01,02,08,1, 12.0,1,1, 3.486, 10511.584, 404.695, 52883.503 25/03/04,14:41:01,03,08,1, 12.0,1,1, 3.486, 10511.570, 404.730, 52883.452 25/03/04,14:41:01,04,08,1, 12.0,1,1, 3.486, 10511.614, 404.721, 52883.467 25/03/04,14:41:01,05,08,1, 12.0,1,1, 3.486, 10511.585, 404.732, 52883.580 25/03/04,14:41:01,06,08,1, 12.0,1,1, 3.486, 10511.593, 404.725, 52883.442 25/03/04,14:41:01,07,08,1, 12.0,1,1, 3.486, 10511.597, 404.720, 52883.430 25/03/04,14:41:01,08,08,1, 12.0,1,1, 3.486, 10511.617, 404.717, 52883.529 25/03/04,14:41:01,09,08,1, 12.0,1,1, 3.486, 10511.600, 404.720, 52883.532 25/03/04,14:41:01,10,08,1, 12.0,1,1, 3.486, 10511.588, 404.708, 52883.549 25/03/04,14:41:01,11,08,1, 12.0,1,1, 3.486, 10511.588, 404.691, 52883.447 25/03/04,14:41:01,12,08,1, 12.0,1,1, 3.486, 10511.604, 404.698, 52883.472 25/03/04,14:41:01,13,08,1, 12.0,1,1, 3.486, 10511.589, 404.710, 52883.388 25/03/04,14:41:01,14,08,1, 12.0,1,1, 3.486, 10511.601, 404.699, 52883.386 25/03/04,14:41:01,15,08,1, 12.0,1,1, 3.486, 10511.618, 404.703, 52883.475 25/03/04,14:41:01,16,08,1, 12.0,1,1, 3.486, 10511.602, 404.702, 52883.475 25/03/04,14:41:01,17,08,1, 12.0,1,1, 3.486, 10511.607, 404.687, 52883.503 25/03/04,14:41:01,18,08,1, 12.0,1,1, 3.486, 10511.586, 404.718, 52883.521 25/03/04,14:41:01,19,08,1, 12.0,1,1, 3.486, 10511.606, 404.704, 52883.492 25/03/04,14:41:02,00,08,1, 11.9,1,1, 3.483, 10511.597, 404.704, 52883.492 25/03/04,14:41:02,01,08,1, 11.9,1,1, 3.483, 10511.602, 404.705, 52883.546 25/03/04,14:41:02,02,08,1, 11.9,1,1, 3.483, 10511.606, 404.710, 52883.545 25/03/04,14:41:02,03,08,1, 11.9,1,1, 3.483, 10511.614, 404.705, 52883.456 25/03/04,14:41:02,04,08,1, 11.9,1,1, 3.483, 10511.603, 404.688, 52883.457 25/03/04,14:41:02,05,08,1, 11.9,1,1, 3.483, 10511.609, 404.691, 52883.492 25/03/04,14:41:02,06,08,1, 11.9,1,1, 3.483, 10511.613, 404.687, 52883.455 25/03/04,14:41:02,07,08,1, 11.9,1,1, 3.483, 10511.615, 404.692, 52883.434 25/03/04,14:41:02,08,08,1, 11.9,1,1, 3.483, 10511.615, 404.690, 52883.419 25/03/04,14:41:02,09,08,1, 11.9,1,1, 3.483, 10511.619, 404.692, 52883.463 25/03/04,14:41:02,10,08,1, 11.9,1,1, 3.483, 10511.611, 404.705, 52883.535 25/03/04,14:41:02,11,08,1, 11.9,1,1, 3.483, 10511.619, 404.678, 52883.564 25/03/04,14:41:02,12,08,1, 11.9,1,1, 3.483, 10511.641, 404.675, 52883.550 25/03/04,14:41:02,13,08,1, 11.9,1,1, 3.483, 10511.597, 404.678, 52883.518 25/03/04,14:41:02,14,08,1, 11.9,1,1, 3.483, 10511.636, 404.663, 52883.509 25/03/04,14:41:02,15,08,1, 11.9,1,1, 3.483, 10511.608, 404.679, 52883.501 25/03/04,14:41:02,16,08,1, 11.9,1,1, 3.483, 10511.628, 404.680, 52883.488 25/03/04,14:41:02,17,08,1, 11.9,1,1, 3.483, 10511.643, 404.696, 52883.563 25/03/04,14:41:02,18,08,1, 11.9,1,1, 3.483, 10511.641, 404.686, 52883.549 25/03/04,14:41:02,19,08,1, 11.9,1,1, 3.483, 10511.636, 404.664, 52883.534 25/03/04,14:41:03,00,08,1, 11.9,1,1, 3.487, 10511.631, 404.664, 52883.534 25/03/04,14:41:03,01,08,1, 11.9,1,1, 3.487, 10511.630, 404.672, 52883.500 25/03/04,14:41:03,02,08,1, 11.9,1,1, 3.487, 10511.641, 404.673, 52883.477 25/03/04,14:41:03,03,08,1, 11.9,1,1, 3.487, 10511.641, 404.669, 52883.403 25/03/04,14:41:03,04,08,1, 11.9,1,1, 3.487, 10511.628, 404.669, 52883.489 25/03/04,14:41:03,05,08,1, 11.9,1,1, 3.487, 10511.639, 404.689, 52883.533 25/03/04,14:41:03,06,08,1, 11.9,1,1, 3.487, 10511.646, 404.661, 52883.527 25/03/04,14:41:03,07,08,1, 11.9,1,1, 3.487, 10511.647, 404.686, 52883.471 25/03/04,14:41:03,08,08,1, 11.9,1,1, 3.487, 10511.646, 404.645, 52883.520 25/03/04,14:41:03,09,08,1, 11.9,1,1, 3.487, 10511.617, 404.655, 52883.481 25/03/04,14:41:03,10,08,1, 11.9,1,1, 3.487, 10511.644, 404.678, 52883.560 25/03/04,14:41:03,11,08,1, 11.9,1,1, 3.487, 10511.675, 404.660, 52883.451 25/03/04,14:41:03,12,08,1, 11.9,1,1, 3.487, 10511.654, 404.645, 52883.459 25/03/04,14:41:03,13,08,1, 11.9,1,1, 3.487, 10511.645, 404.674, 52883.438 25/03/04,14:41:03,14,08,1, 11.9,1,1, 3.487, 10511.652, 404.663, 52883.464 25/03/04,14:41:03,15,08,1, 11.9,1,1, 3.487, 10511.646, 404.670, 52883.431 25/03/04,14:41:03,16,08,1, 11.9,1,1, 3.487, 10511.649, 404.672, 52883.465 25/03/04,14:41:03,17,08,1, 11.9,1,1, 3.487, 10511.672, 404.649, 52883.468 25/03/04,14:41:03,18,08,1, 11.9,1,1, 3.487, 10511.651, 404.653, 52883.524 25/03/04,14:41:03,19,08,1, 11.9,1,1, 3.487, 10511.659, 404.657, 52883.499 25/03/04,14:41:04,00,09,1, 11.9,1,1, 3.489, 10511.656, 404.657, 52883.499 25/03/04,14:41:04,01,09,1, 11.9,1,1, 3.489, 10511.668, 404.652, 52883.480 25/03/04,14:41:04,02,09,1, 11.9,1,1, 3.489, 10511.663, 404.663, 52883.502 25/03/04,14:41:04,03,09,1, 11.9,1,1, 3.489, 10511.651, 404.656, 52883.526 25/03/04,14:41:04,04,09,1, 11.9,1,1, 3.489, 10511.639, 404.671, 52883.560 25/03/04,14:41:04,05,09,1, 11.9,1,1, 3.489, 10511.663, 404.638, 52883.519 25/03/04,14:41:04,06,09,1, 11.9,1,1, 3.489, 10511.651, 404.636, 52883.478 25/03/04,14:41:04,07,09,1, 11.9,1,1, 3.489, 10511.679, 404.650, 52883.510 25/03/04,14:41:04,08,09,1, 11.9,1,1, 3.489, 10511.672, 404.656, 52883.476 25/03/04,14:41:04,09,09,1, 11.9,1,1, 3.489, 10511.671, 404.641, 52883.491 25/03/04,14:41:04,10,09,1, 11.9,1,1, 3.489, 10511.669, 404.653, 52883.510 25/03/04,14:41:04,11,09,1, 11.9,1,1, 3.489, 10511.677, 404.649, 52883.523 25/03/04,14:41:04,12,09,1, 11.9,1,1, 3.489, 10511.669, 404.629, 52883.539 25/03/04,14:41:04,13,09,1, 11.9,1,1, 3.489, 10511.658, 404.640, 52883.551 25/03/04,14:41:04,14,09,1, 11.9,1,1, 3.489, 10511.656, 404.626, 52883.526 25/03/04,14:41:04,15,09,1, 11.9,1,1, 3.489, 10511.674, 404.632, 52883.433 25/03/04,14:41:04,16,09,1, 11.9,1,1, 3.489, 10511.696, 404.648, 52883.470 25/03/04,14:41:04,17,09,1, 11.9,1,1, 3.489, 10511.671, 404.614, 52883.487 25/03/04,14:41:04,18,09,1, 11.9,1,1, 3.489, 10511.683, 404.642, 52883.446 25/03/04,14:41:04,19,09,1, 11.9,1,1, 3.489, 10511.678, 404.628, 52883.462 25/03/04,14:41:05,00,09,1, 11.9,1,1, 3.490, 10511.672, 404.628, 52883.462 25/03/04,14:41:05,01,09,1, 11.9,1,1, 3.490, 10511.702, 404.616, 52883.462 25/03/04,14:41:05,02,09,1, 11.9,1,1, 3.490, 10511.664, 404.629, 52883.467 25/03/04,14:41:05,03,09,1, 11.9,1,1, 3.490, 10511.675, 404.661, 52883.454 25/03/04,14:41:05,04,09,1, 11.9,1,1, 3.490, 10511.679, 404.649, 52883.477 25/03/04,14:41:05,05,09,1, 11.9,1,1, 3.490, 10511.674, 404.633, 52883.505 25/03/04,14:41:05,06,09,1, 11.9,1,1, 3.490, 10511.669, 404.647, 52883.495 25/03/04,14:41:05,07,09,1, 11.9,1,1, 3.490, 10511.660, 404.650, 52883.502 25/03/04,14:41:05,08,09,1, 11.9,1,1, 3.490, 10511.671, 404.633, 52883.509 25/03/04,14:41:05,09,09,1, 11.9,1,1, 3.490, 10511.684, 404.644, 52883.523 25/03/04,14:41:05,10,09,1, 11.9,1,1, 3.490, 10511.671, 404.639, 52883.478 25/03/04,14:41:05,11,09,1, 11.9,1,1, 3.490, 10511.681, 404.660, 52883.527 25/03/04,14:41:05,12,09,1, 11.9,1,1, 3.490, 10511.682, 404.645, 52883.462 25/03/04,14:41:05,13,09,1, 11.9,1,1, 3.490, 10511.661, 404.654, 52883.565 25/03/04,14:41:05,14,09,1, 11.9,1,1, 3.490, 10511.689, 404.636, 52883.578 25/03/04,14:41:05,15,09,1, 11.9,1,1, 3.490, 10511.669, 404.635, 52883.450 25/03/04,14:41:05,16,09,1, 11.9,1,1, 3.490, 10511.688, 404.623, 52883.453 25/03/04,14:41:05,17,09,1, 11.9,1,1, 3.490, 10511.699, 404.636, 52883.493 25/03/04,14:41:05,18,09,1, 11.9,1,1, 3.490, 10511.695, 404.637, 52883.459 25/03/04,14:41:05,19,09,1, 11.9,1,1, 3.490, 10511.689, 404.648, 52883.610 25/03/04,14:41:06,00,09,1, 11.9,1,1, 3.491, 10511.681, 404.648, 52883.610 25/03/04,14:41:06,01,09,1, 11.9,1,1, 3.491, 10511.691, 404.634, 52883.497 25/03/04,14:41:06,02,09,1, 11.9,1,1, 3.491, 10511.695, 404.630, 52883.499 25/03/04,14:41:06,03,09,1, 11.9,1,1, 3.491, 10511.687, 404.650, 52883.476 25/03/04,14:41:06,04,09,1, 11.9,1,1, 3.491, 10511.675, 404.620, 52883.514 25/03/04,14:41:06,05,09,1, 11.9,1,1, 3.491, 10511.696, 404.628, 52883.420 25/03/04,14:41:06,06,09,1, 11.9,1,1, 3.491, 10511.701, 404.634, 52883.429 25/03/04,14:41:06,07,09,1, 11.9,1,1, 3.491, 10511.711, 404.644, 52883.524 25/03/04,14:41:06,08,09,1, 11.9,1,1, 3.491, 10511.713, 404.623, 52883.509 25/03/04,14:41:06,09,09,1, 11.9,1,1, 3.491, 10511.695, 404.627, 52883.446 25/03/04,14:41:06,10,09,1, 11.9,1,1, 3.491, 10511.718, 404.623, 52883.425 25/03/04,14:41:06,11,09,1, 11.9,1,1, 3.491, 10511.696, 404.632, 52883.490 25/03/04,14:41:06,12,09,1, 11.9,1,1, 3.491, 10511.709, 404.634, 52883.529 25/03/04,14:41:06,13,09,1, 11.9,1,1, 3.491, 10511.718, 404.610, 52883.543 25/03/04,14:41:06,14,09,1, 11.9,1,1, 3.491, 10511.712, 404.622, 52883.536 25/03/04,14:41:06,15,09,1, 11.9,1,1, 3.491, 10511.730, 404.596, 52883.523 25/03/04,14:41:06,16,09,1, 11.9,1,1, 3.491, 10511.724, 404.598, 52883.502 25/03/04,14:41:06,17,09,1, 11.9,1,1, 3.491, 10511.728, 404.585, 52883.468 25/03/04,14:41:06,18,09,1, 11.9,1,1, 3.491, 10511.733, 404.607, 52883.515 25/03/04,14:41:06,19,09,1, 11.9,1,1, 3.491, 10511.721, 404.612, 52883.445 25/03/04,14:41:07,00,10,1, 11.9,1,1, 3.488, 10511.714, 404.612, 52883.445 25/03/04,14:41:07,01,10,1, 11.9,1,1, 3.488, 10511.716, 404.607, 52883.494 25/03/04,14:41:07,02,10,1, 11.9,1,1, 3.488, 10511.750, 404.614, 52883.542 25/03/04,14:41:07,03,10,1, 11.9,1,1, 3.488, 10511.687, 404.590, 52883.495 25/03/04,14:41:07,04,10,1, 11.9,1,1, 3.488, 10511.731, 404.598, 52883.476 25/03/04,14:41:07,05,10,1, 11.9,1,1, 3.488, 10511.719, 404.606, 52883.507 25/03/04,14:41:07,06,10,1, 11.9,1,1, 3.488, 10511.733, 404.600, 52883.519 25/03/04,14:41:07,07,10,1, 11.9,1,1, 3.488, 10511.741, 404.610, 52883.558 25/03/04,14:41:07,08,10,1, 11.9,1,1, 3.488, 10511.733, 404.606, 52883.536 25/03/04,14:41:07,09,10,1, 11.9,1,1, 3.488, 10511.723, 404.627, 52883.532 25/03/04,14:41:07,10,10,1, 11.9,1,1, 3.488, 10511.688, 404.581, 52883.499 25/03/04,14:41:07,11,10,1, 11.9,1,1, 3.488, 10511.727, 404.603, 52883.450 25/03/04,14:41:07,12,10,1, 11.9,1,1, 3.488, 10511.736, 404.583, 52883.461 25/03/04,14:41:07,13,10,1, 11.9,1,1, 3.488, 10511.735, 404.617, 52883.484 25/03/04,14:41:07,14,10,1, 11.9,1,1, 3.488, 10511.761, 404.601, 52883.493 25/03/04,14:41:07,15,10,1, 11.9,1,1, 3.488, 10511.744, 404.611, 52883.506 25/03/04,14:41:07,16,10,1, 11.9,1,1, 3.488, 10511.733, 404.595, 52883.505 25/03/04,14:41:07,17,10,1, 11.9,1,1, 3.488, 10511.743, 404.571, 52883.511 25/03/04,14:41:07,18,10,1, 11.9,1,1, 3.488, 10511.731, 404.576, 52883.540 25/03/04,14:41:07,19,10,1, 11.9,1,1, 3.488, 10511.747, 404.574, 52883.438 25/03/04,14:41:08,00,10,1, 11.9,1,1, 3.484, 10511.739, 404.574, 52883.438 25/03/04,14:41:08,01,10,1, 11.9,1,1, 3.484, 10511.755, 404.579, 52883.478 25/03/04,14:41:08,02,10,1, 11.9,1,1, 3.484, 10511.749, 404.558, 52883.498 25/03/04,14:41:08,03,10,1, 11.9,1,1, 3.484, 10511.740, 404.579, 52883.498 25/03/04,14:41:08,04,10,1, 11.9,1,1, 3.484, 10511.765, 404.572, 52883.499 25/03/04,14:41:08,05,10,1, 11.9,1,1, 3.484, 10511.780, 404.573, 52883.509 25/03/04,14:41:08,06,10,1, 11.9,1,1, 3.484, 10511.765, 404.564, 52883.447 25/03/04,14:41:08,07,10,1, 11.9,1,1, 3.484, 10511.751, 404.545, 52883.421 25/03/04,14:41:08,08,10,1, 11.9,1,1, 3.484, 10511.763, 404.557, 52883.520 25/03/04,14:41:08,09,10,1, 11.9,1,1, 3.484, 10511.763, 404.552, 52883.413 25/03/04,14:41:08,10,10,1, 11.9,1,1, 3.484, 10511.774, 404.566, 52883.523 25/03/04,14:41:08,11,10,1, 11.9,1,1, 3.484, 10511.761, 404.560, 52883.501 25/03/04,14:41:08,12,10,1, 11.9,1,1, 3.484, 10511.767, 404.567, 52883.506 25/03/04,14:41:08,13,10,1, 11.9,1,1, 3.484, 10511.764, 404.564, 52883.529 25/03/04,14:41:08,14,10,1, 11.9,1,1, 3.484, 10511.759, 404.566, 52883.555 25/03/04,14:41:08,15,10,1, 11.9,1,1, 3.484, 10511.765, 404.574, 52883.562 25/03/04,14:41:08,16,10,1, 11.9,1,1, 3.484, 10511.770, 404.547, 52883.575 25/03/04,14:41:08,17,10,1, 11.9,1,1, 3.484, 10511.755, 404.521, 52883.502 25/03/04,14:41:08,18,10,1, 11.9,1,1, 3.484, 10511.781, 404.542, 52883.482 25/03/04,14:41:08,19,10,1, 11.9,1,1, 3.484, 10511.784, 404.547, 52883.514 25/03/04,14:41:09,00,09,1, 11.9,1,1, 3.489, 10511.781, 404.547, 52883.514 25/03/04,14:41:09,01,09,1, 11.9,1,1, 3.489, 10511.769, 404.552, 52883.523 25/03/04,14:41:09,02,09,1, 11.9,1,1, 3.489, 10511.789, 404.542, 52883.518 25/03/04,14:41:09,03,09,1, 11.9,1,1, 3.489, 10511.761, 404.554, 52883.476 25/03/04,14:41:09,04,09,1, 11.9,1,1, 3.489, 10511.792, 404.535, 52883.480 25/03/04,14:41:09,05,09,1, 11.9,1,1, 3.489, 10511.776, 404.524, 52883.514 25/03/04,14:41:09,06,09,1, 11.9,1,1, 3.489, 10511.778, 404.530, 52883.568 25/03/04,14:41:09,07,09,1, 11.9,1,1, 3.489, 10511.764, 404.518, 52883.480 25/03/04,14:41:09,08,09,1, 11.9,1,1, 3.489, 10511.778, 404.552, 52883.555 25/03/04,14:41:09,09,09,1, 11.9,1,1, 3.489, 10511.759, 404.538, 52883.539 25/03/04,14:41:09,10,09,1, 11.9,1,1, 3.489, 10511.798, 404.532, 52883.485 25/03/04,14:41:09,11,09,1, 11.9,1,1, 3.489, 10511.803, 404.533, 52883.563 25/03/04,14:41:09,12,09,1, 11.9,1,1, 3.489, 10511.819, 404.545, 52883.455 25/03/04,14:41:09,13,09,1, 11.9,1,1, 3.489, 10511.779, 404.545, 52883.462 25/03/04,14:41:09,14,09,1, 11.9,1,1, 3.489, 10511.787, 404.563, 52883.491 25/03/04,14:41:09,15,09,1, 11.9,1,1, 3.489, 10511.754, 404.541, 52883.515 25/03/04,14:41:09,16,09,1, 11.9,1,1, 3.489, 10511.775, 404.542, 52883.548 25/03/04,14:41:09,17,09,1, 11.9,1,1, 3.489, 10511.776, 404.555, 52883.515 25/03/04,14:41:09,18,09,1, 11.9,1,1, 3.489, 10511.773, 404.559, 52883.589 25/03/04,14:41:09,19,09,1, 11.9,1,1, 3.489, 10511.795, 404.532, 52883.535 25/03/04,14:41:10,00,09,1, 12.0,1,1, 3.490, 10511.789, 404.532, 52883.535 25/03/04,14:41:10,01,09,1, 12.0,1,1, 3.490, 10511.792, 404.521, 52883.477 25/03/04,14:41:10,02,09,1, 12.0,1,1, 3.490, 10511.805, 404.546, 52883.519 25/03/04,14:41:10,03,09,1, 12.0,1,1, 3.490, 10511.808, 404.544, 52883.502 25/03/04,14:41:10,04,09,1, 12.0,1,1, 3.490, 10511.792, 404.525, 52883.528 25/03/04,14:41:10,05,09,1, 12.0,1,1, 3.490, 10511.796, 404.530, 52883.449 25/03/04,14:41:10,06,09,1, 12.0,1,1, 3.490, 10511.791, 404.552, 52883.462 25/03/04,14:41:10,07,09,1, 12.0,1,1, 3.490, 10511.812, 404.536, 52883.481 25/03/04,14:41:10,08,09,1, 12.0,1,1, 3.490, 10511.810, 404.533, 52883.436 25/03/04,14:41:10,09,09,1, 12.0,1,1, 3.490, 10511.798, 404.512, 52883.456 25/03/04,14:41:10,10,09,1, 12.0,1,1, 3.490, 10511.802, 404.526, 52883.515 25/03/04,14:41:10,11,09,1, 12.0,1,1, 3.490, 10511.807, 404.530, 52883.630 25/03/04,14:41:10,12,09,1, 12.0,1,1, 3.490, 10511.814, 404.527, 52883.512 25/03/04,14:41:10,13,09,1, 12.0,1,1, 3.490, 10511.793, 404.527, 52883.529 25/03/04,14:41:10,14,09,1, 12.0,1,1, 3.490, 10511.830, 404.522, 52883.549 25/03/04,14:41:10,15,09,1, 12.0,1,1, 3.490, 10511.827, 404.524, 52883.490 25/03/04,14:41:10,16,09,1, 12.0,1,1, 3.490, 10511.815, 404.516, 52883.495 25/03/04,14:41:10,17,09,1, 12.0,1,1, 3.490, 10511.827, 404.512, 52883.600 25/03/04,14:41:10,18,09,1, 12.0,1,1, 3.490, 10511.832, 404.518, 52883.565 25/03/04,14:41:10,19,09,1, 12.0,1,1, 3.490, 10511.798, 404.517, 52883.511 25/03/04,14:41:11,00,09,1, 11.9,1,1, 3.482, 10511.789, 404.517, 52883.511 25/03/04,14:41:11,01,09,1, 11.9,1,1, 3.482, 10511.810, 404.505, 52883.445 25/03/04,14:41:11,02,09,1, 11.9,1,1, 3.482, 10511.848, 404.514, 52883.505 25/03/04,14:41:11,03,09,1, 11.9,1,1, 3.482, 10511.815, 404.505, 52883.540 25/03/04,14:41:11,04,09,1, 11.9,1,1, 3.482, 10511.840, 404.510, 52883.510 25/03/04,14:41:11,05,09,1, 11.9,1,1, 3.482, 10511.822, 404.484, 52883.479 25/03/04,14:41:11,06,09,1, 11.9,1,1, 3.482, 10511.804, 404.506, 52883.530 25/03/04,14:41:11,07,09,1, 11.9,1,1, 3.482, 10511.809, 404.499, 52883.467 25/03/04,14:41:11,08,09,1, 11.9,1,1, 3.482, 10511.834, 404.517, 52883.478 25/03/04,14:41:11,09,09,1, 11.9,1,1, 3.482, 10511.831, 404.495, 52883.482 25/03/04,14:41:11,10,09,1, 11.9,1,1, 3.482, 10511.841, 404.499, 52883.481 25/03/04,14:41:11,11,09,1, 11.9,1,1, 3.482, 10511.824, 404.472, 52883.522 25/03/04,14:41:11,12,09,1, 11.9,1,1, 3.482, 10511.798, 404.495, 52883.519 25/03/04,14:41:11,13,09,1, 11.9,1,1, 3.482, 10511.806, 404.492, 52883.456 25/03/04,14:41:11,14,09,1, 11.9,1,1, 3.482, 10511.807, 404.491, 52883.475 25/03/04,14:41:11,15,09,1, 11.9,1,1, 3.482, 10511.814, 404.499, 52883.494 25/03/04,14:41:11,16,09,1, 11.9,1,1, 3.482, 10511.814, 404.509, 52883.444 25/03/04,14:41:11,17,09,1, 11.9,1,1, 3.482, 10511.829, 404.488, 52883.438 25/03/04,14:41:11,18,09,1, 11.9,1,1, 3.482, 10511.809, 404.498, 52883.492 25/03/04,14:41:11,19,09,1, 11.9,1,1, 3.482, 10511.822, 404.492, 52883.491 25/03/04,14:41:12,00,10,1, 11.9,1,1, 3.488, 10511.814, 404.492, 52883.491 25/03/04,14:41:12,01,10,1, 11.9,1,1, 3.488, 10511.811, 404.517, 52883.488 25/03/04,14:41:12,02,10,1, 11.9,1,1, 3.488, 10511.824, 404.511, 52883.474 25/03/04,14:41:12,03,10,1, 11.9,1,1, 3.488, 10511.810, 404.504, 52883.530 25/03/04,14:41:12,04,10,1, 11.9,1,1, 3.488, 10511.842, 404.522, 52883.503 25/03/04,14:41:12,05,10,1, 11.9,1,1, 3.488, 10511.840, 404.495, 52883.491 25/03/04,14:41:12,06,10,1, 11.9,1,1, 3.488, 10511.829, 404.478, 52883.443 25/03/04,14:41:12,07,10,1, 11.9,1,1, 3.488, 10511.828, 404.508, 52883.503 25/03/04,14:41:12,08,10,1, 11.9,1,1, 3.488, 10511.829, 404.488, 52883.469 25/03/04,14:41:12,09,10,1, 11.9,1,1, 3.488, 10511.821, 404.503, 52883.452 25/03/04,14:41:12,10,10,1, 11.9,1,1, 3.488, 10511.824, 404.497, 52883.485 25/03/04,14:41:12,11,10,1, 11.9,1,1, 3.488, 10511.823, 404.467, 52883.513 25/03/04,14:41:12,12,10,1, 11.9,1,1, 3.488, 10511.820, 404.510, 52883.459 25/03/04,14:41:12,13,10,1, 11.9,1,1, 3.488, 10511.815, 404.509, 52883.534 25/03/04,14:41:12,14,10,1, 11.9,1,1, 3.488, 10511.808, 404.472, 52883.472 25/03/04,14:41:12,15,10,1, 11.9,1,1, 3.488, 10511.824, 404.517, 52883.543 25/03/04,14:41:12,16,10,1, 11.9,1,1, 3.488, 10511.832, 404.494, 52883.529 25/03/04,14:41:12,17,10,1, 11.9,1,1, 3.488, 10511.842, 404.493, 52883.475 25/03/04,14:41:12,18,10,1, 11.9,1,1, 3.488, 10511.855, 404.509, 52883.489 25/03/04,14:41:12,19,10,1, 11.9,1,1, 3.488, 10511.829, 404.507, 52883.515 25/03/04,14:41:13,00,09,1, 11.9,1,1, 3.487, 10511.823, 404.507, 52883.515 25/03/04,14:41:13,01,09,1, 11.9,1,1, 3.487, 10511.822, 404.496, 52883.447 25/03/04,14:41:13,02,09,1, 11.9,1,1, 3.487, 10511.856, 404.493, 52883.486 25/03/04,14:41:13,03,09,1, 11.9,1,1, 3.487, 10511.865, 404.498, 52883.487 25/03/04,14:41:13,04,09,1, 11.9,1,1, 3.487, 10511.853, 404.520, 52883.459 25/03/04,14:41:13,05,09,1, 11.9,1,1, 3.487, 10511.833, 404.489, 52883.514 25/03/04,14:41:13,06,09,1, 11.9,1,1, 3.487, 10511.856, 404.499, 52883.530 25/03/04,14:41:13,07,09,1, 11.9,1,1, 3.487, 10511.841, 404.497, 52883.500 25/03/04,14:41:13,08,09,1, 11.9,1,1, 3.487, 10511.865, 404.491, 52883.577 25/03/04,14:41:13,09,09,1, 11.9,1,1, 3.487, 10511.855, 404.489, 52883.453 25/03/04,14:41:13,10,09,1, 11.9,1,1, 3.487, 10511.851, 404.490, 52883.483 25/03/04,14:41:13,11,09,1, 11.9,1,1, 3.487, 10511.854, 404.484, 52883.533 25/03/04,14:41:13,12,09,1, 11.9,1,1, 3.487, 10511.840, 404.476, 52883.515 25/03/04,14:41:13,13,09,1, 11.9,1,1, 3.487, 10511.861, 404.500, 52883.534 25/03/04,14:41:13,14,09,1, 11.9,1,1, 3.487, 10511.841, 404.496, 52883.473 25/03/04,14:41:13,15,09,1, 11.9,1,1, 3.487, 10511.849, 404.485, 52883.517 25/03/04,14:41:13,16,09,1, 11.9,1,1, 3.487, 10511.898, 404.483, 52883.440 25/03/04,14:41:13,17,09,1, 11.9,1,1, 3.487, 10511.861, 404.485, 52883.409 25/03/04,14:41:13,18,09,1, 11.9,1,1, 3.487, 10511.880, 404.477, 52883.478 25/03/04,14:41:13,19,09,1, 11.9,1,1, 3.487, 10511.878, 404.498, 52883.499 25/03/04,14:41:14,00,09,1, 11.9,1,1, 3.490, 10511.873, 404.498, 52883.499 25/03/04,14:41:14,01,09,1, 11.9,1,1, 3.490, 10511.871, 404.480, 52883.542 25/03/04,14:41:14,02,09,1, 11.9,1,1, 3.490, 10511.882, 404.478, 52883.484 25/03/04,14:41:14,03,09,1, 11.9,1,1, 3.490, 10511.870, 404.497, 52883.529 25/03/04,14:41:14,04,09,1, 11.9,1,1, 3.490, 10511.878, 404.473, 52883.504 25/03/04,14:41:14,05,09,1, 11.9,1,1, 3.490, 10511.873, 404.483, 52883.530 25/03/04,14:41:14,06,09,1, 11.9,1,1, 3.490, 10511.870, 404.491, 52883.552 25/03/04,14:41:14,07,09,1, 11.9,1,1, 3.490, 10511.865, 404.480, 52883.551 25/03/04,14:41:14,08,09,1, 11.9,1,1, 3.490, 10511.868, 404.460, 52883.463 25/03/04,14:41:14,09,09,1, 11.9,1,1, 3.490, 10511.889, 404.477, 52883.437 25/03/04,14:41:14,10,09,1, 11.9,1,1, 3.490, 10511.875, 404.494, 52883.450 25/03/04,14:41:14,11,09,1, 11.9,1,1, 3.490, 10511.872, 404.458, 52883.420 25/03/04,14:41:14,12,09,1, 11.9,1,1, 3.490, 10511.869, 404.479, 52883.450 25/03/04,14:41:14,13,09,1, 11.9,1,1, 3.490, 10511.891, 404.450, 52883.464 25/03/04,14:41:14,14,09,1, 11.9,1,1, 3.490, 10511.875, 404.494, 52883.582 25/03/04,14:41:14,15,09,1, 11.9,1,1, 3.490, 10511.872, 404.476, 52883.536 25/03/04,14:41:14,16,09,1, 11.9,1,1, 3.490, 10511.896, 404.473, 52883.526 25/03/04,14:41:14,17,09,1, 11.9,1,1, 3.490, 10511.870, 404.464, 52883.493 25/03/04,14:41:14,18,09,1, 11.9,1,1, 3.490, 10511.880, 404.468, 52883.483 25/03/04,14:41:14,19,09,1, 11.9,1,1, 3.490, 10511.904, 404.491, 52883.519 25/03/04,14:41:15,00,09,1, 11.9,1,1, 3.488, 10511.898, 404.491, 52883.519 25/03/04,14:41:15,01,09,1, 11.9,1,1, 3.488, 10511.856, 404.472, 52883.563 25/03/04,14:41:15,02,09,1, 11.9,1,1, 3.488, 10511.904, 404.445, 52883.403 25/03/04,14:41:15,03,09,1, 11.9,1,1, 3.488, 10511.886, 404.470, 52883.439 25/03/04,14:41:15,04,09,1, 11.9,1,1, 3.488, 10511.910, 404.462, 52883.470 25/03/04,14:41:15,05,09,1, 11.9,1,1, 3.488, 10511.865, 404.459, 52883.440 25/03/04,14:41:15,06,09,1, 11.9,1,1, 3.488, 10511.884, 404.467, 52883.504 25/03/04,14:41:15,07,09,1, 11.9,1,1, 3.488, 10511.881, 404.453, 52883.491 25/03/04,14:41:15,08,09,1, 11.9,1,1, 3.488, 10511.893, 404.439, 52883.527 25/03/04,14:41:15,09,09,1, 11.9,1,1, 3.488, 10511.901, 404.486, 52883.499 25/03/04,14:41:15,10,09,1, 11.9,1,1, 3.488, 10511.874, 404.462, 52883.480 25/03/04,14:41:15,11,09,1, 11.9,1,1, 3.488, 10511.903, 404.485, 52883.510 25/03/04,14:41:15,12,09,1, 11.9,1,1, 3.488, 10511.908, 404.476, 52883.468 25/03/04,14:41:15,13,09,1, 11.9,1,1, 3.488, 10511.897, 404.467, 52883.464 25/03/04,14:41:15,14,09,1, 11.9,1,1, 3.488, 10511.890, 404.467, 52883.495 25/03/04,14:41:15,15,09,1, 11.9,1,1, 3.488, 10511.896, 404.472, 52883.518 25/03/04,14:41:15,16,09,1, 11.9,1,1, 3.488, 10511.898, 404.452, 52883.405 25/03/04,14:41:15,17,09,1, 11.9,1,1, 3.488, 10511.913, 404.482, 52883.435 25/03/04,14:41:15,18,09,1, 11.9,1,1, 3.488, 10511.916, 404.435, 52883.414 25/03/04,14:41:15,19,09,1, 11.9,1,1, 3.488, 10511.897, 404.454, 52883.443 25/03/04,14:41:16,00,09,1, 11.9,1,1, 3.489, 10511.889, 404.454, 52883.443 25/03/04,14:41:16,01,09,1, 11.9,1,1, 3.489, 10511.875, 404.459, 52883.498 25/03/04,14:41:16,02,09,1, 11.9,1,1, 3.489, 10511.900, 404.440, 52883.511 25/03/04,14:41:16,03,09,1, 11.9,1,1, 3.489, 10511.894, 404.450, 52883.489 25/03/04,14:41:16,04,09,1, 11.9,1,1, 3.489, 10511.892, 404.447, 52883.541 25/03/04,14:41:16,05,09,1, 11.9,1,1, 3.489, 10511.925, 404.470, 52883.535 25/03/04,14:41:16,06,09,1, 11.9,1,1, 3.489, 10511.912, 404.429, 52883.421 25/03/04,14:41:16,07,09,1, 11.9,1,1, 3.489, 10511.882, 404.421, 52883.495 25/03/04,14:41:16,08,09,1, 11.9,1,1, 3.489, 10511.906, 404.443, 52883.547 25/03/04,14:41:16,09,09,1, 11.9,1,1, 3.489, 10511.920, 404.464, 52883.506 25/03/04,14:41:16,10,09,1, 11.9,1,1, 3.489, 10511.916, 404.440, 52883.499 25/03/04,14:41:16,11,09,1, 11.9,1,1, 3.489, 10511.916, 404.453, 52883.417 25/03/04,14:41:16,12,09,1, 11.9,1,1, 3.489, 10511.912, 404.437, 52883.406 25/03/04,14:41:16,13,09,1, 11.9,1,1, 3.489, 10511.922, 404.439, 52883.441 25/03/04,14:41:16,14,09,1, 11.9,1,1, 3.489, 10511.914, 404.444, 52883.541 25/03/04,14:41:16,15,09,1, 11.9,1,1, 3.489, 10511.908, 404.424, 52883.461 25/03/04,14:41:16,16,09,1, 11.9,1,1, 3.489, 10511.897, 404.404, 52883.479 25/03/04,14:41:16,17,09,1, 11.9,1,1, 3.489, 10511.895, 404.433, 52883.458 25/03/04,14:41:16,18,09,1, 11.9,1,1, 3.489, 10511.903, 404.416, 52883.515 25/03/04,14:41:16,19,09,1, 11.9,1,1, 3.489, 10511.905, 404.450, 52883.421 25/03/04,14:41:17,00,10,1, 11.9,1,1, 3.489, 10511.898, 404.450, 52883.421 25/03/04,14:41:17,01,10,1, 11.9,1,1, 3.489, 10511.924, 404.428, 52883.467 25/03/04,14:41:17,02,10,1, 11.9,1,1, 3.489, 10511.915, 404.448, 52883.464 25/03/04,14:41:17,03,10,1, 11.9,1,1, 3.489, 10511.924, 404.437, 52883.484 25/03/04,14:41:17,04,10,1, 11.9,1,1, 3.489, 10511.899, 404.442, 52883.510 25/03/04,14:41:17,05,10,1, 11.9,1,1, 3.489, 10511.920, 404.438, 52883.472 25/03/04,14:41:17,06,10,1, 11.9,1,1, 3.489, 10511.929, 404.432, 52883.536 25/03/04,14:41:17,07,10,1, 11.9,1,1, 3.489, 10511.927, 404.422, 52883.451 25/03/04,14:41:17,08,10,1, 11.9,1,1, 3.489, 10511.938, 404.447, 52883.466 25/03/04,14:41:17,09,10,1, 11.9,1,1, 3.489, 10511.915, 404.432, 52883.518 25/03/04,14:41:17,10,10,1, 11.9,1,1, 3.489, 10511.910, 404.444, 52883.584 25/03/04,14:41:17,11,10,1, 11.9,1,1, 3.489, 10511.914, 404.433, 52883.438 25/03/04,14:41:17,12,10,1, 11.9,1,1, 3.489, 10511.929, 404.422, 52883.444 25/03/04,14:41:17,13,10,1, 11.9,1,1, 3.489, 10511.956, 404.434, 52883.494 25/03/04,14:41:17,14,10,1, 11.9,1,1, 3.489, 10511.930, 404.425, 52883.416 25/03/04,14:41:17,15,10,1, 11.9,1,1, 3.489, 10511.954, 404.427, 52883.429 25/03/04,14:41:17,16,10,1, 11.9,1,1, 3.489, 10511.930, 404.437, 52883.520 25/03/04,14:41:17,17,10,1, 11.9,1,1, 3.489, 10511.936, 404.435, 52883.535 25/03/04,14:41:17,18,10,1, 11.9,1,1, 3.489, 10511.940, 404.426, 52883.488 25/03/04,14:41:17,19,10,1, 11.9,1,1, 3.489, 10511.961, 404.412, 52883.453 25/03/04,14:41:18,00,09,1, 11.9,1,1, 3.491, 10511.956, 404.412, 52883.453 25/03/04,14:41:18,01,09,1, 11.9,1,1, 3.491, 10511.953, 404.425, 52883.428 25/03/04,14:41:18,02,09,1, 11.9,1,1, 3.491, 10511.945, 404.423, 52883.437 25/03/04,14:41:18,03,09,1, 11.9,1,1, 3.491, 10511.946, 404.413, 52883.456 25/03/04,14:41:18,04,09,1, 11.9,1,1, 3.491, 10511.955, 404.414, 52883.477 25/03/04,14:41:18,05,09,1, 11.9,1,1, 3.491, 10511.930, 404.432, 52883.548 25/03/04,14:41:18,06,09,1, 11.9,1,1, 3.491, 10511.927, 404.421, 52883.500 25/03/04,14:41:18,07,09,1, 11.9,1,1, 3.491, 10511.938, 404.419, 52883.530 25/03/04,14:41:18,08,09,1, 11.9,1,1, 3.491, 10511.919, 404.411, 52883.490 25/03/04,14:41:18,09,09,1, 11.9,1,1, 3.491, 10511.962, 404.415, 52883.439 25/03/04,14:41:18,10,09,1, 11.9,1,1, 3.491, 10511.950, 404.423, 52883.458 25/03/04,14:41:18,11,09,1, 11.9,1,1, 3.491, 10511.926, 404.410, 52883.419 25/03/04,14:41:18,12,09,1, 11.9,1,1, 3.491, 10511.954, 404.437, 52883.505 25/03/04,14:41:18,13,09,1, 11.9,1,1, 3.491, 10511.957, 404.425, 52883.498 25/03/04,14:41:18,14,09,1, 11.9,1,1, 3.491, 10511.954, 404.439, 52883.432 25/03/04,14:41:18,15,09,1, 11.9,1,1, 3.491, 10511.959, 404.416, 52883.518 25/03/04,14:41:18,16,09,1, 11.9,1,1, 3.491, 10511.954, 404.432, 52883.493 25/03/04,14:41:18,17,09,1, 11.9,1,1, 3.491, 10511.969, 404.423, 52883.496 25/03/04,14:41:18,18,09,1, 11.9,1,1, 3.491, 10511.958, 404.442, 52883.490 25/03/04,14:41:18,19,09,1, 11.9,1,1, 3.491, 10511.960, 404.406, 52883.548 25/03/04,14:41:19,00,09,1, 11.9,1,1, 3.488, 10511.956, 404.406, 52883.548 25/03/04,14:41:19,01,09,1, 11.9,1,1, 3.488, 10511.972, 404.403, 52883.498 25/03/04,14:41:19,02,09,1, 11.9,1,1, 3.488, 10511.965, 404.422, 52883.469 25/03/04,14:41:19,03,09,1, 11.9,1,1, 3.488, 10511.967, 404.409, 52883.508 25/03/04,14:41:19,04,09,1, 11.9,1,1, 3.488, 10511.946, 404.432, 52883.487 25/03/04,14:41:19,05,09,1, 11.9,1,1, 3.488, 10511.960, 404.431, 52883.441 25/03/04,14:41:19,06,09,1, 11.9,1,1, 3.488, 10511.969, 404.417, 52883.536 25/03/04,14:41:19,07,09,1, 11.9,1,1, 3.488, 10511.962, 404.427, 52883.537 25/03/04,14:41:19,08,09,1, 11.9,1,1, 3.488, 10511.977, 404.420, 52883.490 25/03/04,14:41:19,09,09,1, 11.9,1,1, 3.488, 10511.969, 404.407, 52883.587 25/03/04,14:41:19,10,09,1, 11.9,1,1, 3.488, 10511.943, 404.422, 52883.557 25/03/04,14:41:19,11,09,1, 11.9,1,1, 3.488, 10511.983, 404.403, 52883.517 25/03/04,14:41:19,12,09,1, 11.9,1,1, 3.488, 10511.975, 404.385, 52883.539 25/03/04,14:41:19,13,09,1, 11.9,1,1, 3.488, 10511.993, 404.406, 52883.566 25/03/04,14:41:19,14,09,1, 11.9,1,1, 3.488, 10511.993, 404.398, 52883.522 25/03/04,14:41:19,15,09,1, 11.9,1,1, 3.488, 10512.003, 404.397, 52883.482 25/03/04,14:41:19,16,09,1, 11.9,1,1, 3.488, 10512.025, 404.413, 52883.409 25/03/04,14:41:19,17,09,1, 11.9,1,1, 3.488, 10511.966, 404.418, 52883.538 25/03/04,14:41:19,18,09,1, 11.9,1,1, 3.488, 10511.978, 404.384, 52883.477 25/03/04,14:41:19,19,09,1, 11.9,1,1, 3.488, 10512.003, 404.394, 52883.536 25/03/04,14:41:20,00,10,1, 11.9,1,1, 3.486, 10511.998, 404.394, 52883.536 25/03/04,14:41:20,01,10,1, 11.9,1,1, 3.486, 10511.994, 404.416, 52883.600 25/03/04,14:41:20,02,10,1, 11.9,1,1, 3.486, 10512.017, 404.408, 52883.571 25/03/04,14:41:20,03,10,1, 11.9,1,1, 3.486, 10511.995, 404.396, 52883.592 25/03/04,14:41:20,04,10,1, 11.9,1,1, 3.486, 10511.984, 404.398, 52883.606 25/03/04,14:41:20,05,10,1, 11.9,1,1, 3.486, 10511.985, 404.396, 52883.564 25/03/04,14:41:20,06,10,1, 11.9,1,1, 3.486, 10511.986, 404.396, 52883.523 25/03/04,14:41:20,07,10,1, 11.9,1,1, 3.486, 10511.992, 404.391, 52883.505 25/03/04,14:41:20,08,10,1, 11.9,1,1, 3.486, 10512.000, 404.392, 52883.443 25/03/04,14:41:20,09,10,1, 11.9,1,1, 3.486, 10512.001, 404.391, 52883.540 25/03/04,14:41:20,10,10,1, 11.9,1,1, 3.486, 10512.001, 404.376, 52883.511 25/03/04,14:41:20,11,10,1, 11.9,1,1, 3.486, 10511.982, 404.365, 52883.513 25/03/04,14:41:20,12,10,1, 11.9,1,1, 3.486, 10512.014, 404.388, 52883.509 25/03/04,14:41:20,13,10,1, 11.9,1,1, 3.486, 10512.009, 404.371, 52883.517 25/03/04,14:41:20,14,10,1, 11.9,1,1, 3.486, 10512.012, 404.389, 52883.536 25/03/04,14:41:20,15,10,1, 11.9,1,1, 3.486, 10512.023, 404.374, 52883.562 25/03/04,14:41:20,16,10,1, 11.9,1,1, 3.486, 10512.024, 404.390, 52883.581 25/03/04,14:41:20,17,10,1, 11.9,1,1, 3.486, 10511.998, 404.381, 52883.537 25/03/04,14:41:20,18,10,1, 11.9,1,1, 3.486, 10512.014, 404.398, 52883.605 25/03/04,14:41:20,19,10,1, 11.9,1,1, 3.486, 10512.031, 404.385, 52883.582 25/03/04,14:41:21,00,09,1, 12.0,1,1, 3.492, 10512.023, 404.385, 52883.582 25/03/04,14:41:21,01,09,1, 12.0,1,1, 3.492, 10512.022, 404.363, 52883.477 25/03/04,14:41:21,02,09,1, 12.0,1,1, 3.492, 10512.038, 404.372, 52883.463 25/03/04,14:41:21,03,09,1, 12.0,1,1, 3.492, 10512.033, 404.374, 52883.524 25/03/04,14:41:21,04,09,1, 12.0,1,1, 3.492, 10512.042, 404.372, 52883.557 25/03/04,14:41:21,05,09,1, 12.0,1,1, 3.492, 10512.028, 404.370, 52883.529 25/03/04,14:41:21,06,09,1, 12.0,1,1, 3.492, 10512.015, 404.357, 52883.505 25/03/04,14:41:21,07,09,1, 12.0,1,1, 3.492, 10512.030, 404.381, 52883.534 25/03/04,14:41:21,08,09,1, 12.0,1,1, 3.492, 10512.015, 404.386, 52883.498 25/03/04,14:41:21,09,09,1, 12.0,1,1, 3.492, 10511.981, 404.368, 52883.504 25/03/04,14:41:21,10,09,1, 12.0,1,1, 3.492, 10512.011, 404.375, 52883.463 25/03/04,14:41:21,11,09,1, 12.0,1,1, 3.492, 10512.000, 404.377, 52883.534 25/03/04,14:41:21,12,09,1, 12.0,1,1, 3.492, 10512.023, 404.356, 52883.569 25/03/04,14:41:21,13,09,1, 12.0,1,1, 3.492, 10512.025, 404.371, 52883.509 25/03/04,14:41:21,14,09,1, 12.0,1,1, 3.492, 10512.033, 404.358, 52883.540 25/03/04,14:41:21,15,09,1, 12.0,1,1, 3.492, 10512.009, 404.353, 52883.522 25/03/04,14:41:21,16,09,1, 12.0,1,1, 3.492, 10512.000, 404.373, 52883.490 25/03/04,14:41:21,17,09,1, 12.0,1,1, 3.492, 10512.015, 404.359, 52883.439 25/03/04,14:41:21,18,09,1, 12.0,1,1, 3.492, 10512.047, 404.364, 52883.450 25/03/04,14:41:21,19,09,1, 12.0,1,1, 3.492, 10512.023, 404.337, 52883.476 25/03/04,14:41:22,00,10,1, 11.9,1,1, 3.482, 10512.015, 404.337, 52883.476 25/03/04,14:41:22,01,10,1, 11.9,1,1, 3.482, 10512.017, 404.368, 52883.587 25/03/04,14:41:22,02,10,1, 11.9,1,1, 3.482, 10512.008, 404.381, 52883.558 25/03/04,14:41:22,03,10,1, 11.9,1,1, 3.482, 10512.019, 404.334, 52883.498 25/03/04,14:41:22,04,10,1, 11.9,1,1, 3.482, 10512.022, 404.355, 52883.588 25/03/04,14:41:22,05,10,1, 11.9,1,1, 3.482, 10512.021, 404.350, 52883.558 25/03/04,14:41:22,06,10,1, 11.9,1,1, 3.482, 10512.024, 404.364, 52883.517 25/03/04,14:41:22,07,10,1, 11.9,1,1, 3.482, 10512.036, 404.378, 52883.561 25/03/04,14:41:22,08,10,1, 11.9,1,1, 3.482, 10512.016, 404.369, 52883.509 25/03/04,14:41:22,09,10,1, 11.9,1,1, 3.482, 10512.033, 404.337, 52883.523 25/03/04,14:41:22,10,10,1, 11.9,1,1, 3.482, 10512.031, 404.351, 52883.494 25/03/04,14:41:22,11,10,1, 11.9,1,1, 3.482, 10512.046, 404.330, 52883.427 25/03/04,14:41:22,12,10,1, 11.9,1,1, 3.482, 10512.044, 404.337, 52883.461 25/03/04,14:41:22,13,10,1, 11.9,1,1, 3.482, 10512.035, 404.339, 52883.492 25/03/04,14:41:22,14,10,1, 11.9,1,1, 3.482, 10512.021, 404.336, 52883.558 25/03/04,14:41:22,15,10,1, 11.9,1,1, 3.482, 10512.010, 404.359, 52883.455 25/03/04,14:41:22,16,10,1, 11.9,1,1, 3.482, 10512.009, 404.352, 52883.535 25/03/04,14:41:22,17,10,1, 11.9,1,1, 3.482, 10512.019, 404.355, 52883.501 25/03/04,14:41:22,18,10,1, 11.9,1,1, 3.482, 10512.064, 404.335, 52883.503 25/03/04,14:41:22,19,10,1, 11.9,1,1, 3.482, 10512.032, 404.335, 52883.550 25/03/04,14:41:23,00,10,1, 11.8,1,1, 3.491, 10512.031, 404.335, 52883.550 25/03/04,14:41:23,01,10,1, 11.8,1,1, 3.491, 10512.050, 404.339, 52883.568 25/03/04,14:41:23,02,10,1, 11.8,1,1, 3.491, 10512.056, 404.334, 52883.495 25/03/04,14:41:23,03,10,1, 11.8,1,1, 3.491, 10512.025, 404.344, 52883.519 25/03/04,14:41:23,04,10,1, 11.8,1,1, 3.491, 10512.017, 404.372, 52883.364 25/03/04,14:41:23,05,10,1, 11.8,1,1, 3.491, 10512.063, 404.367, 52883.534 25/03/04,14:41:23,06,10,1, 11.8,1,1, 3.491, 10512.049, 404.341, 52883.559 25/03/04,14:41:23,07,10,1, 11.8,1,1, 3.491, 10512.045, 404.347, 52883.507 25/03/04,14:41:23,08,10,1, 11.8,1,1, 3.491, 10512.031, 404.373, 52883.525 25/03/04,14:41:23,09,10,1, 11.8,1,1, 3.491, 10512.039, 404.359, 52883.481 25/03/04,14:41:23,10,10,1, 11.8,1,1, 3.491, 10512.033, 404.338, 52883.449 25/03/04,14:41:23,11,10,1, 11.8,1,1, 3.491, 10512.029, 404.349, 52883.474 25/03/04,14:41:23,12,10,1, 11.8,1,1, 3.491, 10512.022, 404.348, 52883.481 25/03/04,14:41:23,13,10,1, 11.8,1,1, 3.491, 10512.052, 404.339, 52883.515 25/03/04,14:41:23,14,10,1, 11.8,1,1, 3.491, 10512.034, 404.352, 52883.515 25/03/04,14:41:23,15,10,1, 11.8,1,1, 3.491, 10512.037, 404.355, 52883.570 25/03/04,14:41:23,16,10,1, 11.8,1,1, 3.491, 10512.021, 404.334, 52883.561 25/03/04,14:41:23,17,10,1, 11.8,1,1, 3.491, 10512.045, 404.343, 52883.448 25/03/04,14:41:23,18,10,1, 11.8,1,1, 3.491, 10512.035, 404.351, 52883.453 25/03/04,14:41:23,19,10,1, 11.8,1,1, 3.491, 10512.065, 404.330, 52883.451 25/03/04,14:41:24,00,09,1, 11.9,1,1, 3.483, 10512.065, 404.330, 52883.451 25/03/04,14:41:24,01,09,1, 11.9,1,1, 3.483, 10512.041, 404.324, 52883.402 25/03/04,14:41:24,02,09,1, 11.9,1,1, 3.483, 10512.019, 404.364, 52883.607 25/03/04,14:41:24,03,09,1, 11.9,1,1, 3.483, 10512.047, 404.339, 52883.423 25/03/04,14:41:24,04,09,1, 11.9,1,1, 3.483, 10512.033, 404.335, 52883.489 25/03/04,14:41:24,05,09,1, 11.9,1,1, 3.483, 10512.035, 404.350, 52883.478 25/03/04,14:41:24,06,09,1, 11.9,1,1, 3.483, 10512.040, 404.352, 52883.583 25/03/04,14:41:24,07,09,1, 11.9,1,1, 3.483, 10512.036, 404.331, 52883.561 25/03/04,14:41:24,08,09,1, 11.9,1,1, 3.483, 10512.012, 404.349, 52883.742 25/03/04,14:41:24,09,09,1, 11.9,1,1, 3.483, 10512.060, 404.344, 52883.492 25/03/04,14:41:24,10,09,1, 11.9,1,1, 3.483, 10512.061, 404.334, 52883.469 25/03/04,14:41:24,11,09,1, 11.9,1,1, 3.483, 10512.041, 404.353, 52883.462 25/03/04,14:41:24,12,09,1, 11.9,1,1, 3.483, 10512.061, 404.316, 52883.444 25/03/04,14:41:24,13,09,1, 11.9,1,1, 3.483, 10512.033, 404.344, 52883.543 25/03/04,14:41:24,14,09,1, 11.9,1,1, 3.483, 10512.048, 404.328, 52883.541 25/03/04,14:41:24,15,09,1, 11.9,1,1, 3.483, 10512.044, 404.349, 52883.544 25/03/04,14:41:24,16,09,1, 11.9,1,1, 3.483, 10512.032, 404.358, 52883.569 25/03/04,14:41:24,17,09,1, 11.9,1,1, 3.483, 10512.055, 404.339, 52883.487 25/03/04,14:41:24,18,09,1, 11.9,1,1, 3.483, 10512.054, 404.315, 52883.484 25/03/04,14:41:24,19,09,1, 11.9,1,1, 3.483, 10512.056, 404.341, 52883.484 25/03/04,14:41:25,00,09,1, 11.9,1,1, 3.488, 10512.048, 404.341, 52883.484 25/03/04,14:41:25,01,09,1, 11.9,1,1, 3.488, 10512.059, 404.341, 52883.480 25/03/04,14:41:25,02,09,1, 11.9,1,1, 3.488, 10512.050, 404.325, 52883.525 25/03/04,14:41:25,03,09,1, 11.9,1,1, 3.488, 10512.081, 404.307, 52883.551 25/03/04,14:41:25,04,09,1, 11.9,1,1, 3.488, 10512.032, 404.327, 52883.503 25/03/04,14:41:25,05,09,1, 11.9,1,1, 3.488, 10512.062, 404.314, 52883.544 25/03/04,14:41:25,06,09,1, 11.9,1,1, 3.488, 10512.049, 404.311, 52883.539 25/03/04,14:41:25,07,09,1, 11.9,1,1, 3.488, 10512.070, 404.332, 52883.525 25/03/04,14:41:25,08,09,1, 11.9,1,1, 3.488, 10512.057, 404.339, 52883.573 25/03/04,14:41:25,09,09,1, 11.9,1,1, 3.488, 10512.051, 404.315, 52883.541 25/03/04,14:41:25,10,09,1, 11.9,1,1, 3.488, 10512.067, 404.310, 52883.533 25/03/04,14:41:25,11,09,1, 11.9,1,1, 3.488, 10512.078, 404.315, 52883.514 25/03/04,14:41:25,12,09,1, 11.9,1,1, 3.488, 10512.065, 404.331, 52883.573 25/03/04,14:41:25,13,09,1, 11.9,1,1, 3.488, 10512.100, 404.309, 52883.532 25/03/04,14:41:25,14,09,1, 11.9,1,1, 3.488, 10512.052, 404.308, 52883.512 25/03/04,14:41:25,15,09,1, 11.9,1,1, 3.488, 10512.073, 404.310, 52883.524 25/03/04,14:41:25,16,09,1, 11.9,1,1, 3.488, 10512.073, 404.311, 52883.542 25/03/04,14:41:25,17,09,1, 11.9,1,1, 3.488, 10512.073, 404.308, 52883.506 25/03/04,14:41:25,18,09,1, 11.9,1,1, 3.488, 10512.058, 404.310, 52883.529 25/03/04,14:41:25,19,09,1, 11.9,1,1, 3.488, 10512.079, 404.296, 52883.530 25/03/04,14:41:26,00,09,1, 11.9,1,1, 3.489, 10512.073, 404.296, 52883.530 25/03/04,14:41:26,01,09,1, 11.9,1,1, 3.489, 10512.077, 404.295, 52883.496 25/03/04,14:41:26,02,09,1, 11.9,1,1, 3.489, 10512.066, 404.283, 52883.586 25/03/04,14:41:26,03,09,1, 11.9,1,1, 3.489, 10512.062, 404.318, 52883.600 25/03/04,14:41:26,04,09,1, 11.9,1,1, 3.489, 10512.078, 404.295, 52883.561 25/03/04,14:41:26,05,09,1, 11.9,1,1, 3.489, 10512.068, 404.292, 52883.582 25/03/04,14:41:26,06,09,1, 11.9,1,1, 3.489, 10512.070, 404.313, 52883.527 25/03/04,14:41:26,07,09,1, 11.9,1,1, 3.489, 10512.067, 404.315, 52883.553 25/03/04,14:41:26,08,09,1, 11.9,1,1, 3.489, 10512.068, 404.311, 52883.533 25/03/04,14:41:26,09,09,1, 11.9,1,1, 3.489, 10512.066, 404.320, 52883.524 25/03/04,14:41:26,10,09,1, 11.9,1,1, 3.489, 10512.064, 404.283, 52883.493 25/03/04,14:41:26,11,09,1, 11.9,1,1, 3.489, 10512.068, 404.278, 52883.498 25/03/04,14:41:26,12,09,1, 11.9,1,1, 3.489, 10512.027, 404.306, 52883.573 25/03/04,14:41:26,13,09,1, 11.9,1,1, 3.489, 10512.078, 404.287, 52883.479 25/03/04,14:41:26,14,09,1, 11.9,1,1, 3.489, 10512.081, 404.288, 52883.517 25/03/04,14:41:26,15,09,1, 11.9,1,1, 3.489, 10512.082, 404.272, 52883.445 25/03/04,14:41:26,16,09,1, 11.9,1,1, 3.489, 10512.075, 404.277, 52883.569 25/03/04,14:41:26,17,09,1, 11.9,1,1, 3.489, 10512.068, 404.306, 52883.602 25/03/04,14:41:26,18,09,1, 11.9,1,1, 3.489, 10512.062, 404.300, 52883.560 25/03/04,14:41:26,19,09,1, 11.9,1,1, 3.489, 10512.068, 404.283, 52883.597 25/03/04,14:41:27,00,09,1, 12.0,1,1, 3.486, 10512.065, 404.283, 52883.597 25/03/04,14:41:27,01,09,1, 12.0,1,1, 3.486, 10512.061, 404.269, 52883.469 25/03/04,14:41:27,02,09,1, 12.0,1,1, 3.486, 10512.094, 404.296, 52883.538 25/03/04,14:41:27,03,09,1, 12.0,1,1, 3.486, 10512.071, 404.293, 52883.507 25/03/04,14:41:27,04,09,1, 12.0,1,1, 3.486, 10512.098, 404.267, 52883.455 25/03/04,14:41:27,05,09,1, 12.0,1,1, 3.486, 10512.075, 404.289, 52883.552 25/03/04,14:41:27,06,09,1, 12.0,1,1, 3.486, 10512.065, 404.285, 52883.491 25/03/04,14:41:27,07,09,1, 12.0,1,1, 3.486, 10512.069, 404.281, 52883.542 25/03/04,14:41:27,08,09,1, 12.0,1,1, 3.486, 10512.097, 404.240, 52883.492 25/03/04,14:41:27,09,09,1, 12.0,1,1, 3.486, 10512.073, 404.292, 52883.560 25/03/04,14:41:27,10,09,1, 12.0,1,1, 3.486, 10512.100, 404.283, 52883.500 25/03/04,14:41:27,11,09,1, 12.0,1,1, 3.486, 10512.079, 404.285, 52883.572 25/03/04,14:41:27,12,09,1, 12.0,1,1, 3.486, 10512.085, 404.270, 52883.589 25/03/04,14:41:27,13,09,1, 12.0,1,1, 3.486, 10512.075, 404.274, 52883.565 25/03/04,14:41:27,14,09,1, 12.0,1,1, 3.486, 10512.076, 404.281, 52883.485 25/03/04,14:41:27,15,09,1, 12.0,1,1, 3.486, 10512.078, 404.260, 52883.433 25/03/04,14:41:27,16,09,1, 12.0,1,1, 3.486, 10512.083, 404.291, 52883.477 25/03/04,14:41:27,17,09,1, 12.0,1,1, 3.486, 10512.098, 404.276, 52883.476 25/03/04,14:41:27,18,09,1, 12.0,1,1, 3.486, 10512.082, 404.252, 52883.506 25/03/04,14:41:27,19,09,1, 12.0,1,1, 3.486, 10512.084, 404.268, 52883.577 25/03/04,14:41:28,00,10,1, 11.8,1,1, 3.479, 10512.081, 404.268, 52883.577 25/03/04,14:41:28,01,10,1, 11.8,1,1, 3.479, 10512.106, 404.271, 52883.469 25/03/04,14:41:28,02,10,1, 11.8,1,1, 3.479, 10512.105, 404.253, 52883.536 25/03/04,14:41:28,03,10,1, 11.8,1,1, 3.479, 10512.091, 404.272, 52883.578 25/03/04,14:41:28,04,10,1, 11.8,1,1, 3.479, 10512.082, 404.257, 52883.503 25/03/04,14:41:28,05,10,1, 11.8,1,1, 3.479, 10512.100, 404.217, 52883.550 25/03/04,14:41:28,06,10,1, 11.8,1,1, 3.479, 10512.102, 404.250, 52883.487 25/03/04,14:41:28,07,10,1, 11.8,1,1, 3.479, 10512.109, 404.255, 52883.514 25/03/04,14:41:28,08,10,1, 11.8,1,1, 3.479, 10512.102, 404.264, 52883.564 25/03/04,14:41:28,09,10,1, 11.8,1,1, 3.479, 10512.108, 404.235, 52883.515 25/03/04,14:41:28,10,10,1, 11.8,1,1, 3.479, 10512.103, 404.231, 52883.491 25/03/04,14:41:28,11,10,1, 11.8,1,1, 3.479, 10512.102, 404.229, 52883.504 25/03/04,14:41:28,12,10,1, 11.8,1,1, 3.479, 10512.086, 404.221, 52883.484 25/03/04,14:41:28,13,10,1, 11.8,1,1, 3.479, 10512.075, 404.238, 52883.484 25/03/04,14:41:28,14,10,1, 11.8,1,1, 3.479, 10512.103, 404.258, 52883.527 25/03/04,14:41:28,15,10,1, 11.8,1,1, 3.479, 10512.091, 404.222, 52883.514 25/03/04,14:41:28,16,10,1, 11.8,1,1, 3.479, 10512.107, 404.265, 52883.448 25/03/04,14:41:28,17,10,1, 11.8,1,1, 3.479, 10512.094, 404.253, 52883.479 25/03/04,14:41:28,18,10,1, 11.8,1,1, 3.479, 10512.090, 404.248, 52883.543 25/03/04,14:41:28,19,10,1, 11.8,1,1, 3.479, 10512.109, 404.231, 52883.527 25/03/04,14:41:29,00,10,1, 11.9,1,1, 3.479, 10512.106, 404.231, 52883.527 25/03/04,14:41:29,01,10,1, 11.9,1,1, 3.479, 10512.076, 404.234, 52883.559 25/03/04,14:41:29,02,10,1, 11.9,1,1, 3.479, 10512.078, 404.223, 52883.542 25/03/04,14:41:29,03,10,1, 11.9,1,1, 3.479, 10512.083, 404.224, 52883.466 25/03/04,14:41:29,04,10,1, 11.9,1,1, 3.479, 10512.079, 404.221, 52883.464 25/03/04,14:41:29,05,10,1, 11.9,1,1, 3.479, 10512.092, 404.228, 52883.498 25/03/04,14:41:29,06,10,1, 11.9,1,1, 3.479, 10512.084, 404.232, 52883.509 25/03/04,14:41:29,07,10,1, 11.9,1,1, 3.479, 10512.082, 404.218, 52883.507 25/03/04,14:41:29,08,10,1, 11.9,1,1, 3.479, 10512.102, 404.216, 52883.531 25/03/04,14:41:29,09,10,1, 11.9,1,1, 3.479, 10512.087, 404.220, 52883.502 25/03/04,14:41:29,10,10,1, 11.9,1,1, 3.479, 10512.069, 404.211, 52883.444 25/03/04,14:41:29,11,10,1, 11.9,1,1, 3.479, 10512.075, 404.231, 52883.468 25/03/04,14:41:29,12,10,1, 11.9,1,1, 3.479, 10512.086, 404.229, 52883.527 25/03/04,14:41:29,13,10,1, 11.9,1,1, 3.479, 10512.102, 404.231, 52883.499 25/03/04,14:41:29,14,10,1, 11.9,1,1, 3.479, 10512.100, 404.238, 52883.596 25/03/04,14:41:29,15,10,1, 11.9,1,1, 3.479, 10512.088, 404.220, 52883.453 25/03/04,14:41:29,16,10,1, 11.9,1,1, 3.479, 10512.091, 404.200, 52883.495 25/03/04,14:41:29,17,10,1, 11.9,1,1, 3.479, 10512.130, 404.191, 52883.510 25/03/04,14:41:29,18,10,1, 11.9,1,1, 3.479, 10512.087, 404.211, 52883.476 25/03/04,14:41:29,19,10,1, 11.9,1,1, 3.479, 10512.107, 404.220, 52883.506 25/03/04,14:41:30,00,10,1, 11.9,1,1, 3.490, 10512.106, 404.220, 52883.506 25/03/04,14:41:30,01,10,1, 11.9,1,1, 3.490, 10512.096, 404.228, 52883.435 25/03/04,14:41:30,02,10,1, 11.9,1,1, 3.490, 10512.082, 404.214, 52883.522 25/03/04,14:41:30,03,10,1, 11.9,1,1, 3.490, 10512.096, 404.225, 52883.432 25/03/04,14:41:30,04,10,1, 11.9,1,1, 3.490, 10512.108, 404.212, 52883.581 25/03/04,14:41:30,05,10,1, 11.9,1,1, 3.490, 10512.093, 404.220, 52883.505 25/03/04,14:41:30,06,10,1, 11.9,1,1, 3.490, 10512.105, 404.209, 52883.548 25/03/04,14:41:30,07,10,1, 11.9,1,1, 3.490, 10512.091, 404.211, 52883.534 25/03/04,14:41:30,08,10,1, 11.9,1,1, 3.490, 10512.093, 404.200, 52883.530 25/03/04,14:41:30,09,10,1, 11.9,1,1, 3.490, 10512.112, 404.194, 52883.548 25/03/04,14:41:30,10,10,1, 11.9,1,1, 3.490, 10512.108, 404.198, 52883.438 25/03/04,14:41:30,11,10,1, 11.9,1,1, 3.490, 10512.131, 404.192, 52883.402 25/03/04,14:41:30,12,10,1, 11.9,1,1, 3.490, 10512.109, 404.188, 52883.466 25/03/04,14:41:30,13,10,1, 11.9,1,1, 3.490, 10512.116, 404.212, 52883.522 25/03/04,14:41:30,14,10,1, 11.9,1,1, 3.490, 10512.117, 404.194, 52883.547 25/03/04,14:41:30,15,10,1, 11.9,1,1, 3.490, 10512.100, 404.202, 52883.473 25/03/04,14:41:30,16,10,1, 11.9,1,1, 3.490, 10512.105, 404.186, 52883.492 25/03/04,14:41:30,17,10,1, 11.9,1,1, 3.490, 10512.088, 404.181, 52883.500 25/03/04,14:41:30,18,10,1, 11.9,1,1, 3.490, 10512.099, 404.193, 52883.533 25/03/04,14:41:30,19,10,1, 11.9,1,1, 3.490, 10512.106, 404.189, 52883.487 25/03/04,14:41:31,00,09,1, 11.9,1,1, 3.492, 10512.098, 404.189, 52883.487 25/03/04,14:41:31,01,09,1, 11.9,1,1, 3.492, 10512.103, 404.201, 52883.504 25/03/04,14:41:31,02,09,1, 11.9,1,1, 3.492, 10512.096, 404.201, 52883.517 25/03/04,14:41:31,03,09,1, 11.9,1,1, 3.492, 10512.091, 404.199, 52883.528 25/03/04,14:41:31,04,09,1, 11.9,1,1, 3.492, 10512.111, 404.178, 52883.489 25/03/04,14:41:31,05,09,1, 11.9,1,1, 3.492, 10512.117, 404.189, 52883.450 25/03/04,14:41:31,06,09,1, 11.9,1,1, 3.492, 10512.109, 404.207, 52883.540 25/03/04,14:41:31,07,09,1, 11.9,1,1, 3.492, 10512.124, 404.181, 52883.525 25/03/04,14:41:31,08,09,1, 11.9,1,1, 3.492, 10512.131, 404.167, 52883.501 25/03/04,14:41:31,09,09,1, 11.9,1,1, 3.492, 10512.099, 404.172, 52883.560 25/03/04,14:41:31,10,09,1, 11.9,1,1, 3.492, 10512.094, 404.189, 52883.485 25/03/04,14:41:31,11,09,1, 11.9,1,1, 3.492, 10512.105, 404.181, 52883.506 25/03/04,14:41:31,12,09,1, 11.9,1,1, 3.492, 10512.094, 404.196, 52883.506 25/03/04,14:41:31,13,09,1, 11.9,1,1, 3.492, 10512.078, 404.175, 52883.526 25/03/04,14:41:31,14,09,1, 11.9,1,1, 3.492, 10512.112, 404.180, 52883.547 25/03/04,14:41:31,15,09,1, 11.9,1,1, 3.492, 10512.110, 404.175, 52883.507 25/03/04,14:41:31,16,09,1, 11.9,1,1, 3.492, 10512.113, 404.189, 52883.525 25/03/04,14:41:31,17,09,1, 11.9,1,1, 3.492, 10512.129, 404.195, 52883.437 25/03/04,14:41:31,18,09,1, 11.9,1,1, 3.492, 10512.135, 404.175, 52883.537 25/03/04,14:41:31,19,09,1, 11.9,1,1, 3.492, 10512.124, 404.165, 52883.491 25/03/04,14:41:32,00,10,1, 11.9,1,1, 3.489, 10512.123, 404.165, 52883.491 25/03/04,14:41:32,01,10,1, 11.9,1,1, 3.489, 10512.121, 404.173, 52883.544 25/03/04,14:41:32,02,10,1, 11.9,1,1, 3.489, 10512.115, 404.163, 52883.487 25/03/04,14:41:32,03,10,1, 11.9,1,1, 3.489, 10512.112, 404.143, 52883.491 25/03/04,14:41:32,04,10,1, 11.9,1,1, 3.489, 10512.114, 404.154, 52883.487 25/03/04,14:41:32,05,10,1, 11.9,1,1, 3.489, 10512.122, 404.176, 52883.543 25/03/04,14:41:32,06,10,1, 11.9,1,1, 3.489, 10512.134, 404.154, 52883.469 25/03/04,14:41:32,07,10,1, 11.9,1,1, 3.489, 10512.148, 404.177, 52883.503 25/03/04,14:41:32,08,10,1, 11.9,1,1, 3.489, 10512.134, 404.170, 52883.546 25/03/04,14:41:32,09,10,1, 11.9,1,1, 3.489, 10512.155, 404.179, 52883.552 25/03/04,14:41:32,10,10,1, 11.9,1,1, 3.489, 10512.134, 404.169, 52883.559 25/03/04,14:41:32,11,10,1, 11.9,1,1, 3.489, 10512.117, 404.151, 52883.528 25/03/04,14:41:32,12,10,1, 11.9,1,1, 3.489, 10512.133, 404.165, 52883.495 25/03/04,14:41:32,13,10,1, 11.9,1,1, 3.489, 10512.130, 404.187, 52883.475 25/03/04,14:41:32,14,10,1, 11.9,1,1, 3.489, 10512.121, 404.154, 52883.472 25/03/04,14:41:32,15,10,1, 11.9,1,1, 3.489, 10512.143, 404.164, 52883.525 25/03/04,14:41:32,16,10,1, 11.9,1,1, 3.489, 10512.119, 404.166, 52883.561 25/03/04,14:41:32,17,10,1, 11.9,1,1, 3.489, 10512.138, 404.157, 52883.628 25/03/04,14:41:32,18,10,1, 11.9,1,1, 3.489, 10512.107, 404.165, 52883.570 25/03/04,14:41:32,19,10,1, 11.9,1,1, 3.489, 10512.155, 404.163, 52883.532 25/03/04,14:41:33,00,09,1, 11.9,1,1, 3.491, 10512.148, 404.163, 52883.532 25/03/04,14:41:33,01,09,1, 11.9,1,1, 3.491, 10512.144, 404.147, 52883.483 25/03/04,14:41:33,02,09,1, 11.9,1,1, 3.491, 10512.128, 404.146, 52883.521 25/03/04,14:41:33,03,09,1, 11.9,1,1, 3.491, 10512.132, 404.134, 52883.501 25/03/04,14:41:33,04,09,1, 11.9,1,1, 3.491, 10512.148, 404.134, 52883.465 25/03/04,14:41:33,05,09,1, 11.9,1,1, 3.491, 10512.143, 404.131, 52883.515 25/03/04,14:41:33,06,09,1, 11.9,1,1, 3.491, 10512.150, 404.108, 52883.458 25/03/04,14:41:33,07,09,1, 11.9,1,1, 3.491, 10512.144, 404.124, 52883.451 25/03/04,14:41:33,08,09,1, 11.9,1,1, 3.491, 10512.135, 404.103, 52883.466 25/03/04,14:41:33,09,09,1, 11.9,1,1, 3.491, 10512.148, 404.102, 52883.520 25/03/04,14:41:33,10,09,1, 11.9,1,1, 3.491, 10512.142, 404.109, 52883.561 25/03/04,14:41:33,11,09,1, 11.9,1,1, 3.491, 10512.160, 404.086, 52883.486 25/03/04,14:41:33,12,09,1, 11.9,1,1, 3.491, 10512.126, 404.124, 52883.539 25/03/04,14:41:33,13,09,1, 11.9,1,1, 3.491, 10512.152, 404.112, 52883.508 25/03/04,14:41:33,14,09,1, 11.9,1,1, 3.491, 10512.154, 404.103, 52883.481 25/03/04,14:41:33,15,09,1, 11.9,1,1, 3.491, 10512.144, 404.089, 52883.489 25/03/04,14:41:33,16,09,1, 11.9,1,1, 3.491, 10512.148, 404.089, 52883.372 25/03/04,14:41:33,17,09,1, 11.9,1,1, 3.491, 10512.136, 404.128, 52883.524 25/03/04,14:41:33,18,09,1, 11.9,1,1, 3.491, 10512.138, 404.118, 52883.481 25/03/04,14:41:33,19,09,1, 11.9,1,1, 3.491, 10512.162, 404.114, 52883.487 25/03/04,14:41:34,00,09,1, 11.9,1,1, 3.482, 10512.156, 404.114, 52883.487 25/03/04,14:41:34,01,09,1, 11.9,1,1, 3.482, 10512.142, 404.114, 52883.470 25/03/04,14:41:34,02,09,1, 11.9,1,1, 3.482, 10512.143, 404.130, 52883.527 25/03/04,14:41:34,03,09,1, 11.9,1,1, 3.482, 10512.150, 404.105, 52883.566 25/03/04,14:41:34,04,09,1, 11.9,1,1, 3.482, 10512.125, 404.096, 52883.497 25/03/04,14:41:34,05,09,1, 11.9,1,1, 3.482, 10512.167, 404.120, 52883.563 25/03/04,14:41:34,06,09,1, 11.9,1,1, 3.482, 10512.172, 404.105, 52883.352 25/03/04,14:41:34,07,09,1, 11.9,1,1, 3.482, 10512.136, 404.107, 52883.523 25/03/04,14:41:34,08,09,1, 11.9,1,1, 3.482, 10512.160, 404.087, 52883.431 25/03/04,14:41:34,09,09,1, 11.9,1,1, 3.482, 10512.142, 404.124, 52883.532 25/03/04,14:41:34,10,09,1, 11.9,1,1, 3.482, 10512.142, 404.104, 52883.531 25/03/04,14:41:34,11,09,1, 11.9,1,1, 3.482, 10512.134, 404.102, 52883.472 25/03/04,14:41:34,12,09,1, 11.9,1,1, 3.482, 10512.145, 404.116, 52883.532 25/03/04,14:41:34,13,09,1, 11.9,1,1, 3.482, 10512.160, 404.111, 52883.503 25/03/04,14:41:34,14,09,1, 11.9,1,1, 3.482, 10512.152, 404.095, 52883.542 25/03/04,14:41:34,15,09,1, 11.9,1,1, 3.482, 10512.155, 404.091, 52883.464 25/03/04,14:41:34,16,09,1, 11.9,1,1, 3.482, 10512.168, 404.102, 52883.469 25/03/04,14:41:34,17,09,1, 11.9,1,1, 3.482, 10512.160, 404.094, 52883.554 25/03/04,14:41:34,18,09,1, 11.9,1,1, 3.482, 10512.159, 404.083, 52883.580 25/03/04,14:41:34,19,09,1, 11.9,1,1, 3.482, 10512.163, 404.090, 52883.545 25/03/04,14:41:35,00,10,1, 12.0,1,1, 3.489, 10512.156, 404.090, 52883.545 25/03/04,14:41:35,01,10,1, 12.0,1,1, 3.489, 10512.162, 404.093, 52883.479 25/03/04,14:41:35,02,10,1, 12.0,1,1, 3.489, 10512.157, 404.090, 52883.510 25/03/04,14:41:35,03,10,1, 12.0,1,1, 3.489, 10512.172, 404.080, 52883.492 25/03/04,14:41:35,04,10,1, 12.0,1,1, 3.489, 10512.154, 404.095, 52883.533 25/03/04,14:41:35,05,10,1, 12.0,1,1, 3.489, 10512.139, 404.074, 52883.501 25/03/04,14:41:35,06,10,1, 12.0,1,1, 3.489, 10512.121, 404.079, 52883.499 25/03/04,14:41:35,07,10,1, 12.0,1,1, 3.489, 10512.174, 404.062, 52883.467 25/03/04,14:41:35,08,10,1, 12.0,1,1, 3.489, 10512.167, 404.087, 52883.492 25/03/04,14:41:35,09,10,1, 12.0,1,1, 3.489, 10512.191, 404.060, 52883.449 25/03/04,14:41:35,10,10,1, 12.0,1,1, 3.489, 10512.173, 404.075, 52883.510 25/03/04,14:41:35,11,10,1, 12.0,1,1, 3.489, 10512.184, 404.080, 52883.560 25/03/04,14:41:35,12,10,1, 12.0,1,1, 3.489, 10512.176, 404.077, 52883.476 25/03/04,14:41:35,13,10,1, 12.0,1,1, 3.489, 10512.183, 404.047, 52883.477 25/03/04,14:41:35,14,10,1, 12.0,1,1, 3.489, 10512.164, 404.074, 52883.510 25/03/04,14:41:35,15,10,1, 12.0,1,1, 3.489, 10512.158, 404.082, 52883.523 25/03/04,14:41:35,16,10,1, 12.0,1,1, 3.489, 10512.169, 404.091, 52883.426 25/03/04,14:41:35,17,10,1, 12.0,1,1, 3.489, 10512.169, 404.066, 52883.483 25/03/04,14:41:35,18,10,1, 12.0,1,1, 3.489, 10512.188, 404.065, 52883.508 25/03/04,14:41:35,19,10,1, 12.0,1,1, 3.489, 10512.175, 404.065, 52883.526 25/03/04,14:41:36,00,08,1, 11.9,1,1, 3.480, 10512.173, 404.065, 52883.526 25/03/04,14:41:36,01,08,1, 11.9,1,1, 3.480, 10512.170, 404.039, 52883.487 25/03/04,14:41:36,02,08,1, 11.9,1,1, 3.480, 10512.178, 404.044, 52883.475 25/03/04,14:41:36,03,08,1, 11.9,1,1, 3.480, 10512.179, 404.046, 52883.457 25/03/04,14:41:36,04,08,1, 11.9,1,1, 3.480, 10512.178, 404.050, 52883.455 25/03/04,14:41:36,05,08,1, 11.9,1,1, 3.480, 10512.188, 404.036, 52883.570 25/03/04,14:41:36,06,08,1, 11.9,1,1, 3.480, 10512.174, 404.020, 52883.552 25/03/04,14:41:36,07,08,1, 11.9,1,1, 3.480, 10512.182, 404.025, 52883.500 25/03/04,14:41:36,08,08,1, 11.9,1,1, 3.480, 10512.183, 404.020, 52883.439 25/03/04,14:41:36,09,08,1, 11.9,1,1, 3.480, 10512.166, 404.034, 52883.518 25/03/04,14:41:36,10,08,1, 11.9,1,1, 3.480, 10512.179, 403.993, 52883.494 25/03/04,14:41:36,11,08,1, 11.9,1,1, 3.480, 10512.193, 404.018, 52883.464 25/03/04,14:41:36,12,08,1, 11.9,1,1, 3.480, 10512.203, 404.022, 52883.531 25/03/04,14:41:36,13,08,1, 11.9,1,1, 3.480, 10512.191, 404.001, 52883.512 25/03/04,14:41:36,14,08,1, 11.9,1,1, 3.480, 10512.196, 404.029, 52883.515 25/03/04,14:41:36,15,08,1, 11.9,1,1, 3.480, 10512.178, 404.032, 52883.472 25/03/04,14:41:36,16,08,1, 11.9,1,1, 3.480, 10512.186, 404.031, 52883.427 25/03/04,14:41:36,17,08,1, 11.9,1,1, 3.480, 10512.187, 404.001, 52883.449 25/03/04,14:41:36,18,08,1, 11.9,1,1, 3.480, 10512.187, 404.028, 52883.461 25/03/04,14:41:36,19,08,1, 11.9,1,1, 3.480, 10512.193, 404.002, 52883.484 25/03/04,14:41:37,00,08,1, 11.9,1,1, 3.487, 10512.190, 404.002, 52883.484 25/03/04,14:41:37,01,08,1, 11.9,1,1, 3.487, 10512.178, 404.005, 52883.481 25/03/04,14:41:37,02,08,1, 11.9,1,1, 3.487, 10512.208, 404.003, 52883.492 25/03/04,14:41:37,03,08,1, 11.9,1,1, 3.487, 10512.199, 404.003, 52883.464 25/03/04,14:41:37,04,08,1, 11.9,1,1, 3.487, 10512.173, 403.981, 52883.453 25/03/04,14:41:37,05,08,1, 11.9,1,1, 3.487, 10512.201, 404.014, 52883.467 25/03/04,14:41:37,06,08,1, 11.9,1,1, 3.487, 10512.209, 404.007, 52883.462 25/03/04,14:41:37,07,08,1, 11.9,1,1, 3.487, 10512.188, 403.990, 52883.445 25/03/04,14:41:37,08,08,1, 11.9,1,1, 3.487, 10512.208, 404.000, 52883.407 25/03/04,14:41:37,09,08,1, 11.9,1,1, 3.487, 10512.204, 404.019, 52883.481 25/03/04,14:41:37,10,08,1, 11.9,1,1, 3.487, 10512.203, 403.992, 52883.413 25/03/04,14:41:37,11,08,1, 11.9,1,1, 3.487, 10512.220, 404.001, 52883.527 25/03/04,14:41:37,12,08,1, 11.9,1,1, 3.487, 10512.191, 404.012, 52883.501 25/03/04,14:41:37,13,08,1, 11.9,1,1, 3.487, 10512.197, 403.988, 52883.494 25/03/04,14:41:37,14,08,1, 11.9,1,1, 3.487, 10512.218, 403.993, 52883.520 25/03/04,14:41:37,15,08,1, 11.9,1,1, 3.487, 10512.235, 403.983, 52883.494 25/03/04,14:41:37,16,08,1, 11.9,1,1, 3.487, 10512.231, 403.986, 52883.494 25/03/04,14:41:37,17,08,1, 11.9,1,1, 3.487, 10512.214, 403.970, 52883.437 25/03/04,14:41:37,18,08,1, 11.9,1,1, 3.487, 10512.210, 403.985, 52883.458 25/03/04,14:41:37,19,08,1, 11.9,1,1, 3.487, 10512.207, 403.966, 52883.497 25/03/04,14:41:38,00,08,1, 12.0,1,1, 3.489, 10512.207, 403.966, 52883.497 25/03/04,14:41:38,01,08,1, 12.0,1,1, 3.489, 10512.186, 403.983, 52883.512 25/03/04,14:41:38,02,08,1, 12.0,1,1, 3.489, 10512.210, 403.981, 52883.478 25/03/04,14:41:38,03,08,1, 12.0,1,1, 3.489, 10512.232, 403.987, 52883.438 25/03/04,14:41:38,04,08,1, 12.0,1,1, 3.489, 10512.201, 403.981, 52883.483 25/03/04,14:41:38,05,08,1, 12.0,1,1, 3.489, 10512.220, 403.964, 52883.438 25/03/04,14:41:38,06,08,1, 12.0,1,1, 3.489, 10512.213, 403.956, 52883.453 25/03/04,14:41:38,07,08,1, 12.0,1,1, 3.489, 10512.202, 403.976, 52883.492 25/03/04,14:41:38,08,08,1, 12.0,1,1, 3.489, 10512.215, 403.963, 52883.484 25/03/04,14:41:38,09,08,1, 12.0,1,1, 3.489, 10512.210, 403.969, 52883.509 25/03/04,14:41:38,10,08,1, 12.0,1,1, 3.489, 10512.191, 403.946, 52883.496 25/03/04,14:41:38,11,08,1, 12.0,1,1, 3.489, 10512.230, 403.945, 52883.393 25/03/04,14:41:38,12,08,1, 12.0,1,1, 3.489, 10512.223, 403.967, 52883.433 25/03/04,14:41:38,13,08,1, 12.0,1,1, 3.489, 10512.199, 403.955, 52883.459 25/03/04,14:41:38,14,08,1, 12.0,1,1, 3.489, 10512.222, 403.968, 52883.503 25/03/04,14:41:38,15,08,1, 12.0,1,1, 3.489, 10512.199, 403.982, 52883.511 25/03/04,14:41:38,16,08,1, 12.0,1,1, 3.489, 10512.199, 403.957, 52883.511 25/03/04,14:41:38,17,08,1, 12.0,1,1, 3.489, 10512.213, 403.946, 52883.487 25/03/04,14:41:38,18,08,1, 12.0,1,1, 3.489, 10512.197, 403.951, 52883.484 25/03/04,14:41:38,19,08,1, 12.0,1,1, 3.489, 10512.213, 403.931, 52883.475 25/03/04,14:41:39,00,08,1, 11.9,1,1, 3.483, 10512.207, 403.931, 52883.475 25/03/04,14:41:39,01,08,1, 11.9,1,1, 3.483, 10512.208, 403.951, 52883.548 25/03/04,14:41:39,02,08,1, 11.9,1,1, 3.483, 10512.206, 403.957, 52883.529 25/03/04,14:41:39,03,08,1, 11.9,1,1, 3.483, 10512.224, 403.934, 52883.475 25/03/04,14:41:39,04,08,1, 11.9,1,1, 3.483, 10512.226, 403.936, 52883.404 25/03/04,14:41:39,05,08,1, 11.9,1,1, 3.483, 10512.242, 403.943, 52883.433 25/03/04,14:41:39,06,08,1, 11.9,1,1, 3.483, 10512.230, 403.934, 52883.475 25/03/04,14:41:39,07,08,1, 11.9,1,1, 3.483, 10512.217, 403.950, 52883.486 25/03/04,14:41:39,08,08,1, 11.9,1,1, 3.483, 10512.213, 403.955, 52883.471 25/03/04,14:41:39,09,08,1, 11.9,1,1, 3.483, 10512.238, 403.944, 52883.496 25/03/04,14:41:39,10,08,1, 11.9,1,1, 3.483, 10512.233, 403.953, 52883.490 25/03/04,14:41:39,11,08,1, 11.9,1,1, 3.483, 10512.224, 403.952, 52883.400 25/03/04,14:41:39,12,08,1, 11.9,1,1, 3.483, 10512.229, 403.954, 52883.421 25/03/04,14:41:39,13,08,1, 11.9,1,1, 3.483, 10512.225, 403.920, 52883.482 25/03/04,14:41:39,14,08,1, 11.9,1,1, 3.483, 10512.229, 403.939, 52883.514 25/03/04,14:41:39,15,08,1, 11.9,1,1, 3.483, 10512.251, 403.927, 52883.530 25/03/04,14:41:39,16,08,1, 11.9,1,1, 3.483, 10512.249, 403.940, 52883.443 25/03/04,14:41:39,17,08,1, 11.9,1,1, 3.483, 10512.220, 403.958, 52883.420 25/03/04,14:41:39,18,08,1, 11.9,1,1, 3.483, 10512.235, 403.948, 52883.391 25/03/04,14:41:39,19,08,1, 11.9,1,1, 3.483, 10512.238, 403.935, 52883.436 25/03/04,14:41:40,00,08,1, 11.9,1,1, 3.492, 10512.232, 403.935, 52883.436 25/03/04,14:41:40,01,08,1, 11.9,1,1, 3.492, 10512.246, 403.937, 52883.404 25/03/04,14:41:40,02,08,1, 11.9,1,1, 3.492, 10512.234, 403.923, 52883.495 25/03/04,14:41:40,03,08,1, 11.9,1,1, 3.492, 10512.241, 403.949, 52883.540 25/03/04,14:41:40,04,08,1, 11.9,1,1, 3.492, 10512.219, 403.932, 52883.490 25/03/04,14:41:40,05,08,1, 11.9,1,1, 3.492, 10512.224, 403.932, 52883.483 25/03/04,14:41:40,06,08,1, 11.9,1,1, 3.492, 10512.232, 403.944, 52883.455 25/03/04,14:41:40,07,08,1, 11.9,1,1, 3.492, 10512.245, 403.929, 52883.522 25/03/04,14:41:40,08,08,1, 11.9,1,1, 3.492, 10512.230, 403.941, 52883.532 25/03/04,14:41:40,09,08,1, 11.9,1,1, 3.492, 10512.262, 403.931, 52883.454 25/03/04,14:41:40,10,08,1, 11.9,1,1, 3.492, 10512.245, 403.918, 52883.462 25/03/04,14:41:40,11,08,1, 11.9,1,1, 3.492, 10512.247, 403.921, 52883.495 25/03/04,14:41:40,12,08,1, 11.9,1,1, 3.492, 10512.257, 403.930, 52883.499 25/03/04,14:41:40,13,08,1, 11.9,1,1, 3.492, 10512.250, 403.912, 52883.381 25/03/04,14:41:40,14,08,1, 11.9,1,1, 3.492, 10512.237, 403.926, 52883.463 25/03/04,14:41:40,15,08,1, 11.9,1,1, 3.492, 10512.263, 403.904, 52883.468 25/03/04,14:41:40,16,08,1, 11.9,1,1, 3.492, 10512.237, 403.918, 52883.477 25/03/04,14:41:40,17,08,1, 11.9,1,1, 3.492, 10512.251, 403.929, 52883.414 25/03/04,14:41:40,18,08,1, 11.9,1,1, 3.492, 10512.280, 403.915, 52883.432 25/03/04,14:41:40,19,08,1, 11.9,1,1, 3.492, 10512.250, 403.926, 52883.472 25/03/04,14:41:41,00,08,1, 11.9,1,1, 3.490, 10512.248, 403.926, 52883.472 25/03/04,14:41:41,01,08,1, 11.9,1,1, 3.490, 10512.266, 403.894, 52883.421 25/03/04,14:41:41,02,08,1, 11.9,1,1, 3.490, 10512.268, 403.927, 52883.545 25/03/04,14:41:41,03,08,1, 11.9,1,1, 3.490, 10512.275, 403.915, 52883.442 25/03/04,14:41:41,04,08,1, 11.9,1,1, 3.490, 10512.293, 403.913, 52883.529 25/03/04,14:41:41,05,08,1, 11.9,1,1, 3.490, 10512.267, 403.912, 52883.620 25/03/04,14:41:41,06,08,1, 11.9,1,1, 3.490, 10512.268, 403.893, 52883.453 25/03/04,14:41:41,07,08,1, 11.9,1,1, 3.490, 10512.262, 403.885, 52883.450 25/03/04,14:41:41,08,08,1, 11.9,1,1, 3.490, 10512.281, 403.904, 52883.410 25/03/04,14:41:41,09,08,1, 11.9,1,1, 3.490, 10512.269, 403.883, 52883.505 25/03/04,14:41:41,10,08,1, 11.9,1,1, 3.490, 10512.270, 403.884, 52883.433 25/03/04,14:41:41,11,08,1, 11.9,1,1, 3.490, 10512.303, 403.859, 52883.266 25/03/04,14:41:41,12,08,1, 11.9,1,1, 3.490, 10512.306, 403.882, 52883.381 25/03/04,14:41:41,13,08,1, 11.9,1,1, 3.490, 10512.284, 403.879, 52883.415 25/03/04,14:41:41,14,08,1, 11.9,1,1, 3.490, 10512.308, 403.874, 52883.419 25/03/04,14:41:41,15,08,1, 11.9,1,1, 3.490, 10512.270, 403.878, 52883.447 25/03/04,14:41:41,16,08,1, 11.9,1,1, 3.490, 10512.310, 403.869, 52883.556 25/03/04,14:41:41,17,08,1, 11.9,1,1, 3.490, 10512.266, 403.876, 52883.506 25/03/04,14:41:41,18,08,1, 11.9,1,1, 3.490, 10512.301, 403.893, 52883.526 25/03/04,14:41:41,19,08,1, 11.9,1,1, 3.490, 10512.271, 403.896, 52883.511 25/03/04,14:41:42,00,09,1, 11.8,1,1, 3.489, 10512.265, 403.896, 52883.511 25/03/04,14:41:42,01,09,1, 11.8,1,1, 3.489, 10512.268, 403.876, 52883.456 25/03/04,14:41:42,02,09,1, 11.8,1,1, 3.489, 10512.278, 403.853, 52883.383 25/03/04,14:41:42,03,09,1, 11.8,1,1, 3.489, 10512.271, 403.882, 52883.459 25/03/04,14:41:42,04,09,1, 11.8,1,1, 3.489, 10512.280, 403.872, 52883.489 25/03/04,14:41:42,05,09,1, 11.8,1,1, 3.489, 10512.261, 403.869, 52883.521 25/03/04,14:41:42,06,09,1, 11.8,1,1, 3.489, 10512.281, 403.859, 52883.482 25/03/04,14:41:42,07,09,1, 11.8,1,1, 3.489, 10512.292, 403.861, 52883.437 25/03/04,14:41:42,08,09,1, 11.8,1,1, 3.489, 10512.283, 403.868, 52883.522 25/03/04,14:41:42,09,09,1, 11.8,1,1, 3.489, 10512.304, 403.846, 52883.487 25/03/04,14:41:42,10,09,1, 11.8,1,1, 3.489, 10512.321, 403.863, 52883.575 25/03/04,14:41:42,11,09,1, 11.8,1,1, 3.489, 10512.271, 403.866, 52883.480 25/03/04,14:41:42,12,09,1, 11.8,1,1, 3.489, 10512.301, 403.867, 52883.434 25/03/04,14:41:42,13,09,1, 11.8,1,1, 3.489, 10512.299, 403.848, 52883.476 25/03/04,14:41:42,14,09,1, 11.8,1,1, 3.489, 10512.278, 403.847, 52883.417 25/03/04,14:41:42,15,09,1, 11.8,1,1, 3.489, 10512.300, 403.830, 52883.472 25/03/04,14:41:42,16,09,1, 11.8,1,1, 3.489, 10512.319, 403.844, 52883.432 25/03/04,14:41:42,17,09,1, 11.8,1,1, 3.489, 10512.303, 403.852, 52883.511 25/03/04,14:41:42,18,09,1, 11.8,1,1, 3.489, 10512.297, 403.868, 52883.499 25/03/04,14:41:42,19,09,1, 11.8,1,1, 3.489, 10512.302, 403.852, 52883.461 25/03/04,14:41:43,00,08,1, 11.9,1,1, 3.482, 10512.298, 403.852, 52883.461 25/03/04,14:41:43,01,08,1, 11.9,1,1, 3.482, 10512.305, 403.833, 52883.431 25/03/04,14:41:43,02,08,1, 11.9,1,1, 3.482, 10512.320, 403.834, 52883.493 25/03/04,14:41:43,03,08,1, 11.9,1,1, 3.482, 10512.311, 403.833, 52883.545 25/03/04,14:41:43,04,08,1, 11.9,1,1, 3.482, 10512.319, 403.834, 52883.456 25/03/04,14:41:43,05,08,1, 11.9,1,1, 3.482, 10512.313, 403.821, 52883.447 25/03/04,14:41:43,06,08,1, 11.9,1,1, 3.482, 10512.317, 403.820, 52883.517 25/03/04,14:41:43,07,08,1, 11.9,1,1, 3.482, 10512.302, 403.828, 52883.500 25/03/04,14:41:43,08,08,1, 11.9,1,1, 3.482, 10512.299, 403.842, 52883.437 25/03/04,14:41:43,09,08,1, 11.9,1,1, 3.482, 10512.298, 403.817, 52883.489 25/03/04,14:41:43,10,08,1, 11.9,1,1, 3.482, 10512.280, 403.813, 52883.490 25/03/04,14:41:43,11,08,1, 11.9,1,1, 3.482, 10512.323, 403.823, 52883.485 25/03/04,14:41:43,12,08,1, 11.9,1,1, 3.482, 10512.330, 403.816, 52883.496 25/03/04,14:41:43,13,08,1, 11.9,1,1, 3.482, 10512.311, 403.823, 52883.511 25/03/04,14:41:43,14,08,1, 11.9,1,1, 3.482, 10512.333, 403.814, 52883.546 25/03/04,14:41:43,15,08,1, 11.9,1,1, 3.482, 10512.305, 403.791, 52883.434 25/03/04,14:41:43,16,08,1, 11.9,1,1, 3.482, 10512.328, 403.820, 52883.497 25/03/04,14:41:43,17,08,1, 11.9,1,1, 3.482, 10512.324, 403.807, 52883.504 25/03/04,14:41:43,18,08,1, 11.9,1,1, 3.482, 10512.298, 403.814, 52883.520 25/03/04,14:41:43,19,08,1, 11.9,1,1, 3.482, 10512.303, 403.817, 52883.479 25/03/04,14:41:44,00,08,1, 11.9,1,1, 3.488, 10512.298, 403.817, 52883.479 25/03/04,14:41:44,01,08,1, 11.9,1,1, 3.488, 10512.329, 403.798, 52883.433 25/03/04,14:41:44,02,08,1, 11.9,1,1, 3.488, 10512.332, 403.801, 52883.454 25/03/04,14:41:44,03,08,1, 11.9,1,1, 3.488, 10512.317, 403.809, 52883.469 25/03/04,14:41:44,04,08,1, 11.9,1,1, 3.488, 10512.330, 403.780, 52883.456 25/03/04,14:41:44,05,08,1, 11.9,1,1, 3.488, 10512.319, 403.783, 52883.434 25/03/04,14:41:44,06,08,1, 11.9,1,1, 3.488, 10512.302, 403.804, 52883.499 25/03/04,14:41:44,07,08,1, 11.9,1,1, 3.488, 10512.330, 403.799, 52883.503 25/03/04,14:41:44,08,08,1, 11.9,1,1, 3.488, 10512.333, 403.781, 52883.450 25/03/04,14:41:44,09,08,1, 11.9,1,1, 3.488, 10512.328, 403.783, 52883.469 25/03/04,14:41:44,10,08,1, 11.9,1,1, 3.488, 10512.326, 403.784, 52883.411 25/03/04,14:41:44,11,08,1, 11.9,1,1, 3.488, 10512.312, 403.807, 52883.463 25/03/04,14:41:44,12,08,1, 11.9,1,1, 3.488, 10512.338, 403.824, 52883.502 25/03/04,14:41:44,13,08,1, 11.9,1,1, 3.488, 10512.326, 403.791, 52883.456 25/03/04,14:41:44,14,08,1, 11.9,1,1, 3.488, 10512.328, 403.795, 52883.443 25/03/04,14:41:44,15,08,1, 11.9,1,1, 3.488, 10512.322, 403.820, 52883.382 25/03/04,14:41:44,16,08,1, 11.9,1,1, 3.488, 10512.309, 403.780, 52883.431 25/03/04,14:41:44,17,08,1, 11.9,1,1, 3.488, 10512.327, 403.806, 52883.403 25/03/04,14:41:44,18,08,1, 11.9,1,1, 3.488, 10512.343, 403.801, 52883.426 25/03/04,14:41:44,19,08,1, 11.9,1,1, 3.488, 10512.337, 403.817, 52883.504 25/03/04,14:41:45,00,09,1, 11.9,1,1, 3.491, 10512.332, 403.817, 52883.504 25/03/04,14:41:45,01,09,1, 11.9,1,1, 3.491, 10512.326, 403.807, 52883.483 25/03/04,14:41:45,02,09,1, 11.9,1,1, 3.491, 10512.325, 403.789, 52883.443 25/03/04,14:41:45,03,09,1, 11.9,1,1, 3.491, 10512.354, 403.808, 52883.457 25/03/04,14:41:45,04,09,1, 11.9,1,1, 3.491, 10512.323, 403.776, 52883.393 25/03/04,14:41:45,05,09,1, 11.9,1,1, 3.491, 10512.311, 403.785, 52883.408 25/03/04,14:41:45,06,09,1, 11.9,1,1, 3.491, 10512.331, 403.787, 52883.387 25/03/04,14:41:45,07,09,1, 11.9,1,1, 3.491, 10512.343, 403.773, 52883.367 25/03/04,14:41:45,08,09,1, 11.9,1,1, 3.491, 10512.326, 403.786, 52883.430 25/03/04,14:41:45,09,09,1, 11.9,1,1, 3.491, 10512.365, 403.777, 52883.330 25/03/04,14:41:45,10,09,1, 11.9,1,1, 3.491, 10512.320, 403.786, 52883.476 25/03/04,14:41:45,11,09,1, 11.9,1,1, 3.491, 10512.321, 403.771, 52883.380 25/03/04,14:41:45,12,09,1, 11.9,1,1, 3.491, 10512.327, 403.793, 52883.501 25/03/04,14:41:45,13,09,1, 11.9,1,1, 3.491, 10512.345, 403.778, 52883.479 25/03/04,14:41:45,14,09,1, 11.9,1,1, 3.491, 10512.344, 403.776, 52883.429 25/03/04,14:41:45,15,09,1, 11.9,1,1, 3.491, 10512.340, 403.765, 52883.381 25/03/04,14:41:45,16,09,1, 11.9,1,1, 3.491, 10512.344, 403.773, 52883.366 25/03/04,14:41:45,17,09,1, 11.9,1,1, 3.491, 10512.338, 403.753, 52883.414 25/03/04,14:41:45,18,09,1, 11.9,1,1, 3.491, 10512.343, 403.763, 52883.445 25/03/04,14:41:45,19,09,1, 11.9,1,1, 3.491, 10512.344, 403.740, 52883.436 25/03/04,14:41:46,00,08,1, 11.9,1,1, 3.490, 10512.340, 403.740, 52883.436 25/03/04,14:41:46,01,08,1, 11.9,1,1, 3.490, 10512.322, 403.758, 52883.409 25/03/04,14:41:46,02,08,1, 11.9,1,1, 3.490, 10512.332, 403.755, 52883.411 25/03/04,14:41:46,03,08,1, 11.9,1,1, 3.490, 10512.336, 403.772, 52883.423 25/03/04,14:41:46,04,08,1, 11.9,1,1, 3.490, 10512.359, 403.745, 52883.429 25/03/04,14:41:46,05,08,1, 11.9,1,1, 3.490, 10512.356, 403.742, 52883.362 25/03/04,14:41:46,06,08,1, 11.9,1,1, 3.490, 10512.325, 403.743, 52883.368 25/03/04,14:41:46,07,08,1, 11.9,1,1, 3.490, 10512.314, 403.748, 52883.384 25/03/04,14:41:46,08,08,1, 11.9,1,1, 3.490, 10512.329, 403.727, 52883.430 25/03/04,14:41:46,09,08,1, 11.9,1,1, 3.490, 10512.340, 403.734, 52883.451 25/03/04,14:41:46,10,08,1, 11.9,1,1, 3.490, 10512.359, 403.733, 52883.454 25/03/04,14:41:46,11,08,1, 11.9,1,1, 3.490, 10512.336, 403.724, 52883.456 25/03/04,14:41:46,12,08,1, 11.9,1,1, 3.490, 10512.357, 403.738, 52883.463 25/03/04,14:41:46,13,08,1, 11.9,1,1, 3.490, 10512.363, 403.743, 52883.448 25/03/04,14:41:46,14,08,1, 11.9,1,1, 3.490, 10512.337, 403.719, 52883.405 25/03/04,14:41:46,15,08,1, 11.9,1,1, 3.490, 10512.351, 403.737, 52883.452 25/03/04,14:41:46,16,08,1, 11.9,1,1, 3.490, 10512.333, 403.728, 52883.388 25/03/04,14:41:46,17,08,1, 11.9,1,1, 3.490, 10512.367, 403.731, 52883.415 25/03/04,14:41:46,18,08,1, 11.9,1,1, 3.490, 10512.346, 403.715, 52883.350 25/03/04,14:41:46,19,08,1, 11.9,1,1, 3.490, 10512.342, 403.729, 52883.447 25/03/04,14:41:47,00,08,1, 11.9,1,1, 3.489, 10512.340, 403.729, 52883.447 25/03/04,14:41:47,01,08,1, 11.9,1,1, 3.489, 10512.358, 403.726, 52883.441 25/03/04,14:41:47,02,08,1, 11.9,1,1, 3.489, 10512.345, 403.728, 52883.470 25/03/04,14:41:47,03,08,1, 11.9,1,1, 3.489, 10512.362, 403.719, 52883.489 25/03/04,14:41:47,04,08,1, 11.9,1,1, 3.489, 10512.368, 403.717, 52883.364 25/03/04,14:41:47,05,08,1, 11.9,1,1, 3.489, 10512.372, 403.720, 52883.393 25/03/04,14:41:47,06,08,1, 11.9,1,1, 3.489, 10512.344, 403.719, 52883.415 25/03/04,14:41:47,07,08,1, 11.9,1,1, 3.489, 10512.348, 403.719, 52883.449 25/03/04,14:41:47,08,08,1, 11.9,1,1, 3.489, 10512.360, 403.740, 52883.431 25/03/04,14:41:47,09,08,1, 11.9,1,1, 3.489, 10512.332, 403.705, 52883.342 25/03/04,14:41:47,10,08,1, 11.9,1,1, 3.489, 10512.370, 403.705, 52883.324 25/03/04,14:41:47,11,08,1, 11.9,1,1, 3.489, 10512.380, 403.711, 52883.377 25/03/04,14:41:47,12,08,1, 11.9,1,1, 3.489, 10512.356, 403.733, 52883.479 25/03/04,14:41:47,13,08,1, 11.9,1,1, 3.489, 10512.371, 403.705, 52883.403 25/03/04,14:41:47,14,08,1, 11.9,1,1, 3.489, 10512.353, 403.711, 52883.442 25/03/04,14:41:47,15,08,1, 11.9,1,1, 3.489, 10512.380, 403.711, 52883.410 25/03/04,14:41:47,16,08,1, 11.9,1,1, 3.489, 10512.357, 403.704, 52883.504 25/03/04,14:41:47,17,08,1, 11.9,1,1, 3.489, 10512.357, 403.717, 52883.449 25/03/04,14:41:47,18,08,1, 11.9,1,1, 3.489, 10512.384, 403.689, 52883.406 25/03/04,14:41:47,19,08,1, 11.9,1,1, 3.489, 10512.377, 403.704, 52883.456 25/03/04,14:41:48,00,08,1, 12.0,1,1, 3.489, 10512.373, 403.704, 52883.456 25/03/04,14:41:48,01,08,1, 12.0,1,1, 3.489, 10512.384, 403.696, 52883.338 25/03/04,14:41:48,02,08,1, 12.0,1,1, 3.489, 10512.376, 403.685, 52883.411 25/03/04,14:41:48,03,08,1, 12.0,1,1, 3.489, 10512.388, 403.708, 52883.369 25/03/04,14:41:48,04,08,1, 12.0,1,1, 3.489, 10512.376, 403.705, 52883.370 25/03/04,14:41:48,05,08,1, 12.0,1,1, 3.489, 10512.370, 403.682, 52883.432 25/03/04,14:41:48,06,08,1, 12.0,1,1, 3.489, 10512.376, 403.676, 52883.435 25/03/04,14:41:48,07,08,1, 12.0,1,1, 3.489, 10512.362, 403.673, 52883.405 25/03/04,14:41:48,08,08,1, 12.0,1,1, 3.489, 10512.390, 403.698, 52883.408 25/03/04,14:41:48,09,08,1, 12.0,1,1, 3.489, 10512.393, 403.686, 52883.427 25/03/04,14:41:48,10,08,1, 12.0,1,1, 3.489, 10512.362, 403.692, 52883.360 25/03/04,14:41:48,11,08,1, 12.0,1,1, 3.489, 10512.385, 403.673, 52883.401 25/03/04,14:41:48,12,08,1, 12.0,1,1, 3.489, 10512.391, 403.682, 52883.407 25/03/04,14:41:48,13,08,1, 12.0,1,1, 3.489, 10512.374, 403.676, 52883.332 25/03/04,14:41:48,14,08,1, 12.0,1,1, 3.489, 10512.403, 403.669, 52883.388 25/03/04,14:41:48,15,08,1, 12.0,1,1, 3.489, 10512.381, 403.682, 52883.462 25/03/04,14:41:48,16,08,1, 12.0,1,1, 3.489, 10512.377, 403.687, 52883.406 25/03/04,14:41:48,17,08,1, 12.0,1,1, 3.489, 10512.388, 403.696, 52883.372 25/03/04,14:41:48,18,08,1, 12.0,1,1, 3.489, 10512.378, 403.659, 52883.399 25/03/04,14:41:48,19,08,1, 12.0,1,1, 3.489, 10512.413, 403.680, 52883.330 25/03/04,14:41:49,00,07,1, 12.0,1,1, 3.484, 10512.407, 403.680, 52883.330 25/03/04,14:41:49,01,07,1, 12.0,1,1, 3.484, 10512.419, 403.665, 52883.389 25/03/04,14:41:49,02,07,1, 12.0,1,1, 3.484, 10512.435, 403.661, 52883.411 25/03/04,14:41:49,03,07,1, 12.0,1,1, 3.484, 10512.417, 403.655, 52883.479 25/03/04,14:41:49,04,07,1, 12.0,1,1, 3.484, 10512.424, 403.668, 52883.467 25/03/04,14:41:49,05,07,1, 12.0,1,1, 3.484, 10512.414, 403.660, 52883.405 25/03/04,14:41:49,06,07,1, 12.0,1,1, 3.484, 10512.416, 403.680, 52883.401 25/03/04,14:41:49,07,07,1, 12.0,1,1, 3.484, 10512.431, 403.665, 52883.335 25/03/04,14:41:49,08,07,1, 12.0,1,1, 3.484, 10512.413, 403.665, 52883.433 25/03/04,14:41:49,09,07,1, 12.0,1,1, 3.484, 10512.426, 403.678, 52883.370 25/03/04,14:41:49,10,07,1, 12.0,1,1, 3.484, 10512.414, 403.654, 52883.348 25/03/04,14:41:49,11,07,1, 12.0,1,1, 3.484, 10512.410, 403.667, 52883.369 25/03/04,14:41:49,12,07,1, 12.0,1,1, 3.484, 10512.439, 403.681, 52883.439 25/03/04,14:41:49,13,07,1, 12.0,1,1, 3.484, 10512.417, 403.654, 52883.428 25/03/04,14:41:49,14,07,1, 12.0,1,1, 3.484, 10512.420, 403.680, 52883.463 25/03/04,14:41:49,15,07,1, 12.0,1,1, 3.484, 10512.430, 403.653, 52883.470 25/03/04,14:41:49,16,07,1, 12.0,1,1, 3.484, 10512.438, 403.663, 52883.449 25/03/04,14:41:49,17,07,1, 12.0,1,1, 3.484, 10512.436, 403.652, 52883.434 25/03/04,14:41:49,18,07,1, 12.0,1,1, 3.484, 10512.440, 403.652, 52883.428 25/03/04,14:41:49,19,07,1, 12.0,1,1, 3.484, 10512.476, 403.644, 52883.389 25/03/04,14:41:50,00,07,1, 11.9,1,1, 3.482, 10512.474, 403.644, 52883.389 25/03/04,14:41:50,01,07,1, 11.9,1,1, 3.482, 10512.440, 403.633, 52883.185 25/03/04,14:41:50,02,07,1, 11.9,1,1, 3.482, 10512.430, 403.662, 52883.492 25/03/04,14:41:50,03,07,1, 11.9,1,1, 3.482, 10512.415, 403.656, 52883.399 25/03/04,14:41:50,04,07,1, 11.9,1,1, 3.482, 10512.433, 403.648, 52883.409 25/03/04,14:41:50,05,07,1, 11.9,1,1, 3.482, 10512.426, 403.660, 52883.469 25/03/04,14:41:50,06,07,1, 11.9,1,1, 3.482, 10512.425, 403.663, 52883.379 25/03/04,14:41:50,07,07,1, 11.9,1,1, 3.482, 10512.453, 403.617, 52883.404 25/03/04,14:41:50,08,07,1, 11.9,1,1, 3.482, 10512.442, 403.664, 52883.357 25/03/04,14:41:50,09,07,1, 11.9,1,1, 3.482, 10512.470, 403.661, 52883.387 25/03/04,14:41:50,10,07,1, 11.9,1,1, 3.482, 10512.446, 403.633, 52883.454 25/03/04,14:41:50,11,07,1, 11.9,1,1, 3.482, 10512.440, 403.641, 52883.396 25/03/04,14:41:50,12,07,1, 11.9,1,1, 3.482, 10512.441, 403.622, 52883.387 25/03/04,14:41:50,13,07,1, 11.9,1,1, 3.482, 10512.485, 403.633, 52883.386 25/03/04,14:41:50,14,07,1, 11.9,1,1, 3.482, 10512.474, 403.636, 52883.374 25/03/04,14:41:50,15,07,1, 11.9,1,1, 3.482, 10512.470, 403.633, 52883.353 25/03/04,14:41:50,16,07,1, 11.9,1,1, 3.482, 10512.443, 403.638, 52883.403 25/03/04,14:41:50,17,07,1, 11.9,1,1, 3.482, 10512.472, 403.639, 52883.441 25/03/04,14:41:50,18,07,1, 11.9,1,1, 3.482, 10512.469, 403.616, 52883.437 25/03/04,14:41:50,19,07,1, 11.9,1,1, 3.482, 10512.460, 403.631, 52883.415 25/03/04,14:41:51,00,08,1, 11.9,1,1, 3.491, 10512.457, 403.631, 52883.415 25/03/04,14:41:51,01,08,1, 11.9,1,1, 3.491, 10512.472, 403.628, 52883.424 25/03/04,14:41:51,02,08,1, 11.9,1,1, 3.491, 10512.499, 403.610, 52883.405 25/03/04,14:41:51,03,08,1, 11.9,1,1, 3.491, 10512.475, 403.620, 52883.470 25/03/04,14:41:51,04,08,1, 11.9,1,1, 3.491, 10512.479, 403.614, 52883.405 25/03/04,14:41:51,05,08,1, 11.9,1,1, 3.491, 10512.465, 403.597, 52883.446 25/03/04,14:41:51,06,08,1, 11.9,1,1, 3.491, 10512.469, 403.587, 52883.366 25/03/04,14:41:51,07,08,1, 11.9,1,1, 3.491, 10512.472, 403.609, 52883.430 25/03/04,14:41:51,08,08,1, 11.9,1,1, 3.491, 10512.454, 403.596, 52883.356 25/03/04,14:41:51,09,08,1, 11.9,1,1, 3.491, 10512.475, 403.617, 52883.362 25/03/04,14:41:51,10,08,1, 11.9,1,1, 3.491, 10512.475, 403.630, 52883.392 25/03/04,14:41:51,11,08,1, 11.9,1,1, 3.491, 10512.460, 403.605, 52883.364 25/03/04,14:41:51,12,08,1, 11.9,1,1, 3.491, 10512.476, 403.615, 52883.410 25/03/04,14:41:51,13,08,1, 11.9,1,1, 3.491, 10512.492, 403.598, 52883.369 25/03/04,14:41:51,14,08,1, 11.9,1,1, 3.491, 10512.493, 403.598, 52883.355 25/03/04,14:41:51,15,08,1, 11.9,1,1, 3.491, 10512.471, 403.595, 52883.412 25/03/04,14:41:51,16,08,1, 11.9,1,1, 3.491, 10512.467, 403.638, 52883.493 25/03/04,14:41:51,17,08,1, 11.9,1,1, 3.491, 10512.496, 403.602, 52883.579 25/03/04,14:41:51,18,08,1, 11.9,1,1, 3.491, 10512.483, 403.609, 52883.435 25/03/04,14:41:51,19,08,1, 11.9,1,1, 3.491, 10512.467, 403.610, 52883.403 25/03/04,14:41:52,00,07,1, 11.9,1,1, 3.490, 10512.465, 403.610, 52883.403 25/03/04,14:41:52,01,07,1, 11.9,1,1, 3.490, 10512.488, 403.592, 52883.362 25/03/04,14:41:52,02,07,1, 11.9,1,1, 3.490, 10512.483, 403.598, 52883.350 25/03/04,14:41:52,03,07,1, 11.9,1,1, 3.490, 10512.475, 403.586, 52883.337 25/03/04,14:41:52,04,07,1, 11.9,1,1, 3.490, 10512.487, 403.579, 52883.391 25/03/04,14:41:52,05,07,1, 11.9,1,1, 3.490, 10512.502, 403.584, 52883.344 25/03/04,14:41:52,06,07,1, 11.9,1,1, 3.490, 10512.514, 403.568, 52883.342 25/03/04,14:41:52,07,07,1, 11.9,1,1, 3.490, 10512.490, 403.577, 52883.360 25/03/04,14:41:52,08,07,1, 11.9,1,1, 3.490, 10512.504, 403.566, 52883.420 25/03/04,14:41:52,09,07,1, 11.9,1,1, 3.490, 10512.513, 403.562, 52883.355 25/03/04,14:41:52,10,07,1, 11.9,1,1, 3.490, 10512.483, 403.562, 52883.419 25/03/04,14:41:52,11,07,1, 11.9,1,1, 3.490, 10512.511, 403.581, 52883.382 25/03/04,14:41:52,12,07,1, 11.9,1,1, 3.490, 10512.501, 403.568, 52883.415 25/03/04,14:41:52,13,07,1, 11.9,1,1, 3.490, 10512.487, 403.556, 52883.449 25/03/04,14:41:52,14,07,1, 11.9,1,1, 3.490, 10512.519, 403.575, 52883.396 25/03/04,14:41:52,15,07,1, 11.9,1,1, 3.490, 10512.512, 403.549, 52883.335 25/03/04,14:41:52,16,07,1, 11.9,1,1, 3.490, 10512.525, 403.552, 52883.323 25/03/04,14:41:52,17,07,1, 11.9,1,1, 3.490, 10512.496, 403.531, 52883.370 25/03/04,14:41:52,18,07,1, 11.9,1,1, 3.490, 10512.508, 403.531, 52883.338 25/03/04,14:41:52,19,07,1, 11.9,1,1, 3.490, 10512.517, 403.535, 52883.394 25/03/04,14:41:53,00,08,1, 11.9,1,1, 3.488, 10512.515, 403.535, 52883.394 25/03/04,14:41:53,01,08,1, 11.9,1,1, 3.488, 10512.520, 403.519, 52883.337 25/03/04,14:41:53,02,08,1, 11.9,1,1, 3.488, 10512.517, 403.551, 52883.371 25/03/04,14:41:53,03,08,1, 11.9,1,1, 3.488, 10512.503, 403.559, 52883.415 25/03/04,14:41:53,04,08,1, 11.9,1,1, 3.488, 10512.512, 403.531, 52883.359 25/03/04,14:41:53,05,08,1, 11.9,1,1, 3.488, 10512.493, 403.541, 52883.427 25/03/04,14:41:53,06,08,1, 11.9,1,1, 3.488, 10512.523, 403.536, 52883.414 25/03/04,14:41:53,07,08,1, 11.9,1,1, 3.488, 10512.505, 403.530, 52883.353 25/03/04,14:41:53,08,08,1, 11.9,1,1, 3.488, 10512.507, 403.542, 52883.322 25/03/04,14:41:53,09,08,1, 11.9,1,1, 3.488, 10512.507, 403.516, 52883.366 25/03/04,14:41:53,10,08,1, 11.9,1,1, 3.488, 10512.517, 403.529, 52883.384 25/03/04,14:41:53,11,08,1, 11.9,1,1, 3.488, 10512.523, 403.476, 52883.319 25/03/04,14:41:53,12,08,1, 11.9,1,1, 3.488, 10512.516, 403.498, 52883.318 25/03/04,14:41:53,13,08,1, 11.9,1,1, 3.488, 10512.519, 403.518, 52883.376 25/03/04,14:41:53,14,08,1, 11.9,1,1, 3.488, 10512.517, 403.507, 52883.336 25/03/04,14:41:53,15,08,1, 11.9,1,1, 3.488, 10512.528, 403.515, 52883.387 25/03/04,14:41:53,16,08,1, 11.9,1,1, 3.488, 10512.535, 403.517, 52883.396 25/03/04,14:41:53,17,08,1, 11.9,1,1, 3.488, 10512.499, 403.494, 52883.292 25/03/04,14:41:53,18,08,1, 11.9,1,1, 3.488, 10512.555, 403.500, 52883.327 25/03/04,14:41:53,19,08,1, 11.9,1,1, 3.488, 10512.546, 403.501, 52883.351 25/03/04,14:41:54,00,07,1, 11.9,1,1, 3.489, 10512.540, 403.501, 52883.351 25/03/04,14:41:54,01,07,1, 11.9,1,1, 3.489, 10512.538, 403.521, 52883.428 25/03/04,14:41:54,02,07,1, 11.9,1,1, 3.489, 10512.546, 403.495, 52883.347 25/03/04,14:41:54,03,07,1, 11.9,1,1, 3.489, 10512.546, 403.485, 52883.365 25/03/04,14:41:54,04,07,1, 11.9,1,1, 3.489, 10512.554, 403.504, 52883.302 25/03/04,14:41:54,05,07,1, 11.9,1,1, 3.489, 10512.548, 403.505, 52883.407 25/03/04,14:41:54,06,07,1, 11.9,1,1, 3.489, 10512.542, 403.501, 52883.365 25/03/04,14:41:54,07,07,1, 11.9,1,1, 3.489, 10512.556, 403.505, 52883.334 25/03/04,14:41:54,08,07,1, 11.9,1,1, 3.489, 10512.530, 403.483, 52883.343 25/03/04,14:41:54,09,07,1, 11.9,1,1, 3.489, 10512.549, 403.502, 52883.355 25/03/04,14:41:54,10,07,1, 11.9,1,1, 3.489, 10512.560, 403.497, 52883.299 25/03/04,14:41:54,11,07,1, 11.9,1,1, 3.489, 10512.538, 403.490, 52883.345 25/03/04,14:41:54,12,07,1, 11.9,1,1, 3.489, 10512.582, 403.486, 52883.358 25/03/04,14:41:54,13,07,1, 11.9,1,1, 3.489, 10512.570, 403.486, 52883.435 25/03/04,14:41:54,14,07,1, 11.9,1,1, 3.489, 10512.553, 403.465, 52883.397 25/03/04,14:41:54,15,07,1, 11.9,1,1, 3.489, 10512.559, 403.477, 52883.345 25/03/04,14:41:54,16,07,1, 11.9,1,1, 3.489, 10512.571, 403.466, 52883.262 25/03/04,14:41:54,17,07,1, 11.9,1,1, 3.489, 10512.557, 403.481, 52883.300 25/03/04,14:41:54,18,07,1, 11.9,1,1, 3.489, 10512.559, 403.468, 52883.272 25/03/04,14:41:54,19,07,1, 11.9,1,1, 3.489, 10512.571, 403.469, 52883.334 25/03/04,14:41:55,00,07,1, 12.0,1,1, 3.492, 10512.565, 403.469, 52883.334 25/03/04,14:41:55,01,07,1, 12.0,1,1, 3.492, 10512.576, 403.475, 52883.369 25/03/04,14:41:55,02,07,1, 12.0,1,1, 3.492, 10512.563, 403.479, 52883.418 25/03/04,14:41:55,03,07,1, 12.0,1,1, 3.492, 10512.581, 403.467, 52883.408 25/03/04,14:41:55,04,07,1, 12.0,1,1, 3.492, 10512.562, 403.454, 52883.373 25/03/04,14:41:55,05,07,1, 12.0,1,1, 3.492, 10512.572, 403.462, 52883.351 25/03/04,14:41:55,06,07,1, 12.0,1,1, 3.492, 10512.585, 403.470, 52883.302 25/03/04,14:41:55,07,07,1, 12.0,1,1, 3.492, 10512.576, 403.461, 52883.357 25/03/04,14:41:55,08,07,1, 12.0,1,1, 3.492, 10512.575, 403.458, 52883.291 25/03/04,14:41:55,09,07,1, 12.0,1,1, 3.492, 10512.598, 403.451, 52883.257 25/03/04,14:41:55,10,07,1, 12.0,1,1, 3.492, 10512.583, 403.462, 52883.325 25/03/04,14:41:55,11,07,1, 12.0,1,1, 3.492, 10512.582, 403.465, 52883.243 25/03/04,14:41:55,12,07,1, 12.0,1,1, 3.492, 10512.590, 403.455, 52883.344 25/03/04,14:41:55,13,07,1, 12.0,1,1, 3.492, 10512.595, 403.445, 52883.327 25/03/04,14:41:55,14,07,1, 12.0,1,1, 3.492, 10512.591, 403.447, 52883.356 25/03/04,14:41:55,15,07,1, 12.0,1,1, 3.492, 10512.613, 403.460, 52883.344 25/03/04,14:41:55,16,07,1, 12.0,1,1, 3.492, 10512.597, 403.440, 52883.350 25/03/04,14:41:55,17,07,1, 12.0,1,1, 3.492, 10512.611, 403.446, 52883.321 25/03/04,14:41:55,18,07,1, 12.0,1,1, 3.492, 10512.621, 403.431, 52883.373 25/03/04,14:41:55,19,07,1, 12.0,1,1, 3.492, 10512.575, 403.432, 52883.372 25/03/04,14:41:56,00,07,1, 11.9,1,1, 3.484, 10512.574, 403.432, 52883.372 25/03/04,14:41:56,01,07,1, 11.9,1,1, 3.484, 10512.611, 403.435, 52883.373 25/03/04,14:41:56,02,07,1, 11.9,1,1, 3.484, 10512.586, 403.451, 52883.399 25/03/04,14:41:56,03,07,1, 11.9,1,1, 3.484, 10512.611, 403.433, 52883.356 25/03/04,14:41:56,04,07,1, 11.9,1,1, 3.484, 10512.629, 403.430, 52883.296 25/03/04,14:41:56,05,07,1, 11.9,1,1, 3.484, 10512.610, 403.459, 52883.376 25/03/04,14:41:56,06,07,1, 11.9,1,1, 3.484, 10512.605, 403.422, 52883.352 25/03/04,14:41:56,07,07,1, 11.9,1,1, 3.484, 10512.605, 403.419, 52883.286 25/03/04,14:41:56,08,07,1, 11.9,1,1, 3.484, 10512.597, 403.422, 52883.420 25/03/04,14:41:56,09,07,1, 11.9,1,1, 3.484, 10512.625, 403.410, 52883.404 25/03/04,14:41:56,10,07,1, 11.9,1,1, 3.484, 10512.617, 403.406, 52883.385 25/03/04,14:41:56,11,07,1, 11.9,1,1, 3.484, 10512.623, 403.388, 52883.288 25/03/04,14:41:56,12,07,1, 11.9,1,1, 3.484, 10512.643, 403.411, 52883.370 25/03/04,14:41:56,13,07,1, 11.9,1,1, 3.484, 10512.598, 403.413, 52883.382 25/03/04,14:41:56,14,07,1, 11.9,1,1, 3.484, 10512.617, 403.398, 52883.427 25/03/04,14:41:56,15,07,1, 11.9,1,1, 3.484, 10512.613, 403.373, 52883.352 25/03/04,14:41:56,16,07,1, 11.9,1,1, 3.484, 10512.622, 403.405, 52883.339 25/03/04,14:41:56,17,07,1, 11.9,1,1, 3.484, 10512.621, 403.386, 52883.310 25/03/04,14:41:56,18,07,1, 11.9,1,1, 3.484, 10512.633, 403.385, 52883.314 25/03/04,14:41:56,19,07,1, 11.9,1,1, 3.484, 10512.623, 403.404, 52883.274 25/03/04,14:41:57,00,07,1, 11.9,1,1, 3.488, 10512.615, 403.404, 52883.274 25/03/04,14:41:57,01,07,1, 11.9,1,1, 3.488, 10512.636, 403.383, 52883.363 25/03/04,14:41:57,02,07,1, 11.9,1,1, 3.488, 10512.652, 403.389, 52883.409 25/03/04,14:41:57,03,07,1, 11.9,1,1, 3.488, 10512.660, 403.418, 52883.539 25/03/04,14:41:57,04,07,1, 11.9,1,1, 3.488, 10512.637, 403.389, 52883.367 25/03/04,14:41:57,05,07,1, 11.9,1,1, 3.488, 10512.621, 403.386, 52883.526 25/03/04,14:41:57,06,07,1, 11.9,1,1, 3.488, 10512.639, 403.375, 52883.355 25/03/04,14:41:57,07,07,1, 11.9,1,1, 3.488, 10512.647, 403.395, 52883.355 25/03/04,14:41:57,08,07,1, 11.9,1,1, 3.488, 10512.656, 403.391, 52883.384 25/03/04,14:41:57,09,07,1, 11.9,1,1, 3.488, 10512.657, 403.390, 52883.350 25/03/04,14:41:57,10,07,1, 11.9,1,1, 3.488, 10512.654, 403.373, 52883.302 25/03/04,14:41:57,11,07,1, 11.9,1,1, 3.488, 10512.653, 403.392, 52883.304 25/03/04,14:41:57,12,07,1, 11.9,1,1, 3.488, 10512.693, 403.383, 52883.425 25/03/04,14:41:57,13,07,1, 11.9,1,1, 3.488, 10512.637, 403.370, 52883.403 25/03/04,14:41:57,14,07,1, 11.9,1,1, 3.488, 10512.672, 403.382, 52883.450 25/03/04,14:41:57,15,07,1, 11.9,1,1, 3.488, 10512.675, 403.388, 52883.370 25/03/04,14:41:57,16,07,1, 11.9,1,1, 3.488, 10512.647, 403.370, 52883.401 25/03/04,14:41:57,17,07,1, 11.9,1,1, 3.488, 10512.649, 403.386, 52883.448 25/03/04,14:41:57,18,07,1, 11.9,1,1, 3.488, 10512.671, 403.385, 52883.353 25/03/04,14:41:57,19,07,1, 11.9,1,1, 3.488, 10512.678, 403.368, 52883.370 25/03/04,14:41:58,00,07,1, 11.9,1,1, 3.490, 10512.674, 403.368, 52883.370 25/03/04,14:41:58,01,07,1, 11.9,1,1, 3.490, 10512.680, 403.355, 52883.384 25/03/04,14:41:58,02,07,1, 11.9,1,1, 3.490, 10512.675, 403.347, 52883.418 25/03/04,14:41:58,03,07,1, 11.9,1,1, 3.490, 10512.700, 403.353, 52883.341 25/03/04,14:41:58,04,07,1, 11.9,1,1, 3.490, 10512.707, 403.351, 52883.314 25/03/04,14:41:58,05,07,1, 11.9,1,1, 3.490, 10512.697, 403.324, 52883.335 25/03/04,14:41:58,06,07,1, 11.9,1,1, 3.490, 10512.680, 403.330, 52883.332 25/03/04,14:41:58,07,07,1, 11.9,1,1, 3.490, 10512.706, 403.340, 52883.358 25/03/04,14:41:58,08,07,1, 11.9,1,1, 3.490, 10512.681, 403.336, 52883.373 25/03/04,14:41:58,09,07,1, 11.9,1,1, 3.490, 10512.710, 403.358, 52883.371 25/03/04,14:41:58,10,07,1, 11.9,1,1, 3.490, 10512.707, 403.327, 52883.365 25/03/04,14:41:58,11,07,1, 11.9,1,1, 3.490, 10512.679, 403.339, 52883.367 25/03/04,14:41:58,12,07,1, 11.9,1,1, 3.490, 10512.715, 403.327, 52883.369 25/03/04,14:41:58,13,07,1, 11.9,1,1, 3.490, 10512.699, 403.332, 52883.331 25/03/04,14:41:58,14,07,1, 11.9,1,1, 3.490, 10512.693, 403.333, 52883.342 25/03/04,14:41:58,15,07,1, 11.9,1,1, 3.490, 10512.725, 403.324, 52883.389 25/03/04,14:41:58,16,07,1, 11.9,1,1, 3.490, 10512.714, 403.327, 52883.341 25/03/04,14:41:58,17,07,1, 11.9,1,1, 3.490, 10512.718, 403.320, 52883.391 25/03/04,14:41:58,18,07,1, 11.9,1,1, 3.490, 10512.701, 403.323, 52883.334 25/03/04,14:41:58,19,07,1, 11.9,1,1, 3.490, 10512.725, 403.341, 52883.359 25/03/04,14:41:59,00,08,1, 11.9,1,1, 3.491, 10512.724, 403.341, 52883.359 25/03/04,14:41:59,01,08,1, 11.9,1,1, 3.491, 10512.717, 403.313, 52883.301 25/03/04,14:41:59,02,08,1, 11.9,1,1, 3.491, 10512.710, 403.328, 52883.352 25/03/04,14:41:59,03,08,1, 11.9,1,1, 3.491, 10512.727, 403.332, 52883.459 25/03/04,14:41:59,04,08,1, 11.9,1,1, 3.491, 10512.740, 403.324, 52883.297 25/03/04,14:41:59,05,08,1, 11.9,1,1, 3.491, 10512.735, 403.321, 52883.414 25/03/04,14:41:59,06,08,1, 11.9,1,1, 3.491, 10512.739, 403.335, 52883.380 25/03/04,14:41:59,07,08,1, 11.9,1,1, 3.491, 10512.734, 403.317, 52883.359 25/03/04,14:41:59,08,08,1, 11.9,1,1, 3.491, 10512.738, 403.307, 52883.369 25/03/04,14:41:59,09,08,1, 11.9,1,1, 3.491, 10512.729, 403.305, 52883.337 25/03/04,14:41:59,10,08,1, 11.9,1,1, 3.491, 10512.749, 403.297, 52883.350 25/03/04,14:41:59,11,08,1, 11.9,1,1, 3.491, 10512.726, 403.303, 52883.309 25/03/04,14:41:59,12,08,1, 11.9,1,1, 3.491, 10512.740, 403.327, 52883.277 25/03/04,14:41:59,13,08,1, 11.9,1,1, 3.491, 10512.741, 403.303, 52883.269 25/03/04,14:41:59,14,08,1, 11.9,1,1, 3.491, 10512.721, 403.310, 52883.319 25/03/04,14:41:59,15,08,1, 11.9,1,1, 3.491, 10512.748, 403.298, 52883.321 25/03/04,14:41:59,16,08,1, 11.9,1,1, 3.491, 10512.784, 403.312, 52883.393 25/03/04,14:41:59,17,08,1, 11.9,1,1, 3.491, 10512.748, 403.299, 52883.397 25/03/04,14:41:59,18,08,1, 11.9,1,1, 3.491, 10512.748, 403.304, 52883.353 25/03/04,14:41:59,19,08,1, 11.9,1,1, 3.491, 10512.765, 403.306, 52883.381 25/03/04,14:42:00,00,07,1, 11.9,1,1, 3.491, 10512.757, 403.306, 52883.381 25/03/04,14:42:00,01,07,1, 11.9,1,1, 3.491, 10512.783, 403.304, 52883.316 25/03/04,14:42:00,02,07,1, 11.9,1,1, 3.491, 10512.753, 403.260, 52883.285 25/03/04,14:42:00,03,07,1, 11.9,1,1, 3.491, 10512.785, 403.244, 52883.277 25/03/04,14:42:00,04,07,1, 11.9,1,1, 3.491, 10512.765, 403.265, 52883.300 25/03/04,14:42:00,05,07,1, 11.9,1,1, 3.491, 10512.771, 403.292, 52883.291 25/03/04,14:42:00,06,07,1, 11.9,1,1, 3.491, 10512.761, 403.264, 52883.294 25/03/04,14:42:00,07,07,1, 11.9,1,1, 3.491, 10512.758, 403.279, 52883.302 25/03/04,14:42:00,08,07,1, 11.9,1,1, 3.491, 10512.765, 403.245, 52883.302 25/03/04,14:42:00,09,07,1, 11.9,1,1, 3.491, 10512.748, 403.273, 52883.334 25/03/04,14:42:00,10,07,1, 11.9,1,1, 3.491, 10512.774, 403.246, 52883.321 25/03/04,14:42:00,11,07,1, 11.9,1,1, 3.491, 10512.780, 403.267, 52883.321 25/03/04,14:42:00,12,07,1, 11.9,1,1, 3.491, 10512.753, 403.254, 52883.331 25/03/04,14:42:00,13,07,1, 11.9,1,1, 3.491, 10512.764, 403.256, 52883.304 25/03/04,14:42:00,14,07,1, 11.9,1,1, 3.491, 10512.748, 403.268, 52883.313 25/03/04,14:42:00,15,07,1, 11.9,1,1, 3.491, 10512.772, 403.265, 52883.285 25/03/04,14:42:00,16,07,1, 11.9,1,1, 3.491, 10512.779, 403.261, 52883.245 25/03/04,14:42:00,17,07,1, 11.9,1,1, 3.491, 10512.765, 403.263, 52883.274 25/03/04,14:42:00,18,07,1, 11.9,1,1, 3.491, 10512.764, 403.245, 52883.317 25/03/04,14:42:00,19,07,1, 11.9,1,1, 3.491, 10512.779, 403.246, 52883.267 25/03/04,14:42:01,00,07,1, 11.9,1,1, 3.491, 10512.774, 403.246, 52883.267 25/03/04,14:42:01,01,07,1, 11.9,1,1, 3.491, 10512.773, 403.271, 52883.356 25/03/04,14:42:01,02,07,1, 11.9,1,1, 3.491, 10512.784, 403.254, 52883.315 25/03/04,14:42:01,03,07,1, 11.9,1,1, 3.491, 10512.793, 403.250, 52883.376 25/03/04,14:42:01,04,07,1, 11.9,1,1, 3.491, 10512.802, 403.255, 52883.312 25/03/04,14:42:01,05,07,1, 11.9,1,1, 3.491, 10512.800, 403.250, 52883.301 25/03/04,14:42:01,06,07,1, 11.9,1,1, 3.491, 10512.784, 403.245, 52883.312 25/03/04,14:42:01,07,07,1, 11.9,1,1, 3.491, 10512.776, 403.233, 52883.250 25/03/04,14:42:01,08,07,1, 11.9,1,1, 3.491, 10512.809, 403.244, 52883.357 25/03/04,14:42:01,09,07,1, 11.9,1,1, 3.491, 10512.808, 403.228, 52883.339 25/03/04,14:42:01,10,07,1, 11.9,1,1, 3.491, 10512.816, 403.232, 52883.289 25/03/04,14:42:01,11,07,1, 11.9,1,1, 3.491, 10512.813, 403.216, 52883.289 25/03/04,14:42:01,12,07,1, 11.9,1,1, 3.491, 10512.805, 403.215, 52883.316 25/03/04,14:42:01,13,07,1, 11.9,1,1, 3.491, 10512.808, 403.232, 52883.309 25/03/04,14:42:01,14,07,1, 11.9,1,1, 3.491, 10512.795, 403.238, 52883.336 25/03/04,14:42:01,15,07,1, 11.9,1,1, 3.491, 10512.775, 403.232, 52883.336 25/03/04,14:42:01,16,07,1, 11.9,1,1, 3.491, 10512.804, 403.220, 52883.294 25/03/04,14:42:01,17,07,1, 11.9,1,1, 3.491, 10512.805, 403.242, 52883.347 25/03/04,14:42:01,18,07,1, 11.9,1,1, 3.491, 10512.810, 403.201, 52883.281 25/03/04,14:42:01,19,07,1, 11.9,1,1, 3.491, 10512.824, 403.203, 52883.309 25/03/04,14:42:02,00,08,1, 11.8,1,1, 3.492, 10512.816, 403.203, 52883.309 25/03/04,14:42:02,01,08,1, 11.8,1,1, 3.492, 10512.794, 403.188, 52883.304 25/03/04,14:42:02,02,08,1, 11.8,1,1, 3.492, 10512.806, 403.203, 52883.237 25/03/04,14:42:02,03,08,1, 11.8,1,1, 3.492, 10512.824, 403.189, 52883.294 25/03/04,14:42:02,04,08,1, 11.8,1,1, 3.492, 10512.833, 403.193, 52883.279 25/03/04,14:42:02,05,08,1, 11.8,1,1, 3.492, 10512.811, 403.182, 52883.294 25/03/04,14:42:02,06,08,1, 11.8,1,1, 3.492, 10512.805, 403.177, 52883.282 25/03/04,14:42:02,07,08,1, 11.8,1,1, 3.492, 10512.832, 403.176, 52883.305 25/03/04,14:42:02,08,08,1, 11.8,1,1, 3.492, 10512.812, 403.195, 52883.265 25/03/04,14:42:02,09,08,1, 11.8,1,1, 3.492, 10512.791, 403.183, 52883.250 25/03/04,14:42:02,10,08,1, 11.8,1,1, 3.492, 10512.824, 403.183, 52883.258 25/03/04,14:42:02,11,08,1, 11.8,1,1, 3.492, 10512.846, 403.198, 52883.303 25/03/04,14:42:02,12,08,1, 11.8,1,1, 3.492, 10512.829, 403.191, 52883.332 25/03/04,14:42:02,13,08,1, 11.8,1,1, 3.492, 10512.816, 403.194, 52883.306 25/03/04,14:42:02,14,08,1, 11.8,1,1, 3.492, 10512.841, 403.200, 52883.291 25/03/04,14:42:02,15,08,1, 11.8,1,1, 3.492, 10512.831, 403.182, 52883.290 25/03/04,14:42:02,16,08,1, 11.8,1,1, 3.492, 10512.831, 403.198, 52883.224 25/03/04,14:42:02,17,08,1, 11.8,1,1, 3.492, 10512.861, 403.160, 52883.249 25/03/04,14:42:02,18,08,1, 11.8,1,1, 3.492, 10512.842, 403.192, 52883.301 25/03/04,14:42:02,19,08,1, 11.8,1,1, 3.492, 10512.829, 403.188, 52883.331 25/03/04,14:42:03,00,09,1, 11.9,1,1, 3.481, 10512.824, 403.188, 52883.331 25/03/04,14:42:03,01,09,1, 11.9,1,1, 3.481, 10512.874, 403.195, 52883.305 25/03/04,14:42:03,02,09,1, 11.9,1,1, 3.481, 10512.852, 403.180, 52883.351 25/03/04,14:42:03,03,09,1, 11.9,1,1, 3.481, 10512.833, 403.173, 52883.292 25/03/04,14:42:03,04,09,1, 11.9,1,1, 3.481, 10512.817, 403.190, 52883.354 25/03/04,14:42:03,05,09,1, 11.9,1,1, 3.481, 10512.841, 403.198, 52883.339 25/03/04,14:42:03,06,09,1, 11.9,1,1, 3.481, 10512.841, 403.186, 52883.262 25/03/04,14:42:03,07,09,1, 11.9,1,1, 3.481, 10512.853, 403.176, 52883.223 25/03/04,14:42:03,08,09,1, 11.9,1,1, 3.481, 10512.836, 403.171, 52883.282 25/03/04,14:42:03,09,09,1, 11.9,1,1, 3.481, 10512.854, 403.158, 52883.208 25/03/04,14:42:03,10,09,1, 11.9,1,1, 3.481, 10512.855, 403.191, 52883.201 25/03/04,14:42:03,11,09,1, 11.9,1,1, 3.481, 10512.860, 403.176, 52883.246 25/03/04,14:42:03,12,09,1, 11.9,1,1, 3.481, 10512.862, 403.167, 52883.337 25/03/04,14:42:03,13,09,1, 11.9,1,1, 3.481, 10512.870, 403.166, 52883.341 25/03/04,14:42:03,14,09,1, 11.9,1,1, 3.481, 10512.848, 403.170, 52883.276 25/03/04,14:42:03,15,09,1, 11.9,1,1, 3.481, 10512.879, 403.171, 52883.321 25/03/04,14:42:03,16,09,1, 11.9,1,1, 3.481, 10512.864, 403.167, 52883.210 25/03/04,14:42:03,17,09,1, 11.9,1,1, 3.481, 10512.869, 403.165, 52883.229 25/03/04,14:42:03,18,09,1, 11.9,1,1, 3.481, 10512.854, 403.178, 52883.295 25/03/04,14:42:03,19,09,1, 11.9,1,1, 3.481, 10512.869, 403.158, 52883.318 25/03/04,14:42:04,00,09,1, 11.9,1,1, 3.488, 10512.866, 403.158, 52883.318 25/03/04,14:42:04,01,09,1, 11.9,1,1, 3.488, 10512.878, 403.173, 52883.313 25/03/04,14:42:04,02,09,1, 11.9,1,1, 3.488, 10512.849, 403.161, 52883.265 25/03/04,14:42:04,03,09,1, 11.9,1,1, 3.488, 10512.850, 403.178, 52883.237 25/03/04,14:42:04,04,09,1, 11.9,1,1, 3.488, 10512.858, 403.184, 52883.239 25/03/04,14:42:04,05,09,1, 11.9,1,1, 3.488, 10512.873, 403.166, 52883.312 25/03/04,14:42:04,06,09,1, 11.9,1,1, 3.488, 10512.857, 403.142, 52883.278 25/03/04,14:42:04,07,09,1, 11.9,1,1, 3.488, 10512.877, 403.168, 52883.333 25/03/04,14:42:04,08,09,1, 11.9,1,1, 3.488, 10512.879, 403.163, 52883.267 25/03/04,14:42:04,09,09,1, 11.9,1,1, 3.488, 10512.876, 403.164, 52883.257 25/03/04,14:42:04,10,09,1, 11.9,1,1, 3.488, 10512.888, 403.141, 52883.344 25/03/04,14:42:04,11,09,1, 11.9,1,1, 3.488, 10512.888, 403.143, 52883.270 25/03/04,14:42:04,12,09,1, 11.9,1,1, 3.488, 10512.847, 403.137, 52883.241 25/03/04,14:42:04,13,09,1, 11.9,1,1, 3.488, 10512.897, 403.155, 52883.245 25/03/04,14:42:04,14,09,1, 11.9,1,1, 3.488, 10512.888, 403.153, 52883.287 25/03/04,14:42:04,15,09,1, 11.9,1,1, 3.488, 10512.883, 403.161, 52883.319 25/03/04,14:42:04,16,09,1, 11.9,1,1, 3.488, 10512.887, 403.122, 52883.224 25/03/04,14:42:04,17,09,1, 11.9,1,1, 3.488, 10512.892, 403.151, 52883.257 25/03/04,14:42:04,18,09,1, 11.9,1,1, 3.488, 10512.873, 403.136, 52883.208 25/03/04,14:42:04,19,09,1, 11.9,1,1, 3.488, 10512.890, 403.132, 52883.202 25/03/04,14:42:05,00,08,1, 11.9,1,1, 3.487, 10512.882, 403.132, 52883.202 25/03/04,14:42:05,01,08,1, 11.9,1,1, 3.487, 10512.884, 403.150, 52883.300 25/03/04,14:42:05,02,08,1, 11.9,1,1, 3.487, 10512.884, 403.171, 52883.298 25/03/04,14:42:05,03,08,1, 11.9,1,1, 3.487, 10512.894, 403.159, 52883.306 25/03/04,14:42:05,04,08,1, 11.9,1,1, 3.487, 10512.916, 403.133, 52883.244 25/03/04,14:42:05,05,08,1, 11.9,1,1, 3.487, 10512.905, 403.143, 52883.269 25/03/04,14:42:05,06,08,1, 11.9,1,1, 3.487, 10512.893, 403.117, 52883.284 25/03/04,14:42:05,07,08,1, 11.9,1,1, 3.487, 10512.918, 403.133, 52883.198 25/03/04,14:42:05,08,08,1, 11.9,1,1, 3.487, 10512.903, 403.139, 52883.307 25/03/04,14:42:05,09,08,1, 11.9,1,1, 3.487, 10512.898, 403.127, 52883.237 25/03/04,14:42:05,10,08,1, 11.9,1,1, 3.487, 10512.900, 403.124, 52883.227 25/03/04,14:42:05,11,08,1, 11.9,1,1, 3.487, 10512.938, 403.127, 52883.202 25/03/04,14:42:05,12,08,1, 11.9,1,1, 3.487, 10512.905, 403.135, 52883.303 25/03/04,14:42:05,13,08,1, 11.9,1,1, 3.487, 10512.927, 403.151, 52883.220 25/03/04,14:42:05,14,08,1, 11.9,1,1, 3.487, 10512.917, 403.131, 52883.243 25/03/04,14:42:05,15,08,1, 11.9,1,1, 3.487, 10512.901, 403.162, 52883.332 25/03/04,14:42:05,16,08,1, 11.9,1,1, 3.487, 10512.926, 403.131, 52883.353 25/03/04,14:42:05,17,08,1, 11.9,1,1, 3.487, 10512.909, 403.135, 52883.247 25/03/04,14:42:05,18,08,1, 11.9,1,1, 3.487, 10512.913, 403.116, 52883.252 25/03/04,14:42:05,19,08,1, 11.9,1,1, 3.487, 10512.908, 403.117, 52883.214 25/03/04,14:42:06,00,08,1, 11.9,1,1, 3.487, 10512.908, 403.117, 52883.214 25/03/04,14:42:06,01,08,1, 11.9,1,1, 3.487, 10512.946, 403.126, 52883.262 25/03/04,14:42:06,02,08,1, 11.9,1,1, 3.487, 10512.951, 403.128, 52883.285 25/03/04,14:42:06,03,08,1, 11.9,1,1, 3.487, 10512.926, 403.101, 52883.303 25/03/04,14:42:06,04,08,1, 11.9,1,1, 3.487, 10512.929, 403.109, 52883.264 25/03/04,14:42:06,05,08,1, 11.9,1,1, 3.487, 10512.931, 403.117, 52883.215 25/03/04,14:42:06,06,08,1, 11.9,1,1, 3.487, 10512.929, 403.127, 52883.250 25/03/04,14:42:06,07,08,1, 11.9,1,1, 3.487, 10512.936, 403.093, 52883.337 25/03/04,14:42:06,08,08,1, 11.9,1,1, 3.487, 10512.915, 403.105, 52883.271 25/03/04,14:42:06,09,08,1, 11.9,1,1, 3.487, 10512.928, 403.105, 52883.287 25/03/04,14:42:06,10,08,1, 11.9,1,1, 3.487, 10512.955, 403.108, 52883.239 25/03/04,14:42:06,11,08,1, 11.9,1,1, 3.487, 10512.937, 403.089, 52883.213 25/03/04,14:42:06,12,08,1, 11.9,1,1, 3.487, 10512.943, 403.097, 52883.298 25/03/04,14:42:06,13,08,1, 11.9,1,1, 3.487, 10512.942, 403.095, 52883.348 25/03/04,14:42:06,14,08,1, 11.9,1,1, 3.487, 10512.953, 403.097, 52883.246 25/03/04,14:42:06,15,08,1, 11.9,1,1, 3.487, 10512.933, 403.095, 52883.156 25/03/04,14:42:06,16,08,1, 11.9,1,1, 3.487, 10512.947, 403.093, 52883.350 25/03/04,14:42:06,17,08,1, 11.9,1,1, 3.487, 10512.952, 403.086, 52883.328 25/03/04,14:42:06,18,08,1, 11.9,1,1, 3.487, 10512.969, 403.107, 52883.266 25/03/04,14:42:06,19,08,1, 11.9,1,1, 3.487, 10512.976, 403.091, 52883.207 25/03/04,14:42:07,00,10,1, 11.9,1,1, 3.489, 10512.974, 403.091, 52883.207 25/03/04,14:42:07,01,10,1, 11.9,1,1, 3.489, 10512.978, 403.073, 52883.228 25/03/04,14:42:07,02,10,1, 11.9,1,1, 3.489, 10512.973, 403.076, 52883.283 25/03/04,14:42:07,03,10,1, 11.9,1,1, 3.489, 10512.998, 403.092, 52883.294 25/03/04,14:42:07,04,10,1, 11.9,1,1, 3.489, 10512.984, 403.063, 52883.325 25/03/04,14:42:07,05,10,1, 11.9,1,1, 3.489, 10512.986, 403.076, 52883.287 25/03/04,14:42:07,06,10,1, 11.9,1,1, 3.489, 10512.997, 403.078, 52883.283 25/03/04,14:42:07,07,10,1, 11.9,1,1, 3.489, 10512.987, 403.076, 52883.269 25/03/04,14:42:07,08,10,1, 11.9,1,1, 3.489, 10513.006, 403.064, 52883.273 25/03/04,14:42:07,09,10,1, 11.9,1,1, 3.489, 10512.980, 403.065, 52883.329 25/03/04,14:42:07,10,10,1, 11.9,1,1, 3.489, 10513.016, 403.062, 52883.286 25/03/04,14:42:07,11,10,1, 11.9,1,1, 3.489, 10512.997, 403.112, 52883.513 25/03/04,14:42:07,12,10,1, 11.9,1,1, 3.489, 10513.031, 403.063, 52883.200 25/03/04,14:42:07,13,10,1, 11.9,1,1, 3.489, 10513.000, 403.067, 52883.181 25/03/04,14:42:07,14,10,1, 11.9,1,1, 3.489, 10513.001, 403.028, 52883.157 25/03/04,14:42:07,15,10,1, 11.9,1,1, 3.489, 10512.994, 403.047, 52883.340 25/03/04,14:42:07,16,10,1, 11.9,1,1, 3.489, 10513.003, 403.026, 52883.274 25/03/04,14:42:07,17,10,1, 11.9,1,1, 3.489, 10513.004, 403.084, 52883.361 25/03/04,14:42:07,18,10,1, 11.9,1,1, 3.489, 10513.006, 403.052, 52883.304 25/03/04,14:42:07,19,10,1, 11.9,1,1, 3.489, 10512.996, 403.055, 52883.267 25/03/04,14:42:08,00,08,1, 11.9,1,1, 3.489, 10512.991, 403.055, 52883.267 25/03/04,14:42:08,01,08,1, 11.9,1,1, 3.489, 10512.999, 403.045, 52883.230 25/03/04,14:42:08,02,08,1, 11.9,1,1, 3.489, 10512.958, 403.042, 52883.271 25/03/04,14:42:08,03,08,1, 11.9,1,1, 3.489, 10512.994, 403.054, 52883.283 25/03/04,14:42:08,04,08,1, 11.9,1,1, 3.489, 10513.026, 403.044, 52883.216 25/03/04,14:42:08,05,08,1, 11.9,1,1, 3.489, 10512.979, 403.035, 52883.275 25/03/04,14:42:08,06,08,1, 11.9,1,1, 3.489, 10512.996, 403.029, 52883.304 25/03/04,14:42:08,07,08,1, 11.9,1,1, 3.489, 10513.015, 403.030, 52883.195 25/03/04,14:42:08,08,08,1, 11.9,1,1, 3.489, 10513.030, 403.029, 52883.208 25/03/04,14:42:08,09,08,1, 11.9,1,1, 3.489, 10513.023, 403.040, 52883.184 25/03/04,14:42:08,10,08,1, 11.9,1,1, 3.489, 10513.012, 403.036, 52883.345 25/03/04,14:42:08,11,08,1, 11.9,1,1, 3.489, 10512.999, 403.029, 52883.274 25/03/04,14:42:08,12,08,1, 11.9,1,1, 3.489, 10513.003, 403.048, 52883.256 25/03/04,14:42:08,13,08,1, 11.9,1,1, 3.489, 10512.994, 403.022, 52883.307 25/03/04,14:42:08,14,08,1, 11.9,1,1, 3.489, 10513.013, 402.997, 52883.208 25/03/04,14:42:08,15,08,1, 11.9,1,1, 3.489, 10513.024, 403.010, 52883.203 25/03/04,14:42:08,16,08,1, 11.9,1,1, 3.489, 10513.028, 403.037, 52883.261 25/03/04,14:42:08,17,08,1, 11.9,1,1, 3.489, 10513.011, 403.023, 52883.243 25/03/04,14:42:08,18,08,1, 11.9,1,1, 3.489, 10513.033, 403.022, 52883.248 25/03/04,14:42:08,19,08,1, 11.9,1,1, 3.489, 10513.021, 403.030, 52883.278 25/03/04,14:42:09,00,10,1, 11.9,1,1, 3.490, 10513.016, 403.030, 52883.278 25/03/04,14:42:09,01,10,1, 11.9,1,1, 3.490, 10513.039, 403.025, 52883.187 25/03/04,14:42:09,02,10,1, 11.9,1,1, 3.490, 10513.026, 403.023, 52883.213 25/03/04,14:42:09,03,10,1, 11.9,1,1, 3.490, 10513.019, 403.022, 52883.246 25/03/04,14:42:09,04,10,1, 11.9,1,1, 3.490, 10513.038, 403.034, 52883.249 25/03/04,14:42:09,05,10,1, 11.9,1,1, 3.490, 10513.036, 403.013, 52883.290 25/03/04,14:42:09,06,10,1, 11.9,1,1, 3.490, 10513.031, 402.989, 52883.266 25/03/04,14:42:09,07,10,1, 11.9,1,1, 3.490, 10513.028, 403.007, 52883.241 25/03/04,14:42:09,08,10,1, 11.9,1,1, 3.490, 10513.041, 403.013, 52883.217 25/03/04,14:42:09,09,10,1, 11.9,1,1, 3.490, 10513.029, 403.016, 52883.202 25/03/04,14:42:09,10,10,1, 11.9,1,1, 3.490, 10513.016, 402.983, 52883.259 25/03/04,14:42:09,11,10,1, 11.9,1,1, 3.490, 10513.029, 402.996, 52883.222 25/03/04,14:42:09,12,10,1, 11.9,1,1, 3.490, 10513.059, 402.992, 52883.254 25/03/04,14:42:09,13,10,1, 11.9,1,1, 3.490, 10513.044, 402.987, 52883.188 25/03/04,14:42:09,14,10,1, 11.9,1,1, 3.490, 10513.030, 402.981, 52883.222 25/03/04,14:42:09,15,10,1, 11.9,1,1, 3.490, 10513.027, 402.990, 52883.210 25/03/04,14:42:09,16,10,1, 11.9,1,1, 3.490, 10513.023, 402.982, 52883.187 25/03/04,14:42:09,17,10,1, 11.9,1,1, 3.490, 10513.056, 402.971, 52883.229 25/03/04,14:42:09,18,10,1, 11.9,1,1, 3.490, 10513.049, 402.991, 52883.218 25/03/04,14:42:09,19,10,1, 11.9,1,1, 3.490, 10513.059, 402.990, 52883.291 25/03/04,14:42:10,00,10,1, 11.9,1,1, 3.489, 10513.058, 402.990, 52883.291 25/03/04,14:42:10,01,10,1, 11.9,1,1, 3.489, 10513.027, 402.971, 52883.172 25/03/04,14:42:10,02,10,1, 11.9,1,1, 3.489, 10513.053, 402.969, 52883.190 25/03/04,14:42:10,03,10,1, 11.9,1,1, 3.489, 10513.072, 402.987, 52883.222 25/03/04,14:42:10,04,10,1, 11.9,1,1, 3.489, 10513.039, 402.991, 52883.234 25/03/04,14:42:10,05,10,1, 11.9,1,1, 3.489, 10513.043, 402.986, 52883.217 25/03/04,14:42:10,06,10,1, 11.9,1,1, 3.489, 10513.027, 402.982, 52883.275 25/03/04,14:42:10,07,10,1, 11.9,1,1, 3.489, 10513.046, 402.975, 52883.175 25/03/04,14:42:10,08,10,1, 11.9,1,1, 3.489, 10513.068, 402.967, 52883.186 25/03/04,14:42:10,09,10,1, 11.9,1,1, 3.489, 10513.044, 402.979, 52883.214 25/03/04,14:42:10,10,10,1, 11.9,1,1, 3.489, 10513.084, 402.983, 52883.222 25/03/04,14:42:10,11,10,1, 11.9,1,1, 3.489, 10513.074, 402.978, 52883.186 25/03/04,14:42:10,12,10,1, 11.9,1,1, 3.489, 10513.047, 402.972, 52883.215 25/03/04,14:42:10,13,10,1, 11.9,1,1, 3.489, 10513.046, 402.965, 52883.241 25/03/04,14:42:10,14,10,1, 11.9,1,1, 3.489, 10513.066, 402.949, 52883.174 25/03/04,14:42:10,15,10,1, 11.9,1,1, 3.489, 10513.078, 402.965, 52883.164 25/03/04,14:42:10,16,10,1, 11.9,1,1, 3.489, 10513.062, 402.974, 52883.265 25/03/04,14:42:10,17,10,1, 11.9,1,1, 3.489, 10513.065, 402.963, 52883.199 25/03/04,14:42:10,18,10,1, 11.9,1,1, 3.489, 10513.057, 402.993, 52883.229 25/03/04,14:42:10,19,10,1, 11.9,1,1, 3.489, 10513.074, 402.959, 52883.222 25/03/04,14:42:11,00,09,1, 11.9,1,1, 3.488, 10513.066, 402.959, 52883.222 25/03/04,14:42:11,01,09,1, 11.9,1,1, 3.488, 10513.075, 402.984, 52883.292 25/03/04,14:42:11,02,09,1, 11.9,1,1, 3.488, 10513.045, 402.954, 52883.262 25/03/04,14:42:11,03,09,1, 11.9,1,1, 3.488, 10513.064, 402.953, 52883.195 25/03/04,14:42:11,04,09,1, 11.9,1,1, 3.488, 10513.077, 402.949, 52883.263 25/03/04,14:42:11,05,09,1, 11.9,1,1, 3.488, 10513.051, 402.954, 52883.232 25/03/04,14:42:11,06,09,1, 11.9,1,1, 3.488, 10513.067, 402.947, 52883.266 25/03/04,14:42:11,07,09,1, 11.9,1,1, 3.488, 10513.081, 402.944, 52883.287 25/03/04,14:42:11,08,09,1, 11.9,1,1, 3.488, 10513.081, 402.952, 52883.272 25/03/04,14:42:11,09,09,1, 11.9,1,1, 3.488, 10513.080, 402.957, 52883.262 25/03/04,14:42:11,10,09,1, 11.9,1,1, 3.488, 10513.083, 402.940, 52883.231 25/03/04,14:42:11,11,09,1, 11.9,1,1, 3.488, 10513.090, 402.942, 52883.252 25/03/04,14:42:11,12,09,1, 11.9,1,1, 3.488, 10513.091, 402.931, 52883.220 25/03/04,14:42:11,13,09,1, 11.9,1,1, 3.488, 10513.078, 402.935, 52883.246 25/03/04,14:42:11,14,09,1, 11.9,1,1, 3.488, 10513.100, 402.937, 52883.170 25/03/04,14:42:11,15,09,1, 11.9,1,1, 3.488, 10513.082, 402.938, 52883.193 25/03/04,14:42:11,16,09,1, 11.9,1,1, 3.488, 10513.079, 402.937, 52883.155 25/03/04,14:42:11,17,09,1, 11.9,1,1, 3.488, 10513.082, 402.912, 52883.166 25/03/04,14:42:11,18,09,1, 11.9,1,1, 3.488, 10513.088, 402.932, 52883.236 25/03/04,14:42:11,19,09,1, 11.9,1,1, 3.488, 10513.093, 402.925, 52883.279 25/03/04,14:42:12,00,09,1, 11.8,1,1, 3.490, 10513.091, 402.925, 52883.279 25/03/04,14:42:12,01,09,1, 11.8,1,1, 3.490, 10513.099, 402.911, 52883.289 25/03/04,14:42:12,02,09,1, 11.8,1,1, 3.490, 10513.080, 402.929, 52883.204 25/03/04,14:42:12,03,09,1, 11.8,1,1, 3.490, 10513.077, 402.915, 52883.178 25/03/04,14:42:12,04,09,1, 11.8,1,1, 3.490, 10513.107, 402.924, 52883.153 25/03/04,14:42:12,05,09,1, 11.8,1,1, 3.490, 10513.074, 402.914, 52883.177 25/03/04,14:42:12,06,09,1, 11.8,1,1, 3.490, 10513.085, 402.924, 52883.202 25/03/04,14:42:12,07,09,1, 11.8,1,1, 3.490, 10513.069, 402.923, 52883.216 25/03/04,14:42:12,08,09,1, 11.8,1,1, 3.490, 10513.103, 402.920, 52883.206 25/03/04,14:42:12,09,09,1, 11.8,1,1, 3.490, 10513.082, 402.913, 52883.221 25/03/04,14:42:12,10,09,1, 11.8,1,1, 3.490, 10513.103, 402.921, 52883.285 25/03/04,14:42:12,11,09,1, 11.8,1,1, 3.490, 10513.084, 402.921, 52883.215 25/03/04,14:42:12,12,09,1, 11.8,1,1, 3.490, 10513.105, 402.922, 52883.260 25/03/04,14:42:12,13,09,1, 11.8,1,1, 3.490, 10513.110, 402.915, 52883.306 25/03/04,14:42:12,14,09,1, 11.8,1,1, 3.490, 10513.119, 402.930, 52883.299 25/03/04,14:42:12,15,09,1, 11.8,1,1, 3.490, 10513.110, 402.927, 52883.250 25/03/04,14:42:12,16,09,1, 11.8,1,1, 3.490, 10513.117, 402.916, 52883.179 25/03/04,14:42:12,17,09,1, 11.8,1,1, 3.490, 10513.117, 402.917, 52883.176 25/03/04,14:42:12,18,09,1, 11.8,1,1, 3.490, 10513.123, 402.908, 52883.159 25/03/04,14:42:12,19,09,1, 11.8,1,1, 3.490, 10513.106, 402.917, 52883.226 25/03/04,14:42:13,00,08,1, 11.9,1,1, 3.482, 10513.099, 402.917, 52883.226 25/03/04,14:42:13,01,08,1, 11.9,1,1, 3.482, 10513.110, 402.916, 52883.241 25/03/04,14:42:13,02,08,1, 11.9,1,1, 3.482, 10513.094, 402.906, 52883.172 25/03/04,14:42:13,03,08,1, 11.9,1,1, 3.482, 10513.113, 402.929, 52883.249 25/03/04,14:42:13,04,08,1, 11.9,1,1, 3.482, 10513.102, 402.918, 52883.214 25/03/04,14:42:13,05,08,1, 11.9,1,1, 3.482, 10513.100, 402.906, 52883.250 25/03/04,14:42:13,06,08,1, 11.9,1,1, 3.482, 10513.104, 402.914, 52883.233 25/03/04,14:42:13,07,08,1, 11.9,1,1, 3.482, 10513.120, 402.916, 52883.216 25/03/04,14:42:13,08,08,1, 11.9,1,1, 3.482, 10513.085, 402.872, 52883.152 25/03/04,14:42:13,09,08,1, 11.9,1,1, 3.482, 10513.112, 402.903, 52883.160 25/03/04,14:42:13,10,08,1, 11.9,1,1, 3.482, 10513.102, 402.906, 52883.227 25/03/04,14:42:13,11,08,1, 11.9,1,1, 3.482, 10513.126, 402.878, 52883.163 25/03/04,14:42:13,12,08,1, 11.9,1,1, 3.482, 10513.106, 402.894, 52883.213 25/03/04,14:42:13,13,08,1, 11.9,1,1, 3.482, 10513.093, 402.904, 52883.185 25/03/04,14:42:13,14,08,1, 11.9,1,1, 3.482, 10513.098, 402.892, 52883.193 25/03/04,14:42:13,15,08,1, 11.9,1,1, 3.482, 10513.111, 402.885, 52883.209 25/03/04,14:42:13,16,08,1, 11.9,1,1, 3.482, 10513.121, 402.895, 52883.216 25/03/04,14:42:13,17,08,1, 11.9,1,1, 3.482, 10513.112, 402.891, 52883.249 25/03/04,14:42:13,18,08,1, 11.9,1,1, 3.482, 10513.131, 402.898, 52883.207 25/03/04,14:42:13,19,08,1, 11.9,1,1, 3.482, 10513.112, 402.879, 52883.198 25/03/04,14:42:14,00,09,1, 11.9,1,1, 3.490, 10513.108, 402.879, 52883.198 25/03/04,14:42:14,01,09,1, 11.9,1,1, 3.490, 10513.134, 402.895, 52883.215 25/03/04,14:42:14,02,09,1, 11.9,1,1, 3.490, 10513.140, 402.873, 52883.224 25/03/04,14:42:14,03,09,1, 11.9,1,1, 3.490, 10513.134, 402.853, 52883.148 25/03/04,14:42:14,04,09,1, 11.9,1,1, 3.490, 10513.141, 402.870, 52883.197 25/03/04,14:42:14,05,09,1, 11.9,1,1, 3.490, 10513.143, 402.863, 52883.195 25/03/04,14:42:14,06,09,1, 11.9,1,1, 3.490, 10513.131, 402.882, 52883.155 25/03/04,14:42:14,07,09,1, 11.9,1,1, 3.490, 10513.126, 402.876, 52883.168 25/03/04,14:42:14,08,09,1, 11.9,1,1, 3.490, 10513.149, 402.874, 52883.105 25/03/04,14:42:14,09,09,1, 11.9,1,1, 3.490, 10513.175, 402.873, 52883.198 25/03/04,14:42:14,10,09,1, 11.9,1,1, 3.490, 10513.146, 402.890, 52883.224 25/03/04,14:42:14,11,09,1, 11.9,1,1, 3.490, 10513.139, 402.855, 52883.164 25/03/04,14:42:14,12,09,1, 11.9,1,1, 3.490, 10513.171, 402.859, 52883.123 25/03/04,14:42:14,13,09,1, 11.9,1,1, 3.490, 10513.163, 402.852, 52883.224 25/03/04,14:42:14,14,09,1, 11.9,1,1, 3.490, 10513.165, 402.864, 52883.164 25/03/04,14:42:14,15,09,1, 11.9,1,1, 3.490, 10513.149, 402.871, 52883.153 25/03/04,14:42:14,16,09,1, 11.9,1,1, 3.490, 10513.165, 402.881, 52883.174 25/03/04,14:42:14,17,09,1, 11.9,1,1, 3.490, 10513.165, 402.866, 52883.188 25/03/04,14:42:14,18,09,1, 11.9,1,1, 3.490, 10513.147, 402.857, 52883.114 25/03/04,14:42:14,19,09,1, 11.9,1,1, 3.490, 10513.169, 402.861, 52883.150 25/03/04,14:42:15,00,10,1, 11.9,1,1, 3.489, 10513.166, 402.861, 52883.150 25/03/04,14:42:15,01,10,1, 11.9,1,1, 3.489, 10513.181, 402.852, 52883.169 25/03/04,14:42:15,02,10,1, 11.9,1,1, 3.489, 10513.189, 402.854, 52883.152 25/03/04,14:42:15,03,10,1, 11.9,1,1, 3.489, 10513.157, 402.850, 52883.222 25/03/04,14:42:15,04,10,1, 11.9,1,1, 3.489, 10513.169, 402.837, 52883.237 25/03/04,14:42:15,05,10,1, 11.9,1,1, 3.489, 10513.179, 402.862, 52883.252 25/03/04,14:42:15,06,10,1, 11.9,1,1, 3.489, 10513.161, 402.865, 52883.217 25/03/04,14:42:15,07,10,1, 11.9,1,1, 3.489, 10513.174, 402.839, 52883.158 25/03/04,14:42:15,08,10,1, 11.9,1,1, 3.489, 10513.167, 402.851, 52883.231 25/03/04,14:42:15,09,10,1, 11.9,1,1, 3.489, 10513.171, 402.853, 52883.140 25/03/04,14:42:15,10,10,1, 11.9,1,1, 3.489, 10513.165, 402.857, 52883.186 25/03/04,14:42:15,11,10,1, 11.9,1,1, 3.489, 10513.155, 402.852, 52883.170 25/03/04,14:42:15,12,10,1, 11.9,1,1, 3.489, 10513.171, 402.842, 52883.139 25/03/04,14:42:15,13,10,1, 11.9,1,1, 3.489, 10513.179, 402.859, 52883.145 25/03/04,14:42:15,14,10,1, 11.9,1,1, 3.489, 10513.172, 402.831, 52883.137 25/03/04,14:42:15,15,10,1, 11.9,1,1, 3.489, 10513.188, 402.839, 52883.140 25/03/04,14:42:15,16,10,1, 11.9,1,1, 3.489, 10513.162, 402.847, 52883.198 25/03/04,14:42:15,17,10,1, 11.9,1,1, 3.489, 10513.195, 402.863, 52883.160 25/03/04,14:42:15,18,10,1, 11.9,1,1, 3.489, 10513.179, 402.851, 52883.157 25/03/04,14:42:15,19,10,1, 11.9,1,1, 3.489, 10513.182, 402.860, 52883.230 25/03/04,14:42:16,00,10,1, 11.9,1,1, 3.490, 10513.175, 402.860, 52883.230 25/03/04,14:42:16,01,10,1, 11.9,1,1, 3.490, 10513.179, 402.841, 52883.241 25/03/04,14:42:16,02,10,1, 11.9,1,1, 3.490, 10513.188, 402.836, 52883.195 25/03/04,14:42:16,03,10,1, 11.9,1,1, 3.490, 10513.179, 402.849, 52883.198 25/03/04,14:42:16,04,10,1, 11.9,1,1, 3.490, 10513.196, 402.832, 52883.113 25/03/04,14:42:16,05,10,1, 11.9,1,1, 3.490, 10513.194, 402.857, 52883.195 25/03/04,14:42:16,06,10,1, 11.9,1,1, 3.490, 10513.186, 402.833, 52883.117 25/03/04,14:42:16,07,10,1, 11.9,1,1, 3.490, 10513.174, 402.851, 52883.161 25/03/04,14:42:16,08,10,1, 11.9,1,1, 3.490, 10513.211, 402.851, 52883.153 25/03/04,14:42:16,09,10,1, 11.9,1,1, 3.490, 10513.207, 402.834, 52883.150 25/03/04,14:42:16,10,10,1, 11.9,1,1, 3.490, 10513.210, 402.828, 52883.180 25/03/04,14:42:16,11,10,1, 11.9,1,1, 3.490, 10513.202, 402.820, 52883.183 25/03/04,14:42:16,12,10,1, 11.9,1,1, 3.490, 10513.199, 402.835, 52883.188 25/03/04,14:42:16,13,10,1, 11.9,1,1, 3.490, 10513.196, 402.843, 52883.224 25/03/04,14:42:16,14,10,1, 11.9,1,1, 3.490, 10513.216, 402.830, 52883.179 25/03/04,14:42:16,15,10,1, 11.9,1,1, 3.490, 10513.190, 402.828, 52883.187 25/03/04,14:42:16,16,10,1, 11.9,1,1, 3.490, 10513.212, 402.844, 52883.202 25/03/04,14:42:16,17,10,1, 11.9,1,1, 3.490, 10513.210, 402.822, 52883.208 25/03/04,14:42:16,18,10,1, 11.9,1,1, 3.490, 10513.225, 402.804, 52882.918 25/03/04,14:42:16,19,10,1, 11.9,1,1, 3.490, 10513.197, 402.833, 52883.136 25/03/04,14:42:17,00,08,1, 11.9,1,1, 3.489, 10513.191, 402.833, 52883.136 25/03/04,14:42:17,01,08,1, 11.9,1,1, 3.489, 10513.179, 402.832, 52883.201 25/03/04,14:42:17,02,08,1, 11.9,1,1, 3.489, 10513.215, 402.812, 52883.137 25/03/04,14:42:17,03,08,1, 11.9,1,1, 3.489, 10513.215, 402.836, 52883.244 25/03/04,14:42:17,04,08,1, 11.9,1,1, 3.489, 10513.199, 402.822, 52883.231 25/03/04,14:42:17,05,08,1, 11.9,1,1, 3.489, 10513.212, 402.811, 52883.200 25/03/04,14:42:17,06,08,1, 11.9,1,1, 3.489, 10513.194, 402.809, 52883.211 25/03/04,14:42:17,07,08,1, 11.9,1,1, 3.489, 10513.241, 402.827, 52883.177 25/03/04,14:42:17,08,08,1, 11.9,1,1, 3.489, 10513.208, 402.825, 52883.192 25/03/04,14:42:17,09,08,1, 11.9,1,1, 3.489, 10513.211, 402.835, 52883.209 25/03/04,14:42:17,10,08,1, 11.9,1,1, 3.489, 10513.203, 402.827, 52883.152 25/03/04,14:42:17,11,08,1, 11.9,1,1, 3.489, 10513.239, 402.808, 52883.149 25/03/04,14:42:17,12,08,1, 11.9,1,1, 3.489, 10513.228, 402.834, 52883.152 25/03/04,14:42:17,13,08,1, 11.9,1,1, 3.489, 10513.241, 402.813, 52883.101 25/03/04,14:42:17,14,08,1, 11.9,1,1, 3.489, 10513.242, 402.815, 52883.091 25/03/04,14:42:17,15,08,1, 11.9,1,1, 3.489, 10513.249, 402.823, 52883.154 25/03/04,14:42:17,16,08,1, 11.9,1,1, 3.489, 10513.238, 402.807, 52883.183 25/03/04,14:42:17,17,08,1, 11.9,1,1, 3.489, 10513.229, 402.808, 52883.170 25/03/04,14:42:17,18,08,1, 11.9,1,1, 3.489, 10513.239, 402.785, 52883.198 25/03/04,14:42:17,19,08,1, 11.9,1,1, 3.489, 10513.224, 402.790, 52883.157 25/03/04,14:42:18,00,07,1, 11.9,1,1, 3.489, 10513.216, 402.790, 52883.157 25/03/04,14:42:18,01,07,1, 11.9,1,1, 3.489, 10513.221, 402.803, 52883.186 25/03/04,14:42:18,02,07,1, 11.9,1,1, 3.489, 10513.249, 402.796, 52883.114 25/03/04,14:42:18,03,07,1, 11.9,1,1, 3.489, 10513.211, 402.782, 52883.201 25/03/04,14:42:18,04,07,1, 11.9,1,1, 3.489, 10513.253, 402.794, 52883.184 25/03/04,14:42:18,05,07,1, 11.9,1,1, 3.489, 10513.263, 402.789, 52883.121 25/03/04,14:42:18,06,07,1, 11.9,1,1, 3.489, 10513.238, 402.757, 52883.146 25/03/04,14:42:18,07,07,1, 11.9,1,1, 3.489, 10513.242, 402.765, 52883.083 25/03/04,14:42:18,08,07,1, 11.9,1,1, 3.489, 10513.254, 402.760, 52883.081 25/03/04,14:42:18,09,07,1, 11.9,1,1, 3.489, 10513.236, 402.784, 52883.122 25/03/04,14:42:18,10,07,1, 11.9,1,1, 3.489, 10513.236, 402.781, 52883.200 25/03/04,14:42:18,11,07,1, 11.9,1,1, 3.489, 10513.262, 402.787, 52883.194 25/03/04,14:42:18,12,07,1, 11.9,1,1, 3.489, 10513.263, 402.759, 52883.124 25/03/04,14:42:18,13,07,1, 11.9,1,1, 3.489, 10513.270, 402.753, 52883.136 25/03/04,14:42:18,14,07,1, 11.9,1,1, 3.489, 10513.276, 402.747, 52883.151 25/03/04,14:42:18,15,07,1, 11.9,1,1, 3.489, 10513.257, 402.755, 52883.099 25/03/04,14:42:18,16,07,1, 11.9,1,1, 3.489, 10513.263, 402.787, 52883.112 25/03/04,14:42:18,17,07,1, 11.9,1,1, 3.489, 10513.270, 402.802, 52883.188 25/03/04,14:42:18,18,07,1, 11.9,1,1, 3.489, 10513.262, 402.802, 52883.132 25/03/04,14:42:18,19,07,1, 11.9,1,1, 3.489, 10513.289, 402.752, 52883.115 25/03/04,14:42:19,00,09,1, 11.8,1,1, 3.492, 10513.283, 402.752, 52883.115 25/03/04,14:42:19,01,09,1, 11.8,1,1, 3.492, 10513.264, 402.768, 52883.132 25/03/04,14:42:19,02,09,1, 11.8,1,1, 3.492, 10513.271, 402.752, 52883.102 25/03/04,14:42:19,03,09,1, 11.8,1,1, 3.492, 10513.295, 402.749, 52883.115 25/03/04,14:42:19,04,09,1, 11.8,1,1, 3.492, 10513.286, 402.769, 52883.132 25/03/04,14:42:19,05,09,1, 11.8,1,1, 3.492, 10513.294, 402.780, 52883.162 25/03/04,14:42:19,06,09,1, 11.8,1,1, 3.492, 10513.283, 402.761, 52883.253 25/03/04,14:42:19,07,09,1, 11.8,1,1, 3.492, 10513.286, 402.762, 52883.197 25/03/04,14:42:19,08,09,1, 11.8,1,1, 3.492, 10513.288, 402.737, 52883.179 25/03/04,14:42:19,09,09,1, 11.8,1,1, 3.492, 10513.319, 402.762, 52883.147 25/03/04,14:42:19,10,09,1, 11.8,1,1, 3.492, 10513.305, 402.757, 52883.148 25/03/04,14:42:19,11,09,1, 11.8,1,1, 3.492, 10513.278, 402.788, 52883.212 25/03/04,14:42:19,12,09,1, 11.8,1,1, 3.492, 10513.299, 402.748, 52883.172 25/03/04,14:42:19,13,09,1, 11.8,1,1, 3.492, 10513.318, 402.763, 52883.165 25/03/04,14:42:19,14,09,1, 11.8,1,1, 3.492, 10513.301, 402.747, 52883.120 25/03/04,14:42:19,15,09,1, 11.8,1,1, 3.492, 10513.291, 402.730, 52883.113 25/03/04,14:42:19,16,09,1, 11.8,1,1, 3.492, 10513.271, 402.752, 52883.173 25/03/04,14:42:19,17,09,1, 11.8,1,1, 3.492, 10513.310, 402.749, 52883.116 25/03/04,14:42:19,18,09,1, 11.8,1,1, 3.492, 10513.316, 402.733, 52883.148 25/03/04,14:42:19,19,09,1, 11.8,1,1, 3.492, 10513.306, 402.732, 52883.135 25/03/04,14:42:20,00,08,1, 11.9,1,1, 3.481, 10513.300, 402.732, 52883.135 25/03/04,14:42:20,01,08,1, 11.9,1,1, 3.481, 10513.294, 402.730, 52883.219 25/03/04,14:42:20,02,08,1, 11.9,1,1, 3.481, 10513.296, 402.753, 52883.234 25/03/04,14:42:20,03,08,1, 11.9,1,1, 3.481, 10513.326, 402.746, 52883.132 25/03/04,14:42:20,04,08,1, 11.9,1,1, 3.481, 10513.294, 402.731, 52883.080 25/03/04,14:42:20,05,08,1, 11.9,1,1, 3.481, 10513.281, 402.749, 52883.166 25/03/04,14:42:20,06,08,1, 11.9,1,1, 3.481, 10513.290, 402.730, 52883.192 25/03/04,14:42:20,07,08,1, 11.9,1,1, 3.481, 10513.312, 402.746, 52883.195 25/03/04,14:42:20,08,08,1, 11.9,1,1, 3.481, 10513.322, 402.744, 52883.092 25/03/04,14:42:20,09,08,1, 11.9,1,1, 3.481, 10513.307, 402.744, 52883.083 25/03/04,14:42:20,10,08,1, 11.9,1,1, 3.481, 10513.312, 402.726, 52883.104 25/03/04,14:42:20,11,08,1, 11.9,1,1, 3.481, 10513.306, 402.730, 52883.127 25/03/04,14:42:20,12,08,1, 11.9,1,1, 3.481, 10513.312, 402.728, 52883.224 25/03/04,14:42:20,13,08,1, 11.9,1,1, 3.481, 10513.314, 402.733, 52883.223 25/03/04,14:42:20,14,08,1, 11.9,1,1, 3.481, 10513.312, 402.705, 52883.206 25/03/04,14:42:20,15,08,1, 11.9,1,1, 3.481, 10513.333, 402.700, 52883.170 25/03/04,14:42:20,16,08,1, 11.9,1,1, 3.481, 10513.340, 402.722, 52883.141 25/03/04,14:42:20,17,08,1, 11.9,1,1, 3.481, 10513.314, 402.706, 52883.093 25/03/04,14:42:20,18,08,1, 11.9,1,1, 3.481, 10513.312, 402.727, 52883.128 25/03/04,14:42:20,19,08,1, 11.9,1,1, 3.481, 10513.324, 402.725, 52883.188 25/03/04,14:42:21,00,09,1, 11.9,1,1, 3.488, 10513.316, 402.725, 52883.188 25/03/04,14:42:21,01,09,1, 11.9,1,1, 3.488, 10513.333, 402.679, 52883.142 25/03/04,14:42:21,02,09,1, 11.9,1,1, 3.488, 10513.314, 402.694, 52883.131 25/03/04,14:42:21,03,09,1, 11.9,1,1, 3.488, 10513.344, 402.706, 52883.126 25/03/04,14:42:21,04,09,1, 11.9,1,1, 3.488, 10513.321, 402.715, 52883.157 25/03/04,14:42:21,05,09,1, 11.9,1,1, 3.488, 10513.360, 402.689, 52883.175 25/03/04,14:42:21,06,09,1, 11.9,1,1, 3.488, 10513.326, 402.714, 52883.210 25/03/04,14:42:21,07,09,1, 11.9,1,1, 3.488, 10513.323, 402.687, 52883.197 25/03/04,14:42:21,08,09,1, 11.9,1,1, 3.488, 10513.358, 402.705, 52883.202 25/03/04,14:42:21,09,09,1, 11.9,1,1, 3.488, 10513.353, 402.699, 52883.179 25/03/04,14:42:21,10,09,1, 11.9,1,1, 3.488, 10513.348, 402.697, 52883.126 25/03/04,14:42:21,11,09,1, 11.9,1,1, 3.488, 10513.362, 402.681, 52883.148 25/03/04,14:42:21,12,09,1, 11.9,1,1, 3.488, 10513.364, 402.671, 52883.116 25/03/04,14:42:21,13,09,1, 11.9,1,1, 3.488, 10513.364, 402.670, 52883.117 25/03/04,14:42:21,14,09,1, 11.9,1,1, 3.488, 10513.327, 402.694, 52883.175 25/03/04,14:42:21,15,09,1, 11.9,1,1, 3.488, 10513.356, 402.666, 52883.128 25/03/04,14:42:21,16,09,1, 11.9,1,1, 3.488, 10513.360, 402.691, 52883.101 25/03/04,14:42:21,17,09,1, 11.9,1,1, 3.488, 10513.352, 402.680, 52883.124 25/03/04,14:42:21,18,09,1, 11.9,1,1, 3.488, 10513.355, 402.680, 52883.092 25/03/04,14:42:21,19,09,1, 11.9,1,1, 3.488, 10513.344, 402.681, 52883.151 25/03/04,14:42:22,00,07,1, 11.9,1,1, 3.493, 10513.341, 402.681, 52883.151 25/03/04,14:42:22,01,07,1, 11.9,1,1, 3.493, 10513.359, 402.691, 52883.186 25/03/04,14:42:22,02,07,1, 11.9,1,1, 3.493, 10513.343, 402.702, 52883.166 25/03/04,14:42:22,03,07,1, 11.9,1,1, 3.493, 10513.380, 402.716, 52883.119 25/03/04,14:42:22,04,07,1, 11.9,1,1, 3.493, 10513.364, 402.676, 52883.122 25/03/04,14:42:22,05,07,1, 11.9,1,1, 3.493, 10513.369, 402.672, 52883.104 25/03/04,14:42:22,06,07,1, 11.9,1,1, 3.493, 10513.369, 402.679, 52883.122 25/03/04,14:42:22,07,07,1, 11.9,1,1, 3.493, 10513.381, 402.693, 52883.121 25/03/04,14:42:22,08,07,1, 11.9,1,1, 3.493, 10513.353, 402.679, 52883.188 25/03/04,14:42:22,09,07,1, 11.9,1,1, 3.493, 10513.376, 402.674, 52883.110 25/03/04,14:42:22,10,07,1, 11.9,1,1, 3.493, 10513.372, 402.662, 52883.167 25/03/04,14:42:22,11,07,1, 11.9,1,1, 3.493, 10513.368, 402.649, 52883.182 25/03/04,14:42:22,12,07,1, 11.9,1,1, 3.493, 10513.382, 402.672, 52883.153 25/03/04,14:42:22,13,07,1, 11.9,1,1, 3.493, 10513.385, 402.681, 52883.208 25/03/04,14:42:22,14,07,1, 11.9,1,1, 3.493, 10513.376, 402.678, 52883.186 25/03/04,14:42:22,15,07,1, 11.9,1,1, 3.493, 10513.384, 402.683, 52883.226 25/03/04,14:42:22,16,07,1, 11.9,1,1, 3.493, 10513.400, 402.687, 52883.145 25/03/04,14:42:22,17,07,1, 11.9,1,1, 3.493, 10513.399, 402.673, 52883.173 25/03/04,14:42:22,18,07,1, 11.9,1,1, 3.493, 10513.398, 402.667, 52883.088 25/03/04,14:42:22,19,07,1, 11.9,1,1, 3.493, 10513.405, 402.670, 52883.089 25/03/04,14:42:23,00,07,1, 11.9,1,1, 3.489, 10513.400, 402.670, 52883.089 25/03/04,14:42:23,01,07,1, 11.9,1,1, 3.489, 10513.397, 402.627, 52882.992 25/03/04,14:42:23,02,07,1, 11.9,1,1, 3.489, 10513.409, 402.666, 52883.182 25/03/04,14:42:23,03,07,1, 11.9,1,1, 3.489, 10513.397, 402.687, 52883.204 25/03/04,14:42:23,04,07,1, 11.9,1,1, 3.489, 10513.387, 402.674, 52883.244 25/03/04,14:42:23,05,07,1, 11.9,1,1, 3.489, 10513.406, 402.674, 52883.136 25/03/04,14:42:23,06,07,1, 11.9,1,1, 3.489, 10513.404, 402.670, 52883.208 25/03/04,14:42:23,07,07,1, 11.9,1,1, 3.489, 10513.394, 402.656, 52883.143 25/03/04,14:42:23,08,07,1, 11.9,1,1, 3.489, 10513.424, 402.653, 52883.161 25/03/04,14:42:23,09,07,1, 11.9,1,1, 3.489, 10513.402, 402.665, 52883.138 25/03/04,14:42:23,10,07,1, 11.9,1,1, 3.489, 10513.409, 402.646, 52883.141 25/03/04,14:42:23,11,07,1, 11.9,1,1, 3.489, 10513.418, 402.644, 52883.101 25/03/04,14:42:23,12,07,1, 11.9,1,1, 3.489, 10513.380, 402.649, 52883.134 25/03/04,14:42:23,13,07,1, 11.9,1,1, 3.489, 10513.391, 402.654, 52883.181 25/03/04,14:42:23,14,07,1, 11.9,1,1, 3.489, 10513.404, 402.652, 52883.148 25/03/04,14:42:23,15,07,1, 11.9,1,1, 3.489, 10513.419, 402.633, 52883.098 25/03/04,14:42:23,16,07,1, 11.9,1,1, 3.489, 10513.424, 402.648, 52883.212 25/03/04,14:42:23,17,07,1, 11.9,1,1, 3.489, 10513.412, 402.642, 52883.131 25/03/04,14:42:23,18,07,1, 11.9,1,1, 3.489, 10513.395, 402.637, 52883.118 25/03/04,14:42:23,19,07,1, 11.9,1,1, 3.489, 10513.379, 402.658, 52883.142 25/03/04,14:42:24,00,07,1, 11.9,1,1, 3.489, 10513.375, 402.658, 52883.142 25/03/04,14:42:24,01,07,1, 11.9,1,1, 3.489, 10513.412, 402.670, 52883.215 25/03/04,14:42:24,02,07,1, 11.9,1,1, 3.489, 10513.432, 402.633, 52883.168 25/03/04,14:42:24,03,07,1, 11.9,1,1, 3.489, 10513.422, 402.626, 52883.109 25/03/04,14:42:24,04,07,1, 11.9,1,1, 3.489, 10513.415, 402.625, 52883.159 25/03/04,14:42:24,05,07,1, 11.9,1,1, 3.489, 10513.420, 402.640, 52883.137 25/03/04,14:42:24,06,07,1, 11.9,1,1, 3.489, 10513.402, 402.629, 52883.103 25/03/04,14:42:24,07,07,1, 11.9,1,1, 3.489, 10513.421, 402.654, 52883.089 25/03/04,14:42:24,08,07,1, 11.9,1,1, 3.489, 10513.431, 402.623, 52883.152 25/03/04,14:42:24,09,07,1, 11.9,1,1, 3.489, 10513.410, 402.640, 52883.124 25/03/04,14:42:24,10,07,1, 11.9,1,1, 3.489, 10513.416, 402.621, 52883.102 25/03/04,14:42:24,11,07,1, 11.9,1,1, 3.489, 10513.409, 402.653, 52883.164 25/03/04,14:42:24,12,07,1, 11.9,1,1, 3.489, 10513.431, 402.642, 52883.178 25/03/04,14:42:24,13,07,1, 11.9,1,1, 3.489, 10513.435, 402.652, 52883.090 25/03/04,14:42:24,14,07,1, 11.9,1,1, 3.489, 10513.410, 402.639, 52883.147 25/03/04,14:42:24,15,07,1, 11.9,1,1, 3.489, 10513.437, 402.624, 52883.181 25/03/04,14:42:24,16,07,1, 11.9,1,1, 3.489, 10513.441, 402.627, 52883.158 25/03/04,14:42:24,17,07,1, 11.9,1,1, 3.489, 10513.453, 402.622, 52883.191 25/03/04,14:42:24,18,07,1, 11.9,1,1, 3.489, 10513.436, 402.612, 52883.078 25/03/04,14:42:24,19,07,1, 11.9,1,1, 3.489, 10513.436, 402.624, 52883.165 25/03/04,14:42:25,00,07,1, 11.9,1,1, 3.489, 10513.433, 402.624, 52883.165 25/03/04,14:42:25,01,07,1, 11.9,1,1, 3.489, 10513.433, 402.611, 52883.054 25/03/04,14:42:25,02,07,1, 11.9,1,1, 3.489, 10513.426, 402.622, 52883.162 25/03/04,14:42:25,03,07,1, 11.9,1,1, 3.489, 10513.442, 402.626, 52883.224 25/03/04,14:42:25,04,07,1, 11.9,1,1, 3.489, 10513.432, 402.621, 52883.187 25/03/04,14:42:25,05,07,1, 11.9,1,1, 3.489, 10513.466, 402.624, 52883.164 25/03/04,14:42:25,06,07,1, 11.9,1,1, 3.489, 10513.474, 402.615, 52883.149 25/03/04,14:42:25,07,07,1, 11.9,1,1, 3.489, 10513.458, 402.602, 52883.133 25/03/04,14:42:25,08,07,1, 11.9,1,1, 3.489, 10513.472, 402.615, 52883.147 25/03/04,14:42:25,09,07,1, 11.9,1,1, 3.489, 10513.485, 402.593, 52883.103 25/03/04,14:42:25,10,07,1, 11.9,1,1, 3.489, 10513.455, 402.611, 52883.156 25/03/04,14:42:25,11,07,1, 11.9,1,1, 3.489, 10513.445, 402.606, 52883.158 25/03/04,14:42:25,12,07,1, 11.9,1,1, 3.489, 10513.477, 402.587, 52883.110 25/03/04,14:42:25,13,07,1, 11.9,1,1, 3.489, 10513.455, 402.592, 52883.095 25/03/04,14:42:25,14,07,1, 11.9,1,1, 3.489, 10513.457, 402.581, 52883.082 25/03/04,14:42:25,15,07,1, 11.9,1,1, 3.489, 10513.453, 402.589, 52883.108 25/03/04,14:42:25,16,07,1, 11.9,1,1, 3.489, 10513.484, 402.604, 52883.164 25/03/04,14:42:25,17,07,1, 11.9,1,1, 3.489, 10513.468, 402.590, 52883.201 25/03/04,14:42:25,18,07,1, 11.9,1,1, 3.489, 10513.460, 402.580, 52883.137 25/03/04,14:42:25,19,07,1, 11.9,1,1, 3.489, 10513.482, 402.608, 52883.199 25/03/04,14:42:26,00,07,1, 11.9,1,1, 3.489, 10513.475, 402.608, 52883.199 25/03/04,14:42:26,01,07,1, 11.9,1,1, 3.489, 10513.468, 402.586, 52883.035 25/03/04,14:42:26,02,07,1, 11.9,1,1, 3.489, 10513.464, 402.602, 52883.070 25/03/04,14:42:26,03,07,1, 11.9,1,1, 3.489, 10513.479, 402.598, 52883.132 25/03/04,14:42:26,04,07,1, 11.9,1,1, 3.489, 10513.472, 402.591, 52883.165 25/03/04,14:42:26,05,07,1, 11.9,1,1, 3.489, 10513.472, 402.593, 52883.128 25/03/04,14:42:26,06,07,1, 11.9,1,1, 3.489, 10513.488, 402.601, 52883.152 25/03/04,14:42:26,07,07,1, 11.9,1,1, 3.489, 10513.448, 402.572, 52883.108 25/03/04,14:42:26,08,07,1, 11.9,1,1, 3.489, 10513.476, 402.603, 52883.106 25/03/04,14:42:26,09,07,1, 11.9,1,1, 3.489, 10513.482, 402.578, 52883.065 25/03/04,14:42:26,10,07,1, 11.9,1,1, 3.489, 10513.476, 402.574, 52883.097 25/03/04,14:42:26,11,07,1, 11.9,1,1, 3.489, 10513.485, 402.595, 52883.115 25/03/04,14:42:26,12,07,1, 11.9,1,1, 3.489, 10513.500, 402.573, 52883.188 25/03/04,14:42:26,13,07,1, 11.9,1,1, 3.489, 10513.474, 402.576, 52883.116 25/03/04,14:42:26,14,07,1, 11.9,1,1, 3.489, 10513.491, 402.588, 52883.175 25/03/04,14:42:26,15,07,1, 11.9,1,1, 3.489, 10513.474, 402.587, 52883.092 25/03/04,14:42:26,16,07,1, 11.9,1,1, 3.489, 10513.498, 402.592, 52883.098 25/03/04,14:42:26,17,07,1, 11.9,1,1, 3.489, 10513.499, 402.565, 52883.097 25/03/04,14:42:26,18,07,1, 11.9,1,1, 3.489, 10513.476, 402.583, 52883.195 25/03/04,14:42:26,19,07,1, 11.9,1,1, 3.489, 10513.473, 402.586, 52883.127 25/03/04,14:42:27,00,08,1, 11.9,1,1, 3.491, 10513.467, 402.586, 52883.127 25/03/04,14:42:27,01,08,1, 11.9,1,1, 3.491, 10513.490, 402.575, 52883.098 25/03/04,14:42:27,02,08,1, 11.9,1,1, 3.491, 10513.517, 402.576, 52883.111 25/03/04,14:42:27,03,08,1, 11.9,1,1, 3.491, 10513.508, 402.566, 52883.134 25/03/04,14:42:27,04,08,1, 11.9,1,1, 3.491, 10513.497, 402.576, 52883.091 25/03/04,14:42:27,05,08,1, 11.9,1,1, 3.491, 10513.480, 402.575, 52883.204 25/03/04,14:42:27,06,08,1, 11.9,1,1, 3.491, 10513.516, 402.581, 52883.172 25/03/04,14:42:27,07,08,1, 11.9,1,1, 3.491, 10513.500, 402.563, 52883.112 25/03/04,14:42:27,08,08,1, 11.9,1,1, 3.491, 10513.514, 402.560, 52883.133 25/03/04,14:42:27,09,08,1, 11.9,1,1, 3.491, 10513.502, 402.572, 52883.104 25/03/04,14:42:27,10,08,1, 11.9,1,1, 3.491, 10513.492, 402.553, 52883.089 25/03/04,14:42:27,11,08,1, 11.9,1,1, 3.491, 10513.534, 402.557, 52883.105 25/03/04,14:42:27,12,08,1, 11.9,1,1, 3.491, 10513.506, 402.560, 52883.119 25/03/04,14:42:27,13,08,1, 11.9,1,1, 3.491, 10513.504, 402.564, 52883.126 25/03/04,14:42:27,14,08,1, 11.9,1,1, 3.491, 10513.521, 402.530, 52883.105 25/03/04,14:42:27,15,08,1, 11.9,1,1, 3.491, 10513.519, 402.580, 52883.136 25/03/04,14:42:27,16,08,1, 11.9,1,1, 3.491, 10513.534, 402.569, 52883.073 25/03/04,14:42:27,17,08,1, 11.9,1,1, 3.491, 10513.509, 402.567, 52883.147 25/03/04,14:42:27,18,08,1, 11.9,1,1, 3.491, 10513.525, 402.550, 52883.154 25/03/04,14:42:27,19,08,1, 11.9,1,1, 3.491, 10513.540, 402.550, 52883.175 25/03/04,14:42:28,00,07,1, 11.9,1,1, 3.492, 10513.533, 402.550, 52883.175 25/03/04,14:42:28,01,07,1, 11.9,1,1, 3.492, 10513.516, 402.537, 52883.156 25/03/04,14:42:28,02,07,1, 11.9,1,1, 3.492, 10513.518, 402.556, 52883.120 25/03/04,14:42:28,03,07,1, 11.9,1,1, 3.492, 10513.517, 402.566, 52883.150 25/03/04,14:42:28,04,07,1, 11.9,1,1, 3.492, 10513.521, 402.571, 52883.123 25/03/04,14:42:28,05,07,1, 11.9,1,1, 3.492, 10513.536, 402.539, 52883.099 25/03/04,14:42:28,06,07,1, 11.9,1,1, 3.492, 10513.558, 402.560, 52883.116 25/03/04,14:42:28,07,07,1, 11.9,1,1, 3.492, 10513.537, 402.533, 52883.141 25/03/04,14:42:28,08,07,1, 11.9,1,1, 3.492, 10513.546, 402.545, 52883.093 25/03/04,14:42:28,09,07,1, 11.9,1,1, 3.492, 10513.548, 402.535, 52883.094 25/03/04,14:42:28,10,07,1, 11.9,1,1, 3.492, 10513.558, 402.545, 52883.129 25/03/04,14:42:28,11,07,1, 11.9,1,1, 3.492, 10513.553, 402.547, 52883.107 25/03/04,14:42:28,12,07,1, 11.9,1,1, 3.492, 10513.546, 402.538, 52883.131 25/03/04,14:42:28,13,07,1, 11.9,1,1, 3.492, 10513.535, 402.544, 52883.179 25/03/04,14:42:28,14,07,1, 11.9,1,1, 3.492, 10513.557, 402.528, 52883.163 25/03/04,14:42:28,15,07,1, 11.9,1,1, 3.492, 10513.557, 402.528, 52883.148 25/03/04,14:42:28,16,07,1, 11.9,1,1, 3.492, 10513.554, 402.554, 52883.085 25/03/04,14:42:28,17,07,1, 11.9,1,1, 3.492, 10513.532, 402.513, 52883.120 25/03/04,14:42:28,18,07,1, 11.9,1,1, 3.492, 10513.562, 402.526, 52883.139 25/03/04,14:42:28,19,07,1, 11.9,1,1, 3.492, 10513.587, 402.525, 52883.102 25/03/04,14:42:29,00,08,1, 11.9,1,1, 3.492, 10513.583, 402.525, 52883.102 25/03/04,14:42:29,01,08,1, 11.9,1,1, 3.492, 10513.557, 402.513, 52883.095 25/03/04,14:42:29,02,08,1, 11.9,1,1, 3.492, 10513.570, 402.501, 52883.176 25/03/04,14:42:29,03,08,1, 11.9,1,1, 3.492, 10513.549, 402.521, 52883.072 25/03/04,14:42:29,04,08,1, 11.9,1,1, 3.492, 10513.564, 402.499, 52883.126 25/03/04,14:42:29,05,08,1, 11.9,1,1, 3.492, 10513.560, 402.531, 52883.151 25/03/04,14:42:29,06,08,1, 11.9,1,1, 3.492, 10513.589, 402.532, 52883.166 25/03/04,14:42:29,07,08,1, 11.9,1,1, 3.492, 10513.579, 402.528, 52883.101 25/03/04,14:42:29,08,08,1, 11.9,1,1, 3.492, 10513.554, 402.519, 52883.151 25/03/04,14:42:29,09,08,1, 11.9,1,1, 3.492, 10513.576, 402.490, 52883.170 25/03/04,14:42:29,10,08,1, 11.9,1,1, 3.492, 10513.575, 402.516, 52883.162 25/03/04,14:42:29,11,08,1, 11.9,1,1, 3.492, 10513.577, 402.495, 52883.101 25/03/04,14:42:29,12,08,1, 11.9,1,1, 3.492, 10513.584, 402.497, 52883.096 25/03/04,14:42:29,13,08,1, 11.9,1,1, 3.492, 10513.575, 402.495, 52883.054 25/03/04,14:42:29,14,08,1, 11.9,1,1, 3.492, 10513.581, 402.514, 52883.158 25/03/04,14:42:29,15,08,1, 11.9,1,1, 3.492, 10513.603, 402.531, 52883.158 25/03/04,14:42:29,16,08,1, 11.9,1,1, 3.492, 10513.589, 402.491, 52883.111 25/03/04,14:42:29,17,08,1, 11.9,1,1, 3.492, 10513.583, 402.480, 52883.039 25/03/04,14:42:29,18,08,1, 11.9,1,1, 3.492, 10513.592, 402.495, 52883.049 25/03/04,14:42:29,19,08,1, 11.9,1,1, 3.492, 10513.574, 402.507, 52883.095 25/03/04,14:42:30,00,09,1, 11.8,1,1, 3.492, 10513.567, 402.507, 52883.095 25/03/04,14:42:30,01,09,1, 11.8,1,1, 3.492, 10513.624, 402.510, 52883.098 25/03/04,14:42:30,02,09,1, 11.8,1,1, 3.492, 10513.592, 402.479, 52883.157 25/03/04,14:42:30,03,09,1, 11.8,1,1, 3.492, 10513.587, 402.478, 52883.118 25/03/04,14:42:30,04,09,1, 11.8,1,1, 3.492, 10513.584, 402.474, 52883.078 25/03/04,14:42:30,05,09,1, 11.8,1,1, 3.492, 10513.583, 402.469, 52883.073 25/03/04,14:42:30,06,09,1, 11.8,1,1, 3.492, 10513.603, 402.466, 52883.112 25/03/04,14:42:30,07,09,1, 11.8,1,1, 3.492, 10513.588, 402.479, 52883.028 25/03/04,14:42:30,08,09,1, 11.8,1,1, 3.492, 10513.611, 402.469, 52883.073 25/03/04,14:42:30,09,09,1, 11.8,1,1, 3.492, 10513.611, 402.463, 52883.131 25/03/04,14:42:30,10,09,1, 11.8,1,1, 3.492, 10513.623, 402.491, 52883.120 25/03/04,14:42:30,11,09,1, 11.8,1,1, 3.492, 10513.607, 402.455, 52883.065 25/03/04,14:42:30,12,09,1, 11.8,1,1, 3.492, 10513.613, 402.465, 52883.170 25/03/04,14:42:30,13,09,1, 11.8,1,1, 3.492, 10513.632, 402.487, 52883.111 25/03/04,14:42:30,14,09,1, 11.8,1,1, 3.492, 10513.619, 402.468, 52883.163 25/03/04,14:42:30,15,09,1, 11.8,1,1, 3.492, 10513.632, 402.492, 52883.227 25/03/04,14:42:30,16,09,1, 11.8,1,1, 3.492, 10513.644, 402.464, 52883.117 25/03/04,14:42:30,17,09,1, 11.8,1,1, 3.492, 10513.652, 402.466, 52883.229 25/03/04,14:42:30,18,09,1, 11.8,1,1, 3.492, 10513.613, 402.463, 52883.006 25/03/04,14:42:30,19,09,1, 11.8,1,1, 3.492, 10513.593, 402.461, 52883.032 25/03/04,14:42:31,00,09,1, 12.0,1,1, 3.483, 10513.592, 402.461, 52883.032 25/03/04,14:42:31,01,09,1, 12.0,1,1, 3.483, 10513.605, 402.463, 52883.102 25/03/04,14:42:31,02,09,1, 12.0,1,1, 3.483, 10513.632, 402.454, 52883.156 25/03/04,14:42:31,03,09,1, 12.0,1,1, 3.483, 10513.636, 402.470, 52883.118 25/03/04,14:42:31,04,09,1, 12.0,1,1, 3.483, 10513.626, 402.472, 52883.061 25/03/04,14:42:31,05,09,1, 12.0,1,1, 3.483, 10513.624, 402.471, 52883.057 25/03/04,14:42:31,06,09,1, 12.0,1,1, 3.483, 10513.622, 402.485, 52883.080 25/03/04,14:42:31,07,09,1, 12.0,1,1, 3.483, 10513.626, 402.482, 52883.121 25/03/04,14:42:31,08,09,1, 12.0,1,1, 3.483, 10513.632, 402.481, 52883.130 25/03/04,14:42:31,09,09,1, 12.0,1,1, 3.483, 10513.630, 402.489, 52883.140 25/03/04,14:42:31,10,09,1, 12.0,1,1, 3.483, 10513.619, 402.482, 52883.119 25/03/04,14:42:31,11,09,1, 12.0,1,1, 3.483, 10513.632, 402.461, 52883.125 25/03/04,14:42:31,12,09,1, 12.0,1,1, 3.483, 10513.670, 402.459, 52883.036 25/03/04,14:42:31,13,09,1, 12.0,1,1, 3.483, 10513.651, 402.461, 52883.034 25/03/04,14:42:31,14,09,1, 12.0,1,1, 3.483, 10513.645, 402.465, 52883.125 25/03/04,14:42:31,15,09,1, 12.0,1,1, 3.483, 10513.668, 402.432, 52883.131 25/03/04,14:42:31,16,09,1, 12.0,1,1, 3.483, 10513.666, 402.451, 52883.134 25/03/04,14:42:31,17,09,1, 12.0,1,1, 3.483, 10513.654, 402.455, 52883.036 25/03/04,14:42:31,18,09,1, 12.0,1,1, 3.483, 10513.663, 402.460, 52883.076 25/03/04,14:42:31,19,09,1, 12.0,1,1, 3.483, 10513.668, 402.458, 52882.999 25/03/04,14:42:32,00,08,1, 11.9,1,1, 3.479, 10513.667, 402.458, 52882.999 25/03/04,14:42:32,01,08,1, 11.9,1,1, 3.479, 10513.661, 402.450, 52883.042 25/03/04,14:42:32,02,08,1, 11.9,1,1, 3.479, 10513.638, 402.444, 52883.100 25/03/04,14:42:32,03,08,1, 11.9,1,1, 3.479, 10513.644, 402.429, 52883.135 25/03/04,14:42:32,04,08,1, 11.9,1,1, 3.479, 10513.668, 402.467, 52883.148 25/03/04,14:42:32,05,08,1, 11.9,1,1, 3.479, 10513.633, 402.459, 52883.138 25/03/04,14:42:32,06,08,1, 11.9,1,1, 3.479, 10513.683, 402.436, 52883.039 25/03/04,14:42:32,07,08,1, 11.9,1,1, 3.479, 10513.668, 402.430, 52883.044 25/03/04,14:42:32,08,08,1, 11.9,1,1, 3.479, 10513.665, 402.457, 52883.079 25/03/04,14:42:32,09,08,1, 11.9,1,1, 3.479, 10513.667, 402.440, 52883.005 25/03/04,14:42:32,10,08,1, 11.9,1,1, 3.479, 10513.670, 402.441, 52883.127 25/03/04,14:42:32,11,08,1, 11.9,1,1, 3.479, 10513.677, 402.429, 52883.127 25/03/04,14:42:32,12,08,1, 11.9,1,1, 3.479, 10513.670, 402.435, 52883.089 25/03/04,14:42:32,13,08,1, 11.9,1,1, 3.479, 10513.681, 402.424, 52883.013 25/03/04,14:42:32,14,08,1, 11.9,1,1, 3.479, 10513.683, 402.399, 52883.069 25/03/04,14:42:32,15,08,1, 11.9,1,1, 3.479, 10513.677, 402.422, 52883.081 25/03/04,14:42:32,16,08,1, 11.9,1,1, 3.479, 10513.666, 402.443, 52883.132 25/03/04,14:42:32,17,08,1, 11.9,1,1, 3.479, 10513.680, 402.421, 52883.113 25/03/04,14:42:32,18,08,1, 11.9,1,1, 3.479, 10513.674, 402.416, 52883.127 25/03/04,14:42:32,19,08,1, 11.9,1,1, 3.479, 10513.675, 402.416, 52883.009 25/03/04,14:42:33,00,08,1, 11.9,1,1, 3.490, 10513.667, 402.416, 52883.009 25/03/04,14:42:33,01,08,1, 11.9,1,1, 3.490, 10513.706, 402.409, 52883.065 25/03/04,14:42:33,02,08,1, 11.9,1,1, 3.490, 10513.721, 402.430, 52883.021 25/03/04,14:42:33,03,08,1, 11.9,1,1, 3.490, 10513.687, 402.424, 52883.085 25/03/04,14:42:33,04,08,1, 11.9,1,1, 3.490, 10513.703, 402.430, 52883.054 25/03/04,14:42:33,05,08,1, 11.9,1,1, 3.490, 10513.698, 402.418, 52883.066 25/03/04,14:42:33,06,08,1, 11.9,1,1, 3.490, 10513.719, 402.419, 52883.145 25/03/04,14:42:33,07,08,1, 11.9,1,1, 3.490, 10513.688, 402.407, 52883.149 25/03/04,14:42:33,08,08,1, 11.9,1,1, 3.490, 10513.709, 402.410, 52883.142 25/03/04,14:42:33,09,08,1, 11.9,1,1, 3.490, 10513.706, 402.409, 52883.046 25/03/04,14:42:33,10,08,1, 11.9,1,1, 3.490, 10513.692, 402.411, 52883.057 25/03/04,14:42:33,11,08,1, 11.9,1,1, 3.490, 10513.691, 402.427, 52883.126 25/03/04,14:42:33,12,08,1, 11.9,1,1, 3.490, 10513.704, 402.409, 52883.054 25/03/04,14:42:33,13,08,1, 11.9,1,1, 3.490, 10513.703, 402.384, 52883.060 25/03/04,14:42:33,14,08,1, 11.9,1,1, 3.490, 10513.716, 402.405, 52883.107 25/03/04,14:42:33,15,08,1, 11.9,1,1, 3.490, 10513.716, 402.416, 52883.113 25/03/04,14:42:33,16,08,1, 11.9,1,1, 3.490, 10513.722, 402.395, 52883.088 25/03/04,14:42:33,17,08,1, 11.9,1,1, 3.490, 10513.750, 402.441, 52883.302 25/03/04,14:42:33,18,08,1, 11.9,1,1, 3.490, 10513.751, 402.393, 52883.038 25/03/04,14:42:33,19,08,1, 11.9,1,1, 3.490, 10513.732, 402.404, 52883.049 25/03/04,14:42:34,00,09,1, 11.9,1,1, 3.488, 10513.725, 402.404, 52883.049 25/03/04,14:42:34,01,09,1, 11.9,1,1, 3.488, 10513.740, 402.389, 52883.086 25/03/04,14:42:34,02,09,1, 11.9,1,1, 3.488, 10513.728, 402.414, 52883.106 25/03/04,14:42:34,03,09,1, 11.9,1,1, 3.488, 10513.753, 402.392, 52883.028 25/03/04,14:42:34,04,09,1, 11.9,1,1, 3.488, 10513.726, 402.381, 52883.030 25/03/04,14:42:34,05,09,1, 11.9,1,1, 3.488, 10513.754, 402.396, 52883.156 25/03/04,14:42:34,06,09,1, 11.9,1,1, 3.488, 10513.736, 402.389, 52883.051 25/03/04,14:42:34,07,09,1, 11.9,1,1, 3.488, 10513.734, 402.393, 52883.072 25/03/04,14:42:34,08,09,1, 11.9,1,1, 3.488, 10513.730, 402.408, 52883.074 25/03/04,14:42:34,09,09,1, 11.9,1,1, 3.488, 10513.753, 402.373, 52883.057 25/03/04,14:42:34,10,09,1, 11.9,1,1, 3.488, 10513.763, 402.374, 52883.007 25/03/04,14:42:34,11,09,1, 11.9,1,1, 3.488, 10513.741, 402.376, 52883.040 25/03/04,14:42:34,12,09,1, 11.9,1,1, 3.488, 10513.769, 402.369, 52883.033 25/03/04,14:42:34,13,09,1, 11.9,1,1, 3.488, 10513.743, 402.391, 52883.045 25/03/04,14:42:34,14,09,1, 11.9,1,1, 3.488, 10513.762, 402.376, 52883.080 25/03/04,14:42:34,15,09,1, 11.9,1,1, 3.488, 10513.753, 402.383, 52883.088 25/03/04,14:42:34,16,09,1, 11.9,1,1, 3.488, 10513.757, 402.385, 52883.101 25/03/04,14:42:34,17,09,1, 11.9,1,1, 3.488, 10513.778, 402.359, 52883.082 25/03/04,14:42:34,18,09,1, 11.9,1,1, 3.488, 10513.766, 402.355, 52883.024 25/03/04,14:42:34,19,09,1, 11.9,1,1, 3.488, 10513.764, 402.357, 52883.020 25/03/04,14:42:35,00,09,1, 12.0,1,1, 3.491, 10513.759, 402.357, 52883.020 25/03/04,14:42:35,01,09,1, 12.0,1,1, 3.491, 10513.774, 402.359, 52883.024 25/03/04,14:42:35,02,09,1, 12.0,1,1, 3.491, 10513.772, 402.363, 52883.044 25/03/04,14:42:35,03,09,1, 12.0,1,1, 3.491, 10513.774, 402.373, 52883.010 25/03/04,14:42:35,04,09,1, 12.0,1,1, 3.491, 10513.777, 402.374, 52883.069 25/03/04,14:42:35,05,09,1, 12.0,1,1, 3.491, 10513.798, 402.364, 52883.057 25/03/04,14:42:35,06,09,1, 12.0,1,1, 3.491, 10513.736, 402.352, 52883.080 25/03/04,14:42:35,07,09,1, 12.0,1,1, 3.491, 10513.783, 402.350, 52883.087 25/03/04,14:42:35,08,09,1, 12.0,1,1, 3.491, 10513.778, 402.373, 52883.066 25/03/04,14:42:35,09,09,1, 12.0,1,1, 3.491, 10513.791, 402.343, 52883.073 25/03/04,14:42:35,10,09,1, 12.0,1,1, 3.491, 10513.800, 402.342, 52883.060 25/03/04,14:42:35,11,09,1, 12.0,1,1, 3.491, 10513.782, 402.356, 52883.038 25/03/04,14:42:35,12,09,1, 12.0,1,1, 3.491, 10513.811, 402.362, 52883.026 25/03/04,14:42:35,13,09,1, 12.0,1,1, 3.491, 10513.798, 402.343, 52883.116 25/03/04,14:42:35,14,09,1, 12.0,1,1, 3.491, 10513.802, 402.343, 52883.061 25/03/04,14:42:35,15,09,1, 12.0,1,1, 3.491, 10513.808, 402.375, 52883.092 25/03/04,14:42:35,16,09,1, 12.0,1,1, 3.491, 10513.801, 402.360, 52883.069 25/03/04,14:42:35,17,09,1, 12.0,1,1, 3.491, 10513.801, 402.355, 52883.030 25/03/04,14:42:35,18,09,1, 12.0,1,1, 3.491, 10513.806, 402.378, 52883.121 25/03/04,14:42:35,19,09,1, 12.0,1,1, 3.491, 10513.811, 402.348, 52883.004 25/03/04,14:42:36,00,09,1, 11.8,1,1, 3.483, 10513.809, 402.348, 52883.004 25/03/04,14:42:36,01,09,1, 11.8,1,1, 3.483, 10513.811, 402.349, 52883.088 25/03/04,14:42:36,02,09,1, 11.8,1,1, 3.483, 10513.825, 402.356, 52883.039 25/03/04,14:42:36,03,09,1, 11.8,1,1, 3.483, 10513.829, 402.346, 52883.087 25/03/04,14:42:36,04,09,1, 11.8,1,1, 3.483, 10513.826, 402.353, 52883.033 25/03/04,14:42:36,05,09,1, 11.8,1,1, 3.483, 10513.797, 402.351, 52883.083 25/03/04,14:42:36,06,09,1, 11.8,1,1, 3.483, 10513.839, 402.334, 52883.054 25/03/04,14:42:36,07,09,1, 11.8,1,1, 3.483, 10513.819, 402.344, 52883.060 25/03/04,14:42:36,08,09,1, 11.8,1,1, 3.483, 10513.814, 402.344, 52882.991 25/03/04,14:42:36,09,09,1, 11.8,1,1, 3.483, 10513.835, 402.342, 52882.989 25/03/04,14:42:36,10,09,1, 11.8,1,1, 3.483, 10513.821, 402.320, 52883.001 25/03/04,14:42:36,11,09,1, 11.8,1,1, 3.483, 10513.814, 402.319, 52883.091 25/03/04,14:42:36,12,09,1, 11.8,1,1, 3.483, 10513.845, 402.350, 52883.098 25/03/04,14:42:36,13,09,1, 11.8,1,1, 3.483, 10513.828, 402.348, 52883.154 25/03/04,14:42:36,14,09,1, 11.8,1,1, 3.483, 10513.812, 402.337, 52883.099 25/03/04,14:42:36,15,09,1, 11.8,1,1, 3.483, 10513.835, 402.317, 52883.046 25/03/04,14:42:36,16,09,1, 11.8,1,1, 3.483, 10513.839, 402.331, 52883.045 25/03/04,14:42:36,17,09,1, 11.8,1,1, 3.483, 10513.839, 402.312, 52883.032 25/03/04,14:42:36,18,09,1, 11.8,1,1, 3.483, 10513.833, 402.341, 52883.068 25/03/04,14:42:36,19,09,1, 11.8,1,1, 3.483, 10513.862, 402.343, 52882.977 25/03/04,14:42:37,00,08,1, 11.9,1,1, 3.480, 10513.859, 402.343, 52882.977 25/03/04,14:42:37,01,08,1, 11.9,1,1, 3.480, 10513.850, 402.317, 52882.995 25/03/04,14:42:37,02,08,1, 11.9,1,1, 3.480, 10513.827, 402.352, 52883.053 25/03/04,14:42:37,03,08,1, 11.9,1,1, 3.480, 10513.851, 402.324, 52883.044 25/03/04,14:42:37,04,08,1, 11.9,1,1, 3.480, 10513.850, 402.316, 52882.967 25/03/04,14:42:37,05,08,1, 11.9,1,1, 3.480, 10513.877, 402.322, 52883.017 25/03/04,14:42:37,06,08,1, 11.9,1,1, 3.480, 10513.879, 402.316, 52883.028 25/03/04,14:42:37,07,08,1, 11.9,1,1, 3.480, 10513.870, 402.334, 52883.073 25/03/04,14:42:37,08,08,1, 11.9,1,1, 3.480, 10513.872, 402.315, 52883.083 25/03/04,14:42:37,09,08,1, 11.9,1,1, 3.480, 10513.872, 402.317, 52882.996 25/03/04,14:42:37,10,08,1, 11.9,1,1, 3.480, 10513.867, 402.308, 52883.026 25/03/04,14:42:37,11,08,1, 11.9,1,1, 3.480, 10513.881, 402.314, 52883.014 25/03/04,14:42:37,12,08,1, 11.9,1,1, 3.480, 10513.883, 402.298, 52883.067 25/03/04,14:42:37,13,08,1, 11.9,1,1, 3.480, 10513.884, 402.316, 52883.030 25/03/04,14:42:37,14,08,1, 11.9,1,1, 3.480, 10513.880, 402.315, 52883.020 25/03/04,14:42:37,15,08,1, 11.9,1,1, 3.480, 10513.884, 402.296, 52883.039 25/03/04,14:42:37,16,08,1, 11.9,1,1, 3.480, 10513.888, 402.308, 52883.022 25/03/04,14:42:37,17,08,1, 11.9,1,1, 3.480, 10513.899, 402.292, 52882.970 25/03/04,14:42:37,18,08,1, 11.9,1,1, 3.480, 10513.874, 402.280, 52882.984 25/03/04,14:42:37,19,08,1, 11.9,1,1, 3.480, 10513.876, 402.320, 52883.024 25/03/04,14:42:38,00,08,1, 11.9,1,1, 3.490, 10513.875, 402.320, 52883.024 25/03/04,14:42:38,01,08,1, 11.9,1,1, 3.490, 10513.888, 402.302, 52883.081 25/03/04,14:42:38,02,08,1, 11.9,1,1, 3.490, 10513.880, 402.310, 52883.068 25/03/04,14:42:38,03,08,1, 11.9,1,1, 3.490, 10513.899, 402.275, 52883.067 25/03/04,14:42:38,04,08,1, 11.9,1,1, 3.490, 10513.905, 402.277, 52883.044 25/03/04,14:42:38,05,08,1, 11.9,1,1, 3.490, 10513.904, 402.293, 52883.088 25/03/04,14:42:38,06,08,1, 11.9,1,1, 3.490, 10513.899, 402.261, 52883.008 25/03/04,14:42:38,07,08,1, 11.9,1,1, 3.490, 10513.911, 402.272, 52883.095 25/03/04,14:42:38,08,08,1, 11.9,1,1, 3.490, 10513.901, 402.278, 52883.025 25/03/04,14:42:38,09,08,1, 11.9,1,1, 3.490, 10513.925, 402.254, 52882.983 25/03/04,14:42:38,10,08,1, 11.9,1,1, 3.490, 10513.928, 402.263, 52883.034 25/03/04,14:42:38,11,08,1, 11.9,1,1, 3.490, 10513.940, 402.252, 52882.992 25/03/04,14:42:38,12,08,1, 11.9,1,1, 3.490, 10513.928, 402.269, 52883.012 25/03/04,14:42:38,13,08,1, 11.9,1,1, 3.490, 10513.949, 402.265, 52882.999 25/03/04,14:42:38,14,08,1, 11.9,1,1, 3.490, 10513.907, 402.274, 52883.068 25/03/04,14:42:38,15,08,1, 11.9,1,1, 3.490, 10513.906, 402.247, 52883.103 25/03/04,14:42:38,16,08,1, 11.9,1,1, 3.490, 10513.940, 402.272, 52883.098 25/03/04,14:42:38,17,08,1, 11.9,1,1, 3.490, 10513.949, 402.254, 52883.097 25/03/04,14:42:38,18,08,1, 11.9,1,1, 3.490, 10513.937, 402.274, 52883.030 25/03/04,14:42:38,19,08,1, 11.9,1,1, 3.490, 10513.967, 402.271, 52883.027 25/03/04,14:42:39,00,08,1, 12.0,1,1, 3.492, 10513.967, 402.271, 52883.027 25/03/04,14:42:39,01,08,1, 12.0,1,1, 3.492, 10513.938, 402.271, 52882.971 25/03/04,14:42:39,02,08,1, 12.0,1,1, 3.492, 10513.948, 402.252, 52883.061 25/03/04,14:42:39,03,08,1, 12.0,1,1, 3.492, 10513.916, 402.272, 52883.052 25/03/04,14:42:39,04,08,1, 12.0,1,1, 3.492, 10513.960, 402.273, 52883.038 25/03/04,14:42:39,05,08,1, 12.0,1,1, 3.492, 10513.937, 402.250, 52883.014 25/03/04,14:42:39,06,08,1, 12.0,1,1, 3.492, 10513.939, 402.253, 52883.082 25/03/04,14:42:39,07,08,1, 12.0,1,1, 3.492, 10513.963, 402.240, 52883.025 25/03/04,14:42:39,08,08,1, 12.0,1,1, 3.492, 10513.963, 402.245, 52883.014 25/03/04,14:42:39,09,08,1, 12.0,1,1, 3.492, 10513.974, 402.252, 52883.024 25/03/04,14:42:39,10,08,1, 12.0,1,1, 3.492, 10513.982, 402.254, 52883.023 25/03/04,14:42:39,11,08,1, 12.0,1,1, 3.492, 10513.972, 402.241, 52883.035 25/03/04,14:42:39,12,08,1, 12.0,1,1, 3.492, 10514.001, 402.248, 52883.061 25/03/04,14:42:39,13,08,1, 12.0,1,1, 3.492, 10513.977, 402.258, 52883.022 25/03/04,14:42:39,14,08,1, 12.0,1,1, 3.492, 10513.990, 402.247, 52882.849 25/03/04,14:42:39,15,08,1, 12.0,1,1, 3.492, 10513.965, 402.234, 52883.025 25/03/04,14:42:39,16,08,1, 12.0,1,1, 3.492, 10513.984, 402.261, 52883.084 25/03/04,14:42:39,17,08,1, 12.0,1,1, 3.492, 10513.987, 402.240, 52883.070 25/03/04,14:42:39,18,08,1, 12.0,1,1, 3.492, 10513.984, 402.261, 52883.028 25/03/04,14:42:39,19,08,1, 12.0,1,1, 3.492, 10514.000, 402.245, 52883.049 25/03/04,14:42:40,00,09,1, 12.0,1,1, 3.486, 10513.992, 402.245, 52883.049 25/03/04,14:42:40,01,09,1, 12.0,1,1, 3.486, 10514.000, 402.226, 52883.048 25/03/04,14:42:40,02,09,1, 12.0,1,1, 3.486, 10514.009, 402.226, 52883.118 25/03/04,14:42:40,03,09,1, 12.0,1,1, 3.486, 10514.010, 402.222, 52883.108 25/03/04,14:42:40,04,09,1, 12.0,1,1, 3.486, 10514.011, 402.231, 52883.115 25/03/04,14:42:40,05,09,1, 12.0,1,1, 3.486, 10513.984, 402.233, 52883.085 25/03/04,14:42:40,06,09,1, 12.0,1,1, 3.486, 10514.051, 402.220, 52883.037 25/03/04,14:42:40,07,09,1, 12.0,1,1, 3.486, 10514.019, 402.233, 52883.087 25/03/04,14:42:40,08,09,1, 12.0,1,1, 3.486, 10514.006, 402.218, 52883.011 25/03/04,14:42:40,09,09,1, 12.0,1,1, 3.486, 10514.014, 402.221, 52883.001 25/03/04,14:42:40,10,09,1, 12.0,1,1, 3.486, 10514.018, 402.243, 52883.082 25/03/04,14:42:40,11,09,1, 12.0,1,1, 3.486, 10514.014, 402.226, 52882.989 25/03/04,14:42:40,12,09,1, 12.0,1,1, 3.486, 10514.053, 402.225, 52882.993 25/03/04,14:42:40,13,09,1, 12.0,1,1, 3.486, 10514.023, 402.219, 52882.978 25/03/04,14:42:40,14,09,1, 12.0,1,1, 3.486, 10514.009, 402.218, 52883.031 25/03/04,14:42:40,15,09,1, 12.0,1,1, 3.486, 10514.035, 402.217, 52883.013 25/03/04,14:42:40,16,09,1, 12.0,1,1, 3.486, 10514.047, 402.220, 52883.103 25/03/04,14:42:40,17,09,1, 12.0,1,1, 3.486, 10514.050, 402.211, 52883.062 25/03/04,14:42:40,18,09,1, 12.0,1,1, 3.486, 10514.048, 402.198, 52882.999 25/03/04,14:42:40,19,09,1, 12.0,1,1, 3.486, 10514.043, 402.206, 52883.007 25/03/04,14:42:41,00,08,1, 11.9,1,1, 3.482, 10514.042, 402.206, 52883.007 25/03/04,14:42:41,01,08,1, 11.9,1,1, 3.482, 10514.030, 402.226, 52883.035 25/03/04,14:42:41,02,08,1, 11.9,1,1, 3.482, 10514.067, 402.200, 52883.025 25/03/04,14:42:41,03,08,1, 11.9,1,1, 3.482, 10514.073, 402.177, 52882.950 25/03/04,14:42:41,04,08,1, 11.9,1,1, 3.482, 10514.078, 402.193, 52882.943 25/03/04,14:42:41,05,08,1, 11.9,1,1, 3.482, 10514.063, 402.193, 52882.953 25/03/04,14:42:41,06,08,1, 11.9,1,1, 3.482, 10514.035, 402.199, 52883.023 25/03/04,14:42:41,07,08,1, 11.9,1,1, 3.482, 10514.053, 402.203, 52883.002 25/03/04,14:42:41,08,08,1, 11.9,1,1, 3.482, 10514.045, 402.180, 52882.962 25/03/04,14:42:41,09,08,1, 11.9,1,1, 3.482, 10514.073, 402.184, 52883.025 25/03/04,14:42:41,10,08,1, 11.9,1,1, 3.482, 10514.079, 402.209, 52883.039 25/03/04,14:42:41,11,08,1, 11.9,1,1, 3.482, 10514.055, 402.201, 52883.014 25/03/04,14:42:41,12,08,1, 11.9,1,1, 3.482, 10514.084, 402.216, 52883.029 25/03/04,14:42:41,13,08,1, 11.9,1,1, 3.482, 10514.075, 402.201, 52882.985 25/03/04,14:42:41,14,08,1, 11.9,1,1, 3.482, 10514.055, 402.198, 52883.006 25/03/04,14:42:41,15,08,1, 11.9,1,1, 3.482, 10514.080, 402.183, 52882.934 25/03/04,14:42:41,16,08,1, 11.9,1,1, 3.482, 10514.066, 402.189, 52883.021 25/03/04,14:42:41,17,08,1, 11.9,1,1, 3.482, 10514.083, 402.179, 52883.048 25/03/04,14:42:41,18,08,1, 11.9,1,1, 3.482, 10514.092, 402.188, 52883.038 25/03/04,14:42:41,19,08,1, 11.9,1,1, 3.482, 10514.094, 402.182, 52882.993 25/03/04,14:42:42,00,09,1, 11.9,1,1, 3.490, 10514.092, 402.182, 52882.993 25/03/04,14:42:42,01,09,1, 11.9,1,1, 3.490, 10514.076, 402.160, 52882.997 25/03/04,14:42:42,02,09,1, 11.9,1,1, 3.490, 10514.100, 402.204, 52882.999 25/03/04,14:42:42,03,09,1, 11.9,1,1, 3.490, 10514.097, 402.172, 52883.019 25/03/04,14:42:42,04,09,1, 11.9,1,1, 3.490, 10514.094, 402.180, 52883.043 25/03/04,14:42:42,05,09,1, 11.9,1,1, 3.490, 10514.079, 402.189, 52883.004 25/03/04,14:42:42,06,09,1, 11.9,1,1, 3.490, 10514.085, 402.169, 52883.001 25/03/04,14:42:42,07,09,1, 11.9,1,1, 3.490, 10514.094, 402.175, 52883.001 25/03/04,14:42:42,08,09,1, 11.9,1,1, 3.490, 10514.124, 402.167, 52882.951 25/03/04,14:42:42,09,09,1, 11.9,1,1, 3.490, 10514.104, 402.160, 52882.953 25/03/04,14:42:42,10,09,1, 11.9,1,1, 3.490, 10514.116, 402.147, 52882.948 25/03/04,14:42:42,11,09,1, 11.9,1,1, 3.490, 10514.111, 402.153, 52882.942 25/03/04,14:42:42,12,09,1, 11.9,1,1, 3.490, 10514.111, 402.169, 52883.039 25/03/04,14:42:42,13,09,1, 11.9,1,1, 3.490, 10514.100, 402.148, 52882.972 25/03/04,14:42:42,14,09,1, 11.9,1,1, 3.490, 10514.094, 402.149, 52882.957 25/03/04,14:42:42,15,09,1, 11.9,1,1, 3.490, 10514.114, 402.163, 52883.031 25/03/04,14:42:42,16,09,1, 11.9,1,1, 3.490, 10514.124, 402.155, 52882.979 25/03/04,14:42:42,17,09,1, 11.9,1,1, 3.490, 10514.124, 402.158, 52883.035 25/03/04,14:42:42,18,09,1, 11.9,1,1, 3.490, 10514.099, 402.161, 52883.061 25/03/04,14:42:42,19,09,1, 11.9,1,1, 3.490, 10514.111, 402.172, 52883.037 25/03/04,14:42:43,00,08,1, 12.0,1,1, 3.491, 10514.109, 402.172, 52883.037 25/03/04,14:42:43,01,08,1, 12.0,1,1, 3.491, 10514.120, 402.177, 52883.038 25/03/04,14:42:43,02,08,1, 12.0,1,1, 3.491, 10514.119, 402.164, 52882.953 25/03/04,14:42:43,03,08,1, 12.0,1,1, 3.491, 10514.135, 402.175, 52882.984 25/03/04,14:42:43,04,08,1, 12.0,1,1, 3.491, 10514.138, 402.151, 52883.002 25/03/04,14:42:43,05,08,1, 12.0,1,1, 3.491, 10514.134, 402.181, 52882.971 25/03/04,14:42:43,06,08,1, 12.0,1,1, 3.491, 10514.147, 402.146, 52883.007 25/03/04,14:42:43,07,08,1, 12.0,1,1, 3.491, 10514.152, 402.142, 52883.023 25/03/04,14:42:43,08,08,1, 12.0,1,1, 3.491, 10514.172, 402.157, 52883.048 25/03/04,14:42:43,09,08,1, 12.0,1,1, 3.491, 10514.153, 402.158, 52883.004 25/03/04,14:42:43,10,08,1, 12.0,1,1, 3.491, 10514.150, 402.160, 52883.126 25/03/04,14:42:43,11,08,1, 12.0,1,1, 3.491, 10514.161, 402.159, 52883.049 25/03/04,14:42:43,12,08,1, 12.0,1,1, 3.491, 10514.170, 402.140, 52882.972 25/03/04,14:42:43,13,08,1, 12.0,1,1, 3.491, 10514.149, 402.129, 52883.015 25/03/04,14:42:43,14,08,1, 12.0,1,1, 3.491, 10514.120, 402.138, 52882.965 25/03/04,14:42:43,15,08,1, 12.0,1,1, 3.491, 10514.202, 402.147, 52882.931 25/03/04,14:42:43,16,08,1, 12.0,1,1, 3.491, 10514.176, 402.127, 52882.944 25/03/04,14:42:43,17,08,1, 12.0,1,1, 3.491, 10514.187, 402.135, 52882.985 25/03/04,14:42:43,18,08,1, 12.0,1,1, 3.491, 10514.185, 402.127, 52882.973 25/03/04,14:42:43,19,08,1, 12.0,1,1, 3.491, 10514.177, 402.148, 52883.029 25/03/04,14:42:44,00,07,1, 11.9,1,1, 3.486, 10514.176, 402.148, 52883.029 25/03/04,14:42:44,01,07,1, 11.9,1,1, 3.486, 10514.183, 402.146, 52883.024 25/03/04,14:42:44,02,07,1, 11.9,1,1, 3.486, 10514.179, 402.115, 52882.980 25/03/04,14:42:44,03,07,1, 11.9,1,1, 3.486, 10514.190, 402.151, 52883.001 25/03/04,14:42:44,04,07,1, 11.9,1,1, 3.486, 10514.175, 402.137, 52882.980 25/03/04,14:42:44,05,07,1, 11.9,1,1, 3.486, 10514.200, 402.123, 52883.029 25/03/04,14:42:44,06,07,1, 11.9,1,1, 3.486, 10514.213, 402.138, 52883.064 25/03/04,14:42:44,07,07,1, 11.9,1,1, 3.486, 10514.229, 402.132, 52883.076 25/03/04,14:42:44,08,07,1, 11.9,1,1, 3.486, 10514.218, 402.124, 52882.957 25/03/04,14:42:44,09,07,1, 11.9,1,1, 3.486, 10514.247, 402.112, 52882.965 25/03/04,14:42:44,10,07,1, 11.9,1,1, 3.486, 10514.202, 402.105, 52882.940 25/03/04,14:42:44,11,07,1, 11.9,1,1, 3.486, 10514.221, 402.119, 52882.963 25/03/04,14:42:44,12,07,1, 11.9,1,1, 3.486, 10514.229, 402.122, 52882.950 25/03/04,14:42:44,13,07,1, 11.9,1,1, 3.486, 10514.214, 402.122, 52883.025 25/03/04,14:42:44,14,07,1, 11.9,1,1, 3.486, 10514.220, 402.103, 52882.980 25/03/04,14:42:44,15,07,1, 11.9,1,1, 3.486, 10514.246, 402.099, 52883.010 25/03/04,14:42:44,16,07,1, 11.9,1,1, 3.486, 10514.237, 402.095, 52883.000 25/03/04,14:42:44,17,07,1, 11.9,1,1, 3.486, 10514.245, 402.093, 52882.977 25/03/04,14:42:44,18,07,1, 11.9,1,1, 3.486, 10514.247, 402.098, 52883.018 25/03/04,14:42:44,19,07,1, 11.9,1,1, 3.486, 10514.250, 402.103, 52883.037 25/03/04,14:42:45,00,09,1, 11.9,1,1, 3.488, 10514.243, 402.103, 52883.037 25/03/04,14:42:45,01,09,1, 11.9,1,1, 3.488, 10514.238, 402.105, 52883.006 25/03/04,14:42:45,02,09,1, 11.9,1,1, 3.488, 10514.266, 402.068, 52882.996 25/03/04,14:42:45,03,09,1, 11.9,1,1, 3.488, 10514.260, 402.078, 52882.953 25/03/04,14:42:45,04,09,1, 11.9,1,1, 3.488, 10514.268, 402.108, 52882.940 25/03/04,14:42:45,05,09,1, 11.9,1,1, 3.488, 10514.252, 402.104, 52882.987 25/03/04,14:42:45,06,09,1, 11.9,1,1, 3.488, 10514.249, 402.102, 52882.969 25/03/04,14:42:45,07,09,1, 11.9,1,1, 3.488, 10514.281, 402.087, 52883.020 25/03/04,14:42:45,08,09,1, 11.9,1,1, 3.488, 10514.253, 402.114, 52883.066 25/03/04,14:42:45,09,09,1, 11.9,1,1, 3.488, 10514.266, 402.088, 52882.983 25/03/04,14:42:45,10,09,1, 11.9,1,1, 3.488, 10514.288, 402.087, 52882.999 25/03/04,14:42:45,11,09,1, 11.9,1,1, 3.488, 10514.290, 402.088, 52882.972 25/03/04,14:42:45,12,09,1, 11.9,1,1, 3.488, 10514.292, 402.098, 52882.964 25/03/04,14:42:45,13,09,1, 11.9,1,1, 3.488, 10514.267, 402.128, 52882.960 25/03/04,14:42:45,14,09,1, 11.9,1,1, 3.488, 10514.281, 402.083, 52882.954 25/03/04,14:42:45,15,09,1, 11.9,1,1, 3.488, 10514.283, 402.095, 52882.954 25/03/04,14:42:45,16,09,1, 11.9,1,1, 3.488, 10514.277, 402.073, 52882.988 25/03/04,14:42:45,17,09,1, 11.9,1,1, 3.488, 10514.291, 402.076, 52882.911 25/03/04,14:42:45,18,09,1, 11.9,1,1, 3.488, 10514.313, 402.059, 52882.924 25/03/04,14:42:45,19,09,1, 11.9,1,1, 3.488, 10514.303, 402.068, 52882.988 25/03/04,14:42:46,00,07,1, 11.9,1,1, 3.487, 10514.301, 402.068, 52882.988 25/03/04,14:42:46,01,07,1, 11.9,1,1, 3.487, 10514.293, 402.082, 52883.057 25/03/04,14:42:46,02,07,1, 11.9,1,1, 3.487, 10514.276, 402.092, 52883.087 25/03/04,14:42:46,03,07,1, 11.9,1,1, 3.487, 10514.322, 402.076, 52882.991 25/03/04,14:42:46,04,07,1, 11.9,1,1, 3.487, 10514.327, 402.074, 52883.013 25/03/04,14:42:46,05,07,1, 11.9,1,1, 3.487, 10514.306, 402.045, 52882.971 25/03/04,14:42:46,06,07,1, 11.9,1,1, 3.487, 10514.307, 402.075, 52882.976 25/03/04,14:42:46,07,07,1, 11.9,1,1, 3.487, 10514.329, 402.066, 52882.941 25/03/04,14:42:46,08,07,1, 11.9,1,1, 3.487, 10514.318, 402.065, 52882.909 25/03/04,14:42:46,09,07,1, 11.9,1,1, 3.487, 10514.329, 402.074, 52882.990 25/03/04,14:42:46,10,07,1, 11.9,1,1, 3.487, 10514.317, 402.064, 52883.022 25/03/04,14:42:46,11,07,1, 11.9,1,1, 3.487, 10514.319, 402.058, 52882.987 25/03/04,14:42:46,12,07,1, 11.9,1,1, 3.487, 10514.341, 402.034, 52882.984 25/03/04,14:42:46,13,07,1, 11.9,1,1, 3.487, 10514.339, 402.042, 52883.021 25/03/04,14:42:46,14,07,1, 11.9,1,1, 3.487, 10514.344, 402.075, 52883.075 25/03/04,14:42:46,15,07,1, 11.9,1,1, 3.487, 10514.326, 402.034, 52882.957 25/03/04,14:42:46,16,07,1, 11.9,1,1, 3.487, 10514.364, 402.051, 52882.968 25/03/04,14:42:46,17,07,1, 11.9,1,1, 3.487, 10514.354, 402.057, 52882.944 25/03/04,14:42:46,18,07,1, 11.9,1,1, 3.487, 10514.333, 402.066, 52882.972 25/03/04,14:42:46,19,07,1, 11.9,1,1, 3.487, 10514.364, 402.067, 52882.971 25/03/04,14:42:47,00,07,1, 11.9,1,1, 3.492, 10514.359, 402.067, 52882.971 25/03/04,14:42:47,01,07,1, 11.9,1,1, 3.492, 10514.336, 402.061, 52883.013 25/03/04,14:42:47,02,07,1, 11.9,1,1, 3.492, 10514.354, 402.040, 52882.959 25/03/04,14:42:47,03,07,1, 11.9,1,1, 3.492, 10514.344, 402.053, 52883.007 25/03/04,14:42:47,04,07,1, 11.9,1,1, 3.492, 10514.354, 402.058, 52882.979 25/03/04,14:42:47,05,07,1, 11.9,1,1, 3.492, 10514.365, 402.057, 52882.910 25/03/04,14:42:47,06,07,1, 11.9,1,1, 3.492, 10514.378, 402.048, 52882.937 25/03/04,14:42:47,07,07,1, 11.9,1,1, 3.492, 10514.375, 402.038, 52882.945 25/03/04,14:42:47,08,07,1, 11.9,1,1, 3.492, 10514.365, 402.028, 52882.966 25/03/04,14:42:47,09,07,1, 11.9,1,1, 3.492, 10514.376, 402.041, 52882.994 25/03/04,14:42:47,10,07,1, 11.9,1,1, 3.492, 10514.375, 402.039, 52882.996 25/03/04,14:42:47,11,07,1, 11.9,1,1, 3.492, 10514.386, 402.041, 52882.994 25/03/04,14:42:47,12,07,1, 11.9,1,1, 3.492, 10514.392, 402.030, 52883.002 25/03/04,14:42:47,13,07,1, 11.9,1,1, 3.492, 10514.372, 402.047, 52882.997 25/03/04,14:42:47,14,07,1, 11.9,1,1, 3.492, 10514.398, 402.026, 52883.016 25/03/04,14:42:47,15,07,1, 11.9,1,1, 3.492, 10514.408, 402.032, 52883.006 25/03/04,14:42:47,16,07,1, 11.9,1,1, 3.492, 10514.401, 402.029, 52882.958 25/03/04,14:42:47,17,07,1, 11.9,1,1, 3.492, 10514.392, 402.025, 52882.983 25/03/04,14:42:47,18,07,1, 11.9,1,1, 3.492, 10514.388, 402.033, 52882.928 25/03/04,14:42:47,19,07,1, 11.9,1,1, 3.492, 10514.416, 402.020, 52882.947 25/03/04,14:42:48,00,06,1, 11.9,1,1, 3.490, 10514.410, 402.020, 52882.947 25/03/04,14:42:48,01,06,1, 11.9,1,1, 3.490, 10514.433, 401.999, 52882.779 25/03/04,14:42:48,02,06,1, 11.9,1,1, 3.490, 10514.397, 402.023, 52882.967 25/03/04,14:42:48,03,06,1, 11.9,1,1, 3.490, 10514.418, 402.022, 52882.960 25/03/04,14:42:48,04,06,1, 11.9,1,1, 3.490, 10514.424, 402.018, 52882.971 25/03/04,14:42:48,05,06,1, 11.9,1,1, 3.490, 10514.429, 402.022, 52882.952 25/03/04,14:42:48,06,06,1, 11.9,1,1, 3.490, 10514.451, 402.023, 52882.965 25/03/04,14:42:48,07,06,1, 11.9,1,1, 3.490, 10514.424, 402.015, 52882.900 25/03/04,14:42:48,08,06,1, 11.9,1,1, 3.490, 10514.418, 402.008, 52882.936 25/03/04,14:42:48,09,06,1, 11.9,1,1, 3.490, 10514.447, 402.002, 52882.937 25/03/04,14:42:48,10,06,1, 11.9,1,1, 3.490, 10514.445, 402.018, 52882.990 25/03/04,14:42:48,11,06,1, 11.9,1,1, 3.490, 10514.434, 402.012, 52882.907 25/03/04,14:42:48,12,06,1, 11.9,1,1, 3.490, 10514.433, 402.011, 52882.878 25/03/04,14:42:48,13,06,1, 11.9,1,1, 3.490, 10514.464, 402.003, 52882.916 25/03/04,14:42:48,14,06,1, 11.9,1,1, 3.490, 10514.441, 402.015, 52882.954 25/03/04,14:42:48,15,06,1, 11.9,1,1, 3.490, 10514.463, 401.999, 52882.935 25/03/04,14:42:48,16,06,1, 11.9,1,1, 3.490, 10514.465, 402.014, 52882.960 25/03/04,14:42:48,17,06,1, 11.9,1,1, 3.490, 10514.467, 402.019, 52883.021 25/03/04,14:42:48,18,06,1, 11.9,1,1, 3.490, 10514.469, 401.996, 52883.008 25/03/04,14:42:48,19,06,1, 11.9,1,1, 3.490, 10514.481, 402.003, 52882.900 25/03/04,14:42:49,00,07,1, 11.9,1,1, 3.491, 10514.476, 402.003, 52882.900 25/03/04,14:42:49,01,07,1, 11.9,1,1, 3.491, 10514.477, 402.025, 52882.938 25/03/04,14:42:49,02,07,1, 11.9,1,1, 3.491, 10514.471, 401.991, 52882.944 25/03/04,14:42:49,03,07,1, 11.9,1,1, 3.491, 10514.491, 402.010, 52882.936 25/03/04,14:42:49,04,07,1, 11.9,1,1, 3.491, 10514.485, 402.003, 52882.925 25/03/04,14:42:49,05,07,1, 11.9,1,1, 3.491, 10514.506, 401.986, 52883.023 25/03/04,14:42:49,06,07,1, 11.9,1,1, 3.491, 10514.472, 401.973, 52882.973 25/03/04,14:42:49,07,07,1, 11.9,1,1, 3.491, 10514.500, 401.991, 52883.004 25/03/04,14:42:49,08,07,1, 11.9,1,1, 3.491, 10514.511, 401.997, 52882.958 25/03/04,14:42:49,09,07,1, 11.9,1,1, 3.491, 10514.501, 401.971, 52882.966 25/03/04,14:42:49,10,07,1, 11.9,1,1, 3.491, 10514.500, 402.006, 52882.980 25/03/04,14:42:49,11,07,1, 11.9,1,1, 3.491, 10514.499, 402.004, 52882.966 25/03/04,14:42:49,12,07,1, 11.9,1,1, 3.491, 10514.530, 401.993, 52882.961 25/03/04,14:42:49,13,07,1, 11.9,1,1, 3.491, 10514.507, 401.962, 52882.923 25/03/04,14:42:49,14,07,1, 11.9,1,1, 3.491, 10514.521, 401.982, 52882.898 25/03/04,14:42:49,15,07,1, 11.9,1,1, 3.491, 10514.501, 401.994, 52882.965 25/03/04,14:42:49,16,07,1, 11.9,1,1, 3.491, 10514.510, 401.986, 52882.967 25/03/04,14:42:49,17,07,1, 11.9,1,1, 3.491, 10514.507, 401.985, 52883.012 25/03/04,14:42:49,18,07,1, 11.9,1,1, 3.491, 10514.531, 401.967, 52882.934 25/03/04,14:42:49,19,07,1, 11.9,1,1, 3.491, 10514.531, 401.968, 52882.930 25/03/04,14:42:50,00,08,1, 11.9,1,1, 3.493, 10514.526, 401.968, 52882.930 25/03/04,14:42:50,01,08,1, 11.9,1,1, 3.493, 10514.532, 401.985, 52882.923 25/03/04,14:42:50,02,08,1, 11.9,1,1, 3.493, 10514.510, 401.995, 52882.977 25/03/04,14:42:50,03,08,1, 11.9,1,1, 3.493, 10514.562, 402.008, 52882.977 25/03/04,14:42:50,04,08,1, 11.9,1,1, 3.493, 10514.556, 401.989, 52882.991 25/03/04,14:42:50,05,08,1, 11.9,1,1, 3.493, 10514.538, 401.963, 52882.956 25/03/04,14:42:50,06,08,1, 11.9,1,1, 3.493, 10514.581, 401.977, 52882.982 25/03/04,14:42:50,07,08,1, 11.9,1,1, 3.493, 10514.572, 401.975, 52882.982 25/03/04,14:42:50,08,08,1, 11.9,1,1, 3.493, 10514.557, 401.969, 52882.895 25/03/04,14:42:50,09,08,1, 11.9,1,1, 3.493, 10514.556, 401.970, 52882.922 25/03/04,14:42:50,10,08,1, 11.9,1,1, 3.493, 10514.552, 401.972, 52882.945 25/03/04,14:42:50,11,08,1, 11.9,1,1, 3.493, 10514.555, 401.965, 52882.919 25/03/04,14:42:50,12,08,1, 11.9,1,1, 3.493, 10514.587, 401.998, 52882.900 25/03/04,14:42:50,13,08,1, 11.9,1,1, 3.493, 10514.599, 401.968, 52882.901 25/03/04,14:42:50,14,08,1, 11.9,1,1, 3.493, 10514.554, 401.963, 52882.887 25/03/04,14:42:50,15,08,1, 11.9,1,1, 3.493, 10514.612, 401.966, 52882.887 25/03/04,14:42:50,16,08,1, 11.9,1,1, 3.493, 10514.579, 401.974, 52882.944 25/03/04,14:42:50,17,08,1, 11.9,1,1, 3.493, 10514.589, 401.959, 52882.981 25/03/04,14:42:50,18,08,1, 11.9,1,1, 3.493, 10514.607, 401.975, 52882.977 25/03/04,14:42:50,19,08,1, 11.9,1,1, 3.493, 10514.589, 401.963, 52882.930 25/03/04,14:42:51,00,08,1, 11.9,1,1, 3.491, 10514.585, 401.963, 52882.930 25/03/04,14:42:51,01,08,1, 11.9,1,1, 3.491, 10514.596, 401.949, 52882.879 25/03/04,14:42:51,02,08,1, 11.9,1,1, 3.491, 10514.621, 401.959, 52882.931 25/03/04,14:42:51,03,08,1, 11.9,1,1, 3.491, 10514.606, 401.954, 52882.863 25/03/04,14:42:51,04,08,1, 11.9,1,1, 3.491, 10514.602, 401.953, 52882.827 25/03/04,14:42:51,05,08,1, 11.9,1,1, 3.491, 10514.616, 401.966, 52882.901 25/03/04,14:42:51,06,08,1, 11.9,1,1, 3.491, 10514.616, 401.941, 52882.896 25/03/04,14:42:51,07,08,1, 11.9,1,1, 3.491, 10514.598, 401.949, 52882.969 25/03/04,14:42:51,08,08,1, 11.9,1,1, 3.491, 10514.606, 401.985, 52882.953 25/03/04,14:42:51,09,08,1, 11.9,1,1, 3.491, 10514.616, 401.984, 52882.925 25/03/04,14:42:51,10,08,1, 11.9,1,1, 3.491, 10514.652, 401.964, 52882.950 25/03/04,14:42:51,11,08,1, 11.9,1,1, 3.491, 10514.620, 401.952, 52882.911 25/03/04,14:42:51,12,08,1, 11.9,1,1, 3.491, 10514.616, 401.971, 52882.911 25/03/04,14:42:51,13,08,1, 11.9,1,1, 3.491, 10514.648, 401.964, 52882.911 25/03/04,14:42:51,14,08,1, 11.9,1,1, 3.491, 10514.638, 401.948, 52882.900 25/03/04,14:42:51,15,08,1, 11.9,1,1, 3.491, 10514.644, 401.941, 52882.901 25/03/04,14:42:51,16,08,1, 11.9,1,1, 3.491, 10514.646, 401.942, 52882.892 25/03/04,14:42:51,17,08,1, 11.9,1,1, 3.491, 10514.660, 401.951, 52882.973 25/03/04,14:42:51,18,08,1, 11.9,1,1, 3.491, 10514.666, 401.948, 52882.969 25/03/04,14:42:51,19,08,1, 11.9,1,1, 3.491, 10514.649, 401.945, 52882.952 25/03/04,14:42:52,00,09,1, 11.9,1,1, 3.492, 10514.643, 401.945, 52882.952 25/03/04,14:42:52,01,09,1, 11.9,1,1, 3.492, 10514.646, 401.944, 52882.931 25/03/04,14:42:52,02,09,1, 11.9,1,1, 3.492, 10514.654, 401.920, 52882.961 25/03/04,14:42:52,03,09,1, 11.9,1,1, 3.492, 10514.678, 401.929, 52882.880 25/03/04,14:42:52,04,09,1, 11.9,1,1, 3.492, 10514.708, 401.950, 52882.895 25/03/04,14:42:52,05,09,1, 11.9,1,1, 3.492, 10514.671, 401.937, 52883.001 25/03/04,14:42:52,06,09,1, 11.9,1,1, 3.492, 10514.660, 401.928, 52882.943 25/03/04,14:42:52,07,09,1, 11.9,1,1, 3.492, 10514.665, 401.912, 52882.925 25/03/04,14:42:52,08,09,1, 11.9,1,1, 3.492, 10514.639, 401.913, 52882.882 25/03/04,14:42:52,09,09,1, 11.9,1,1, 3.492, 10514.652, 401.926, 52882.944 25/03/04,14:42:52,10,09,1, 11.9,1,1, 3.492, 10514.698, 401.929, 52882.859 25/03/04,14:42:52,11,09,1, 11.9,1,1, 3.492, 10514.680, 401.933, 52882.892 25/03/04,14:42:52,12,09,1, 11.9,1,1, 3.492, 10514.668, 401.943, 52882.882 25/03/04,14:42:52,13,09,1, 11.9,1,1, 3.492, 10514.679, 401.931, 52882.906 25/03/04,14:42:52,14,09,1, 11.9,1,1, 3.492, 10514.686, 401.923, 52882.879 25/03/04,14:42:52,15,09,1, 11.9,1,1, 3.492, 10514.682, 401.957, 52882.900 25/03/04,14:42:52,16,09,1, 11.9,1,1, 3.492, 10514.706, 401.953, 52882.855 25/03/04,14:42:52,17,09,1, 11.9,1,1, 3.492, 10514.697, 401.921, 52882.881 25/03/04,14:42:52,18,09,1, 11.9,1,1, 3.492, 10514.726, 401.924, 52882.930 25/03/04,14:42:52,19,09,1, 11.9,1,1, 3.492, 10514.727, 401.929, 52882.959 25/03/04,14:42:53,00,08,1, 11.9,1,1, 3.487, 10514.727, 401.929, 52882.959 25/03/04,14:42:53,01,08,1, 11.9,1,1, 3.487, 10514.720, 401.923, 52882.989 25/03/04,14:42:53,02,08,1, 11.9,1,1, 3.487, 10514.726, 401.920, 52882.860 25/03/04,14:42:53,03,08,1, 11.9,1,1, 3.487, 10514.718, 401.931, 52882.855 25/03/04,14:42:53,04,08,1, 11.9,1,1, 3.487, 10514.737, 401.946, 52882.868 25/03/04,14:42:53,05,08,1, 11.9,1,1, 3.487, 10514.724, 401.940, 52882.906 25/03/04,14:42:53,06,08,1, 11.9,1,1, 3.487, 10514.738, 401.931, 52882.913 25/03/04,14:42:53,07,08,1, 11.9,1,1, 3.487, 10514.746, 401.922, 52882.933 25/03/04,14:42:53,08,08,1, 11.9,1,1, 3.487, 10514.745, 401.927, 52882.941 25/03/04,14:42:53,09,08,1, 11.9,1,1, 3.487, 10514.744, 401.904, 52882.899 25/03/04,14:42:53,10,08,1, 11.9,1,1, 3.487, 10514.752, 401.908, 52882.893 25/03/04,14:42:53,11,08,1, 11.9,1,1, 3.487, 10514.761, 401.886, 52882.956 25/03/04,14:42:53,12,08,1, 11.9,1,1, 3.487, 10514.752, 401.907, 52882.929 25/03/04,14:42:53,13,08,1, 11.9,1,1, 3.487, 10514.764, 401.911, 52882.905 25/03/04,14:42:53,14,08,1, 11.9,1,1, 3.487, 10514.770, 401.897, 52882.949 25/03/04,14:42:53,15,08,1, 11.9,1,1, 3.487, 10514.791, 401.901, 52882.866 25/03/04,14:42:53,16,08,1, 11.9,1,1, 3.487, 10514.761, 401.921, 52882.825 25/03/04,14:42:53,17,08,1, 11.9,1,1, 3.487, 10514.771, 401.889, 52882.795 25/03/04,14:42:53,18,08,1, 11.9,1,1, 3.487, 10514.782, 401.873, 52882.824 25/03/04,14:42:53,19,08,1, 11.9,1,1, 3.487, 10514.777, 401.910, 52882.911 25/03/04,14:42:54,00,08,1, 11.9,1,1, 3.492, 10514.768, 401.910, 52882.911 25/03/04,14:42:54,01,08,1, 11.9,1,1, 3.492, 10514.826, 401.908, 52882.931 25/03/04,14:42:54,02,08,1, 11.9,1,1, 3.492, 10514.793, 401.904, 52882.868 25/03/04,14:42:54,03,08,1, 11.9,1,1, 3.492, 10514.817, 401.914, 52882.954 25/03/04,14:42:54,04,08,1, 11.9,1,1, 3.492, 10514.815, 401.904, 52882.924 25/03/04,14:42:54,05,08,1, 11.9,1,1, 3.492, 10514.813, 401.891, 52882.878 25/03/04,14:42:54,06,08,1, 11.9,1,1, 3.492, 10514.809, 401.897, 52882.935 25/03/04,14:42:54,07,08,1, 11.9,1,1, 3.492, 10514.825, 401.888, 52882.846 25/03/04,14:42:54,08,08,1, 11.9,1,1, 3.492, 10514.812, 401.900, 52882.879 25/03/04,14:42:54,09,08,1, 11.9,1,1, 3.492, 10514.838, 401.885, 52882.888 25/03/04,14:42:54,10,08,1, 11.9,1,1, 3.492, 10514.813, 401.897, 52882.895 25/03/04,14:42:54,11,08,1, 11.9,1,1, 3.492, 10514.834, 401.882, 52882.864 25/03/04,14:42:54,12,08,1, 11.9,1,1, 3.492, 10514.837, 401.897, 52882.864 25/03/04,14:42:54,13,08,1, 11.9,1,1, 3.492, 10514.819, 401.887, 52882.846 25/03/04,14:42:54,14,08,1, 11.9,1,1, 3.492, 10514.832, 401.904, 52882.921 25/03/04,14:42:54,15,08,1, 11.9,1,1, 3.492, 10514.833, 401.884, 52882.861 25/03/04,14:42:54,16,08,1, 11.9,1,1, 3.492, 10514.846, 401.880, 52882.846 25/03/04,14:42:54,17,08,1, 11.9,1,1, 3.492, 10514.834, 401.896, 52882.887 25/03/04,14:42:54,18,08,1, 11.9,1,1, 3.492, 10514.843, 401.874, 52882.818 25/03/04,14:42:54,19,08,1, 11.9,1,1, 3.492, 10514.877, 401.881, 52882.850 25/03/04,14:42:55,00,09,1, 11.8,1,1, 3.489, 10514.877, 401.881, 52882.850 25/03/04,14:42:55,01,09,1, 11.8,1,1, 3.489, 10514.891, 401.881, 52882.877 25/03/04,14:42:55,02,09,1, 11.8,1,1, 3.489, 10514.869, 401.880, 52882.914 25/03/04,14:42:55,03,09,1, 11.8,1,1, 3.489, 10514.892, 401.883, 52882.947 25/03/04,14:42:55,04,09,1, 11.8,1,1, 3.489, 10514.876, 401.884, 52882.931 25/03/04,14:42:55,05,09,1, 11.8,1,1, 3.489, 10514.873, 401.859, 52882.809 25/03/04,14:42:55,06,09,1, 11.8,1,1, 3.489, 10514.893, 401.847, 52882.780 25/03/04,14:42:55,07,09,1, 11.8,1,1, 3.489, 10514.889, 401.874, 52882.889 25/03/04,14:42:55,08,09,1, 11.8,1,1, 3.489, 10514.901, 401.876, 52882.852 25/03/04,14:42:55,09,09,1, 11.8,1,1, 3.489, 10514.902, 401.865, 52882.905 25/03/04,14:42:55,10,09,1, 11.8,1,1, 3.489, 10514.906, 401.872, 52882.904 25/03/04,14:42:55,11,09,1, 11.8,1,1, 3.489, 10514.915, 401.873, 52882.866 25/03/04,14:42:55,12,09,1, 11.8,1,1, 3.489, 10514.931, 401.875, 52882.860 25/03/04,14:42:55,13,09,1, 11.8,1,1, 3.489, 10514.912, 401.865, 52882.883 25/03/04,14:42:55,14,09,1, 11.8,1,1, 3.489, 10514.906, 401.862, 52882.931 25/03/04,14:42:55,15,09,1, 11.8,1,1, 3.489, 10514.956, 401.855, 52882.736 25/03/04,14:42:55,16,09,1, 11.8,1,1, 3.489, 10514.905, 401.855, 52882.862 25/03/04,14:42:55,17,09,1, 11.8,1,1, 3.489, 10514.927, 401.858, 52882.870 25/03/04,14:42:55,18,09,1, 11.8,1,1, 3.489, 10514.944, 401.865, 52882.825 25/03/04,14:42:55,19,09,1, 11.8,1,1, 3.489, 10514.945, 401.879, 52882.902 25/03/04,14:42:56,00,10,1, 11.9,1,1, 3.479, 10514.944, 401.879, 52882.902 25/03/04,14:42:56,01,10,1, 11.9,1,1, 3.479, 10514.973, 401.865, 52882.875 25/03/04,14:42:56,02,10,1, 11.9,1,1, 3.479, 10514.952, 401.854, 52882.943 25/03/04,14:42:56,03,10,1, 11.9,1,1, 3.479, 10514.983, 401.858, 52882.937 25/03/04,14:42:56,04,10,1, 11.9,1,1, 3.479, 10514.962, 401.859, 52882.885 25/03/04,14:42:56,05,10,1, 11.9,1,1, 3.479, 10514.984, 401.851, 52882.894 25/03/04,14:42:56,06,10,1, 11.9,1,1, 3.479, 10514.962, 401.815, 52882.820 25/03/04,14:42:56,07,10,1, 11.9,1,1, 3.479, 10514.987, 401.820, 52882.852 25/03/04,14:42:56,08,10,1, 11.9,1,1, 3.479, 10514.981, 401.859, 52882.901 25/03/04,14:42:56,09,10,1, 11.9,1,1, 3.479, 10514.970, 401.832, 52882.851 25/03/04,14:42:56,10,10,1, 11.9,1,1, 3.479, 10514.990, 401.831, 52882.892 25/03/04,14:42:56,11,10,1, 11.9,1,1, 3.479, 10514.982, 401.847, 52882.836 25/03/04,14:42:56,12,10,1, 11.9,1,1, 3.479, 10514.996, 401.817, 52882.850 25/03/04,14:42:56,13,10,1, 11.9,1,1, 3.479, 10515.013, 401.843, 52882.876 25/03/04,14:42:56,14,10,1, 11.9,1,1, 3.479, 10514.995, 401.823, 52882.817 25/03/04,14:42:56,15,10,1, 11.9,1,1, 3.479, 10515.011, 401.826, 52882.899 25/03/04,14:42:56,16,10,1, 11.9,1,1, 3.479, 10515.019, 401.829, 52882.946 25/03/04,14:42:56,17,10,1, 11.9,1,1, 3.479, 10515.033, 401.816, 52882.881 25/03/04,14:42:56,18,10,1, 11.9,1,1, 3.479, 10515.005, 401.798, 52882.872 25/03/04,14:42:56,19,10,1, 11.9,1,1, 3.479, 10515.033, 401.801, 52882.832 25/03/04,14:42:57,00,09,1, 11.9,1,1, 3.492, 10515.027, 401.801, 52882.832 25/03/04,14:42:57,01,09,1, 11.9,1,1, 3.492, 10515.034, 401.799, 52882.862 25/03/04,14:42:57,02,09,1, 11.9,1,1, 3.492, 10515.054, 401.804, 52882.814 25/03/04,14:42:57,03,09,1, 11.9,1,1, 3.492, 10515.049, 401.818, 52882.938 25/03/04,14:42:57,04,09,1, 11.9,1,1, 3.492, 10515.072, 401.814, 52882.894 25/03/04,14:42:57,05,09,1, 11.9,1,1, 3.492, 10515.073, 401.814, 52882.919 25/03/04,14:42:57,06,09,1, 11.9,1,1, 3.492, 10515.052, 401.818, 52882.892 25/03/04,14:42:57,07,09,1, 11.9,1,1, 3.492, 10515.058, 401.827, 52882.909 25/03/04,14:42:57,08,09,1, 11.9,1,1, 3.492, 10515.061, 401.847, 52882.868 25/03/04,14:42:57,09,09,1, 11.9,1,1, 3.492, 10515.068, 401.827, 52882.858 25/03/04,14:42:57,10,09,1, 11.9,1,1, 3.492, 10515.059, 401.805, 52882.858 25/03/04,14:42:57,11,09,1, 11.9,1,1, 3.492, 10515.086, 401.810, 52882.874 25/03/04,14:42:57,12,09,1, 11.9,1,1, 3.492, 10515.062, 401.818, 52882.930 25/03/04,14:42:57,13,09,1, 11.9,1,1, 3.492, 10515.058, 401.846, 52882.888 25/03/04,14:42:57,14,09,1, 11.9,1,1, 3.492, 10515.089, 401.804, 52882.862 25/03/04,14:42:57,15,09,1, 11.9,1,1, 3.492, 10515.089, 401.798, 52882.868 25/03/04,14:42:57,16,09,1, 11.9,1,1, 3.492, 10515.073, 401.806, 52882.896 25/03/04,14:42:57,17,09,1, 11.9,1,1, 3.492, 10515.094, 401.791, 52882.863 25/03/04,14:42:57,18,09,1, 11.9,1,1, 3.492, 10515.108, 401.827, 52882.882 25/03/04,14:42:57,19,09,1, 11.9,1,1, 3.492, 10515.096, 401.802, 52882.893 25/03/04,14:42:58,00,08,1, 11.9,1,1, 3.492, 10515.094, 401.802, 52882.893 25/03/04,14:42:58,01,08,1, 11.9,1,1, 3.492, 10515.121, 401.816, 52882.899 25/03/04,14:42:58,02,08,1, 11.9,1,1, 3.492, 10515.101, 401.802, 52882.940 25/03/04,14:42:58,03,08,1, 11.9,1,1, 3.492, 10515.086, 401.816, 52882.941 25/03/04,14:42:58,04,08,1, 11.9,1,1, 3.492, 10515.120, 401.808, 52882.986 25/03/04,14:42:58,05,08,1, 11.9,1,1, 3.492, 10515.114, 401.804, 52882.845 25/03/04,14:42:58,06,08,1, 11.9,1,1, 3.492, 10515.130, 401.796, 52882.951 25/03/04,14:42:58,07,08,1, 11.9,1,1, 3.492, 10515.104, 401.788, 52882.888 25/03/04,14:42:58,08,08,1, 11.9,1,1, 3.492, 10515.131, 401.795, 52882.842 25/03/04,14:42:58,09,08,1, 11.9,1,1, 3.492, 10515.145, 401.796, 52882.818 25/03/04,14:42:58,10,08,1, 11.9,1,1, 3.492, 10515.139, 401.809, 52882.839 25/03/04,14:42:58,11,08,1, 11.9,1,1, 3.492, 10515.158, 401.783, 52882.944 25/03/04,14:42:58,12,08,1, 11.9,1,1, 3.492, 10515.164, 401.778, 52882.858 25/03/04,14:42:58,13,08,1, 11.9,1,1, 3.492, 10515.181, 401.785, 52882.818 25/03/04,14:42:58,14,08,1, 11.9,1,1, 3.492, 10515.148, 401.779, 52882.835 25/03/04,14:42:58,15,08,1, 11.9,1,1, 3.492, 10515.171, 401.770, 52882.811 25/03/04,14:42:58,16,08,1, 11.9,1,1, 3.492, 10515.168, 401.771, 52882.890 25/03/04,14:42:58,17,08,1, 11.9,1,1, 3.492, 10515.177, 401.783, 52882.866 25/03/04,14:42:58,18,08,1, 11.9,1,1, 3.492, 10515.189, 401.778, 52882.933 25/03/04,14:42:58,19,08,1, 11.9,1,1, 3.492, 10515.162, 401.785, 52882.921 25/03/04,14:42:59,00,08,1, 11.9,1,1, 3.490, 10515.161, 401.785, 52882.921 25/03/04,14:42:59,01,08,1, 11.9,1,1, 3.490, 10515.189, 401.785, 52882.914 25/03/04,14:42:59,02,08,1, 11.9,1,1, 3.490, 10515.186, 401.792, 52882.808 25/03/04,14:42:59,03,08,1, 11.9,1,1, 3.490, 10515.182, 401.805, 52882.799 25/03/04,14:42:59,04,08,1, 11.9,1,1, 3.490, 10515.196, 401.772, 52882.888 25/03/04,14:42:59,05,08,1, 11.9,1,1, 3.490, 10515.215, 401.754, 52882.878 25/03/04,14:42:59,06,08,1, 11.9,1,1, 3.490, 10515.213, 401.776, 52882.868 25/03/04,14:42:59,07,08,1, 11.9,1,1, 3.490, 10515.199, 401.761, 52882.811 25/03/04,14:42:59,08,08,1, 11.9,1,1, 3.490, 10515.202, 401.790, 52882.863 25/03/04,14:42:59,09,08,1, 11.9,1,1, 3.490, 10515.224, 401.762, 52882.806 25/03/04,14:42:59,10,08,1, 11.9,1,1, 3.490, 10515.243, 401.773, 52882.817 25/03/04,14:42:59,11,08,1, 11.9,1,1, 3.490, 10515.250, 401.770, 52882.786 25/03/04,14:42:59,12,08,1, 11.9,1,1, 3.490, 10515.236, 401.776, 52882.847 25/03/04,14:42:59,13,08,1, 11.9,1,1, 3.490, 10515.246, 401.761, 52882.878 25/03/04,14:42:59,14,08,1, 11.9,1,1, 3.490, 10515.247, 401.775, 52882.871 25/03/04,14:42:59,15,08,1, 11.9,1,1, 3.490, 10515.241, 401.763, 52882.828 25/03/04,14:42:59,16,08,1, 11.9,1,1, 3.490, 10515.254, 401.752, 52882.807 25/03/04,14:42:59,17,08,1, 11.9,1,1, 3.490, 10515.250, 401.762, 52882.790 25/03/04,14:42:59,18,08,1, 11.9,1,1, 3.490, 10515.273, 401.745, 52882.826 25/03/04,14:42:59,19,08,1, 11.9,1,1, 3.490, 10515.269, 401.749, 52882.810 25/03/04,14:43:00,00,08,1, 11.9,1,1, 3.494, 10515.269, 401.749, 52882.810 25/03/04,14:43:00,01,08,1, 11.9,1,1, 3.494, 10515.286, 401.778, 52882.812 25/03/04,14:43:00,02,08,1, 11.9,1,1, 3.494, 10515.293, 401.761, 52882.782 25/03/04,14:43:00,03,08,1, 11.9,1,1, 3.494, 10515.273, 401.769, 52882.802 25/03/04,14:43:00,04,08,1, 11.9,1,1, 3.494, 10515.301, 401.756, 52882.818 25/03/04,14:43:00,05,08,1, 11.9,1,1, 3.494, 10515.255, 401.789, 52882.928 25/03/04,14:43:00,06,08,1, 11.9,1,1, 3.494, 10515.338, 401.736, 52882.787 25/03/04,14:43:00,07,08,1, 11.9,1,1, 3.494, 10515.314, 401.735, 52882.785 25/03/04,14:43:00,08,08,1, 11.9,1,1, 3.494, 10515.324, 401.763, 52882.764 25/03/04,14:43:00,09,08,1, 11.9,1,1, 3.494, 10515.319, 401.769, 52882.737 25/03/04,14:43:00,10,08,1, 11.9,1,1, 3.494, 10515.299, 401.762, 52882.818 25/03/04,14:43:00,11,08,1, 11.9,1,1, 3.494, 10515.311, 401.746, 52882.741 25/03/04,14:43:00,12,08,1, 11.9,1,1, 3.494, 10515.318, 401.746, 52882.721 25/03/04,14:43:00,13,08,1, 11.9,1,1, 3.494, 10515.323, 401.751, 52882.730 25/03/04,14:43:00,14,08,1, 11.9,1,1, 3.494, 10515.302, 401.741, 52882.809 25/03/04,14:43:00,15,08,1, 11.9,1,1, 3.494, 10515.317, 401.736, 52882.787 25/03/04,14:43:00,16,08,1, 11.9,1,1, 3.494, 10515.320, 401.741, 52882.793 25/03/04,14:43:00,17,08,1, 11.9,1,1, 3.494, 10515.348, 401.731, 52882.791 25/03/04,14:43:00,18,08,1, 11.9,1,1, 3.494, 10515.328, 401.707, 52882.849 25/03/04,14:43:00,19,08,1, 11.9,1,1, 3.494, 10515.322, 401.716, 52882.822 25/03/04,14:43:01,00,10,1, 11.9,1,1, 3.492, 10515.319, 401.716, 52882.822 25/03/04,14:43:01,01,10,1, 11.9,1,1, 3.492, 10515.334, 401.720, 52882.824 25/03/04,14:43:01,02,10,1, 11.9,1,1, 3.492, 10515.334, 401.721, 52882.803 25/03/04,14:43:01,03,10,1, 11.9,1,1, 3.492, 10515.338, 401.730, 52882.763 25/03/04,14:43:01,04,10,1, 11.9,1,1, 3.492, 10515.343, 401.703, 52882.751 25/03/04,14:43:01,05,10,1, 11.9,1,1, 3.492, 10515.371, 401.695, 52882.702 25/03/04,14:43:01,06,10,1, 11.9,1,1, 3.492, 10515.355, 401.734, 52882.729 25/03/04,14:43:01,07,10,1, 11.9,1,1, 3.492, 10515.351, 401.723, 52882.722 25/03/04,14:43:01,08,10,1, 11.9,1,1, 3.492, 10515.354, 401.720, 52882.790 25/03/04,14:43:01,09,10,1, 11.9,1,1, 3.492, 10515.345, 401.712, 52882.708 25/03/04,14:43:01,10,10,1, 11.9,1,1, 3.492, 10515.382, 401.725, 52882.759 25/03/04,14:43:01,11,10,1, 11.9,1,1, 3.492, 10515.375, 401.704, 52882.742 25/03/04,14:43:01,12,10,1, 11.9,1,1, 3.492, 10515.347, 401.706, 52882.828 25/03/04,14:43:01,13,10,1, 11.9,1,1, 3.492, 10515.387, 401.702, 52882.815 25/03/04,14:43:01,14,10,1, 11.9,1,1, 3.492, 10515.405, 401.708, 52882.839 25/03/04,14:43:01,15,10,1, 11.9,1,1, 3.492, 10515.401, 401.732, 52882.784 25/03/04,14:43:01,16,10,1, 11.9,1,1, 3.492, 10515.389, 401.739, 52882.757 25/03/04,14:43:01,17,10,1, 11.9,1,1, 3.492, 10515.394, 401.719, 52882.724 25/03/04,14:43:01,18,10,1, 11.9,1,1, 3.492, 10515.386, 401.709, 52882.705 25/03/04,14:43:01,19,10,1, 11.9,1,1, 3.492, 10515.426, 401.712, 52882.718 25/03/04,14:43:02,00,09,1, 11.9,1,1, 3.489, 10515.419, 401.712, 52882.718 25/03/04,14:43:02,01,09,1, 11.9,1,1, 3.489, 10515.432, 401.705, 52882.769 25/03/04,14:43:02,02,09,1, 11.9,1,1, 3.489, 10515.417, 401.717, 52882.785 25/03/04,14:43:02,03,09,1, 11.9,1,1, 3.489, 10515.420, 401.703, 52882.828 25/03/04,14:43:02,04,09,1, 11.9,1,1, 3.489, 10515.439, 401.708, 52882.819 25/03/04,14:43:02,05,09,1, 11.9,1,1, 3.489, 10515.427, 401.676, 52882.738 25/03/04,14:43:02,06,09,1, 11.9,1,1, 3.489, 10515.454, 401.710, 52882.815 25/03/04,14:43:02,07,09,1, 11.9,1,1, 3.489, 10515.425, 401.673, 52882.804 25/03/04,14:43:02,08,09,1, 11.9,1,1, 3.489, 10515.429, 401.711, 52882.816 25/03/04,14:43:02,09,09,1, 11.9,1,1, 3.489, 10515.447, 401.679, 52882.822 25/03/04,14:43:02,10,09,1, 11.9,1,1, 3.489, 10515.452, 401.717, 52882.798 25/03/04,14:43:02,11,09,1, 11.9,1,1, 3.489, 10515.456, 401.704, 52882.738 25/03/04,14:43:02,12,09,1, 11.9,1,1, 3.489, 10515.466, 401.719, 52882.769 25/03/04,14:43:02,13,09,1, 11.9,1,1, 3.489, 10515.474, 401.707, 52882.739 25/03/04,14:43:02,14,09,1, 11.9,1,1, 3.489, 10515.459, 401.686, 52882.728 25/03/04,14:43:02,15,09,1, 11.9,1,1, 3.489, 10515.477, 401.706, 52882.757 25/03/04,14:43:02,16,09,1, 11.9,1,1, 3.489, 10515.502, 401.686, 52882.719 25/03/04,14:43:02,17,09,1, 11.9,1,1, 3.489, 10515.482, 401.695, 52882.761 25/03/04,14:43:02,18,09,1, 11.9,1,1, 3.489, 10515.486, 401.690, 52882.729 25/03/04,14:43:02,19,09,1, 11.9,1,1, 3.489, 10515.497, 401.689, 52882.766 25/03/04,14:43:03,00,09,1, 11.9,1,1, 3.488, 10515.494, 401.689, 52882.766 25/03/04,14:43:03,01,09,1, 11.9,1,1, 3.488, 10515.507, 401.682, 52882.806 25/03/04,14:43:03,02,09,1, 11.9,1,1, 3.488, 10515.514, 401.693, 52882.827 25/03/04,14:43:03,03,09,1, 11.9,1,1, 3.488, 10515.497, 401.683, 52882.847 25/03/04,14:43:03,04,09,1, 11.9,1,1, 3.488, 10515.504, 401.680, 52882.785 25/03/04,14:43:03,05,09,1, 11.9,1,1, 3.488, 10515.521, 401.684, 52882.762 25/03/04,14:43:03,06,09,1, 11.9,1,1, 3.488, 10515.533, 401.666, 52882.683 25/03/04,14:43:03,07,09,1, 11.9,1,1, 3.488, 10515.530, 401.669, 52882.722 25/03/04,14:43:03,08,09,1, 11.9,1,1, 3.488, 10515.521, 401.687, 52882.800 25/03/04,14:43:03,09,09,1, 11.9,1,1, 3.488, 10515.524, 401.679, 52882.772 25/03/04,14:43:03,10,09,1, 11.9,1,1, 3.488, 10515.531, 401.672, 52882.739 25/03/04,14:43:03,11,09,1, 11.9,1,1, 3.488, 10515.523, 401.693, 52882.849 25/03/04,14:43:03,12,09,1, 11.9,1,1, 3.488, 10515.569, 401.658, 52882.797 25/03/04,14:43:03,13,09,1, 11.9,1,1, 3.488, 10515.523, 401.685, 52882.754 25/03/04,14:43:03,14,09,1, 11.9,1,1, 3.488, 10515.528, 401.667, 52882.751 25/03/04,14:43:03,15,09,1, 11.9,1,1, 3.488, 10515.543, 401.665, 52882.815 25/03/04,14:43:03,16,09,1, 11.9,1,1, 3.488, 10515.551, 401.661, 52882.753 25/03/04,14:43:03,17,09,1, 11.9,1,1, 3.488, 10515.566, 401.662, 52882.790 25/03/04,14:43:03,18,09,1, 11.9,1,1, 3.488, 10515.588, 401.655, 52882.654 25/03/04,14:43:03,19,09,1, 11.9,1,1, 3.488, 10515.586, 401.657, 52882.670 25/03/04,14:43:04,00,09,1, 11.9,1,1, 3.489, 10515.578, 401.657, 52882.670 25/03/04,14:43:04,01,09,1, 11.9,1,1, 3.489, 10515.566, 401.652, 52882.761 25/03/04,14:43:04,02,09,1, 11.9,1,1, 3.489, 10515.567, 401.647, 52882.852 25/03/04,14:43:04,03,09,1, 11.9,1,1, 3.489, 10515.616, 401.647, 52882.761 25/03/04,14:43:04,04,09,1, 11.9,1,1, 3.489, 10515.595, 401.648, 52882.705 25/03/04,14:43:04,05,09,1, 11.9,1,1, 3.489, 10515.609, 401.664, 52882.806 25/03/04,14:43:04,06,09,1, 11.9,1,1, 3.489, 10515.606, 401.648, 52882.782 25/03/04,14:43:04,07,09,1, 11.9,1,1, 3.489, 10515.589, 401.633, 52882.740 25/03/04,14:43:04,08,09,1, 11.9,1,1, 3.489, 10515.612, 401.655, 52882.793 25/03/04,14:43:04,09,09,1, 11.9,1,1, 3.489, 10515.619, 401.641, 52882.736 25/03/04,14:43:04,10,09,1, 11.9,1,1, 3.489, 10515.598, 401.617, 52882.732 25/03/04,14:43:04,11,09,1, 11.9,1,1, 3.489, 10515.618, 401.640, 52882.758 25/03/04,14:43:04,12,09,1, 11.9,1,1, 3.489, 10515.645, 401.624, 52882.708 25/03/04,14:43:04,13,09,1, 11.9,1,1, 3.489, 10515.657, 401.647, 52882.699 25/03/04,14:43:04,14,09,1, 11.9,1,1, 3.489, 10515.631, 401.626, 52882.668 25/03/04,14:43:04,15,09,1, 11.9,1,1, 3.489, 10515.636, 401.641, 52882.740 25/03/04,14:43:04,16,09,1, 11.9,1,1, 3.489, 10515.641, 401.609, 52882.775 25/03/04,14:43:04,17,09,1, 11.9,1,1, 3.489, 10515.622, 401.645, 52882.768 25/03/04,14:43:04,18,09,1, 11.9,1,1, 3.489, 10515.631, 401.646, 52882.744 25/03/04,14:43:04,19,09,1, 11.9,1,1, 3.489, 10515.656, 401.638, 52882.684 25/03/04,14:43:05,00,08,1, 11.9,1,1, 3.495, 10515.653, 401.638, 52882.684 25/03/04,14:43:05,01,08,1, 11.9,1,1, 3.495, 10515.677, 401.595, 52882.709 25/03/04,14:43:05,02,08,1, 11.9,1,1, 3.495, 10515.684, 401.599, 52882.748 25/03/04,14:43:05,03,08,1, 11.9,1,1, 3.495, 10515.672, 401.606, 52882.660 25/03/04,14:43:05,04,08,1, 11.9,1,1, 3.495, 10515.681, 401.613, 52882.790 25/03/04,14:43:05,05,08,1, 11.9,1,1, 3.495, 10515.696, 401.639, 52882.737 25/03/04,14:43:05,06,08,1, 11.9,1,1, 3.495, 10515.695, 401.642, 52882.728 25/03/04,14:43:05,07,08,1, 11.9,1,1, 3.495, 10515.696, 401.628, 52882.713 25/03/04,14:43:05,08,08,1, 11.9,1,1, 3.495, 10515.705, 401.627, 52882.630 25/03/04,14:43:05,09,08,1, 11.9,1,1, 3.495, 10515.698, 401.622, 52882.749 25/03/04,14:43:05,10,08,1, 11.9,1,1, 3.495, 10515.715, 401.614, 52882.671 25/03/04,14:43:05,11,08,1, 11.9,1,1, 3.495, 10515.720, 401.632, 52882.648 25/03/04,14:43:05,12,08,1, 11.9,1,1, 3.495, 10515.721, 401.625, 52882.715 25/03/04,14:43:05,13,08,1, 11.9,1,1, 3.495, 10515.736, 401.620, 52882.731 25/03/04,14:43:05,14,08,1, 11.9,1,1, 3.495, 10515.727, 401.620, 52882.693 25/03/04,14:43:05,15,08,1, 11.9,1,1, 3.495, 10515.730, 401.643, 52882.763 25/03/04,14:43:05,16,08,1, 11.9,1,1, 3.495, 10515.757, 401.608, 52882.699 25/03/04,14:43:05,17,08,1, 11.9,1,1, 3.495, 10515.736, 401.622, 52882.746 25/03/04,14:43:05,18,08,1, 11.9,1,1, 3.495, 10515.758, 401.633, 52882.752 25/03/04,14:43:05,19,08,1, 11.9,1,1, 3.495, 10515.751, 401.615, 52882.696 25/03/04,14:43:06,00,08,1, 11.9,1,1, 3.493, 10515.745, 401.615, 52882.696 25/03/04,14:43:06,01,08,1, 11.9,1,1, 3.493, 10515.756, 401.615, 52882.705 25/03/04,14:43:06,02,08,1, 11.9,1,1, 3.493, 10515.768, 401.592, 52882.682 25/03/04,14:43:06,03,08,1, 11.9,1,1, 3.493, 10515.788, 401.621, 52882.725 25/03/04,14:43:06,04,08,1, 11.9,1,1, 3.493, 10515.789, 401.581, 52882.687 25/03/04,14:43:06,05,08,1, 11.9,1,1, 3.493, 10515.778, 401.603, 52882.732 25/03/04,14:43:06,06,08,1, 11.9,1,1, 3.493, 10515.763, 401.609, 52882.723 25/03/04,14:43:06,07,08,1, 11.9,1,1, 3.493, 10515.774, 401.617, 52882.756 25/03/04,14:43:06,08,08,1, 11.9,1,1, 3.493, 10515.789, 401.608, 52882.745 25/03/04,14:43:06,09,08,1, 11.9,1,1, 3.493, 10515.802, 401.586, 52882.714 25/03/04,14:43:06,10,08,1, 11.9,1,1, 3.493, 10515.821, 401.585, 52882.738 25/03/04,14:43:06,11,08,1, 11.9,1,1, 3.493, 10515.787, 401.598, 52882.699 25/03/04,14:43:06,12,08,1, 11.9,1,1, 3.493, 10515.828, 401.595, 52882.643 25/03/04,14:43:06,13,08,1, 11.9,1,1, 3.493, 10515.834, 401.607, 52882.708 25/03/04,14:43:06,14,08,1, 11.9,1,1, 3.493, 10515.814, 401.599, 52882.662 25/03/04,14:43:06,15,08,1, 11.9,1,1, 3.493, 10515.822, 401.601, 52882.682 25/03/04,14:43:06,16,08,1, 11.9,1,1, 3.493, 10515.826, 401.588, 52882.740 25/03/04,14:43:06,17,08,1, 11.9,1,1, 3.493, 10515.828, 401.598, 52882.692 25/03/04,14:43:06,18,08,1, 11.9,1,1, 3.493, 10515.847, 401.582, 52882.674 25/03/04,14:43:06,19,08,1, 11.9,1,1, 3.493, 10515.852, 401.586, 52882.707 25/03/04,14:43:07,00,08,1, 11.9,1,1, 3.493, 10515.845, 401.586, 52882.707 25/03/04,14:43:07,01,08,1, 11.9,1,1, 3.493, 10515.854, 401.579, 52882.616 25/03/04,14:43:07,02,08,1, 11.9,1,1, 3.493, 10515.880, 401.580, 52882.673 25/03/04,14:43:07,03,08,1, 11.9,1,1, 3.493, 10515.882, 401.576, 52882.695 25/03/04,14:43:07,04,08,1, 11.9,1,1, 3.493, 10515.867, 401.584, 52882.692 25/03/04,14:43:07,05,08,1, 11.9,1,1, 3.493, 10515.858, 401.562, 52882.644 25/03/04,14:43:07,06,08,1, 11.9,1,1, 3.493, 10515.877, 401.568, 52882.697 25/03/04,14:43:07,07,08,1, 11.9,1,1, 3.493, 10515.912, 401.598, 52882.678 25/03/04,14:43:07,08,08,1, 11.9,1,1, 3.493, 10515.889, 401.553, 52882.617 25/03/04,14:43:07,09,08,1, 11.9,1,1, 3.493, 10515.889, 401.568, 52882.619 25/03/04,14:43:07,10,08,1, 11.9,1,1, 3.493, 10515.897, 401.565, 52882.699 25/03/04,14:43:07,11,08,1, 11.9,1,1, 3.493, 10515.866, 401.601, 52882.677 25/03/04,14:43:07,12,08,1, 11.9,1,1, 3.493, 10515.891, 401.579, 52882.679 25/03/04,14:43:07,13,08,1, 11.9,1,1, 3.493, 10515.887, 401.559, 52882.657 25/03/04,14:43:07,14,08,1, 11.9,1,1, 3.493, 10515.903, 401.587, 52882.637 25/03/04,14:43:07,15,08,1, 11.9,1,1, 3.493, 10515.883, 401.582, 52882.714 25/03/04,14:43:07,16,08,1, 11.9,1,1, 3.493, 10515.936, 401.557, 52882.637 25/03/04,14:43:07,17,08,1, 11.9,1,1, 3.493, 10515.929, 401.580, 52882.737 25/03/04,14:43:07,18,08,1, 11.9,1,1, 3.493, 10515.905, 401.574, 52882.653 25/03/04,14:43:07,19,08,1, 11.9,1,1, 3.493, 10515.955, 401.575, 52882.684 25/03/04,14:43:08,00,08,1, 11.9,1,1, 3.491, 10515.953, 401.575, 52882.684 25/03/04,14:43:08,01,08,1, 11.9,1,1, 3.491, 10515.951, 401.570, 52882.646 25/03/04,14:43:08,02,08,1, 11.9,1,1, 3.491, 10515.955, 401.574, 52882.682 25/03/04,14:43:08,03,08,1, 11.9,1,1, 3.491, 10515.960, 401.571, 52882.640 25/03/04,14:43:08,04,08,1, 11.9,1,1, 3.491, 10515.957, 401.565, 52882.639 25/03/04,14:43:08,05,08,1, 11.9,1,1, 3.491, 10515.967, 401.568, 52882.693 25/03/04,14:43:08,06,08,1, 11.9,1,1, 3.491, 10515.962, 401.575, 52882.739 25/03/04,14:43:08,07,08,1, 11.9,1,1, 3.491, 10515.976, 401.562, 52882.712 25/03/04,14:43:08,08,08,1, 11.9,1,1, 3.491, 10515.976, 401.553, 52882.726 25/03/04,14:43:08,09,08,1, 11.9,1,1, 3.491, 10515.965, 401.568, 52882.737 25/03/04,14:43:08,10,08,1, 11.9,1,1, 3.491, 10515.982, 401.583, 52882.706 25/03/04,14:43:08,11,08,1, 11.9,1,1, 3.491, 10515.980, 401.579, 52882.742 25/03/04,14:43:08,12,08,1, 11.9,1,1, 3.491, 10515.991, 401.558, 52882.690 25/03/04,14:43:08,13,08,1, 11.9,1,1, 3.491, 10515.999, 401.575, 52882.665 25/03/04,14:43:08,14,08,1, 11.9,1,1, 3.491, 10516.002, 401.573, 52882.661 25/03/04,14:43:08,15,08,1, 11.9,1,1, 3.491, 10516.004, 401.577, 52882.658 25/03/04,14:43:08,16,08,1, 11.9,1,1, 3.491, 10516.014, 401.558, 52882.594 25/03/04,14:43:08,17,08,1, 11.9,1,1, 3.491, 10516.017, 401.561, 52882.623 25/03/04,14:43:08,18,08,1, 11.9,1,1, 3.491, 10516.017, 401.557, 52882.623 25/03/04,14:43:08,19,08,1, 11.9,1,1, 3.491, 10516.017, 401.541, 52882.671 25/03/04,14:43:09,00,09,1, 12.0,1,1, 3.488, 10516.012, 401.541, 52882.671 25/03/04,14:43:09,01,09,1, 12.0,1,1, 3.488, 10516.060, 401.566, 52882.781 25/03/04,14:43:09,02,09,1, 12.0,1,1, 3.488, 10516.057, 401.556, 52882.685 25/03/04,14:43:09,03,09,1, 12.0,1,1, 3.488, 10516.054, 401.548, 52882.657 25/03/04,14:43:09,04,09,1, 12.0,1,1, 3.488, 10516.064, 401.539, 52882.671 25/03/04,14:43:09,05,09,1, 12.0,1,1, 3.488, 10516.053, 401.531, 52882.621 25/03/04,14:43:09,06,09,1, 12.0,1,1, 3.488, 10516.090, 401.554, 52882.498 25/03/04,14:43:09,07,09,1, 12.0,1,1, 3.488, 10516.099, 401.550, 52882.603 25/03/04,14:43:09,08,09,1, 12.0,1,1, 3.488, 10516.099, 401.534, 52882.602 25/03/04,14:43:09,09,09,1, 12.0,1,1, 3.488, 10516.103, 401.537, 52882.739 25/03/04,14:43:09,10,09,1, 12.0,1,1, 3.488, 10516.053, 401.554, 52882.700 25/03/04,14:43:09,11,09,1, 12.0,1,1, 3.488, 10516.062, 401.543, 52882.727 25/03/04,14:43:09,12,09,1, 12.0,1,1, 3.488, 10516.077, 401.547, 52882.705 25/03/04,14:43:09,13,09,1, 12.0,1,1, 3.488, 10516.074, 401.537, 52882.704 25/03/04,14:43:09,14,09,1, 12.0,1,1, 3.488, 10516.089, 401.535, 52882.672 25/03/04,14:43:09,15,09,1, 12.0,1,1, 3.488, 10516.090, 401.537, 52882.624 25/03/04,14:43:09,16,09,1, 12.0,1,1, 3.488, 10516.086, 401.542, 52882.697 25/03/04,14:43:09,17,09,1, 12.0,1,1, 3.488, 10516.114, 401.561, 52882.701 25/03/04,14:43:09,18,09,1, 12.0,1,1, 3.488, 10516.126, 401.531, 52882.659 25/03/04,14:43:09,19,09,1, 12.0,1,1, 3.488, 10516.115, 401.517, 52882.613 25/03/04,14:43:10,00,10,1, 12.0,1,1, 3.478, 10516.112, 401.517, 52882.613 25/03/04,14:43:10,01,10,1, 12.0,1,1, 3.478, 10516.118, 401.510, 52882.685 25/03/04,14:43:10,02,10,1, 12.0,1,1, 3.478, 10516.129, 401.530, 52882.700 25/03/04,14:43:10,03,10,1, 12.0,1,1, 3.478, 10516.134, 401.530, 52882.662 25/03/04,14:43:10,04,10,1, 12.0,1,1, 3.478, 10516.161, 401.509, 52882.648 25/03/04,14:43:10,05,10,1, 12.0,1,1, 3.478, 10516.141, 401.522, 52882.715 25/03/04,14:43:10,06,10,1, 12.0,1,1, 3.478, 10516.188, 401.513, 52882.534 25/03/04,14:43:10,07,10,1, 12.0,1,1, 3.478, 10516.196, 401.519, 52882.678 25/03/04,14:43:10,08,10,1, 12.0,1,1, 3.478, 10516.172, 401.526, 52882.624 25/03/04,14:43:10,09,10,1, 12.0,1,1, 3.478, 10516.174, 401.528, 52882.635 25/03/04,14:43:10,10,10,1, 12.0,1,1, 3.478, 10516.171, 401.531, 52882.657 25/03/04,14:43:10,11,10,1, 12.0,1,1, 3.478, 10516.166, 401.503, 52882.648 25/03/04,14:43:10,12,10,1, 12.0,1,1, 3.478, 10516.171, 401.510, 52882.605 25/03/04,14:43:10,13,10,1, 12.0,1,1, 3.478, 10516.179, 401.515, 52882.648 25/03/04,14:43:10,14,10,1, 12.0,1,1, 3.478, 10516.193, 401.503, 52882.607 25/03/04,14:43:10,15,10,1, 12.0,1,1, 3.478, 10516.177, 401.512, 52882.642 25/03/04,14:43:10,16,10,1, 12.0,1,1, 3.478, 10516.176, 401.515, 52882.648 25/03/04,14:43:10,17,10,1, 12.0,1,1, 3.478, 10516.195, 401.509, 52882.629 25/03/04,14:43:10,18,10,1, 12.0,1,1, 3.478, 10516.184, 401.524, 52882.595 25/03/04,14:43:10,19,10,1, 12.0,1,1, 3.478, 10516.216, 401.493, 52882.622 25/03/04,14:43:11,00,08,1, 11.9,1,1, 3.488, 10516.212, 401.493, 52882.622 25/03/04,14:43:11,01,08,1, 11.9,1,1, 3.488, 10516.224, 401.524, 52882.656 25/03/04,14:43:11,02,08,1, 11.9,1,1, 3.488, 10516.221, 401.499, 52882.733 25/03/04,14:43:11,03,08,1, 11.9,1,1, 3.488, 10516.221, 401.482, 52882.704 25/03/04,14:43:11,04,08,1, 11.9,1,1, 3.488, 10516.232, 401.499, 52882.614 25/03/04,14:43:11,05,08,1, 11.9,1,1, 3.488, 10516.227, 401.477, 52882.653 25/03/04,14:43:11,06,08,1, 11.9,1,1, 3.488, 10516.240, 401.483, 52882.593 25/03/04,14:43:11,07,08,1, 11.9,1,1, 3.488, 10516.247, 401.464, 52882.648 25/03/04,14:43:11,08,08,1, 11.9,1,1, 3.488, 10516.256, 401.507, 52882.646 25/03/04,14:43:11,09,08,1, 11.9,1,1, 3.488, 10516.227, 401.489, 52882.600 25/03/04,14:43:11,10,08,1, 11.9,1,1, 3.488, 10516.250, 401.483, 52882.632 25/03/04,14:43:11,11,08,1, 11.9,1,1, 3.488, 10516.258, 401.486, 52882.538 25/03/04,14:43:11,12,08,1, 11.9,1,1, 3.488, 10516.265, 401.481, 52882.657 25/03/04,14:43:11,13,08,1, 11.9,1,1, 3.488, 10516.268, 401.480, 52882.611 25/03/04,14:43:11,14,08,1, 11.9,1,1, 3.488, 10516.260, 401.492, 52882.582 25/03/04,14:43:11,15,08,1, 11.9,1,1, 3.488, 10516.270, 401.489, 52882.595 25/03/04,14:43:11,16,08,1, 11.9,1,1, 3.488, 10516.273, 401.489, 52882.677 25/03/04,14:43:11,17,08,1, 11.9,1,1, 3.488, 10516.287, 401.461, 52882.567 25/03/04,14:43:11,18,08,1, 11.9,1,1, 3.488, 10516.279, 401.493, 52882.596 25/03/04,14:43:11,19,08,1, 11.9,1,1, 3.488, 10516.292, 401.474, 52882.603 25/03/04,14:43:12,00,08,1, 12.0,1,1, 3.491, 10516.287, 401.474, 52882.603 25/03/04,14:43:12,01,08,1, 12.0,1,1, 3.491, 10516.301, 401.481, 52882.578 25/03/04,14:43:12,02,08,1, 12.0,1,1, 3.491, 10516.308, 401.475, 52882.523 25/03/04,14:43:12,03,08,1, 12.0,1,1, 3.491, 10516.313, 401.461, 52882.550 25/03/04,14:43:12,04,08,1, 12.0,1,1, 3.491, 10516.306, 401.485, 52882.604 25/03/04,14:43:12,05,08,1, 12.0,1,1, 3.491, 10516.308, 401.495, 52882.628 25/03/04,14:43:12,06,08,1, 12.0,1,1, 3.491, 10516.328, 401.486, 52882.564 25/03/04,14:43:12,07,08,1, 12.0,1,1, 3.491, 10516.311, 401.479, 52882.576 25/03/04,14:43:12,08,08,1, 12.0,1,1, 3.491, 10516.338, 401.468, 52882.558 25/03/04,14:43:12,09,08,1, 12.0,1,1, 3.491, 10516.337, 401.457, 52882.600 25/03/04,14:43:12,10,08,1, 12.0,1,1, 3.491, 10516.348, 401.456, 52882.585 25/03/04,14:43:12,11,08,1, 12.0,1,1, 3.491, 10516.372, 401.484, 52882.581 25/03/04,14:43:12,12,08,1, 12.0,1,1, 3.491, 10516.367, 401.448, 52882.566 25/03/04,14:43:12,13,08,1, 12.0,1,1, 3.491, 10516.364, 401.472, 52882.517 25/03/04,14:43:12,14,08,1, 12.0,1,1, 3.491, 10516.375, 401.448, 52882.565 25/03/04,14:43:12,15,08,1, 12.0,1,1, 3.491, 10516.378, 401.462, 52882.570 25/03/04,14:43:12,16,08,1, 12.0,1,1, 3.491, 10516.381, 401.481, 52882.566 25/03/04,14:43:12,17,08,1, 12.0,1,1, 3.491, 10516.373, 401.481, 52882.419 25/03/04,14:43:12,18,08,1, 12.0,1,1, 3.491, 10516.334, 401.481, 52882.602 25/03/04,14:43:12,19,08,1, 12.0,1,1, 3.491, 10516.361, 401.484, 52882.631 25/03/04,14:43:13,00,08,1, 11.9,1,1, 3.484, 10516.354, 401.484, 52882.631 25/03/04,14:43:13,01,08,1, 11.9,1,1, 3.484, 10516.373, 401.481, 52882.606 25/03/04,14:43:13,02,08,1, 11.9,1,1, 3.484, 10516.387, 401.478, 52882.601 25/03/04,14:43:13,03,08,1, 11.9,1,1, 3.484, 10516.382, 401.477, 52882.593 25/03/04,14:43:13,04,08,1, 11.9,1,1, 3.484, 10516.412, 401.471, 52882.584 25/03/04,14:43:13,05,08,1, 11.9,1,1, 3.484, 10516.423, 401.453, 52882.600 25/03/04,14:43:13,06,08,1, 11.9,1,1, 3.484, 10516.399, 401.477, 52882.604 25/03/04,14:43:13,07,08,1, 11.9,1,1, 3.484, 10516.404, 401.467, 52882.621 25/03/04,14:43:13,08,08,1, 11.9,1,1, 3.484, 10516.428, 401.461, 52882.517 25/03/04,14:43:13,09,08,1, 11.9,1,1, 3.484, 10516.426, 401.461, 52882.596 25/03/04,14:43:13,10,08,1, 11.9,1,1, 3.484, 10516.407, 401.459, 52882.593 25/03/04,14:43:13,11,08,1, 11.9,1,1, 3.484, 10516.449, 401.459, 52882.542 25/03/04,14:43:13,12,08,1, 11.9,1,1, 3.484, 10516.429, 401.447, 52882.547 25/03/04,14:43:13,13,08,1, 11.9,1,1, 3.484, 10516.444, 401.461, 52882.565 25/03/04,14:43:13,14,08,1, 11.9,1,1, 3.484, 10516.411, 401.468, 52882.595 25/03/04,14:43:13,15,08,1, 11.9,1,1, 3.484, 10516.425, 401.447, 52882.573 25/03/04,14:43:13,16,08,1, 11.9,1,1, 3.484, 10516.443, 401.467, 52882.572 25/03/04,14:43:13,17,08,1, 11.9,1,1, 3.484, 10516.465, 401.475, 52882.632 25/03/04,14:43:13,18,08,1, 11.9,1,1, 3.484, 10516.486, 401.457, 52882.605 25/03/04,14:43:13,19,08,1, 11.9,1,1, 3.484, 10516.465, 401.441, 52882.604 25/03/04,14:43:14,00,09,1, 11.9,1,1, 3.493, 10516.462, 401.441, 52882.604 25/03/04,14:43:14,01,09,1, 11.9,1,1, 3.493, 10516.465, 401.440, 52882.486 25/03/04,14:43:14,02,09,1, 11.9,1,1, 3.493, 10516.478, 401.447, 52882.494 25/03/04,14:43:14,03,09,1, 11.9,1,1, 3.493, 10516.498, 401.455, 52882.573 25/03/04,14:43:14,04,09,1, 11.9,1,1, 3.493, 10516.489, 401.433, 52882.604 25/03/04,14:43:14,05,09,1, 11.9,1,1, 3.493, 10516.508, 401.457, 52882.592 25/03/04,14:43:14,06,09,1, 11.9,1,1, 3.493, 10516.523, 401.446, 52882.606 25/03/04,14:43:14,07,09,1, 11.9,1,1, 3.493, 10516.503, 401.438, 52882.557 25/03/04,14:43:14,08,09,1, 11.9,1,1, 3.493, 10516.536, 401.445, 52882.534 25/03/04,14:43:14,09,09,1, 11.9,1,1, 3.493, 10516.540, 401.441, 52882.583 25/03/04,14:43:14,10,09,1, 11.9,1,1, 3.493, 10516.523, 401.447, 52882.634 25/03/04,14:43:14,11,09,1, 11.9,1,1, 3.493, 10516.537, 401.449, 52882.575 25/03/04,14:43:14,12,09,1, 11.9,1,1, 3.493, 10516.543, 401.421, 52882.486 25/03/04,14:43:14,13,09,1, 11.9,1,1, 3.493, 10516.521, 401.455, 52882.583 25/03/04,14:43:14,14,09,1, 11.9,1,1, 3.493, 10516.526, 401.399, 52882.520 25/03/04,14:43:14,15,09,1, 11.9,1,1, 3.493, 10516.547, 401.422, 52882.595 25/03/04,14:43:14,16,09,1, 11.9,1,1, 3.493, 10516.527, 401.434, 52882.517 25/03/04,14:43:14,17,09,1, 11.9,1,1, 3.493, 10516.555, 401.443, 52882.568 25/03/04,14:43:14,18,09,1, 11.9,1,1, 3.493, 10516.568, 401.428, 52882.581 25/03/04,14:43:14,19,09,1, 11.9,1,1, 3.493, 10516.555, 401.450, 52882.612 25/03/04,14:43:15,00,09,1, 11.8,1,1, 3.491, 10516.554, 401.450, 52882.612 25/03/04,14:43:15,01,09,1, 11.8,1,1, 3.491, 10516.553, 401.432, 52882.596 25/03/04,14:43:15,02,09,1, 11.8,1,1, 3.491, 10516.564, 401.430, 52882.577 25/03/04,14:43:15,03,09,1, 11.8,1,1, 3.491, 10516.573, 401.416, 52882.594 25/03/04,14:43:15,04,09,1, 11.8,1,1, 3.491, 10516.575, 401.435, 52882.604 25/03/04,14:43:15,05,09,1, 11.8,1,1, 3.491, 10516.596, 401.435, 52882.586 25/03/04,14:43:15,06,09,1, 11.8,1,1, 3.491, 10516.568, 401.449, 52882.643 25/03/04,14:43:15,07,09,1, 11.8,1,1, 3.491, 10516.592, 401.437, 52882.623 25/03/04,14:43:15,08,09,1, 11.8,1,1, 3.491, 10516.613, 401.439, 52882.594 25/03/04,14:43:15,09,09,1, 11.8,1,1, 3.491, 10516.591, 401.439, 52882.510 25/03/04,14:43:15,10,09,1, 11.8,1,1, 3.491, 10516.604, 401.422, 52882.482 25/03/04,14:43:15,11,09,1, 11.8,1,1, 3.491, 10516.598, 401.438, 52882.516 25/03/04,14:43:15,12,09,1, 11.8,1,1, 3.491, 10516.606, 401.412, 52882.619 25/03/04,14:43:15,13,09,1, 11.8,1,1, 3.491, 10516.612, 401.441, 52882.592 25/03/04,14:43:15,14,09,1, 11.8,1,1, 3.491, 10516.590, 401.437, 52882.606 25/03/04,14:43:15,15,09,1, 11.8,1,1, 3.491, 10516.624, 401.440, 52882.634 25/03/04,14:43:15,16,09,1, 11.8,1,1, 3.491, 10516.624, 401.433, 52882.585 25/03/04,14:43:15,17,09,1, 11.8,1,1, 3.491, 10516.635, 401.409, 52882.600 25/03/04,14:43:15,18,09,1, 11.8,1,1, 3.491, 10516.644, 401.413, 52882.565 25/03/04,14:43:15,19,09,1, 11.8,1,1, 3.491, 10516.631, 401.435, 52882.621 25/03/04,14:43:16,00,09,1, 12.0,1,1, 3.481, 10516.629, 401.435, 52882.621 25/03/04,14:43:16,01,09,1, 12.0,1,1, 3.481, 10516.634, 401.420, 52882.551 25/03/04,14:43:16,02,09,1, 12.0,1,1, 3.481, 10516.652, 401.395, 52882.508 25/03/04,14:43:16,03,09,1, 12.0,1,1, 3.481, 10516.669, 401.424, 52882.579 25/03/04,14:43:16,04,09,1, 12.0,1,1, 3.481, 10516.671, 401.401, 52882.511 25/03/04,14:43:16,05,09,1, 12.0,1,1, 3.481, 10516.664, 401.393, 52882.550 25/03/04,14:43:16,06,09,1, 12.0,1,1, 3.481, 10516.664, 401.425, 52882.599 25/03/04,14:43:16,07,09,1, 12.0,1,1, 3.481, 10516.648, 401.389, 52882.537 25/03/04,14:43:16,08,09,1, 12.0,1,1, 3.481, 10516.665, 401.401, 52882.664 25/03/04,14:43:16,09,09,1, 12.0,1,1, 3.481, 10516.666, 401.427, 52882.639 25/03/04,14:43:16,10,09,1, 12.0,1,1, 3.481, 10516.694, 401.416, 52882.644 25/03/04,14:43:16,11,09,1, 12.0,1,1, 3.481, 10516.705, 401.397, 52882.537 25/03/04,14:43:16,12,09,1, 12.0,1,1, 3.481, 10516.690, 401.403, 52882.576 25/03/04,14:43:16,13,09,1, 12.0,1,1, 3.481, 10516.694, 401.391, 52882.513 25/03/04,14:43:16,14,09,1, 12.0,1,1, 3.481, 10516.701, 401.401, 52882.537 25/03/04,14:43:16,15,09,1, 12.0,1,1, 3.481, 10516.711, 401.412, 52882.580 25/03/04,14:43:16,16,09,1, 12.0,1,1, 3.481, 10516.722, 401.397, 52882.588 25/03/04,14:43:16,17,09,1, 12.0,1,1, 3.481, 10516.722, 401.397, 52882.535 25/03/04,14:43:16,18,09,1, 12.0,1,1, 3.481, 10516.742, 401.399, 52882.535 25/03/04,14:43:16,19,09,1, 12.0,1,1, 3.481, 10516.718, 401.367, 52882.562 25/03/04,14:43:17,00,08,1, 11.9,1,1, 3.481, 10516.713, 401.367, 52882.562 25/03/04,14:43:17,01,08,1, 11.9,1,1, 3.481, 10516.728, 401.400, 52882.597 25/03/04,14:43:17,02,08,1, 11.9,1,1, 3.481, 10516.735, 401.402, 52882.591 25/03/04,14:43:17,03,08,1, 11.9,1,1, 3.481, 10516.747, 401.402, 52882.557 25/03/04,14:43:17,04,08,1, 11.9,1,1, 3.481, 10516.740, 401.393, 52882.594 25/03/04,14:43:17,05,08,1, 11.9,1,1, 3.481, 10516.745, 401.387, 52882.585 25/03/04,14:43:17,06,08,1, 11.9,1,1, 3.481, 10516.752, 401.403, 52882.570 25/03/04,14:43:17,07,08,1, 11.9,1,1, 3.481, 10516.755, 401.405, 52882.575 25/03/04,14:43:17,08,08,1, 11.9,1,1, 3.481, 10516.753, 401.385, 52882.520 25/03/04,14:43:17,09,08,1, 11.9,1,1, 3.481, 10516.761, 401.391, 52882.565 25/03/04,14:43:17,10,08,1, 11.9,1,1, 3.481, 10516.743, 401.377, 52882.535 25/03/04,14:43:17,11,08,1, 11.9,1,1, 3.481, 10516.784, 401.386, 52882.539 25/03/04,14:43:17,12,08,1, 11.9,1,1, 3.481, 10516.783, 401.391, 52882.539 25/03/04,14:43:17,13,08,1, 11.9,1,1, 3.481, 10516.806, 401.388, 52882.514 25/03/04,14:43:17,14,08,1, 11.9,1,1, 3.481, 10516.779, 401.393, 52882.564 25/03/04,14:43:17,15,08,1, 11.9,1,1, 3.481, 10516.811, 401.381, 52882.570 25/03/04,14:43:17,16,08,1, 11.9,1,1, 3.481, 10516.787, 401.389, 52882.586 25/03/04,14:43:17,17,08,1, 11.9,1,1, 3.481, 10516.810, 401.393, 52882.554 25/03/04,14:43:17,18,08,1, 11.9,1,1, 3.481, 10516.825, 401.421, 52882.567 25/03/04,14:43:17,19,08,1, 11.9,1,1, 3.481, 10516.831, 401.399, 52882.529 25/03/04,14:43:18,00,08,1, 11.9,1,1, 3.489, 10516.829, 401.399, 52882.529 25/03/04,14:43:18,01,08,1, 11.9,1,1, 3.489, 10516.829, 401.388, 52882.509 25/03/04,14:43:18,02,08,1, 11.9,1,1, 3.489, 10516.834, 401.383, 52882.626 25/03/04,14:43:18,03,08,1, 11.9,1,1, 3.489, 10516.838, 401.382, 52882.577 25/03/04,14:43:18,04,08,1, 11.9,1,1, 3.489, 10516.822, 401.383, 52882.508 25/03/04,14:43:18,05,08,1, 11.9,1,1, 3.489, 10516.820, 401.387, 52882.481 25/03/04,14:43:18,06,08,1, 11.9,1,1, 3.489, 10516.844, 401.382, 52882.484 25/03/04,14:43:18,07,08,1, 11.9,1,1, 3.489, 10516.844, 401.376, 52882.510 25/03/04,14:43:18,08,08,1, 11.9,1,1, 3.489, 10516.869, 401.385, 52882.593 25/03/04,14:43:18,09,08,1, 11.9,1,1, 3.489, 10516.841, 401.393, 52882.606 25/03/04,14:43:18,10,08,1, 11.9,1,1, 3.489, 10516.834, 401.387, 52882.529 25/03/04,14:43:18,11,08,1, 11.9,1,1, 3.489, 10516.854, 401.389, 52882.589 25/03/04,14:43:18,12,08,1, 11.9,1,1, 3.489, 10516.893, 401.385, 52882.570 25/03/04,14:43:18,13,08,1, 11.9,1,1, 3.489, 10516.870, 401.372, 52882.486 25/03/04,14:43:18,14,08,1, 11.9,1,1, 3.489, 10516.884, 401.381, 52882.529 25/03/04,14:43:18,15,08,1, 11.9,1,1, 3.489, 10516.876, 401.384, 52882.504 25/03/04,14:43:18,16,08,1, 11.9,1,1, 3.489, 10516.850, 401.377, 52882.546 25/03/04,14:43:18,17,08,1, 11.9,1,1, 3.489, 10516.909, 401.363, 52882.618 25/03/04,14:43:18,18,08,1, 11.9,1,1, 3.489, 10516.913, 401.359, 52882.505 25/03/04,14:43:18,19,08,1, 11.9,1,1, 3.489, 10516.873, 401.386, 52882.535 25/03/04,14:43:19,00,09,1, 11.9,1,1, 3.493, 10516.871, 401.386, 52882.535 25/03/04,14:43:19,01,09,1, 11.9,1,1, 3.493, 10516.887, 401.375, 52882.577 25/03/04,14:43:19,02,09,1, 11.9,1,1, 3.493, 10516.893, 401.363, 52882.562 25/03/04,14:43:19,03,09,1, 11.9,1,1, 3.493, 10516.910, 401.379, 52882.613 25/03/04,14:43:19,04,09,1, 11.9,1,1, 3.493, 10516.914, 401.367, 52882.535 25/03/04,14:43:19,05,09,1, 11.9,1,1, 3.493, 10516.923, 401.349, 52882.552 25/03/04,14:43:19,06,09,1, 11.9,1,1, 3.493, 10516.933, 401.353, 52882.477 25/03/04,14:43:19,07,09,1, 11.9,1,1, 3.493, 10516.921, 401.372, 52882.506 25/03/04,14:43:19,08,09,1, 11.9,1,1, 3.493, 10516.930, 401.363, 52882.516 25/03/04,14:43:19,09,09,1, 11.9,1,1, 3.493, 10516.919, 401.385, 52882.582 25/03/04,14:43:19,10,09,1, 11.9,1,1, 3.493, 10516.925, 401.383, 52882.544 25/03/04,14:43:19,11,09,1, 11.9,1,1, 3.493, 10516.921, 401.352, 52882.503 25/03/04,14:43:19,12,09,1, 11.9,1,1, 3.493, 10516.979, 401.354, 52882.575 25/03/04,14:43:19,13,09,1, 11.9,1,1, 3.493, 10516.966, 401.370, 52882.535 25/03/04,14:43:19,14,09,1, 11.9,1,1, 3.493, 10516.956, 401.364, 52882.612 25/03/04,14:43:19,15,09,1, 11.9,1,1, 3.493, 10516.950, 401.376, 52882.604 25/03/04,14:43:19,16,09,1, 11.9,1,1, 3.493, 10516.970, 401.366, 52882.588 25/03/04,14:43:19,17,09,1, 11.9,1,1, 3.493, 10516.973, 401.386, 52882.633 25/03/04,14:43:19,18,09,1, 11.9,1,1, 3.493, 10516.953, 401.355, 52882.554 25/03/04,14:43:19,19,09,1, 11.9,1,1, 3.493, 10516.965, 401.351, 52882.528 25/03/04,14:43:20,00,09,1, 12.0,1,1, 3.492, 10516.963, 401.351, 52882.528 25/03/04,14:43:20,01,09,1, 12.0,1,1, 3.492, 10516.990, 401.353, 52882.560 25/03/04,14:43:20,02,09,1, 12.0,1,1, 3.492, 10516.988, 401.367, 52882.580 25/03/04,14:43:20,03,09,1, 12.0,1,1, 3.492, 10516.974, 401.364, 52882.622 25/03/04,14:43:20,04,09,1, 12.0,1,1, 3.492, 10517.001, 401.351, 52882.583 25/03/04,14:43:20,05,09,1, 12.0,1,1, 3.492, 10517.001, 401.356, 52882.609 25/03/04,14:43:20,06,09,1, 12.0,1,1, 3.492, 10516.979, 401.364, 52882.507 25/03/04,14:43:20,07,09,1, 12.0,1,1, 3.492, 10517.010, 401.347, 52882.508 25/03/04,14:43:20,08,09,1, 12.0,1,1, 3.492, 10517.039, 401.361, 52882.483 25/03/04,14:43:20,09,09,1, 12.0,1,1, 3.492, 10517.014, 401.361, 52882.586 25/03/04,14:43:20,10,09,1, 12.0,1,1, 3.492, 10517.001, 401.352, 52882.565 25/03/04,14:43:20,11,09,1, 12.0,1,1, 3.492, 10517.001, 401.342, 52882.620 25/03/04,14:43:20,12,09,1, 12.0,1,1, 3.492, 10517.030, 401.354, 52882.564 25/03/04,14:43:20,13,09,1, 12.0,1,1, 3.492, 10517.021, 401.372, 52882.556 25/03/04,14:43:20,14,09,1, 12.0,1,1, 3.492, 10517.021, 401.356, 52882.500 25/03/04,14:43:20,15,09,1, 12.0,1,1, 3.492, 10517.024, 401.355, 52882.539 25/03/04,14:43:20,16,09,1, 12.0,1,1, 3.492, 10517.031, 401.350, 52882.475 25/03/04,14:43:20,17,09,1, 12.0,1,1, 3.492, 10517.060, 401.354, 52882.472 25/03/04,14:43:20,18,09,1, 12.0,1,1, 3.492, 10517.027, 401.375, 52882.535 25/03/04,14:43:20,19,09,1, 12.0,1,1, 3.492, 10517.032, 401.339, 52882.468 25/03/04,14:43:21,00,09,1, 11.9,1,1, 3.484, 10517.030, 401.339, 52882.468 25/03/04,14:43:21,01,09,1, 11.9,1,1, 3.484, 10517.049, 401.359, 52882.540 25/03/04,14:43:21,02,09,1, 11.9,1,1, 3.484, 10517.044, 401.354, 52882.505 25/03/04,14:43:21,03,09,1, 11.9,1,1, 3.484, 10517.071, 401.357, 52882.619 25/03/04,14:43:21,04,09,1, 11.9,1,1, 3.484, 10517.075, 401.356, 52882.588 25/03/04,14:43:21,05,09,1, 11.9,1,1, 3.484, 10517.065, 401.363, 52882.558 25/03/04,14:43:21,06,09,1, 11.9,1,1, 3.484, 10517.052, 401.342, 52882.480 25/03/04,14:43:21,07,09,1, 11.9,1,1, 3.484, 10517.068, 401.345, 52882.469 25/03/04,14:43:21,08,09,1, 11.9,1,1, 3.484, 10517.092, 401.355, 52882.330 25/03/04,14:43:21,09,09,1, 11.9,1,1, 3.484, 10517.088, 401.352, 52882.622 25/03/04,14:43:21,10,09,1, 11.9,1,1, 3.484, 10517.103, 401.347, 52882.522 25/03/04,14:43:21,11,09,1, 11.9,1,1, 3.484, 10517.056, 401.355, 52882.553 25/03/04,14:43:21,12,09,1, 11.9,1,1, 3.484, 10517.086, 401.338, 52882.544 25/03/04,14:43:21,13,09,1, 11.9,1,1, 3.484, 10517.090, 401.354, 52882.509 25/03/04,14:43:21,14,09,1, 11.9,1,1, 3.484, 10517.081, 401.338, 52882.543 25/03/04,14:43:21,15,09,1, 11.9,1,1, 3.484, 10517.099, 401.343, 52882.554 25/03/04,14:43:21,16,09,1, 11.9,1,1, 3.484, 10517.107, 401.349, 52882.555 25/03/04,14:43:21,17,09,1, 11.9,1,1, 3.484, 10517.112, 401.366, 52882.573 25/03/04,14:43:21,18,09,1, 11.9,1,1, 3.484, 10517.120, 401.351, 52882.515 25/03/04,14:43:21,19,09,1, 11.9,1,1, 3.484, 10517.136, 401.348, 52882.533 25/03/04,14:43:22,00,10,1, 11.9,1,1, 3.492, 10517.130, 401.348, 52882.533 25/03/04,14:43:22,01,10,1, 11.9,1,1, 3.492, 10517.152, 401.355, 52882.499 25/03/04,14:43:22,02,10,1, 11.9,1,1, 3.492, 10517.139, 401.339, 52882.469 25/03/04,14:43:22,03,10,1, 11.9,1,1, 3.492, 10517.132, 401.371, 52882.534 25/03/04,14:43:22,04,10,1, 11.9,1,1, 3.492, 10517.131, 401.357, 52882.524 25/03/04,14:43:22,05,10,1, 11.9,1,1, 3.492, 10517.176, 401.357, 52882.582 25/03/04,14:43:22,06,10,1, 11.9,1,1, 3.492, 10517.156, 401.336, 52882.517 25/03/04,14:43:22,07,10,1, 11.9,1,1, 3.492, 10517.163, 401.360, 52882.505 25/03/04,14:43:22,08,10,1, 11.9,1,1, 3.492, 10517.169, 401.337, 52882.497 25/03/04,14:43:22,09,10,1, 11.9,1,1, 3.492, 10517.188, 401.339, 52882.528 25/03/04,14:43:22,10,10,1, 11.9,1,1, 3.492, 10517.173, 401.308, 52882.507 25/03/04,14:43:22,11,10,1, 11.9,1,1, 3.492, 10517.175, 401.343, 52882.499 25/03/04,14:43:22,12,10,1, 11.9,1,1, 3.492, 10517.181, 401.365, 52882.477 25/03/04,14:43:22,13,10,1, 11.9,1,1, 3.492, 10517.173, 401.373, 52882.539 25/03/04,14:43:22,14,10,1, 11.9,1,1, 3.492, 10517.169, 401.365, 52882.511 25/03/04,14:43:22,15,10,1, 11.9,1,1, 3.492, 10517.178, 401.346, 52882.465 25/03/04,14:43:22,16,10,1, 11.9,1,1, 3.492, 10517.193, 401.346, 52882.488 25/03/04,14:43:22,17,10,1, 11.9,1,1, 3.492, 10517.198, 401.350, 52882.528 25/03/04,14:43:22,18,10,1, 11.9,1,1, 3.492, 10517.192, 401.355, 52882.547 25/03/04,14:43:22,19,10,1, 11.9,1,1, 3.492, 10517.199, 401.339, 52882.448 25/03/04,14:43:23,00,08,1, 11.9,1,1, 3.492, 10517.197, 401.339, 52882.448 25/03/04,14:43:23,01,08,1, 11.9,1,1, 3.492, 10517.199, 401.349, 52882.538 25/03/04,14:43:23,02,08,1, 11.9,1,1, 3.492, 10517.206, 401.355, 52882.495 25/03/04,14:43:23,03,08,1, 11.9,1,1, 3.492, 10517.206, 401.350, 52882.551 25/03/04,14:43:23,04,08,1, 11.9,1,1, 3.492, 10517.216, 401.358, 52882.497 25/03/04,14:43:23,05,08,1, 11.9,1,1, 3.492, 10517.187, 401.336, 52882.470 25/03/04,14:43:23,06,08,1, 11.9,1,1, 3.492, 10517.261, 401.334, 52882.524 25/03/04,14:43:23,07,08,1, 11.9,1,1, 3.492, 10517.232, 401.353, 52882.427 25/03/04,14:43:23,08,08,1, 11.9,1,1, 3.492, 10517.234, 401.349, 52882.450 25/03/04,14:43:23,09,08,1, 11.9,1,1, 3.492, 10517.270, 401.332, 52882.471 25/03/04,14:43:23,10,08,1, 11.9,1,1, 3.492, 10517.229, 401.346, 52882.438 25/03/04,14:43:23,11,08,1, 11.9,1,1, 3.492, 10517.260, 401.350, 52882.439 25/03/04,14:43:23,12,08,1, 11.9,1,1, 3.492, 10517.265, 401.323, 52882.470 25/03/04,14:43:23,13,08,1, 11.9,1,1, 3.492, 10517.262, 401.338, 52882.515 25/03/04,14:43:23,14,08,1, 11.9,1,1, 3.492, 10517.261, 401.339, 52882.501 25/03/04,14:43:23,15,08,1, 11.9,1,1, 3.492, 10517.267, 401.335, 52882.516 25/03/04,14:43:23,16,08,1, 11.9,1,1, 3.492, 10517.285, 401.341, 52882.550 25/03/04,14:43:23,17,08,1, 11.9,1,1, 3.492, 10517.266, 401.341, 52882.581 25/03/04,14:43:23,18,08,1, 11.9,1,1, 3.492, 10517.291, 401.348, 52882.523 25/03/04,14:43:23,19,08,1, 11.9,1,1, 3.492, 10517.319, 401.331, 52882.545 25/03/04,14:43:24,00,08,1, 11.9,1,1, 3.491, 10517.313, 401.331, 52882.545 25/03/04,14:43:24,01,08,1, 11.9,1,1, 3.491, 10517.306, 401.320, 52882.513 25/03/04,14:43:24,02,08,1, 11.9,1,1, 3.491, 10517.325, 401.307, 52882.406 25/03/04,14:43:24,03,08,1, 11.9,1,1, 3.491, 10517.288, 401.321, 52882.436 25/03/04,14:43:24,04,08,1, 11.9,1,1, 3.491, 10517.312, 401.328, 52882.444 25/03/04,14:43:24,05,08,1, 11.9,1,1, 3.491, 10517.310, 401.337, 52882.448 25/03/04,14:43:24,06,08,1, 11.9,1,1, 3.491, 10517.319, 401.305, 52882.451 25/03/04,14:43:24,07,08,1, 11.9,1,1, 3.491, 10517.322, 401.322, 52882.484 25/03/04,14:43:24,08,08,1, 11.9,1,1, 3.491, 10517.294, 401.331, 52882.549 25/03/04,14:43:24,09,08,1, 11.9,1,1, 3.491, 10517.333, 401.324, 52882.501 25/03/04,14:43:24,10,08,1, 11.9,1,1, 3.491, 10517.291, 401.316, 52882.506 25/03/04,14:43:24,11,08,1, 11.9,1,1, 3.491, 10517.332, 401.326, 52882.485 25/03/04,14:43:24,12,08,1, 11.9,1,1, 3.491, 10517.332, 401.299, 52882.456 25/03/04,14:43:24,13,08,1, 11.9,1,1, 3.491, 10517.333, 401.302, 52882.544 25/03/04,14:43:24,14,08,1, 11.9,1,1, 3.491, 10517.358, 401.290, 52882.540 25/03/04,14:43:24,15,08,1, 11.9,1,1, 3.491, 10517.355, 401.291, 52882.495 25/03/04,14:43:24,16,08,1, 11.9,1,1, 3.491, 10517.340, 401.295, 52882.429 25/03/04,14:43:24,17,08,1, 11.9,1,1, 3.491, 10517.342, 401.297, 52882.467 25/03/04,14:43:24,18,08,1, 11.9,1,1, 3.491, 10517.347, 401.302, 52882.505 25/03/04,14:43:24,19,08,1, 11.9,1,1, 3.491, 10517.332, 401.322, 52882.490 25/03/04,14:43:25,00,09,1, 11.8,1,1, 3.493, 10517.330, 401.322, 52882.490 25/03/04,14:43:25,01,09,1, 11.8,1,1, 3.493, 10517.350, 401.321, 52882.483 25/03/04,14:43:25,02,09,1, 11.8,1,1, 3.493, 10517.380, 401.292, 52882.432 25/03/04,14:43:25,03,09,1, 11.8,1,1, 3.493, 10517.388, 401.302, 52882.434 25/03/04,14:43:25,04,09,1, 11.8,1,1, 3.493, 10517.409, 401.299, 52882.410 25/03/04,14:43:25,05,09,1, 11.8,1,1, 3.493, 10517.384, 401.307, 52882.484 25/03/04,14:43:25,06,09,1, 11.8,1,1, 3.493, 10517.398, 401.306, 52882.467 25/03/04,14:43:25,07,09,1, 11.8,1,1, 3.493, 10517.387, 401.293, 52882.496 25/03/04,14:43:25,08,09,1, 11.8,1,1, 3.493, 10517.372, 401.286, 52882.485 25/03/04,14:43:25,09,09,1, 11.8,1,1, 3.493, 10517.392, 401.281, 52882.517 25/03/04,14:43:25,10,09,1, 11.8,1,1, 3.493, 10517.377, 401.287, 52882.497 25/03/04,14:43:25,11,09,1, 11.8,1,1, 3.493, 10517.373, 401.309, 52882.454 25/03/04,14:43:25,12,09,1, 11.8,1,1, 3.493, 10517.372, 401.311, 52882.481 25/03/04,14:43:25,13,09,1, 11.8,1,1, 3.493, 10517.404, 401.314, 52882.465 25/03/04,14:43:25,14,09,1, 11.8,1,1, 3.493, 10517.410, 401.293, 52882.424 25/03/04,14:43:25,15,09,1, 11.8,1,1, 3.493, 10517.398, 401.281, 52882.447 25/03/04,14:43:25,16,09,1, 11.8,1,1, 3.493, 10517.416, 401.286, 52882.435 25/03/04,14:43:25,17,09,1, 11.8,1,1, 3.493, 10517.434, 401.312, 52882.489 25/03/04,14:43:25,18,09,1, 11.8,1,1, 3.493, 10517.396, 401.302, 52882.500 25/03/04,14:43:25,19,09,1, 11.8,1,1, 3.493, 10517.408, 401.309, 52882.471 25/03/04,14:43:26,00,08,1, 11.9,1,1, 3.482, 10517.405, 401.309, 52882.471 25/03/04,14:43:26,01,08,1, 11.9,1,1, 3.482, 10517.417, 401.307, 52882.518 25/03/04,14:43:26,02,08,1, 11.9,1,1, 3.482, 10517.414, 401.321, 52882.510 25/03/04,14:43:26,03,08,1, 11.9,1,1, 3.482, 10517.419, 401.303, 52882.491 25/03/04,14:43:26,04,08,1, 11.9,1,1, 3.482, 10517.456, 401.317, 52882.476 25/03/04,14:43:26,05,08,1, 11.9,1,1, 3.482, 10517.463, 401.320, 52882.407 25/03/04,14:43:26,06,08,1, 11.9,1,1, 3.482, 10517.435, 401.310, 52882.468 25/03/04,14:43:26,07,08,1, 11.9,1,1, 3.482, 10517.467, 401.293, 52882.522 25/03/04,14:43:26,08,08,1, 11.9,1,1, 3.482, 10517.450, 401.306, 52882.511 25/03/04,14:43:26,09,08,1, 11.9,1,1, 3.482, 10517.468, 401.326, 52882.517 25/03/04,14:43:26,10,08,1, 11.9,1,1, 3.482, 10517.454, 401.315, 52882.493 25/03/04,14:43:26,11,08,1, 11.9,1,1, 3.482, 10517.440, 401.318, 52882.563 25/03/04,14:43:26,12,08,1, 11.9,1,1, 3.482, 10517.490, 401.303, 52882.532 25/03/04,14:43:26,13,08,1, 11.9,1,1, 3.482, 10517.396, 401.308, 52882.466 25/03/04,14:43:26,14,08,1, 11.9,1,1, 3.482, 10517.451, 401.311, 52882.524 25/03/04,14:43:26,15,08,1, 11.9,1,1, 3.482, 10517.465, 401.312, 52882.538 25/03/04,14:43:26,16,08,1, 11.9,1,1, 3.482, 10517.482, 401.298, 52882.505 25/03/04,14:43:26,17,08,1, 11.9,1,1, 3.482, 10517.495, 401.294, 52882.482 25/03/04,14:43:26,18,08,1, 11.9,1,1, 3.482, 10517.503, 401.291, 52882.436 25/03/04,14:43:26,19,08,1, 11.9,1,1, 3.482, 10517.475, 401.296, 52882.416 25/03/04,14:43:27,00,09,1, 11.9,1,1, 3.492, 10517.472, 401.296, 52882.416 25/03/04,14:43:27,01,09,1, 11.9,1,1, 3.492, 10517.509, 401.317, 52882.461 25/03/04,14:43:27,02,09,1, 11.9,1,1, 3.492, 10517.476, 401.304, 52882.525 25/03/04,14:43:27,03,09,1, 11.9,1,1, 3.492, 10517.488, 401.316, 52882.497 25/03/04,14:43:27,04,09,1, 11.9,1,1, 3.492, 10517.512, 401.316, 52882.439 25/03/04,14:43:27,05,09,1, 11.9,1,1, 3.492, 10517.497, 401.312, 52882.493 25/03/04,14:43:27,06,09,1, 11.9,1,1, 3.492, 10517.514, 401.309, 52882.543 25/03/04,14:43:27,07,09,1, 11.9,1,1, 3.492, 10517.503, 401.326, 52882.515 25/03/04,14:43:27,08,09,1, 11.9,1,1, 3.492, 10517.516, 401.325, 52882.453 25/03/04,14:43:27,09,09,1, 11.9,1,1, 3.492, 10517.500, 401.289, 52882.494 25/03/04,14:43:27,10,09,1, 11.9,1,1, 3.492, 10517.515, 401.298, 52882.438 25/03/04,14:43:27,11,09,1, 11.9,1,1, 3.492, 10517.506, 401.288, 52882.431 25/03/04,14:43:27,12,09,1, 11.9,1,1, 3.492, 10517.541, 401.306, 52882.430 25/03/04,14:43:27,13,09,1, 11.9,1,1, 3.492, 10517.533, 401.303, 52882.444 25/03/04,14:43:27,14,09,1, 11.9,1,1, 3.492, 10517.547, 401.286, 52882.401 25/03/04,14:43:27,15,09,1, 11.9,1,1, 3.492, 10517.567, 401.315, 52882.428 25/03/04,14:43:27,16,09,1, 11.9,1,1, 3.492, 10517.542, 401.283, 52882.539 25/03/04,14:43:27,17,09,1, 11.9,1,1, 3.492, 10517.552, 401.295, 52882.509 25/03/04,14:43:27,18,09,1, 11.9,1,1, 3.492, 10517.565, 401.300, 52882.503 25/03/04,14:43:27,19,09,1, 11.9,1,1, 3.492, 10517.515, 401.285, 52882.488 25/03/04,14:43:28,00,07,1, 11.8,1,1, 3.493, 10517.514, 401.285, 52882.488 25/03/04,14:43:28,01,07,1, 11.8,1,1, 3.493, 10517.565, 401.294, 52882.479 25/03/04,14:43:28,02,07,1, 11.8,1,1, 3.493, 10517.568, 401.325, 52882.479 25/03/04,14:43:28,03,07,1, 11.8,1,1, 3.493, 10517.564, 401.311, 52882.506 25/03/04,14:43:28,04,07,1, 11.8,1,1, 3.493, 10517.595, 401.271, 52882.451 25/03/04,14:43:28,05,07,1, 11.8,1,1, 3.493, 10517.567, 401.277, 52882.448 25/03/04,14:43:28,06,07,1, 11.8,1,1, 3.493, 10517.574, 401.283, 52882.442 25/03/04,14:43:28,07,07,1, 11.8,1,1, 3.493, 10517.583, 401.269, 52882.405 25/03/04,14:43:28,08,07,1, 11.8,1,1, 3.493, 10517.585, 401.305, 52882.457 25/03/04,14:43:28,09,07,1, 11.8,1,1, 3.493, 10517.568, 401.304, 52882.396 25/03/04,14:43:28,10,07,1, 11.8,1,1, 3.493, 10517.576, 401.314, 52882.569 25/03/04,14:43:28,11,07,1, 11.8,1,1, 3.493, 10517.589, 401.306, 52882.497 25/03/04,14:43:28,12,07,1, 11.8,1,1, 3.493, 10517.596, 401.304, 52882.459 25/03/04,14:43:28,13,07,1, 11.8,1,1, 3.493, 10517.589, 401.294, 52882.465 25/03/04,14:43:28,14,07,1, 11.8,1,1, 3.493, 10517.626, 401.301, 52882.530 25/03/04,14:43:28,15,07,1, 11.8,1,1, 3.493, 10517.622, 401.308, 52882.543 25/03/04,14:43:28,16,07,1, 11.8,1,1, 3.493, 10517.609, 401.297, 52882.501 25/03/04,14:43:28,17,07,1, 11.8,1,1, 3.493, 10517.583, 401.312, 52882.502 25/03/04,14:43:28,18,07,1, 11.8,1,1, 3.493, 10517.615, 401.282, 52882.441 25/03/04,14:43:28,19,07,1, 11.8,1,1, 3.493, 10517.623, 401.296, 52882.363 25/03/04,14:43:29,00,08,1, 11.9,1,1, 3.484, 10517.622, 401.296, 52882.363 25/03/04,14:43:29,01,08,1, 11.9,1,1, 3.484, 10517.650, 401.317, 52882.422 25/03/04,14:43:29,02,08,1, 11.9,1,1, 3.484, 10517.623, 401.311, 52882.431 25/03/04,14:43:29,03,08,1, 11.9,1,1, 3.484, 10517.642, 401.312, 52882.528 25/03/04,14:43:29,04,08,1, 11.9,1,1, 3.484, 10517.656, 401.301, 52882.457 25/03/04,14:43:29,05,08,1, 11.9,1,1, 3.484, 10517.639, 401.276, 52882.482 25/03/04,14:43:29,06,08,1, 11.9,1,1, 3.484, 10517.633, 401.294, 52882.493 25/03/04,14:43:29,07,08,1, 11.9,1,1, 3.484, 10517.640, 401.311, 52882.480 25/03/04,14:43:29,08,08,1, 11.9,1,1, 3.484, 10517.664, 401.296, 52882.464 25/03/04,14:43:29,09,08,1, 11.9,1,1, 3.484, 10517.706, 401.313, 52882.491 25/03/04,14:43:29,10,08,1, 11.9,1,1, 3.484, 10517.674, 401.311, 52882.482 25/03/04,14:43:29,11,08,1, 11.9,1,1, 3.484, 10517.654, 401.320, 52882.476 25/03/04,14:43:29,12,08,1, 11.9,1,1, 3.484, 10517.669, 401.313, 52882.404 25/03/04,14:43:29,13,08,1, 11.9,1,1, 3.484, 10517.684, 401.310, 52882.370 25/03/04,14:43:29,14,08,1, 11.9,1,1, 3.484, 10517.696, 401.313, 52882.472 25/03/04,14:43:29,15,08,1, 11.9,1,1, 3.484, 10517.684, 401.299, 52882.453 25/03/04,14:43:29,16,08,1, 11.9,1,1, 3.484, 10517.692, 401.286, 52882.514 25/03/04,14:43:29,17,08,1, 11.9,1,1, 3.484, 10517.698, 401.303, 52882.442 25/03/04,14:43:29,18,08,1, 11.9,1,1, 3.484, 10517.693, 401.307, 52882.530 25/03/04,14:43:29,19,08,1, 11.9,1,1, 3.484, 10517.709, 401.325, 52882.523 25/03/04,14:43:30,00,09,1, 11.9,1,1, 3.489, 10517.706, 401.325, 52882.523 25/03/04,14:43:30,01,09,1, 11.9,1,1, 3.489, 10517.697, 401.298, 52882.425 25/03/04,14:43:30,02,09,1, 11.9,1,1, 3.489, 10517.706, 401.297, 52882.441 25/03/04,14:43:30,03,09,1, 11.9,1,1, 3.489, 10517.733, 401.312, 52882.525 25/03/04,14:43:30,04,09,1, 11.9,1,1, 3.489, 10517.704, 401.306, 52882.445 25/03/04,14:43:30,05,09,1, 11.9,1,1, 3.489, 10517.713, 401.312, 52882.470 25/03/04,14:43:30,06,09,1, 11.9,1,1, 3.489, 10517.724, 401.313, 52882.496 25/03/04,14:43:30,07,09,1, 11.9,1,1, 3.489, 10517.734, 401.325, 52882.496 25/03/04,14:43:30,08,09,1, 11.9,1,1, 3.489, 10517.719, 401.316, 52882.519 25/03/04,14:43:30,09,09,1, 11.9,1,1, 3.489, 10517.751, 401.294, 52882.462 25/03/04,14:43:30,10,09,1, 11.9,1,1, 3.489, 10517.728, 401.322, 52882.408 25/03/04,14:43:30,11,09,1, 11.9,1,1, 3.489, 10517.763, 401.328, 52882.468 25/03/04,14:43:30,12,09,1, 11.9,1,1, 3.489, 10517.759, 401.312, 52882.417 25/03/04,14:43:30,13,09,1, 11.9,1,1, 3.489, 10517.744, 401.289, 52882.389 25/03/04,14:43:30,14,09,1, 11.9,1,1, 3.489, 10517.725, 401.317, 52882.460 25/03/04,14:43:30,15,09,1, 11.9,1,1, 3.489, 10517.758, 401.292, 52882.399 25/03/04,14:43:30,16,09,1, 11.9,1,1, 3.489, 10517.744, 401.283, 52882.401 25/03/04,14:43:30,17,09,1, 11.9,1,1, 3.489, 10517.751, 401.309, 52882.471 25/03/04,14:43:30,18,09,1, 11.9,1,1, 3.489, 10517.760, 401.314, 52882.462 25/03/04,14:43:30,19,09,1, 11.9,1,1, 3.489, 10517.741, 401.309, 52882.481 25/03/04,14:43:31,00,10,1, 11.9,1,1, 3.492, 10517.739, 401.309, 52882.481 25/03/04,14:43:31,01,10,1, 11.9,1,1, 3.492, 10517.769, 401.312, 52882.415 25/03/04,14:43:31,02,10,1, 11.9,1,1, 3.492, 10517.761, 401.321, 52882.383 25/03/04,14:43:31,03,10,1, 11.9,1,1, 3.492, 10517.764, 401.290, 52882.435 25/03/04,14:43:31,04,10,1, 11.9,1,1, 3.492, 10517.790, 401.336, 52882.526 25/03/04,14:43:31,05,10,1, 11.9,1,1, 3.492, 10517.764, 401.343, 52882.522 25/03/04,14:43:31,06,10,1, 11.9,1,1, 3.492, 10517.768, 401.322, 52882.411 25/03/04,14:43:31,07,10,1, 11.9,1,1, 3.492, 10517.789, 401.309, 52882.420 25/03/04,14:43:31,08,10,1, 11.9,1,1, 3.492, 10517.784, 401.306, 52882.408 25/03/04,14:43:31,09,10,1, 11.9,1,1, 3.492, 10517.794, 401.334, 52882.418 25/03/04,14:43:31,10,10,1, 11.9,1,1, 3.492, 10517.794, 401.305, 52882.459 25/03/04,14:43:31,11,10,1, 11.9,1,1, 3.492, 10517.798, 401.311, 52882.508 25/03/04,14:43:31,12,10,1, 11.9,1,1, 3.492, 10517.813, 401.297, 52882.412 25/03/04,14:43:31,13,10,1, 11.9,1,1, 3.492, 10517.804, 401.301, 52882.332 25/03/04,14:43:31,14,10,1, 11.9,1,1, 3.492, 10517.818, 401.326, 52882.489 25/03/04,14:43:31,15,10,1, 11.9,1,1, 3.492, 10517.839, 401.310, 52882.393 25/03/04,14:43:31,16,10,1, 11.9,1,1, 3.492, 10517.816, 401.332, 52882.405 25/03/04,14:43:31,17,10,1, 11.9,1,1, 3.492, 10517.807, 401.322, 52882.503 25/03/04,14:43:31,18,10,1, 11.9,1,1, 3.492, 10517.797, 401.298, 52882.415 25/03/04,14:43:31,19,10,1, 11.9,1,1, 3.492, 10517.827, 401.325, 52882.450 25/03/04,14:43:32,00,08,1, 11.9,1,1, 3.489, 10517.823, 401.325, 52882.450 25/03/04,14:43:32,01,08,1, 11.9,1,1, 3.489, 10517.846, 401.309, 52882.379 25/03/04,14:43:32,02,08,1, 11.9,1,1, 3.489, 10517.823, 401.308, 52882.468 25/03/04,14:43:32,03,08,1, 11.9,1,1, 3.489, 10517.845, 401.307, 52882.435 25/03/04,14:43:32,04,08,1, 11.9,1,1, 3.489, 10517.859, 401.321, 52882.451 25/03/04,14:43:32,05,08,1, 11.9,1,1, 3.489, 10517.841, 401.296, 52882.418 25/03/04,14:43:32,06,08,1, 11.9,1,1, 3.489, 10517.852, 401.306, 52882.424 25/03/04,14:43:32,07,08,1, 11.9,1,1, 3.489, 10517.835, 401.318, 52882.419 25/03/04,14:43:32,08,08,1, 11.9,1,1, 3.489, 10517.847, 401.306, 52882.407 25/03/04,14:43:32,09,08,1, 11.9,1,1, 3.489, 10517.878, 401.329, 52882.474 25/03/04,14:43:32,10,08,1, 11.9,1,1, 3.489, 10517.853, 401.314, 52882.418 25/03/04,14:43:32,11,08,1, 11.9,1,1, 3.489, 10517.848, 401.345, 52882.463 25/03/04,14:43:32,12,08,1, 11.9,1,1, 3.489, 10517.867, 401.332, 52882.504 25/03/04,14:43:32,13,08,1, 11.9,1,1, 3.489, 10517.867, 401.320, 52882.486 25/03/04,14:43:32,14,08,1, 11.9,1,1, 3.489, 10517.858, 401.302, 52882.503 25/03/04,14:43:32,15,08,1, 11.9,1,1, 3.489, 10517.871, 401.285, 52882.384 25/03/04,14:43:32,16,08,1, 11.9,1,1, 3.489, 10517.858, 401.311, 52882.388 25/03/04,14:43:32,17,08,1, 11.9,1,1, 3.489, 10517.884, 401.295, 52882.436 25/03/04,14:43:32,18,08,1, 11.9,1,1, 3.489, 10517.886, 401.331, 52882.430 25/03/04,14:43:32,19,08,1, 11.9,1,1, 3.489, 10517.896, 401.316, 52882.430 25/03/04,14:43:33,00,08,1, 12.0,1,1, 3.489, 10517.889, 401.316, 52882.430 25/03/04,14:43:33,01,08,1, 12.0,1,1, 3.489, 10517.874, 401.324, 52882.483 25/03/04,14:43:33,02,08,1, 12.0,1,1, 3.489, 10517.905, 401.319, 52882.426 25/03/04,14:43:33,03,08,1, 12.0,1,1, 3.489, 10517.877, 401.337, 52882.452 25/03/04,14:43:33,04,08,1, 12.0,1,1, 3.489, 10517.867, 401.316, 52882.429 25/03/04,14:43:33,05,08,1, 12.0,1,1, 3.489, 10517.881, 401.304, 52882.456 25/03/04,14:43:33,06,08,1, 12.0,1,1, 3.489, 10517.907, 401.321, 52882.465 25/03/04,14:43:33,07,08,1, 12.0,1,1, 3.489, 10517.894, 401.316, 52882.434 25/03/04,14:43:33,08,08,1, 12.0,1,1, 3.489, 10517.902, 401.301, 52882.355 25/03/04,14:43:33,09,08,1, 12.0,1,1, 3.489, 10517.919, 401.288, 52882.396 25/03/04,14:43:33,10,08,1, 12.0,1,1, 3.489, 10517.923, 401.317, 52882.354 25/03/04,14:43:33,11,08,1, 12.0,1,1, 3.489, 10517.911, 401.318, 52882.321 25/03/04,14:43:33,12,08,1, 12.0,1,1, 3.489, 10517.921, 401.330, 52882.405 25/03/04,14:43:33,13,08,1, 12.0,1,1, 3.489, 10517.922, 401.312, 52882.364 25/03/04,14:43:33,14,08,1, 12.0,1,1, 3.489, 10517.921, 401.318, 52882.416 25/03/04,14:43:33,15,08,1, 12.0,1,1, 3.489, 10517.936, 401.323, 52882.420 25/03/04,14:43:33,16,08,1, 12.0,1,1, 3.489, 10517.940, 401.306, 52882.445 25/03/04,14:43:33,17,08,1, 12.0,1,1, 3.489, 10517.950, 401.325, 52882.439 25/03/04,14:43:33,18,08,1, 12.0,1,1, 3.489, 10517.942, 401.323, 52882.420 25/03/04,14:43:33,19,08,1, 12.0,1,1, 3.489, 10517.938, 401.325, 52882.452 25/03/04,14:43:34,00,07,1, 11.9,1,1, 3.483, 10517.931, 401.325, 52882.452 25/03/04,14:43:34,01,07,1, 11.9,1,1, 3.483, 10517.927, 401.310, 52882.451 25/03/04,14:43:34,02,07,1, 11.9,1,1, 3.483, 10517.949, 401.339, 52882.418 25/03/04,14:43:34,03,07,1, 11.9,1,1, 3.483, 10517.961, 401.332, 52882.371 25/03/04,14:43:34,04,07,1, 11.9,1,1, 3.483, 10517.953, 401.307, 52882.352 25/03/04,14:43:34,05,07,1, 11.9,1,1, 3.483, 10517.973, 401.297, 52882.352 25/03/04,14:43:34,06,07,1, 11.9,1,1, 3.483, 10517.985, 401.309, 52882.412 25/03/04,14:43:34,07,07,1, 11.9,1,1, 3.483, 10517.965, 401.284, 52882.409 25/03/04,14:43:34,08,07,1, 11.9,1,1, 3.483, 10517.957, 401.331, 52882.432 25/03/04,14:43:34,09,07,1, 11.9,1,1, 3.483, 10517.967, 401.319, 52882.460 25/03/04,14:43:34,10,07,1, 11.9,1,1, 3.483, 10517.975, 401.334, 52882.469 25/03/04,14:43:34,11,07,1, 11.9,1,1, 3.483, 10517.983, 401.326, 52882.501 25/03/04,14:43:34,12,07,1, 11.9,1,1, 3.483, 10517.963, 401.306, 52882.438 25/03/04,14:43:34,13,07,1, 11.9,1,1, 3.483, 10517.982, 401.326, 52882.472 25/03/04,14:43:34,14,07,1, 11.9,1,1, 3.483, 10517.972, 401.323, 52882.385 25/03/04,14:43:34,15,07,1, 11.9,1,1, 3.483, 10517.975, 401.311, 52882.409 25/03/04,14:43:34,16,07,1, 11.9,1,1, 3.483, 10517.989, 401.318, 52882.451 25/03/04,14:43:34,17,07,1, 11.9,1,1, 3.483, 10517.999, 401.310, 52882.446 25/03/04,14:43:34,18,07,1, 11.9,1,1, 3.483, 10517.991, 401.340, 52882.390 25/03/04,14:43:34,19,07,1, 11.9,1,1, 3.483, 10517.997, 401.348, 52882.430 25/03/04,14:43:35,00,06,1, 11.9,1,1, 3.493, 10517.989, 401.348, 52882.430 25/03/04,14:43:35,01,06,1, 11.9,1,1, 3.493, 10518.009, 401.336, 52882.455 25/03/04,14:43:35,02,06,1, 11.9,1,1, 3.493, 10518.001, 401.359, 52882.387 25/03/04,14:43:35,03,06,1, 11.9,1,1, 3.493, 10518.000, 401.361, 52882.455 25/03/04,14:43:35,04,06,1, 11.9,1,1, 3.493, 10518.024, 401.366, 52882.454 25/03/04,14:43:35,05,06,1, 11.9,1,1, 3.493, 10518.000, 401.335, 52882.418 25/03/04,14:43:35,06,06,1, 11.9,1,1, 3.493, 10518.027, 401.353, 52882.435 25/03/04,14:43:35,07,06,1, 11.9,1,1, 3.493, 10518.022, 401.345, 52882.473 25/03/04,14:43:35,08,06,1, 11.9,1,1, 3.493, 10518.012, 401.355, 52882.422 25/03/04,14:43:35,09,06,1, 11.9,1,1, 3.493, 10518.038, 401.361, 52882.440 25/03/04,14:43:35,10,06,1, 11.9,1,1, 3.493, 10518.035, 401.349, 52882.460 25/03/04,14:43:35,11,06,1, 11.9,1,1, 3.493, 10518.034, 401.349, 52882.386 25/03/04,14:43:35,12,06,1, 11.9,1,1, 3.493, 10518.043, 401.348, 52882.420 25/03/04,14:43:35,13,06,1, 11.9,1,1, 3.493, 10518.040, 401.340, 52882.435 25/03/04,14:43:35,14,06,1, 11.9,1,1, 3.493, 10518.038, 401.335, 52882.390 25/03/04,14:43:35,15,06,1, 11.9,1,1, 3.493, 10518.072, 401.337, 52882.437 25/03/04,14:43:35,16,06,1, 11.9,1,1, 3.493, 10518.066, 401.347, 52882.478 25/03/04,14:43:35,17,06,1, 11.9,1,1, 3.493, 10518.054, 401.348, 52882.391 25/03/04,14:43:35,18,06,1, 11.9,1,1, 3.493, 10518.070, 401.344, 52882.372 25/03/04,14:43:35,19,06,1, 11.9,1,1, 3.493, 10518.051, 401.346, 52882.445 25/03/04,14:43:36,00,07,1, 11.9,1,1, 3.491, 10518.048, 401.346, 52882.445 25/03/04,14:43:36,01,07,1, 11.9,1,1, 3.491, 10518.091, 401.346, 52882.417 25/03/04,14:43:36,02,07,1, 11.9,1,1, 3.491, 10518.057, 401.323, 52882.438 25/03/04,14:43:36,03,07,1, 11.9,1,1, 3.491, 10518.059, 401.353, 52882.402 25/03/04,14:43:36,04,07,1, 11.9,1,1, 3.491, 10518.083, 401.353, 52882.380 25/03/04,14:43:36,05,07,1, 11.9,1,1, 3.491, 10518.082, 401.331, 52882.343 25/03/04,14:43:36,06,07,1, 11.9,1,1, 3.491, 10518.089, 401.355, 52882.428 25/03/04,14:43:36,07,07,1, 11.9,1,1, 3.491, 10518.109, 401.342, 52882.369 25/03/04,14:43:36,08,07,1, 11.9,1,1, 3.491, 10518.102, 401.330, 52882.448 25/03/04,14:43:36,09,07,1, 11.9,1,1, 3.491, 10518.108, 401.358, 52882.401 25/03/04,14:43:36,10,07,1, 11.9,1,1, 3.491, 10518.083, 401.350, 52882.454 25/03/04,14:43:36,11,07,1, 11.9,1,1, 3.491, 10518.097, 401.356, 52882.437 25/03/04,14:43:36,12,07,1, 11.9,1,1, 3.491, 10518.157, 401.340, 52882.266 25/03/04,14:43:36,13,07,1, 11.9,1,1, 3.491, 10518.124, 401.346, 52882.396 25/03/04,14:43:36,14,07,1, 11.9,1,1, 3.491, 10518.108, 401.370, 52882.399 25/03/04,14:43:36,15,07,1, 11.9,1,1, 3.491, 10518.113, 401.352, 52882.442 25/03/04,14:43:36,16,07,1, 11.9,1,1, 3.491, 10518.126, 401.345, 52882.438 25/03/04,14:43:36,17,07,1, 11.9,1,1, 3.491, 10518.163, 401.358, 52882.374 25/03/04,14:43:36,18,07,1, 11.9,1,1, 3.491, 10518.120, 401.346, 52882.395 25/03/04,14:43:36,19,07,1, 11.9,1,1, 3.491, 10518.146, 401.353, 52882.382 25/03/04,14:43:37,00,07,1, 12.0,1,1, 3.494, 10518.140, 401.353, 52882.382 25/03/04,14:43:37,01,07,1, 12.0,1,1, 3.494, 10518.131, 401.356, 52882.365 25/03/04,14:43:37,02,07,1, 12.0,1,1, 3.494, 10518.137, 401.350, 52882.438 25/03/04,14:43:37,03,07,1, 12.0,1,1, 3.494, 10518.145, 401.370, 52882.497 25/03/04,14:43:37,04,07,1, 12.0,1,1, 3.494, 10518.149, 401.360, 52882.461 25/03/04,14:43:37,05,07,1, 12.0,1,1, 3.494, 10518.139, 401.371, 52882.385 25/03/04,14:43:37,06,07,1, 12.0,1,1, 3.494, 10518.148, 401.389, 52882.709 25/03/04,14:43:37,07,07,1, 12.0,1,1, 3.494, 10518.176, 401.360, 52882.461 25/03/04,14:43:37,08,07,1, 12.0,1,1, 3.494, 10518.181, 401.376, 52882.382 25/03/04,14:43:37,09,07,1, 12.0,1,1, 3.494, 10518.181, 401.363, 52882.423 25/03/04,14:43:37,10,07,1, 12.0,1,1, 3.494, 10518.177, 401.360, 52882.452 25/03/04,14:43:37,11,07,1, 12.0,1,1, 3.494, 10518.154, 401.375, 52882.363 25/03/04,14:43:37,12,07,1, 12.0,1,1, 3.494, 10518.165, 401.371, 52882.409 25/03/04,14:43:37,13,07,1, 12.0,1,1, 3.494, 10518.190, 401.367, 52882.373 25/03/04,14:43:37,14,07,1, 12.0,1,1, 3.494, 10518.160, 401.371, 52882.361 25/03/04,14:43:37,15,07,1, 12.0,1,1, 3.494, 10518.192, 401.373, 52882.374 25/03/04,14:43:37,16,07,1, 12.0,1,1, 3.494, 10518.190, 401.382, 52882.421 25/03/04,14:43:37,17,07,1, 12.0,1,1, 3.494, 10518.211, 401.369, 52882.418 25/03/04,14:43:37,18,07,1, 12.0,1,1, 3.494, 10518.195, 401.369, 52882.413 25/03/04,14:43:37,19,07,1, 12.0,1,1, 3.494, 10518.205, 401.378, 52882.422 25/03/04,14:43:38,00,06,1, 11.9,1,1, 3.485, 10518.198, 401.378, 52882.422 25/03/04,14:43:38,01,06,1, 11.9,1,1, 3.485, 10518.178, 401.361, 52882.444 25/03/04,14:43:38,02,06,1, 11.9,1,1, 3.485, 10518.184, 401.376, 52882.427 25/03/04,14:43:38,03,06,1, 11.9,1,1, 3.485, 10518.202, 401.370, 52882.445 25/03/04,14:43:38,04,06,1, 11.9,1,1, 3.485, 10518.194, 401.359, 52882.426 25/03/04,14:43:38,05,06,1, 11.9,1,1, 3.485, 10518.197, 401.367, 52882.385 25/03/04,14:43:38,06,06,1, 11.9,1,1, 3.485, 10518.237, 401.355, 52882.365 25/03/04,14:43:38,07,06,1, 11.9,1,1, 3.485, 10518.202, 401.369, 52882.364 25/03/04,14:43:38,08,06,1, 11.9,1,1, 3.485, 10518.231, 401.391, 52882.384 25/03/04,14:43:38,09,06,1, 11.9,1,1, 3.485, 10518.191, 401.380, 52882.457 25/03/04,14:43:38,10,06,1, 11.9,1,1, 3.485, 10518.195, 401.399, 52882.436 25/03/04,14:43:38,11,06,1, 11.9,1,1, 3.485, 10518.224, 401.399, 52882.423 25/03/04,14:43:38,12,06,1, 11.9,1,1, 3.485, 10518.224, 401.394, 52882.393 25/03/04,14:43:38,13,06,1, 11.9,1,1, 3.485, 10518.221, 401.365, 52882.398 25/03/04,14:43:38,14,06,1, 11.9,1,1, 3.485, 10518.216, 401.374, 52882.412 25/03/04,14:43:38,15,06,1, 11.9,1,1, 3.485, 10518.223, 401.395, 52882.543 25/03/04,14:43:38,16,06,1, 11.9,1,1, 3.485, 10518.243, 401.385, 52882.405 25/03/04,14:43:38,17,06,1, 11.9,1,1, 3.485, 10518.238, 401.354, 52882.473 25/03/04,14:43:38,18,06,1, 11.9,1,1, 3.485, 10518.251, 401.401, 52882.362 25/03/04,14:43:38,19,06,1, 11.9,1,1, 3.485, 10518.213, 401.381, 52882.330 25/03/04,14:43:39,00,06,1, 12.0,1,1, 3.493, 10518.206, 401.381, 52882.330 25/03/04,14:43:39,01,06,1, 12.0,1,1, 3.493, 10518.229, 401.372, 52882.312 25/03/04,14:43:39,02,06,1, 12.0,1,1, 3.493, 10518.242, 401.395, 52882.458 25/03/04,14:43:39,03,06,1, 12.0,1,1, 3.493, 10518.249, 401.381, 52882.392 25/03/04,14:43:39,04,06,1, 12.0,1,1, 3.493, 10518.267, 401.394, 52882.401 25/03/04,14:43:39,05,06,1, 12.0,1,1, 3.493, 10518.247, 401.376, 52882.407 25/03/04,14:43:39,06,06,1, 12.0,1,1, 3.493, 10518.255, 401.388, 52882.420 25/03/04,14:43:39,07,06,1, 12.0,1,1, 3.493, 10518.260, 401.384, 52882.410 25/03/04,14:43:39,08,06,1, 12.0,1,1, 3.493, 10518.270, 401.412, 52882.366 25/03/04,14:43:39,09,06,1, 12.0,1,1, 3.493, 10518.249, 401.400, 52882.443 25/03/04,14:43:39,10,06,1, 12.0,1,1, 3.493, 10518.248, 401.398, 52882.410 25/03/04,14:43:39,11,06,1, 12.0,1,1, 3.493, 10518.257, 401.399, 52882.390 25/03/04,14:43:39,12,06,1, 12.0,1,1, 3.493, 10518.275, 401.394, 52882.436 25/03/04,14:43:39,13,06,1, 12.0,1,1, 3.493, 10518.260, 401.402, 52882.424 25/03/04,14:43:39,14,06,1, 12.0,1,1, 3.493, 10518.274, 401.382, 52882.390 25/03/04,14:43:39,15,06,1, 12.0,1,1, 3.493, 10518.278, 401.372, 52882.382 25/03/04,14:43:39,16,06,1, 12.0,1,1, 3.493, 10518.275, 401.385, 52882.401 25/03/04,14:43:39,17,06,1, 12.0,1,1, 3.493, 10518.279, 401.381, 52882.384 25/03/04,14:43:39,18,06,1, 12.0,1,1, 3.493, 10518.306, 401.405, 52882.509 25/03/04,14:43:39,19,06,1, 12.0,1,1, 3.493, 10518.313, 401.387, 52882.507 25/03/04,14:43:40,00,06,1, 11.8,1,1, 3.479, 10518.306, 401.387, 52882.507 25/03/04,14:43:40,01,06,1, 11.8,1,1, 3.479, 10518.311, 401.388, 52882.427 25/03/04,14:43:40,02,06,1, 11.8,1,1, 3.479, 10518.306, 401.398, 52882.410 25/03/04,14:43:40,03,06,1, 11.8,1,1, 3.479, 10518.322, 401.399, 52882.431 25/03/04,14:43:40,04,06,1, 11.8,1,1, 3.479, 10518.312, 401.400, 52882.406 25/03/04,14:43:40,05,06,1, 11.8,1,1, 3.479, 10518.329, 401.392, 52882.440 25/03/04,14:43:40,06,06,1, 11.8,1,1, 3.479, 10518.317, 401.388, 52882.404 25/03/04,14:43:40,07,06,1, 11.8,1,1, 3.479, 10518.331, 401.417, 52882.346 25/03/04,14:43:40,08,06,1, 11.8,1,1, 3.479, 10518.310, 401.383, 52882.320 25/03/04,14:43:40,09,06,1, 11.8,1,1, 3.479, 10518.318, 401.414, 52882.421 25/03/04,14:43:40,10,06,1, 11.8,1,1, 3.479, 10518.331, 401.413, 52882.359 25/03/04,14:43:40,11,06,1, 11.8,1,1, 3.479, 10518.354, 401.405, 52882.397 25/03/04,14:43:40,12,06,1, 11.8,1,1, 3.479, 10518.315, 401.394, 52882.421 25/03/04,14:43:40,13,06,1, 11.8,1,1, 3.479, 10518.358, 401.401, 52882.394 25/03/04,14:43:40,14,06,1, 11.8,1,1, 3.479, 10518.337, 401.417, 52882.361 25/03/04,14:43:40,15,06,1, 11.8,1,1, 3.479, 10518.330, 401.426, 52882.398 25/03/04,14:43:40,16,06,1, 11.8,1,1, 3.479, 10518.341, 401.411, 52882.381 25/03/04,14:43:40,17,06,1, 11.8,1,1, 3.479, 10518.346, 401.429, 52882.451 25/03/04,14:43:40,18,06,1, 11.8,1,1, 3.479, 10518.340, 401.424, 52882.415 25/03/04,14:43:40,19,06,1, 11.8,1,1, 3.479, 10518.354, 401.403, 52882.354 25/03/04,14:43:41,00,06,1, 11.9,1,1, 3.484, 10518.348, 401.403, 52882.354 25/03/04,14:43:41,01,06,1, 11.9,1,1, 3.484, 10518.365, 401.420, 52882.379 25/03/04,14:43:41,02,06,1, 11.9,1,1, 3.484, 10518.386, 401.416, 52882.338 25/03/04,14:43:41,03,06,1, 11.9,1,1, 3.484, 10518.381, 401.457, 52882.319 25/03/04,14:43:41,04,06,1, 11.9,1,1, 3.484, 10518.373, 401.412, 52882.438 25/03/04,14:43:41,05,06,1, 11.9,1,1, 3.484, 10518.353, 401.417, 52882.441 25/03/04,14:43:41,06,06,1, 11.9,1,1, 3.484, 10518.382, 401.433, 52882.461 25/03/04,14:43:41,07,06,1, 11.9,1,1, 3.484, 10518.368, 401.427, 52882.420 25/03/04,14:43:41,08,06,1, 11.9,1,1, 3.484, 10518.370, 401.430, 52882.428 25/03/04,14:43:41,09,06,1, 11.9,1,1, 3.484, 10518.353, 401.425, 52882.362 25/03/04,14:43:41,10,06,1, 11.9,1,1, 3.484, 10518.380, 401.423, 52882.369 25/03/04,14:43:41,11,06,1, 11.9,1,1, 3.484, 10518.398, 401.422, 52882.361 25/03/04,14:43:41,12,06,1, 11.9,1,1, 3.484, 10518.397, 401.427, 52882.337 25/03/04,14:43:41,13,06,1, 11.9,1,1, 3.484, 10518.385, 401.423, 52882.394 25/03/04,14:43:41,14,06,1, 11.9,1,1, 3.484, 10518.406, 401.430, 52882.326 25/03/04,14:43:41,15,06,1, 11.9,1,1, 3.484, 10518.401, 401.436, 52882.420 25/03/04,14:43:41,16,06,1, 11.9,1,1, 3.484, 10518.393, 401.439, 52882.371 25/03/04,14:43:41,17,06,1, 11.9,1,1, 3.484, 10518.393, 401.423, 52882.414 25/03/04,14:43:41,18,06,1, 11.9,1,1, 3.484, 10518.406, 401.440, 52882.364 25/03/04,14:43:41,19,06,1, 11.9,1,1, 3.484, 10518.406, 401.424, 52882.484 25/03/04,14:43:42,00,06,1, 11.9,1,1, 3.495, 10518.398, 401.424, 52882.484 25/03/04,14:43:42,01,06,1, 11.9,1,1, 3.495, 10518.414, 401.437, 52882.348 25/03/04,14:43:42,02,06,1, 11.9,1,1, 3.495, 10518.405, 401.421, 52882.436 25/03/04,14:43:42,03,06,1, 11.9,1,1, 3.495, 10518.408, 401.439, 52882.421 25/03/04,14:43:42,04,06,1, 11.9,1,1, 3.495, 10518.423, 401.456, 52882.373 25/03/04,14:43:42,05,06,1, 11.9,1,1, 3.495, 10518.419, 401.451, 52882.353 25/03/04,14:43:42,06,06,1, 11.9,1,1, 3.495, 10518.429, 401.429, 52882.378 25/03/04,14:43:42,07,06,1, 11.9,1,1, 3.495, 10518.437, 401.431, 52882.378 25/03/04,14:43:42,08,06,1, 11.9,1,1, 3.495, 10518.436, 401.437, 52882.329 25/03/04,14:43:42,09,06,1, 11.9,1,1, 3.495, 10518.442, 401.445, 52882.425 25/03/04,14:43:42,10,06,1, 11.9,1,1, 3.495, 10518.424, 401.456, 52882.433 25/03/04,14:43:42,11,06,1, 11.9,1,1, 3.495, 10518.452, 401.449, 52882.383 25/03/04,14:43:42,12,06,1, 11.9,1,1, 3.495, 10518.414, 401.423, 52882.373 25/03/04,14:43:42,13,06,1, 11.9,1,1, 3.495, 10518.463, 401.457, 52882.422 25/03/04,14:43:42,14,06,1, 11.9,1,1, 3.495, 10518.439, 401.448, 52882.435 25/03/04,14:43:42,15,06,1, 11.9,1,1, 3.495, 10518.436, 401.460, 52882.360 25/03/04,14:43:42,16,06,1, 11.9,1,1, 3.495, 10518.453, 401.441, 52882.349 25/03/04,14:43:42,17,06,1, 11.9,1,1, 3.495, 10518.445, 401.429, 52882.332 25/03/04,14:43:42,18,06,1, 11.9,1,1, 3.495, 10518.472, 401.448, 52882.381 25/03/04,14:43:42,19,06,1, 11.9,1,1, 3.495, 10518.464, 401.422, 52882.359 25/03/04,14:43:43,00,07,1, 11.9,1,1, 3.492, 10518.457, 401.422, 52882.359 25/03/04,14:43:43,01,07,1, 11.9,1,1, 3.492, 10518.456, 401.424, 52882.330 25/03/04,14:43:43,02,07,1, 11.9,1,1, 3.492, 10518.470, 401.432, 52882.429 25/03/04,14:43:43,03,07,1, 11.9,1,1, 3.492, 10518.488, 401.420, 52882.315 25/03/04,14:43:43,04,07,1, 11.9,1,1, 3.492, 10518.479, 401.419, 52882.291 25/03/04,14:43:43,05,07,1, 11.9,1,1, 3.492, 10518.473, 401.427, 52882.331 25/03/04,14:43:43,06,07,1, 11.9,1,1, 3.492, 10518.485, 401.438, 52882.387 25/03/04,14:43:43,07,07,1, 11.9,1,1, 3.492, 10518.487, 401.439, 52882.419 25/03/04,14:43:43,08,07,1, 11.9,1,1, 3.492, 10518.473, 401.401, 52882.451 25/03/04,14:43:43,09,07,1, 11.9,1,1, 3.492, 10518.505, 401.448, 52882.390 25/03/04,14:43:43,10,07,1, 11.9,1,1, 3.492, 10518.482, 401.423, 52882.341 25/03/04,14:43:43,11,07,1, 11.9,1,1, 3.492, 10518.483, 401.435, 52882.314 25/03/04,14:43:43,12,07,1, 11.9,1,1, 3.492, 10518.521, 401.425, 52882.340 25/03/04,14:43:43,13,07,1, 11.9,1,1, 3.492, 10518.492, 401.427, 52882.320 25/03/04,14:43:43,14,07,1, 11.9,1,1, 3.492, 10518.491, 401.444, 52882.399 25/03/04,14:43:43,15,07,1, 11.9,1,1, 3.492, 10518.498, 401.440, 52882.386 25/03/04,14:43:43,16,07,1, 11.9,1,1, 3.492, 10518.521, 401.417, 52882.309 25/03/04,14:43:43,17,07,1, 11.9,1,1, 3.492, 10518.517, 401.458, 52882.366 25/03/04,14:43:43,18,07,1, 11.9,1,1, 3.492, 10518.523, 401.447, 52882.377 25/03/04,14:43:43,19,07,1, 11.9,1,1, 3.492, 10518.516, 401.445, 52882.390 25/03/04,14:43:44,00,07,1, 11.9,1,1, 3.491, 10518.515, 401.445, 52882.390 25/03/04,14:43:44,01,07,1, 11.9,1,1, 3.491, 10518.522, 401.452, 52882.388 25/03/04,14:43:44,02,07,1, 11.9,1,1, 3.491, 10518.531, 401.455, 52882.342 25/03/04,14:43:44,03,07,1, 11.9,1,1, 3.491, 10518.519, 401.447, 52882.285 25/03/04,14:43:44,04,07,1, 11.9,1,1, 3.491, 10518.540, 401.437, 52882.250 25/03/04,14:43:44,05,07,1, 11.9,1,1, 3.491, 10518.519, 401.447, 52882.246 25/03/04,14:43:44,06,07,1, 11.9,1,1, 3.491, 10518.535, 401.439, 52882.308 25/03/04,14:43:44,07,07,1, 11.9,1,1, 3.491, 10518.550, 401.445, 52882.342 25/03/04,14:43:44,08,07,1, 11.9,1,1, 3.491, 10518.534, 401.446, 52882.346 25/03/04,14:43:44,09,07,1, 11.9,1,1, 3.491, 10518.542, 401.450, 52882.377 25/03/04,14:43:44,10,07,1, 11.9,1,1, 3.491, 10518.551, 401.447, 52882.333 25/03/04,14:43:44,11,07,1, 11.9,1,1, 3.491, 10518.549, 401.485, 52882.370 25/03/04,14:43:44,12,07,1, 11.9,1,1, 3.491, 10518.550, 401.467, 52882.359 25/03/04,14:43:44,13,07,1, 11.9,1,1, 3.491, 10518.575, 401.483, 52882.398 25/03/04,14:43:44,14,07,1, 11.9,1,1, 3.491, 10518.565, 401.492, 52882.324 25/03/04,14:43:44,15,07,1, 11.9,1,1, 3.491, 10518.566, 401.467, 52882.341 25/03/04,14:43:44,16,07,1, 11.9,1,1, 3.491, 10518.555, 401.472, 52882.372 25/03/04,14:43:44,17,07,1, 11.9,1,1, 3.491, 10518.551, 401.475, 52882.338 25/03/04,14:43:44,18,07,1, 11.9,1,1, 3.491, 10518.578, 401.481, 52882.296 25/03/04,14:43:44,19,07,1, 11.9,1,1, 3.491, 10518.571, 401.478, 52882.306 25/03/04,14:43:45,00,06,1, 11.9,1,1, 3.491, 10518.565, 401.478, 52882.306 25/03/04,14:43:45,01,06,1, 11.9,1,1, 3.491, 10518.602, 401.478, 52882.340 25/03/04,14:43:45,02,06,1, 11.9,1,1, 3.491, 10518.601, 401.477, 52882.353 25/03/04,14:43:45,03,06,1, 11.9,1,1, 3.491, 10518.606, 401.502, 52882.368 25/03/04,14:43:45,04,06,1, 11.9,1,1, 3.491, 10518.581, 401.462, 52882.355 25/03/04,14:43:45,05,06,1, 11.9,1,1, 3.491, 10518.610, 401.471, 52882.366 25/03/04,14:43:45,06,06,1, 11.9,1,1, 3.491, 10518.610, 401.487, 52882.342 25/03/04,14:43:45,07,06,1, 11.9,1,1, 3.491, 10518.610, 401.486, 52882.374 25/03/04,14:43:45,08,06,1, 11.9,1,1, 3.491, 10518.607, 401.487, 52882.425 25/03/04,14:43:45,09,06,1, 11.9,1,1, 3.491, 10518.588, 401.472, 52882.366 25/03/04,14:43:45,10,06,1, 11.9,1,1, 3.491, 10518.612, 401.475, 52882.398 25/03/04,14:43:45,11,06,1, 11.9,1,1, 3.491, 10518.605, 401.425, 52882.307 25/03/04,14:43:45,12,06,1, 11.9,1,1, 3.491, 10518.607, 401.455, 52882.249 25/03/04,14:43:45,13,06,1, 11.9,1,1, 3.491, 10518.607, 401.473, 52882.370 25/03/04,14:43:45,14,06,1, 11.9,1,1, 3.491, 10518.601, 401.475, 52882.349 25/03/04,14:43:45,15,06,1, 11.9,1,1, 3.491, 10518.607, 401.473, 52882.343 25/03/04,14:43:45,16,06,1, 11.9,1,1, 3.491, 10518.622, 401.500, 52882.396 25/03/04,14:43:45,17,06,1, 11.9,1,1, 3.491, 10518.644, 401.483, 52882.424 25/03/04,14:43:45,18,06,1, 11.9,1,1, 3.491, 10518.629, 401.466, 52882.389 25/03/04,14:43:45,19,06,1, 11.9,1,1, 3.491, 10518.651, 401.504, 52882.414 25/03/04,14:43:46,00,07,1, 11.9,1,1, 3.493, 10518.649, 401.504, 52882.414 25/03/04,14:43:46,01,07,1, 11.9,1,1, 3.493, 10518.628, 401.503, 52882.385 25/03/04,14:43:46,02,07,1, 11.9,1,1, 3.493, 10518.663, 401.487, 52882.397 25/03/04,14:43:46,03,07,1, 11.9,1,1, 3.493, 10518.663, 401.489, 52882.367 25/03/04,14:43:46,04,07,1, 11.9,1,1, 3.493, 10518.651, 401.486, 52882.283 25/03/04,14:43:46,05,07,1, 11.9,1,1, 3.493, 10518.658, 401.489, 52882.331 25/03/04,14:43:46,06,07,1, 11.9,1,1, 3.493, 10518.652, 401.495, 52882.319 25/03/04,14:43:46,07,07,1, 11.9,1,1, 3.493, 10518.662, 401.489, 52882.375 25/03/04,14:43:46,08,07,1, 11.9,1,1, 3.493, 10518.693, 401.494, 52882.318 25/03/04,14:43:46,09,07,1, 11.9,1,1, 3.493, 10518.678, 401.501, 52882.426 25/03/04,14:43:46,10,07,1, 11.9,1,1, 3.493, 10518.679, 401.520, 52882.444 25/03/04,14:43:46,11,07,1, 11.9,1,1, 3.493, 10518.686, 401.497, 52882.422 25/03/04,14:43:46,12,07,1, 11.9,1,1, 3.493, 10518.698, 401.483, 52882.377 25/03/04,14:43:46,13,07,1, 11.9,1,1, 3.493, 10518.695, 401.508, 52882.346 25/03/04,14:43:46,14,07,1, 11.9,1,1, 3.493, 10518.694, 401.492, 52882.345 25/03/04,14:43:46,15,07,1, 11.9,1,1, 3.493, 10518.709, 401.507, 52882.390 25/03/04,14:43:46,16,07,1, 11.9,1,1, 3.493, 10518.685, 401.514, 52882.432 25/03/04,14:43:46,17,07,1, 11.9,1,1, 3.493, 10518.676, 401.532, 52882.379 25/03/04,14:43:46,18,07,1, 11.9,1,1, 3.493, 10518.706, 401.536, 52882.308 25/03/04,14:43:46,19,07,1, 11.9,1,1, 3.493, 10518.741, 401.506, 52882.344 25/03/04,14:43:47,00,06,1, 11.9,1,1, 3.493, 10518.740, 401.506, 52882.344 25/03/04,14:43:47,01,06,1, 11.9,1,1, 3.493, 10518.703, 401.521, 52882.291 25/03/04,14:43:47,02,06,1, 11.9,1,1, 3.493, 10518.698, 401.549, 52882.359 25/03/04,14:43:47,03,06,1, 11.9,1,1, 3.493, 10518.708, 401.504, 52882.382 25/03/04,14:43:47,04,06,1, 11.9,1,1, 3.493, 10518.723, 401.515, 52882.411 25/03/04,14:43:47,05,06,1, 11.9,1,1, 3.493, 10518.731, 401.514, 52882.322 25/03/04,14:43:47,06,06,1, 11.9,1,1, 3.493, 10518.719, 401.527, 52882.383 25/03/04,14:43:47,07,06,1, 11.9,1,1, 3.493, 10518.701, 401.524, 52882.383 25/03/04,14:43:47,08,06,1, 11.9,1,1, 3.493, 10518.738, 401.533, 52882.301 25/03/04,14:43:47,09,06,1, 11.9,1,1, 3.493, 10518.734, 401.529, 52882.359 25/03/04,14:43:47,10,06,1, 11.9,1,1, 3.493, 10518.724, 401.519, 52882.303 25/03/04,14:43:47,11,06,1, 11.9,1,1, 3.493, 10518.726, 401.516, 52882.346 25/03/04,14:43:47,12,06,1, 11.9,1,1, 3.493, 10518.743, 401.515, 52882.273 25/03/04,14:43:47,13,06,1, 11.9,1,1, 3.493, 10518.729, 401.491, 52882.388 25/03/04,14:43:47,14,06,1, 11.9,1,1, 3.493, 10518.740, 401.524, 52882.255 25/03/04,14:43:47,15,06,1, 11.9,1,1, 3.493, 10518.751, 401.515, 52882.384 25/03/04,14:43:47,16,06,1, 11.9,1,1, 3.493, 10518.737, 401.522, 52882.391 25/03/04,14:43:47,17,06,1, 11.9,1,1, 3.493, 10518.730, 401.522, 52882.350 25/03/04,14:43:47,18,06,1, 11.9,1,1, 3.493, 10518.760, 401.538, 52882.296 25/03/04,14:43:47,19,06,1, 11.9,1,1, 3.493, 10518.768, 401.529, 52882.288 25/03/04,14:43:48,00,06,1, 12.0,1,1, 3.491, 10518.765, 401.529, 52882.288 25/03/04,14:43:48,01,06,1, 12.0,1,1, 3.491, 10518.777, 401.534, 52882.222 25/03/04,14:43:48,02,06,1, 12.0,1,1, 3.491, 10518.766, 401.530, 52882.379 25/03/04,14:43:48,03,06,1, 12.0,1,1, 3.491, 10518.779, 401.526, 52882.320 25/03/04,14:43:48,04,06,1, 12.0,1,1, 3.491, 10518.807, 401.542, 52882.373 25/03/04,14:43:48,05,06,1, 12.0,1,1, 3.491, 10518.768, 401.539, 52882.367 25/03/04,14:43:48,06,06,1, 12.0,1,1, 3.491, 10518.784, 401.538, 52882.343 25/03/04,14:43:48,07,06,1, 12.0,1,1, 3.491, 10518.764, 401.555, 52882.286 25/03/04,14:43:48,08,06,1, 12.0,1,1, 3.491, 10518.787, 401.555, 52882.277 25/03/04,14:43:48,09,06,1, 12.0,1,1, 3.491, 10518.799, 401.531, 52882.313 25/03/04,14:43:48,10,06,1, 12.0,1,1, 3.491, 10518.806, 401.552, 52882.348 25/03/04,14:43:48,11,06,1, 12.0,1,1, 3.491, 10518.805, 401.537, 52882.340 25/03/04,14:43:48,12,06,1, 12.0,1,1, 3.491, 10518.793, 401.544, 52882.423 25/03/04,14:43:48,13,06,1, 12.0,1,1, 3.491, 10518.805, 401.537, 52882.329 25/03/04,14:43:48,14,06,1, 12.0,1,1, 3.491, 10518.791, 401.543, 52882.331 25/03/04,14:43:48,15,06,1, 12.0,1,1, 3.491, 10518.797, 401.546, 52882.316 25/03/04,14:43:48,16,06,1, 12.0,1,1, 3.491, 10518.801, 401.531, 52882.394 25/03/04,14:43:48,17,06,1, 12.0,1,1, 3.491, 10518.812, 401.552, 52882.307 25/03/04,14:43:48,18,06,1, 12.0,1,1, 3.491, 10518.800, 401.574, 52882.316 25/03/04,14:43:48,19,06,1, 12.0,1,1, 3.491, 10518.812, 401.554, 52882.336 25/03/04,14:43:49,00,07,1, 11.9,1,1, 3.482, 10518.807, 401.554, 52882.336 25/03/04,14:43:49,01,07,1, 11.9,1,1, 3.482, 10518.829, 401.533, 52882.326 25/03/04,14:43:49,02,07,1, 11.9,1,1, 3.482, 10518.805, 401.560, 52882.264 25/03/04,14:43:49,03,07,1, 11.9,1,1, 3.482, 10518.815, 401.566, 52882.314 25/03/04,14:43:49,04,07,1, 11.9,1,1, 3.482, 10518.830, 401.583, 52882.357 25/03/04,14:43:49,05,07,1, 11.9,1,1, 3.482, 10518.795, 401.579, 52882.412 25/03/04,14:43:49,06,07,1, 11.9,1,1, 3.482, 10518.828, 401.569, 52882.382 25/03/04,14:43:49,07,07,1, 11.9,1,1, 3.482, 10518.820, 401.572, 52882.292 25/03/04,14:43:49,08,07,1, 11.9,1,1, 3.482, 10518.837, 401.555, 52882.313 25/03/04,14:43:49,09,07,1, 11.9,1,1, 3.482, 10518.831, 401.554, 52882.273 25/03/04,14:43:49,10,07,1, 11.9,1,1, 3.482, 10518.844, 401.560, 52882.342 25/03/04,14:43:49,11,07,1, 11.9,1,1, 3.482, 10518.834, 401.558, 52882.316 25/03/04,14:43:49,12,07,1, 11.9,1,1, 3.482, 10518.847, 401.571, 52882.337 25/03/04,14:43:49,13,07,1, 11.9,1,1, 3.482, 10518.858, 401.573, 52882.264 25/03/04,14:43:49,14,07,1, 11.9,1,1, 3.482, 10518.852, 401.578, 52882.334 25/03/04,14:43:49,15,07,1, 11.9,1,1, 3.482, 10518.862, 401.584, 52882.350 25/03/04,14:43:49,16,07,1, 11.9,1,1, 3.482, 10518.864, 401.586, 52882.287 25/03/04,14:43:49,17,07,1, 11.9,1,1, 3.482, 10518.867, 401.584, 52882.347 25/03/04,14:43:49,18,07,1, 11.9,1,1, 3.482, 10518.870, 401.568, 52882.342 25/03/04,14:43:49,19,07,1, 11.9,1,1, 3.482, 10518.864, 401.573, 52882.320 25/03/04,14:43:50,00,07,1, 12.0,1,1, 3.490, 10518.857, 401.573, 52882.320 25/03/04,14:43:50,01,07,1, 12.0,1,1, 3.490, 10518.861, 401.580, 52882.328 25/03/04,14:43:50,02,07,1, 12.0,1,1, 3.490, 10518.865, 401.568, 52882.264 25/03/04,14:43:50,03,07,1, 12.0,1,1, 3.490, 10518.893, 401.599, 52882.318 25/03/04,14:43:50,04,07,1, 12.0,1,1, 3.490, 10518.891, 401.564, 52882.256 25/03/04,14:43:50,05,07,1, 12.0,1,1, 3.490, 10518.877, 401.568, 52882.346 25/03/04,14:43:50,06,07,1, 12.0,1,1, 3.490, 10518.880, 401.567, 52882.282 25/03/04,14:43:50,07,07,1, 12.0,1,1, 3.490, 10518.877, 401.575, 52882.227 25/03/04,14:43:50,08,07,1, 12.0,1,1, 3.490, 10518.878, 401.585, 52882.254 25/03/04,14:43:50,09,07,1, 12.0,1,1, 3.490, 10518.894, 401.592, 52882.252 25/03/04,14:43:50,10,07,1, 12.0,1,1, 3.490, 10518.901, 401.561, 52882.337 25/03/04,14:43:50,11,07,1, 12.0,1,1, 3.490, 10518.915, 401.584, 52882.314 25/03/04,14:43:50,12,07,1, 12.0,1,1, 3.490, 10518.905, 401.595, 52882.287 25/03/04,14:43:50,13,07,1, 12.0,1,1, 3.490, 10518.910, 401.606, 52882.294 25/03/04,14:43:50,14,07,1, 12.0,1,1, 3.490, 10518.922, 401.592, 52882.279 25/03/04,14:43:50,15,07,1, 12.0,1,1, 3.490, 10518.888, 401.619, 52882.342 25/03/04,14:43:50,16,07,1, 12.0,1,1, 3.490, 10518.962, 401.555, 52882.083 25/03/04,14:43:50,17,07,1, 12.0,1,1, 3.490, 10518.917, 401.587, 52882.219 25/03/04,14:43:50,18,07,1, 12.0,1,1, 3.490, 10518.899, 401.608, 52882.252 25/03/04,14:43:50,19,07,1, 12.0,1,1, 3.490, 10518.930, 401.603, 52882.265 25/03/04,14:43:51,00,07,1, 11.9,1,1, 3.484, 10518.924, 401.603, 52882.265 25/03/04,14:43:51,01,07,1, 11.9,1,1, 3.484, 10518.907, 401.582, 52882.223 25/03/04,14:43:51,02,07,1, 11.9,1,1, 3.484, 10518.933, 401.603, 52882.310 25/03/04,14:43:51,03,07,1, 11.9,1,1, 3.484, 10518.939, 401.577, 52882.235 25/03/04,14:43:51,04,07,1, 11.9,1,1, 3.484, 10518.929, 401.597, 52882.274 25/03/04,14:43:51,05,07,1, 11.9,1,1, 3.484, 10518.957, 401.589, 52882.267 25/03/04,14:43:51,06,07,1, 11.9,1,1, 3.484, 10518.931, 401.602, 52882.333 25/03/04,14:43:51,07,07,1, 11.9,1,1, 3.484, 10518.942, 401.615, 52882.317 25/03/04,14:43:51,08,07,1, 11.9,1,1, 3.484, 10518.926, 401.608, 52882.349 25/03/04,14:43:51,09,07,1, 11.9,1,1, 3.484, 10518.951, 401.598, 52882.259 25/03/04,14:43:51,10,07,1, 11.9,1,1, 3.484, 10518.948, 401.618, 52882.307 25/03/04,14:43:51,11,07,1, 11.9,1,1, 3.484, 10518.937, 401.605, 52882.268 25/03/04,14:43:51,12,07,1, 11.9,1,1, 3.484, 10518.936, 401.609, 52882.330 25/03/04,14:43:51,13,07,1, 11.9,1,1, 3.484, 10518.953, 401.610, 52882.307 25/03/04,14:43:51,14,07,1, 11.9,1,1, 3.484, 10518.960, 401.605, 52882.261 25/03/04,14:43:51,15,07,1, 11.9,1,1, 3.484, 10518.977, 401.600, 52882.249 25/03/04,14:43:51,16,07,1, 11.9,1,1, 3.484, 10518.946, 401.613, 52882.239 25/03/04,14:43:51,17,07,1, 11.9,1,1, 3.484, 10518.982, 401.606, 52882.230 25/03/04,14:43:51,18,07,1, 11.9,1,1, 3.484, 10518.954, 401.616, 52882.312 25/03/04,14:43:51,19,07,1, 11.9,1,1, 3.484, 10518.955, 401.620, 52882.321 25/03/04,14:43:52,00,08,1, 11.9,1,1, 3.490, 10518.949, 401.620, 52882.321 25/03/04,14:43:52,01,08,1, 11.9,1,1, 3.490, 10518.964, 401.619, 52882.268 25/03/04,14:43:52,02,08,1, 11.9,1,1, 3.490, 10518.994, 401.599, 52882.293 25/03/04,14:43:52,03,08,1, 11.9,1,1, 3.490, 10518.973, 401.602, 52882.287 25/03/04,14:43:52,04,08,1, 11.9,1,1, 3.490, 10518.977, 401.629, 52882.292 25/03/04,14:43:52,05,08,1, 11.9,1,1, 3.490, 10518.995, 401.613, 52882.334 25/03/04,14:43:52,06,08,1, 11.9,1,1, 3.490, 10518.969, 401.619, 52882.277 25/03/04,14:43:52,07,08,1, 11.9,1,1, 3.490, 10519.001, 401.616, 52882.273 25/03/04,14:43:52,08,08,1, 11.9,1,1, 3.490, 10519.006, 401.620, 52882.320 25/03/04,14:43:52,09,08,1, 11.9,1,1, 3.490, 10518.980, 401.610, 52882.300 25/03/04,14:43:52,10,08,1, 11.9,1,1, 3.490, 10519.016, 401.628, 52882.283 25/03/04,14:43:52,11,08,1, 11.9,1,1, 3.490, 10518.986, 401.624, 52882.311 25/03/04,14:43:52,12,08,1, 11.9,1,1, 3.490, 10519.005, 401.607, 52882.353 25/03/04,14:43:52,13,08,1, 11.9,1,1, 3.490, 10519.005, 401.615, 52882.333 25/03/04,14:43:52,14,08,1, 11.9,1,1, 3.490, 10519.001, 401.634, 52882.341 25/03/04,14:43:52,15,08,1, 11.9,1,1, 3.490, 10519.017, 401.631, 52882.364 25/03/04,14:43:52,16,08,1, 11.9,1,1, 3.490, 10519.014, 401.649, 52882.332 25/03/04,14:43:52,17,08,1, 11.9,1,1, 3.490, 10519.043, 401.611, 52882.304 25/03/04,14:43:52,18,08,1, 11.9,1,1, 3.490, 10519.012, 401.647, 52882.251 25/03/04,14:43:52,19,08,1, 11.9,1,1, 3.490, 10519.042, 401.646, 52882.238 25/03/04,14:43:53,00,08,1, 11.9,1,1, 3.489, 10519.041, 401.646, 52882.238 25/03/04,14:43:53,01,08,1, 11.9,1,1, 3.489, 10519.054, 401.638, 52882.150 25/03/04,14:43:53,02,08,1, 11.9,1,1, 3.489, 10519.074, 401.638, 52882.232 25/03/04,14:43:53,03,08,1, 11.9,1,1, 3.489, 10519.061, 401.619, 52882.276 25/03/04,14:43:53,04,08,1, 11.9,1,1, 3.489, 10519.050, 401.635, 52882.210 25/03/04,14:43:53,05,08,1, 11.9,1,1, 3.489, 10519.045, 401.647, 52882.251 25/03/04,14:43:53,06,08,1, 11.9,1,1, 3.489, 10519.054, 401.622, 52882.219 25/03/04,14:43:53,07,08,1, 11.9,1,1, 3.489, 10519.042, 401.633, 52882.264 25/03/04,14:43:53,08,08,1, 11.9,1,1, 3.489, 10519.050, 401.646, 52882.251 25/03/04,14:43:53,09,08,1, 11.9,1,1, 3.489, 10519.064, 401.648, 52882.322 25/03/04,14:43:53,10,08,1, 11.9,1,1, 3.489, 10519.051, 401.651, 52882.260 25/03/04,14:43:53,11,08,1, 11.9,1,1, 3.489, 10519.071, 401.619, 52882.169 25/03/04,14:43:53,12,08,1, 11.9,1,1, 3.489, 10519.086, 401.656, 52882.356 25/03/04,14:43:53,13,08,1, 11.9,1,1, 3.489, 10519.079, 401.639, 52882.255 25/03/04,14:43:53,14,08,1, 11.9,1,1, 3.489, 10519.087, 401.665, 52882.175 25/03/04,14:43:53,15,08,1, 11.9,1,1, 3.489, 10519.090, 401.659, 52882.309 25/03/04,14:43:53,16,08,1, 11.9,1,1, 3.489, 10519.068, 401.654, 52882.258 25/03/04,14:43:53,17,08,1, 11.9,1,1, 3.489, 10519.078, 401.658, 52882.276 25/03/04,14:43:53,18,08,1, 11.9,1,1, 3.489, 10519.096, 401.644, 52882.266 25/03/04,14:43:53,19,08,1, 11.9,1,1, 3.489, 10519.093, 401.678, 52882.241 25/03/04,14:43:54,00,09,1, 11.9,1,1, 3.492, 10519.091, 401.678, 52882.241 25/03/04,14:43:54,01,09,1, 11.9,1,1, 3.492, 10519.111, 401.678, 52882.347 25/03/04,14:43:54,02,09,1, 11.9,1,1, 3.492, 10519.098, 401.674, 52882.293 25/03/04,14:43:54,03,09,1, 11.9,1,1, 3.492, 10519.111, 401.705, 52882.301 25/03/04,14:43:54,04,09,1, 11.9,1,1, 3.492, 10519.111, 401.671, 52882.274 25/03/04,14:43:54,05,09,1, 11.9,1,1, 3.492, 10519.087, 401.666, 52882.318 25/03/04,14:43:54,06,09,1, 11.9,1,1, 3.492, 10519.109, 401.689, 52882.280 25/03/04,14:43:54,07,09,1, 11.9,1,1, 3.492, 10519.111, 401.693, 52882.273 25/03/04,14:43:54,08,09,1, 11.9,1,1, 3.492, 10519.153, 401.675, 52882.251 25/03/04,14:43:54,09,09,1, 11.9,1,1, 3.492, 10519.122, 401.699, 52882.282 25/03/04,14:43:54,10,09,1, 11.9,1,1, 3.492, 10519.124, 401.687, 52882.250 25/03/04,14:43:54,11,09,1, 11.9,1,1, 3.492, 10519.125, 401.677, 52882.335 25/03/04,14:43:54,12,09,1, 11.9,1,1, 3.492, 10519.137, 401.677, 52882.265 25/03/04,14:43:54,13,09,1, 11.9,1,1, 3.492, 10519.113, 401.665, 52882.224 25/03/04,14:43:54,14,09,1, 11.9,1,1, 3.492, 10519.157, 401.689, 52882.275 25/03/04,14:43:54,15,09,1, 11.9,1,1, 3.492, 10519.108, 401.662, 52882.206 25/03/04,14:43:54,16,09,1, 11.9,1,1, 3.492, 10519.129, 401.671, 52882.285 25/03/04,14:43:54,17,09,1, 11.9,1,1, 3.492, 10519.131, 401.692, 52882.280 25/03/04,14:43:54,18,09,1, 11.9,1,1, 3.492, 10519.147, 401.664, 52882.242 25/03/04,14:43:54,19,09,1, 11.9,1,1, 3.492, 10519.139, 401.688, 52882.235 25/03/04,14:43:55,00,07,1, 11.9,1,1, 3.491, 10519.133, 401.688, 52882.235 25/03/04,14:43:55,01,07,1, 11.9,1,1, 3.491, 10519.167, 401.691, 52882.256 25/03/04,14:43:55,02,07,1, 11.9,1,1, 3.491, 10519.180, 401.708, 52882.269 25/03/04,14:43:55,03,07,1, 11.9,1,1, 3.491, 10519.132, 401.701, 52882.299 25/03/04,14:43:55,04,07,1, 11.9,1,1, 3.491, 10519.137, 401.707, 52882.274 25/03/04,14:43:55,05,07,1, 11.9,1,1, 3.491, 10519.156, 401.712, 52882.315 25/03/04,14:43:55,06,07,1, 11.9,1,1, 3.491, 10519.168, 401.709, 52882.318 25/03/04,14:43:55,07,07,1, 11.9,1,1, 3.491, 10519.146, 401.703, 52882.244 25/03/04,14:43:55,08,07,1, 11.9,1,1, 3.491, 10519.140, 401.705, 52882.246 25/03/04,14:43:55,09,07,1, 11.9,1,1, 3.491, 10519.153, 401.714, 52882.296 25/03/04,14:43:55,10,07,1, 11.9,1,1, 3.491, 10519.150, 401.701, 52882.226 25/03/04,14:43:55,11,07,1, 11.9,1,1, 3.491, 10519.171, 401.705, 52882.216 25/03/04,14:43:55,12,07,1, 11.9,1,1, 3.491, 10519.156, 401.684, 52882.228 25/03/04,14:43:55,13,07,1, 11.9,1,1, 3.491, 10519.186, 401.704, 52882.218 25/03/04,14:43:55,14,07,1, 11.9,1,1, 3.491, 10519.170, 401.721, 52882.304 25/03/04,14:43:55,15,07,1, 11.9,1,1, 3.491, 10519.189, 401.738, 52882.258 25/03/04,14:43:55,16,07,1, 11.9,1,1, 3.491, 10519.154, 401.721, 52882.243 25/03/04,14:43:55,17,07,1, 11.9,1,1, 3.491, 10519.198, 401.715, 52882.236 25/03/04,14:43:55,18,07,1, 11.9,1,1, 3.491, 10519.179, 401.743, 52882.285 25/03/04,14:43:55,19,07,1, 11.9,1,1, 3.491, 10519.170, 401.733, 52882.210 25/03/04,14:43:56,00,09,1, 12.0,1,1, 3.495, 10519.166, 401.733, 52882.210 25/03/04,14:43:56,01,09,1, 12.0,1,1, 3.495, 10519.187, 401.711, 52882.203 25/03/04,14:43:56,02,09,1, 12.0,1,1, 3.495, 10519.206, 401.748, 52882.280 25/03/04,14:43:56,03,09,1, 12.0,1,1, 3.495, 10519.171, 401.735, 52882.282 25/03/04,14:43:56,04,09,1, 12.0,1,1, 3.495, 10519.202, 401.742, 52882.284 25/03/04,14:43:56,05,09,1, 12.0,1,1, 3.495, 10519.215, 401.752, 52882.230 25/03/04,14:43:56,06,09,1, 12.0,1,1, 3.495, 10519.215, 401.740, 52882.235 25/03/04,14:43:56,07,09,1, 12.0,1,1, 3.495, 10519.219, 401.753, 52882.251 25/03/04,14:43:56,08,09,1, 12.0,1,1, 3.495, 10519.199, 401.754, 52882.239 25/03/04,14:43:56,09,09,1, 12.0,1,1, 3.495, 10519.208, 401.728, 52882.213 25/03/04,14:43:56,10,09,1, 12.0,1,1, 3.495, 10519.209, 401.746, 52882.313 25/03/04,14:43:56,11,09,1, 12.0,1,1, 3.495, 10519.222, 401.747, 52882.316 25/03/04,14:43:56,12,09,1, 12.0,1,1, 3.495, 10519.201, 401.740, 52882.248 25/03/04,14:43:56,13,09,1, 12.0,1,1, 3.495, 10519.227, 401.752, 52882.266 25/03/04,14:43:56,14,09,1, 12.0,1,1, 3.495, 10519.224, 401.745, 52882.261 25/03/04,14:43:56,15,09,1, 12.0,1,1, 3.495, 10519.192, 401.742, 52882.272 25/03/04,14:43:56,16,09,1, 12.0,1,1, 3.495, 10519.228, 401.747, 52882.343 25/03/04,14:43:56,17,09,1, 12.0,1,1, 3.495, 10519.207, 401.735, 52882.246 25/03/04,14:43:56,18,09,1, 12.0,1,1, 3.495, 10519.202, 401.738, 52882.242 25/03/04,14:43:56,19,09,1, 12.0,1,1, 3.495, 10519.207, 401.738, 52882.201 25/03/04,14:43:57,00,08,1, 12.0,1,1, 3.483, 10519.199, 401.738, 52882.201 25/03/04,14:43:57,01,08,1, 12.0,1,1, 3.483, 10519.208, 401.745, 52882.253 25/03/04,14:43:57,02,08,1, 12.0,1,1, 3.483, 10519.219, 401.766, 52882.227 25/03/04,14:43:57,03,08,1, 12.0,1,1, 3.483, 10519.246, 401.764, 52882.342 25/03/04,14:43:57,04,08,1, 12.0,1,1, 3.483, 10519.256, 401.784, 52882.305 25/03/04,14:43:57,05,08,1, 12.0,1,1, 3.483, 10519.270, 401.757, 52882.327 25/03/04,14:43:57,06,08,1, 12.0,1,1, 3.483, 10519.260, 401.777, 52882.285 25/03/04,14:43:57,07,08,1, 12.0,1,1, 3.483, 10519.242, 401.772, 52882.280 25/03/04,14:43:57,08,08,1, 12.0,1,1, 3.483, 10519.249, 401.795, 52882.283 25/03/04,14:43:57,09,08,1, 12.0,1,1, 3.483, 10519.281, 401.791, 52882.311 25/03/04,14:43:57,10,08,1, 12.0,1,1, 3.483, 10519.284, 401.783, 52882.255 25/03/04,14:43:57,11,08,1, 12.0,1,1, 3.483, 10519.293, 401.778, 52882.287 25/03/04,14:43:57,12,08,1, 12.0,1,1, 3.483, 10519.285, 401.770, 52882.279 25/03/04,14:43:57,13,08,1, 12.0,1,1, 3.483, 10519.260, 401.796, 52882.277 25/03/04,14:43:57,14,08,1, 12.0,1,1, 3.483, 10519.249, 401.785, 52882.247 25/03/04,14:43:57,15,08,1, 12.0,1,1, 3.483, 10519.276, 401.807, 52882.312 25/03/04,14:43:57,16,08,1, 12.0,1,1, 3.483, 10519.269, 401.809, 52882.314 25/03/04,14:43:57,17,08,1, 12.0,1,1, 3.483, 10519.280, 401.781, 52882.348 25/03/04,14:43:57,18,08,1, 12.0,1,1, 3.483, 10519.294, 401.806, 52882.301 25/03/04,14:43:57,19,08,1, 12.0,1,1, 3.483, 10519.289, 401.797, 52882.322 25/03/04,14:43:58,00,08,1, 11.9,1,1, 3.485, 10519.283, 401.797, 52882.322 25/03/04,14:43:58,01,08,1, 11.9,1,1, 3.485, 10519.291, 401.803, 52882.276 25/03/04,14:43:58,02,08,1, 11.9,1,1, 3.485, 10519.286, 401.802, 52882.281 25/03/04,14:43:58,03,08,1, 11.9,1,1, 3.485, 10519.264, 401.812, 52882.359 25/03/04,14:43:58,04,08,1, 11.9,1,1, 3.485, 10519.333, 401.811, 52882.341 25/03/04,14:43:58,05,08,1, 11.9,1,1, 3.485, 10519.314, 401.807, 52882.258 25/03/04,14:43:58,06,08,1, 11.9,1,1, 3.485, 10519.288, 401.821, 52882.225 25/03/04,14:43:58,07,08,1, 11.9,1,1, 3.485, 10519.307, 401.820, 52882.219 25/03/04,14:43:58,08,08,1, 11.9,1,1, 3.485, 10519.299, 401.813, 52882.309 25/03/04,14:43:58,09,08,1, 11.9,1,1, 3.485, 10519.301, 401.788, 52882.259 25/03/04,14:43:58,10,08,1, 11.9,1,1, 3.485, 10519.321, 401.806, 52882.284 25/03/04,14:43:58,11,08,1, 11.9,1,1, 3.485, 10519.317, 401.795, 52882.346 25/03/04,14:43:58,12,08,1, 11.9,1,1, 3.485, 10519.285, 401.827, 52882.269 25/03/04,14:43:58,13,08,1, 11.9,1,1, 3.485, 10519.329, 401.806, 52882.281 25/03/04,14:43:58,14,08,1, 11.9,1,1, 3.485, 10519.324, 401.837, 52882.317 25/03/04,14:43:58,15,08,1, 11.9,1,1, 3.485, 10519.323, 401.828, 52882.316 25/03/04,14:43:58,16,08,1, 11.9,1,1, 3.485, 10519.298, 401.812, 52882.339 25/03/04,14:43:58,17,08,1, 11.9,1,1, 3.485, 10519.322, 401.828, 52882.248 25/03/04,14:43:58,18,08,1, 11.9,1,1, 3.485, 10519.311, 401.821, 52882.326 25/03/04,14:43:58,19,08,1, 11.9,1,1, 3.485, 10519.315, 401.834, 52882.272 25/03/04,14:43:59,00,08,1, 12.0,1,1, 3.491, 10519.308, 401.834, 52882.272 25/03/04,14:43:59,01,08,1, 12.0,1,1, 3.491, 10519.323, 401.819, 52882.233 25/03/04,14:43:59,02,08,1, 12.0,1,1, 3.491, 10519.330, 401.841, 52882.217 25/03/04,14:43:59,03,08,1, 12.0,1,1, 3.491, 10519.337, 401.834, 52882.240 25/03/04,14:43:59,04,08,1, 12.0,1,1, 3.491, 10519.360, 401.847, 52882.331 25/03/04,14:43:59,05,08,1, 12.0,1,1, 3.491, 10519.371, 401.825, 52882.326 25/03/04,14:43:59,06,08,1, 12.0,1,1, 3.491, 10519.327, 401.853, 52882.360 25/03/04,14:43:59,07,08,1, 12.0,1,1, 3.491, 10519.336, 401.870, 52882.318 25/03/04,14:43:59,08,08,1, 12.0,1,1, 3.491, 10519.344, 401.858, 52882.288 25/03/04,14:43:59,09,08,1, 12.0,1,1, 3.491, 10519.335, 401.857, 52882.265 25/03/04,14:43:59,10,08,1, 12.0,1,1, 3.491, 10519.335, 401.844, 52882.299 25/03/04,14:43:59,11,08,1, 12.0,1,1, 3.491, 10519.361, 401.876, 52882.301 25/03/04,14:43:59,12,08,1, 12.0,1,1, 3.491, 10519.361, 401.839, 52882.202 25/03/04,14:43:59,13,08,1, 12.0,1,1, 3.491, 10519.346, 401.846, 52882.234 25/03/04,14:43:59,14,08,1, 12.0,1,1, 3.491, 10519.345, 401.854, 52882.207 25/03/04,14:43:59,15,08,1, 12.0,1,1, 3.491, 10519.352, 401.864, 52882.238 25/03/04,14:43:59,16,08,1, 12.0,1,1, 3.491, 10519.346, 401.846, 52882.193 25/03/04,14:43:59,17,08,1, 12.0,1,1, 3.491, 10519.358, 401.854, 52882.274 25/03/04,14:43:59,18,08,1, 12.0,1,1, 3.491, 10519.401, 401.878, 52882.283 25/03/04,14:43:59,19,08,1, 12.0,1,1, 3.491, 10519.364, 401.873, 52882.262 25/03/04,14:44:00,00,09,1, 12.0,1,1, 3.488, 10519.358, 401.873, 52882.262 25/03/04,14:44:00,01,09,1, 12.0,1,1, 3.488, 10519.369, 401.871, 52882.233 25/03/04,14:44:00,02,09,1, 12.0,1,1, 3.488, 10519.360, 401.863, 52882.267 25/03/04,14:44:00,03,09,1, 12.0,1,1, 3.488, 10519.383, 401.869, 52882.240 25/03/04,14:44:00,04,09,1, 12.0,1,1, 3.488, 10519.377, 401.878, 52882.246 25/03/04,14:44:00,05,09,1, 12.0,1,1, 3.488, 10519.341, 401.869, 52882.282 25/03/04,14:44:00,06,09,1, 12.0,1,1, 3.488, 10519.382, 401.867, 52882.219 25/03/04,14:44:00,07,09,1, 12.0,1,1, 3.488, 10519.353, 401.856, 52882.246 25/03/04,14:44:00,08,09,1, 12.0,1,1, 3.488, 10519.354, 401.868, 52882.194 25/03/04,14:44:00,09,09,1, 12.0,1,1, 3.488, 10519.360, 401.861, 52882.151 25/03/04,14:44:00,10,09,1, 12.0,1,1, 3.488, 10519.368, 401.859, 52882.202 25/03/04,14:44:00,11,09,1, 12.0,1,1, 3.488, 10519.367, 401.863, 52882.265 25/03/04,14:44:00,12,09,1, 12.0,1,1, 3.488, 10519.391, 401.869, 52882.238 25/03/04,14:44:00,13,09,1, 12.0,1,1, 3.488, 10519.385, 401.879, 52882.250 25/03/04,14:44:00,14,09,1, 12.0,1,1, 3.488, 10519.383, 401.910, 52882.219 25/03/04,14:44:00,15,09,1, 12.0,1,1, 3.488, 10519.388, 401.908, 52882.273 25/03/04,14:44:00,16,09,1, 12.0,1,1, 3.488, 10519.377, 401.914, 52882.296 25/03/04,14:44:00,17,09,1, 12.0,1,1, 3.488, 10519.396, 401.892, 52882.287 25/03/04,14:44:00,18,09,1, 12.0,1,1, 3.488, 10519.395, 401.891, 52882.264 25/03/04,14:44:00,19,09,1, 12.0,1,1, 3.488, 10519.402, 401.884, 52882.276 25/03/04,14:44:01,00,09,1, 11.9,1,1, 3.486, 10519.400, 401.884, 52882.276 25/03/04,14:44:01,01,09,1, 11.9,1,1, 3.486, 10519.382, 401.887, 52882.168 25/03/04,14:44:01,02,09,1, 11.9,1,1, 3.486, 10519.403, 401.901, 52882.175 25/03/04,14:44:01,03,09,1, 11.9,1,1, 3.486, 10519.420, 401.896, 52882.206 25/03/04,14:44:01,04,09,1, 11.9,1,1, 3.486, 10519.420, 401.905, 52882.134 25/03/04,14:44:01,05,09,1, 11.9,1,1, 3.486, 10519.431, 401.904, 52882.261 25/03/04,14:44:01,06,09,1, 11.9,1,1, 3.486, 10519.449, 401.918, 52882.229 25/03/04,14:44:01,07,09,1, 11.9,1,1, 3.486, 10519.434, 401.923, 52882.235 25/03/04,14:44:01,08,09,1, 11.9,1,1, 3.486, 10519.425, 401.919, 52882.257 25/03/04,14:44:01,09,09,1, 11.9,1,1, 3.486, 10519.447, 401.919, 52882.211 25/03/04,14:44:01,10,09,1, 11.9,1,1, 3.486, 10519.449, 401.948, 52882.286 25/03/04,14:44:01,11,09,1, 11.9,1,1, 3.486, 10519.427, 401.932, 52882.268 25/03/04,14:44:01,12,09,1, 11.9,1,1, 3.486, 10519.435, 401.930, 52882.220 25/03/04,14:44:01,13,09,1, 11.9,1,1, 3.486, 10519.420, 401.932, 52882.166 25/03/04,14:44:01,14,09,1, 11.9,1,1, 3.486, 10519.431, 401.925, 52882.088 25/03/04,14:44:01,15,09,1, 11.9,1,1, 3.486, 10519.433, 401.901, 52882.181 25/03/04,14:44:01,16,09,1, 11.9,1,1, 3.486, 10519.448, 401.930, 52882.137 25/03/04,14:44:01,17,09,1, 11.9,1,1, 3.486, 10519.473, 401.933, 52882.288 25/03/04,14:44:01,18,09,1, 11.9,1,1, 3.486, 10519.469, 401.931, 52882.223 25/03/04,14:44:01,19,09,1, 11.9,1,1, 3.486, 10519.438, 401.959, 52882.277 25/03/04,14:44:02,00,08,1, 12.0,1,1, 3.491, 10519.433, 401.959, 52882.277 25/03/04,14:44:02,01,08,1, 12.0,1,1, 3.491, 10519.453, 401.950, 52882.203 25/03/04,14:44:02,02,08,1, 12.0,1,1, 3.491, 10519.465, 401.953, 52882.244 25/03/04,14:44:02,03,08,1, 12.0,1,1, 3.491, 10519.449, 401.943, 52882.198 25/03/04,14:44:02,04,08,1, 12.0,1,1, 3.491, 10519.474, 401.949, 52882.254 25/03/04,14:44:02,05,08,1, 12.0,1,1, 3.491, 10519.479, 401.952, 52882.242 25/03/04,14:44:02,06,08,1, 12.0,1,1, 3.491, 10519.487, 401.947, 52882.206 25/03/04,14:44:02,07,08,1, 12.0,1,1, 3.491, 10519.469, 401.963, 52882.137 25/03/04,14:44:02,08,08,1, 12.0,1,1, 3.491, 10519.456, 401.949, 52882.272 25/03/04,14:44:02,09,08,1, 12.0,1,1, 3.491, 10519.475, 401.961, 52882.225 25/03/04,14:44:02,10,08,1, 12.0,1,1, 3.491, 10519.492, 401.942, 52882.200 25/03/04,14:44:02,11,08,1, 12.0,1,1, 3.491, 10519.488, 401.934, 52882.237 25/03/04,14:44:02,12,08,1, 12.0,1,1, 3.491, 10519.499, 401.954, 52882.279 25/03/04,14:44:02,13,08,1, 12.0,1,1, 3.491, 10519.476, 401.969, 52882.298 25/03/04,14:44:02,14,08,1, 12.0,1,1, 3.491, 10519.496, 401.934, 52882.062 25/03/04,14:44:02,15,08,1, 12.0,1,1, 3.491, 10519.462, 401.964, 52882.332 25/03/04,14:44:02,16,08,1, 12.0,1,1, 3.491, 10519.516, 401.975, 52882.210 25/03/04,14:44:02,17,08,1, 12.0,1,1, 3.491, 10519.512, 401.979, 52882.272 25/03/04,14:44:02,18,08,1, 12.0,1,1, 3.491, 10519.515, 401.980, 52882.294 25/03/04,14:44:02,19,08,1, 12.0,1,1, 3.491, 10519.503, 401.991, 52882.302 25/03/04,14:44:03,00,08,1, 11.9,1,1, 3.482, 10519.500, 401.991, 52882.302 25/03/04,14:44:03,01,08,1, 11.9,1,1, 3.482, 10519.506, 401.967, 52882.199 25/03/04,14:44:03,02,08,1, 11.9,1,1, 3.482, 10519.531, 402.013, 52882.207 25/03/04,14:44:03,03,08,1, 11.9,1,1, 3.482, 10519.496, 401.971, 52882.183 25/03/04,14:44:03,04,08,1, 11.9,1,1, 3.482, 10519.515, 401.986, 52882.163 25/03/04,14:44:03,05,08,1, 11.9,1,1, 3.482, 10519.514, 401.982, 52882.139 25/03/04,14:44:03,06,08,1, 11.9,1,1, 3.482, 10519.511, 401.988, 52882.203 25/03/04,14:44:03,07,08,1, 11.9,1,1, 3.482, 10519.523, 402.003, 52882.301 25/03/04,14:44:03,08,08,1, 11.9,1,1, 3.482, 10519.527, 401.995, 52882.229 25/03/04,14:44:03,09,08,1, 11.9,1,1, 3.482, 10519.512, 401.995, 52882.276 25/03/04,14:44:03,10,08,1, 11.9,1,1, 3.482, 10519.516, 401.997, 52882.288 25/03/04,14:44:03,11,08,1, 11.9,1,1, 3.482, 10519.548, 402.022, 52882.229 25/03/04,14:44:03,12,08,1, 11.9,1,1, 3.482, 10519.534, 402.023, 52882.260 25/03/04,14:44:03,13,08,1, 11.9,1,1, 3.482, 10519.535, 402.011, 52882.241 25/03/04,14:44:03,14,08,1, 11.9,1,1, 3.482, 10519.528, 401.990, 52882.228 25/03/04,14:44:03,15,08,1, 11.9,1,1, 3.482, 10519.566, 402.020, 52882.246 25/03/04,14:44:03,16,08,1, 11.9,1,1, 3.482, 10519.552, 402.009, 52882.152 25/03/04,14:44:03,17,08,1, 11.9,1,1, 3.482, 10519.539, 401.993, 52882.142 25/03/04,14:44:03,18,08,1, 11.9,1,1, 3.482, 10519.520, 402.028, 52882.263 25/03/04,14:44:03,19,08,1, 11.9,1,1, 3.482, 10519.541, 402.019, 52882.234 25/03/04,14:44:04,00,08,1, 11.9,1,1, 3.491, 10519.533, 402.019, 52882.234 25/03/04,14:44:04,01,08,1, 11.9,1,1, 3.491, 10519.549, 402.050, 52882.364 25/03/04,14:44:04,02,08,1, 11.9,1,1, 3.491, 10519.577, 402.035, 52882.318 25/03/04,14:44:04,03,08,1, 11.9,1,1, 3.491, 10519.546, 402.011, 52882.234 25/03/04,14:44:04,04,08,1, 11.9,1,1, 3.491, 10519.569, 402.018, 52882.213 25/03/04,14:44:04,05,08,1, 11.9,1,1, 3.491, 10519.550, 402.011, 52882.258 25/03/04,14:44:04,06,08,1, 11.9,1,1, 3.491, 10519.545, 402.032, 52882.230 25/03/04,14:44:04,07,08,1, 11.9,1,1, 3.491, 10519.571, 402.024, 52882.155 25/03/04,14:44:04,08,08,1, 11.9,1,1, 3.491, 10519.522, 402.015, 52882.234 25/03/04,14:44:04,09,08,1, 11.9,1,1, 3.491, 10519.567, 402.021, 52882.141 25/03/04,14:44:04,10,08,1, 11.9,1,1, 3.491, 10519.577, 402.034, 52882.136 25/03/04,14:44:04,11,08,1, 11.9,1,1, 3.491, 10519.556, 402.019, 52882.171 25/03/04,14:44:04,12,08,1, 11.9,1,1, 3.491, 10519.566, 402.042, 52882.182 25/03/04,14:44:04,13,08,1, 11.9,1,1, 3.491, 10519.573, 402.043, 52882.215 25/03/04,14:44:04,14,08,1, 11.9,1,1, 3.491, 10519.565, 402.046, 52882.289 25/03/04,14:44:04,15,08,1, 11.9,1,1, 3.491, 10519.575, 402.034, 52882.221 25/03/04,14:44:04,16,08,1, 11.9,1,1, 3.491, 10519.574, 402.045, 52882.194 25/03/04,14:44:04,17,08,1, 11.9,1,1, 3.491, 10519.595, 402.021, 52882.167 25/03/04,14:44:04,18,08,1, 11.9,1,1, 3.491, 10519.583, 402.046, 52882.178 25/03/04,14:44:04,19,08,1, 11.9,1,1, 3.491, 10519.568, 402.032, 52882.154 25/03/04,14:44:05,00,08,1, 11.9,1,1, 3.493, 10519.567, 402.032, 52882.154 25/03/04,14:44:05,01,08,1, 11.9,1,1, 3.493, 10519.589, 402.060, 52882.228 25/03/04,14:44:05,02,08,1, 11.9,1,1, 3.493, 10519.555, 402.046, 52882.234 25/03/04,14:44:05,03,08,1, 11.9,1,1, 3.493, 10519.570, 402.051, 52882.253 25/03/04,14:44:05,04,08,1, 11.9,1,1, 3.493, 10519.605, 402.059, 52882.203 25/03/04,14:44:05,05,08,1, 11.9,1,1, 3.493, 10519.592, 402.061, 52882.222 25/03/04,14:44:05,06,08,1, 11.9,1,1, 3.493, 10519.618, 402.055, 52882.218 25/03/04,14:44:05,07,08,1, 11.9,1,1, 3.493, 10519.596, 402.044, 52882.198 25/03/04,14:44:05,08,08,1, 11.9,1,1, 3.493, 10519.610, 402.050, 52882.275 25/03/04,14:44:05,09,08,1, 11.9,1,1, 3.493, 10519.599, 402.054, 52882.248 25/03/04,14:44:05,10,08,1, 11.9,1,1, 3.493, 10519.589, 402.060, 52882.275 25/03/04,14:44:05,11,08,1, 11.9,1,1, 3.493, 10519.603, 402.064, 52882.240 25/03/04,14:44:05,12,08,1, 11.9,1,1, 3.493, 10519.612, 402.053, 52882.176 25/03/04,14:44:05,13,08,1, 11.9,1,1, 3.493, 10519.619, 402.065, 52882.212 25/03/04,14:44:05,14,08,1, 11.9,1,1, 3.493, 10519.637, 402.054, 52882.247 25/03/04,14:44:05,15,08,1, 11.9,1,1, 3.493, 10519.604, 402.063, 52882.205 25/03/04,14:44:05,16,08,1, 11.9,1,1, 3.493, 10519.608, 402.076, 52882.231 25/03/04,14:44:05,17,08,1, 11.9,1,1, 3.493, 10519.634, 402.082, 52882.202 25/03/04,14:44:05,18,08,1, 11.9,1,1, 3.493, 10519.596, 402.079, 52882.210 25/03/04,14:44:05,19,08,1, 11.9,1,1, 3.493, 10519.617, 402.086, 52882.203 25/03/04,14:44:06,00,09,1, 11.9,1,1, 3.493, 10519.608, 402.086, 52882.203 25/03/04,14:44:06,01,09,1, 11.9,1,1, 3.493, 10519.630, 402.081, 52882.286 25/03/04,14:44:06,02,09,1, 11.9,1,1, 3.493, 10519.621, 402.068, 52882.328 25/03/04,14:44:06,03,09,1, 11.9,1,1, 3.493, 10519.639, 402.101, 52882.235 25/03/04,14:44:06,04,09,1, 11.9,1,1, 3.493, 10519.624, 402.083, 52882.243 25/03/04,14:44:06,05,09,1, 11.9,1,1, 3.493, 10519.648, 402.072, 52882.191 25/03/04,14:44:06,06,09,1, 11.9,1,1, 3.493, 10519.650, 402.091, 52882.181 25/03/04,14:44:06,07,09,1, 11.9,1,1, 3.493, 10519.639, 402.084, 52882.170 25/03/04,14:44:06,08,09,1, 11.9,1,1, 3.493, 10519.659, 402.092, 52882.198 25/03/04,14:44:06,09,09,1, 11.9,1,1, 3.493, 10519.644, 402.098, 52882.185 25/03/04,14:44:06,10,09,1, 11.9,1,1, 3.493, 10519.645, 402.071, 52882.206 25/03/04,14:44:06,11,09,1, 11.9,1,1, 3.493, 10519.659, 402.091, 52882.240 25/03/04,14:44:06,12,09,1, 11.9,1,1, 3.493, 10519.645, 402.121, 52882.224 25/03/04,14:44:06,13,09,1, 11.9,1,1, 3.493, 10519.648, 402.129, 52882.232 25/03/04,14:44:06,14,09,1, 11.9,1,1, 3.493, 10519.634, 402.104, 52882.223 25/03/04,14:44:06,15,09,1, 11.9,1,1, 3.493, 10519.663, 402.092, 52882.255 25/03/04,14:44:06,16,09,1, 11.9,1,1, 3.493, 10519.652, 402.082, 52882.259 25/03/04,14:44:06,17,09,1, 11.9,1,1, 3.493, 10519.638, 402.116, 52882.243 25/03/04,14:44:06,18,09,1, 11.9,1,1, 3.493, 10519.636, 402.093, 52882.251 25/03/04,14:44:06,19,09,1, 11.9,1,1, 3.493, 10519.670, 402.122, 52882.168 25/03/04,14:44:07,00,07,1, 11.8,1,1, 3.492, 10519.667, 402.122, 52882.168 25/03/04,14:44:07,01,07,1, 11.8,1,1, 3.492, 10519.637, 402.095, 52882.232 25/03/04,14:44:07,02,07,1, 11.8,1,1, 3.492, 10519.667, 402.119, 52882.244 25/03/04,14:44:07,03,07,1, 11.8,1,1, 3.492, 10519.659, 402.108, 52882.193 25/03/04,14:44:07,04,07,1, 11.8,1,1, 3.492, 10519.655, 402.114, 52882.162 25/03/04,14:44:07,05,07,1, 11.8,1,1, 3.492, 10519.648, 402.112, 52882.195 25/03/04,14:44:07,06,07,1, 11.8,1,1, 3.492, 10519.664, 402.126, 52882.162 25/03/04,14:44:07,07,07,1, 11.8,1,1, 3.492, 10519.666, 402.136, 52882.187 25/03/04,14:44:07,08,07,1, 11.8,1,1, 3.492, 10519.684, 402.113, 52882.205 25/03/04,14:44:07,09,07,1, 11.8,1,1, 3.492, 10519.687, 402.126, 52882.232 25/03/04,14:44:07,10,07,1, 11.8,1,1, 3.492, 10519.674, 402.115, 52882.236 25/03/04,14:44:07,11,07,1, 11.8,1,1, 3.492, 10519.658, 402.125, 52882.280 25/03/04,14:44:07,12,07,1, 11.8,1,1, 3.492, 10519.673, 402.117, 52882.217 25/03/04,14:44:07,13,07,1, 11.8,1,1, 3.492, 10519.660, 402.134, 52882.213 25/03/04,14:44:07,14,07,1, 11.8,1,1, 3.492, 10519.714, 402.136, 52882.233 25/03/04,14:44:07,15,07,1, 11.8,1,1, 3.492, 10519.699, 402.146, 52882.224 25/03/04,14:44:07,16,07,1, 11.8,1,1, 3.492, 10519.707, 402.133, 52882.172 25/03/04,14:44:07,17,07,1, 11.8,1,1, 3.492, 10519.698, 402.126, 52882.260 25/03/04,14:44:07,18,07,1, 11.8,1,1, 3.492, 10519.701, 402.110, 52882.134 25/03/04,14:44:07,19,07,1, 11.8,1,1, 3.492, 10519.704, 402.141, 52882.171 25/03/04,14:44:08,00,08,1, 11.9,1,1, 3.485, 10519.700, 402.141, 52882.171 25/03/04,14:44:08,01,08,1, 11.9,1,1, 3.485, 10519.722, 402.120, 52882.199 25/03/04,14:44:08,02,08,1, 11.9,1,1, 3.485, 10519.701, 402.126, 52882.200 25/03/04,14:44:08,03,08,1, 11.9,1,1, 3.485, 10519.717, 402.149, 52882.209 25/03/04,14:44:08,04,08,1, 11.9,1,1, 3.485, 10519.696, 402.157, 52882.228 25/03/04,14:44:08,05,08,1, 11.9,1,1, 3.485, 10519.710, 402.119, 52882.275 25/03/04,14:44:08,06,08,1, 11.9,1,1, 3.485, 10519.718, 402.133, 52882.125 25/03/04,14:44:08,07,08,1, 11.9,1,1, 3.485, 10519.746, 402.130, 52882.163 25/03/04,14:44:08,08,08,1, 11.9,1,1, 3.485, 10519.706, 402.132, 52882.166 25/03/04,14:44:08,09,08,1, 11.9,1,1, 3.485, 10519.728, 402.122, 52882.116 25/03/04,14:44:08,10,08,1, 11.9,1,1, 3.485, 10519.745, 402.114, 52882.130 25/03/04,14:44:08,11,08,1, 11.9,1,1, 3.485, 10519.726, 402.152, 52882.161 25/03/04,14:44:08,12,08,1, 11.9,1,1, 3.485, 10519.715, 402.128, 52882.182 25/03/04,14:44:08,13,08,1, 11.9,1,1, 3.485, 10519.726, 402.110, 52882.157 25/03/04,14:44:08,14,08,1, 11.9,1,1, 3.485, 10519.737, 402.154, 52882.143 25/03/04,14:44:08,15,08,1, 11.9,1,1, 3.485, 10519.713, 402.156, 52882.224 25/03/04,14:44:08,16,08,1, 11.9,1,1, 3.485, 10519.739, 402.162, 52882.165 25/03/04,14:44:08,17,08,1, 11.9,1,1, 3.485, 10519.747, 402.179, 52882.213 25/03/04,14:44:08,18,08,1, 11.9,1,1, 3.485, 10519.750, 402.159, 52882.202 25/03/04,14:44:08,19,08,1, 11.9,1,1, 3.485, 10519.744, 402.172, 52882.244 25/03/04,14:44:09,00,09,1, 11.9,1,1, 3.490, 10519.742, 402.172, 52882.244 25/03/04,14:44:09,01,09,1, 11.9,1,1, 3.490, 10519.752, 402.140, 52882.157 25/03/04,14:44:09,02,09,1, 11.9,1,1, 3.490, 10519.744, 402.146, 52882.167 25/03/04,14:44:09,03,09,1, 11.9,1,1, 3.490, 10519.758, 402.155, 52882.155 25/03/04,14:44:09,04,09,1, 11.9,1,1, 3.490, 10519.735, 402.147, 52882.171 25/03/04,14:44:09,05,09,1, 11.9,1,1, 3.490, 10519.748, 402.158, 52882.258 25/03/04,14:44:09,06,09,1, 11.9,1,1, 3.490, 10519.741, 402.140, 52882.232 25/03/04,14:44:09,07,09,1, 11.9,1,1, 3.490, 10519.749, 402.146, 52882.212 25/03/04,14:44:09,08,09,1, 11.9,1,1, 3.490, 10519.775, 402.158, 52882.228 25/03/04,14:44:09,09,09,1, 11.9,1,1, 3.490, 10519.788, 402.148, 52882.239 25/03/04,14:44:09,10,09,1, 11.9,1,1, 3.490, 10519.759, 402.157, 52882.202 25/03/04,14:44:09,11,09,1, 11.9,1,1, 3.490, 10519.765, 402.176, 52882.198 25/03/04,14:44:09,12,09,1, 11.9,1,1, 3.490, 10519.767, 402.150, 52882.218 25/03/04,14:44:09,13,09,1, 11.9,1,1, 3.490, 10519.767, 402.150, 52882.156 25/03/04,14:44:09,14,09,1, 11.9,1,1, 3.490, 10519.800, 402.179, 52882.231 25/03/04,14:44:09,15,09,1, 11.9,1,1, 3.490, 10519.781, 402.170, 52882.131 25/03/04,14:44:09,16,09,1, 11.9,1,1, 3.490, 10519.764, 402.161, 52882.221 25/03/04,14:44:09,17,09,1, 11.9,1,1, 3.490, 10519.788, 402.157, 52882.212 25/03/04,14:44:09,18,09,1, 11.9,1,1, 3.490, 10519.777, 402.191, 52882.211 25/03/04,14:44:09,19,09,1, 11.9,1,1, 3.490, 10519.774, 402.194, 52882.247 25/03/04,14:44:10,00,08,1, 11.8,1,1, 3.497, 10519.767, 402.194, 52882.247 25/03/04,14:44:10,01,08,1, 11.8,1,1, 3.497, 10519.787, 402.177, 52882.245 25/03/04,14:44:10,02,08,1, 11.8,1,1, 3.497, 10519.792, 402.189, 52882.155 25/03/04,14:44:10,03,08,1, 11.8,1,1, 3.497, 10519.790, 402.172, 52882.233 25/03/04,14:44:10,04,08,1, 11.8,1,1, 3.497, 10519.796, 402.179, 52882.208 25/03/04,14:44:10,05,08,1, 11.8,1,1, 3.497, 10519.764, 402.159, 52882.264 25/03/04,14:44:10,06,08,1, 11.8,1,1, 3.497, 10519.811, 402.161, 52882.172 25/03/04,14:44:10,07,08,1, 11.8,1,1, 3.497, 10519.816, 402.153, 52882.194 25/03/04,14:44:10,08,08,1, 11.8,1,1, 3.497, 10519.808, 402.161, 52882.202 25/03/04,14:44:10,09,08,1, 11.8,1,1, 3.497, 10519.784, 402.182, 52882.096 25/03/04,14:44:10,10,08,1, 11.8,1,1, 3.497, 10519.809, 402.201, 52882.283 25/03/04,14:44:10,11,08,1, 11.8,1,1, 3.497, 10519.795, 402.188, 52882.194 25/03/04,14:44:10,12,08,1, 11.8,1,1, 3.497, 10519.822, 402.192, 52882.264 25/03/04,14:44:10,13,08,1, 11.8,1,1, 3.497, 10519.851, 402.187, 52882.200 25/03/04,14:44:10,14,08,1, 11.8,1,1, 3.497, 10519.815, 402.199, 52882.190 25/03/04,14:44:10,15,08,1, 11.8,1,1, 3.497, 10519.825, 402.181, 52882.096 25/03/04,14:44:10,16,08,1, 11.8,1,1, 3.497, 10519.815, 402.205, 52882.191 25/03/04,14:44:10,17,08,1, 11.8,1,1, 3.497, 10519.806, 402.199, 52882.253 25/03/04,14:44:10,18,08,1, 11.8,1,1, 3.497, 10519.800, 402.193, 52882.220 25/03/04,14:44:10,19,08,1, 11.8,1,1, 3.497, 10519.824, 402.226, 52882.291 25/03/04,14:44:11,00,08,1, 11.9,1,1, 3.483, 10519.817, 402.226, 52882.291 25/03/04,14:44:11,01,08,1, 11.9,1,1, 3.483, 10519.819, 402.212, 52882.158 25/03/04,14:44:11,02,08,1, 11.9,1,1, 3.483, 10519.797, 402.210, 52882.091 25/03/04,14:44:11,03,08,1, 11.9,1,1, 3.483, 10519.864, 402.208, 52882.131 25/03/04,14:44:11,04,08,1, 11.9,1,1, 3.483, 10519.837, 402.202, 52882.200 25/03/04,14:44:11,05,08,1, 11.9,1,1, 3.483, 10519.832, 402.213, 52882.240 25/03/04,14:44:11,06,08,1, 11.9,1,1, 3.483, 10519.827, 402.208, 52882.196 25/03/04,14:44:11,07,08,1, 11.9,1,1, 3.483, 10519.842, 402.218, 52882.221 25/03/04,14:44:11,08,08,1, 11.9,1,1, 3.483, 10519.792, 402.226, 52882.131 25/03/04,14:44:11,09,08,1, 11.9,1,1, 3.483, 10519.838, 402.205, 52882.158 25/03/04,14:44:11,10,08,1, 11.9,1,1, 3.483, 10519.827, 402.223, 52882.220 25/03/04,14:44:11,11,08,1, 11.9,1,1, 3.483, 10519.848, 402.218, 52882.140 25/03/04,14:44:11,12,08,1, 11.9,1,1, 3.483, 10519.858, 402.229, 52882.221 25/03/04,14:44:11,13,08,1, 11.9,1,1, 3.483, 10519.833, 402.211, 52882.166 25/03/04,14:44:11,14,08,1, 11.9,1,1, 3.483, 10519.865, 402.224, 52882.152 25/03/04,14:44:11,15,08,1, 11.9,1,1, 3.483, 10519.870, 402.190, 52882.028 25/03/04,14:44:11,16,08,1, 11.9,1,1, 3.483, 10519.851, 402.207, 52882.127 25/03/04,14:44:11,17,08,1, 11.9,1,1, 3.483, 10519.866, 402.175, 52882.066 25/03/04,14:44:11,18,08,1, 11.9,1,1, 3.483, 10519.837, 402.210, 52882.192 25/03/04,14:44:11,19,08,1, 11.9,1,1, 3.483, 10519.844, 402.212, 52882.209 25/03/04,14:44:12,00,08,1, 11.9,1,1, 3.495, 10519.842, 402.212, 52882.209 25/03/04,14:44:12,01,08,1, 11.9,1,1, 3.495, 10519.826, 402.208, 52882.143 25/03/04,14:44:12,02,08,1, 11.9,1,1, 3.495, 10519.831, 402.218, 52882.164 25/03/04,14:44:12,03,08,1, 11.9,1,1, 3.495, 10519.850, 402.252, 52882.096 25/03/04,14:44:12,04,08,1, 11.9,1,1, 3.495, 10519.855, 402.248, 52882.187 25/03/04,14:44:12,05,08,1, 11.9,1,1, 3.495, 10519.851, 402.235, 52882.168 25/03/04,14:44:12,06,08,1, 11.9,1,1, 3.495, 10519.869, 402.239, 52882.180 25/03/04,14:44:12,07,08,1, 11.9,1,1, 3.495, 10519.852, 402.236, 52882.124 25/03/04,14:44:12,08,08,1, 11.9,1,1, 3.495, 10519.841, 402.243, 52882.196 25/03/04,14:44:12,09,08,1, 11.9,1,1, 3.495, 10519.881, 402.229, 52882.107 25/03/04,14:44:12,10,08,1, 11.9,1,1, 3.495, 10519.861, 402.249, 52882.156 25/03/04,14:44:12,11,08,1, 11.9,1,1, 3.495, 10519.859, 402.244, 52882.122 25/03/04,14:44:12,12,08,1, 11.9,1,1, 3.495, 10519.857, 402.209, 52882.187 25/03/04,14:44:12,13,08,1, 11.9,1,1, 3.495, 10519.882, 402.253, 52882.161 25/03/04,14:44:12,14,08,1, 11.9,1,1, 3.495, 10519.877, 402.262, 52882.243 25/03/04,14:44:12,15,08,1, 11.9,1,1, 3.495, 10519.894, 402.258, 52882.129 25/03/04,14:44:12,16,08,1, 11.9,1,1, 3.495, 10519.857, 402.253, 52882.139 25/03/04,14:44:12,17,08,1, 11.9,1,1, 3.495, 10519.858, 402.248, 52882.193 25/03/04,14:44:12,18,08,1, 11.9,1,1, 3.495, 10519.875, 402.223, 52882.117 25/03/04,14:44:12,19,08,1, 11.9,1,1, 3.495, 10519.879, 402.248, 52882.171 25/03/04,14:44:13,00,08,1, 11.8,1,1, 3.495, 10519.875, 402.248, 52882.171 25/03/04,14:44:13,01,08,1, 11.8,1,1, 3.495, 10519.900, 402.251, 52882.119 25/03/04,14:44:13,02,08,1, 11.8,1,1, 3.495, 10519.858, 402.252, 52882.141 25/03/04,14:44:13,03,08,1, 11.8,1,1, 3.495, 10519.869, 402.236, 52882.126 25/03/04,14:44:13,04,08,1, 11.8,1,1, 3.495, 10519.887, 402.236, 52882.128 25/03/04,14:44:13,05,08,1, 11.8,1,1, 3.495, 10519.876, 402.236, 52882.144 25/03/04,14:44:13,06,08,1, 11.8,1,1, 3.495, 10519.897, 402.269, 52882.179 25/03/04,14:44:13,07,08,1, 11.8,1,1, 3.495, 10519.868, 402.254, 52882.219 25/03/04,14:44:13,08,08,1, 11.8,1,1, 3.495, 10519.912, 402.258, 52882.203 25/03/04,14:44:13,09,08,1, 11.8,1,1, 3.495, 10519.889, 402.271, 52882.221 25/03/04,14:44:13,10,08,1, 11.8,1,1, 3.495, 10519.907, 402.257, 52882.158 25/03/04,14:44:13,11,08,1, 11.8,1,1, 3.495, 10519.900, 402.279, 52882.216 25/03/04,14:44:13,12,08,1, 11.8,1,1, 3.495, 10519.901, 402.258, 52882.205 25/03/04,14:44:13,13,08,1, 11.8,1,1, 3.495, 10519.882, 402.275, 52882.141 25/03/04,14:44:13,14,08,1, 11.8,1,1, 3.495, 10519.923, 402.268, 52882.119 25/03/04,14:44:13,15,08,1, 11.8,1,1, 3.495, 10519.905, 402.273, 52882.103 25/03/04,14:44:13,16,08,1, 11.8,1,1, 3.495, 10519.887, 402.278, 52882.075 25/03/04,14:44:13,17,08,1, 11.8,1,1, 3.495, 10519.909, 402.278, 52882.087 25/03/04,14:44:13,18,08,1, 11.8,1,1, 3.495, 10519.926, 402.283, 52882.106 25/03/04,14:44:13,19,08,1, 11.8,1,1, 3.495, 10519.912, 402.268, 52882.186 25/03/04,14:44:14,00,09,1, 11.9,1,1, 3.485, 10519.909, 402.268, 52882.186 25/03/04,14:44:14,01,09,1, 11.9,1,1, 3.485, 10519.915, 402.275, 52882.275 25/03/04,14:44:14,02,09,1, 11.9,1,1, 3.485, 10519.907, 402.271, 52882.154 25/03/04,14:44:14,03,09,1, 11.9,1,1, 3.485, 10519.926, 402.297, 52882.194 25/03/04,14:44:14,04,09,1, 11.9,1,1, 3.485, 10519.914, 402.259, 52882.160 25/03/04,14:44:14,05,09,1, 11.9,1,1, 3.485, 10519.896, 402.290, 52882.220 25/03/04,14:44:14,06,09,1, 11.9,1,1, 3.485, 10519.907, 402.271, 52882.115 25/03/04,14:44:14,07,09,1, 11.9,1,1, 3.485, 10519.908, 402.281, 52882.171 25/03/04,14:44:14,08,09,1, 11.9,1,1, 3.485, 10519.912, 402.283, 52882.207 25/03/04,14:44:14,09,09,1, 11.9,1,1, 3.485, 10519.921, 402.276, 52882.243 25/03/04,14:44:14,10,09,1, 11.9,1,1, 3.485, 10519.921, 402.280, 52882.164 25/03/04,14:44:14,11,09,1, 11.9,1,1, 3.485, 10519.918, 402.276, 52882.205 25/03/04,14:44:14,12,09,1, 11.9,1,1, 3.485, 10519.915, 402.270, 52882.176 25/03/04,14:44:14,13,09,1, 11.9,1,1, 3.485, 10519.928, 402.283, 52882.265 25/03/04,14:44:14,14,09,1, 11.9,1,1, 3.485, 10519.931, 402.307, 52882.316 25/03/04,14:44:14,15,09,1, 11.9,1,1, 3.485, 10519.920, 402.278, 52882.148 25/03/04,14:44:14,16,09,1, 11.9,1,1, 3.485, 10519.930, 402.288, 52882.261 25/03/04,14:44:14,17,09,1, 11.9,1,1, 3.485, 10519.947, 402.294, 52882.164 25/03/04,14:44:14,18,09,1, 11.9,1,1, 3.485, 10519.935, 402.278, 52882.192 25/03/04,14:44:14,19,09,1, 11.9,1,1, 3.485, 10519.942, 402.293, 52882.190 25/03/04,14:44:15,00,07,1, 11.9,1,1, 3.492, 10519.934, 402.293, 52882.190 25/03/04,14:44:15,01,07,1, 11.9,1,1, 3.492, 10519.953, 402.297, 52882.167 25/03/04,14:44:15,02,07,1, 11.9,1,1, 3.492, 10519.946, 402.279, 52882.194 25/03/04,14:44:15,03,07,1, 11.9,1,1, 3.492, 10519.940, 402.302, 52882.228 25/03/04,14:44:15,04,07,1, 11.9,1,1, 3.492, 10519.935, 402.295, 52882.205 25/03/04,14:44:15,05,07,1, 11.9,1,1, 3.492, 10519.944, 402.283, 52882.121 25/03/04,14:44:15,06,07,1, 11.9,1,1, 3.492, 10519.912, 402.287, 52882.226 25/03/04,14:44:15,07,07,1, 11.9,1,1, 3.492, 10519.927, 402.301, 52882.239 25/03/04,14:44:15,08,07,1, 11.9,1,1, 3.492, 10519.920, 402.293, 52882.210 25/03/04,14:44:15,09,07,1, 11.9,1,1, 3.492, 10519.935, 402.299, 52882.265 25/03/04,14:44:15,10,07,1, 11.9,1,1, 3.492, 10519.944, 402.299, 52882.192 25/03/04,14:44:15,11,07,1, 11.9,1,1, 3.492, 10519.932, 402.295, 52882.151 25/03/04,14:44:15,12,07,1, 11.9,1,1, 3.492, 10519.933, 402.311, 52882.181 25/03/04,14:44:15,13,07,1, 11.9,1,1, 3.492, 10519.942, 402.312, 52882.213 25/03/04,14:44:15,14,07,1, 11.9,1,1, 3.492, 10519.939, 402.320, 52882.173 25/03/04,14:44:15,15,07,1, 11.9,1,1, 3.492, 10519.927, 402.316, 52882.247 25/03/04,14:44:15,16,07,1, 11.9,1,1, 3.492, 10519.932, 402.314, 52882.203 25/03/04,14:44:15,17,07,1, 11.9,1,1, 3.492, 10519.945, 402.322, 52882.152 25/03/04,14:44:15,18,07,1, 11.9,1,1, 3.492, 10519.927, 402.309, 52882.200 25/03/04,14:44:15,19,07,1, 11.9,1,1, 3.492, 10519.933, 402.318, 52882.205 25/03/04,14:44:16,00,08,1, 11.9,1,1, 3.497, 10519.925, 402.318, 52882.205 25/03/04,14:44:16,01,08,1, 11.9,1,1, 3.497, 10519.928, 402.311, 52882.233 25/03/04,14:44:16,02,08,1, 11.9,1,1, 3.497, 10519.930, 402.313, 52882.215 25/03/04,14:44:16,03,08,1, 11.9,1,1, 3.497, 10519.937, 402.332, 52882.240 25/03/04,14:44:16,04,08,1, 11.9,1,1, 3.497, 10519.940, 402.333, 52882.194 25/03/04,14:44:16,05,08,1, 11.9,1,1, 3.497, 10519.952, 402.324, 52882.201 25/03/04,14:44:16,06,08,1, 11.9,1,1, 3.497, 10519.951, 402.322, 52882.236 25/03/04,14:44:16,07,08,1, 11.9,1,1, 3.497, 10519.935, 402.345, 52882.216 25/03/04,14:44:16,08,08,1, 11.9,1,1, 3.497, 10519.943, 402.321, 52882.170 25/03/04,14:44:16,09,08,1, 11.9,1,1, 3.497, 10519.946, 402.317, 52882.136 25/03/04,14:44:16,10,08,1, 11.9,1,1, 3.497, 10519.941, 402.323, 52882.203 25/03/04,14:44:16,11,08,1, 11.9,1,1, 3.497, 10519.948, 402.309, 52882.171 25/03/04,14:44:16,12,08,1, 11.9,1,1, 3.497, 10519.946, 402.329, 52882.197 25/03/04,14:44:16,13,08,1, 11.9,1,1, 3.497, 10519.949, 402.305, 52882.201 25/03/04,14:44:16,14,08,1, 11.9,1,1, 3.497, 10519.927, 402.298, 52882.173 25/03/04,14:44:16,15,08,1, 11.9,1,1, 3.497, 10519.948, 402.330, 52882.157 25/03/04,14:44:16,16,08,1, 11.9,1,1, 3.497, 10519.944, 402.340, 52882.273 25/03/04,14:44:16,17,08,1, 11.9,1,1, 3.497, 10519.944, 402.298, 52882.228 25/03/04,14:44:16,18,08,1, 11.9,1,1, 3.497, 10519.935, 402.322, 52882.177 25/03/04,14:44:16,19,08,1, 11.9,1,1, 3.497, 10519.921, 402.317, 52882.170 25/03/04,14:44:17,00,08,1, 11.9,1,1, 3.494, 10519.917, 402.317, 52882.170 25/03/04,14:44:17,01,08,1, 11.9,1,1, 3.494, 10519.936, 402.320, 52882.184 25/03/04,14:44:17,02,08,1, 11.9,1,1, 3.494, 10519.940, 402.333, 52882.138 25/03/04,14:44:17,03,08,1, 11.9,1,1, 3.494, 10519.940, 402.310, 52882.172 25/03/04,14:44:17,04,08,1, 11.9,1,1, 3.494, 10519.948, 402.332, 52882.180 25/03/04,14:44:17,05,08,1, 11.9,1,1, 3.494, 10519.941, 402.323, 52882.142 25/03/04,14:44:17,06,08,1, 11.9,1,1, 3.494, 10519.965, 402.314, 52882.154 25/03/04,14:44:17,07,08,1, 11.9,1,1, 3.494, 10519.946, 402.333, 52882.188 25/03/04,14:44:17,08,08,1, 11.9,1,1, 3.494, 10519.932, 402.324, 52882.193 25/03/04,14:44:17,09,08,1, 11.9,1,1, 3.494, 10519.965, 402.322, 52882.174 25/03/04,14:44:17,10,08,1, 11.9,1,1, 3.494, 10519.970, 402.355, 52882.225 25/03/04,14:44:17,11,08,1, 11.9,1,1, 3.494, 10519.950, 402.318, 52882.127 25/03/04,14:44:17,12,08,1, 11.9,1,1, 3.494, 10519.942, 402.312, 52882.224 25/03/04,14:44:17,13,08,1, 11.9,1,1, 3.494, 10519.928, 402.333, 52882.189 25/03/04,14:44:17,14,08,1, 11.9,1,1, 3.494, 10519.943, 402.317, 52882.127 25/03/04,14:44:17,15,08,1, 11.9,1,1, 3.494, 10519.957, 402.331, 52882.162 25/03/04,14:44:17,16,08,1, 11.9,1,1, 3.494, 10519.949, 402.329, 52882.207 25/03/04,14:44:17,17,08,1, 11.9,1,1, 3.494, 10519.958, 402.340, 52882.237 25/03/04,14:44:17,18,08,1, 11.9,1,1, 3.494, 10519.964, 402.337, 52882.192 25/03/04,14:44:17,19,08,1, 11.9,1,1, 3.494, 10519.963, 402.326, 52882.151 25/03/04,14:44:18,00,09,1, 11.9,1,1, 3.492, 10519.959, 402.326, 52882.151 25/03/04,14:44:18,01,09,1, 11.9,1,1, 3.492, 10519.977, 402.332, 52882.140 25/03/04,14:44:18,02,09,1, 11.9,1,1, 3.492, 10519.961, 402.351, 52882.190 25/03/04,14:44:18,03,09,1, 11.9,1,1, 3.492, 10519.957, 402.328, 52882.211 25/03/04,14:44:18,04,09,1, 11.9,1,1, 3.492, 10519.946, 402.344, 52882.261 25/03/04,14:44:18,05,09,1, 11.9,1,1, 3.492, 10519.946, 402.353, 52882.206 25/03/04,14:44:18,06,09,1, 11.9,1,1, 3.492, 10519.967, 402.340, 52882.218 25/03/04,14:44:18,07,09,1, 11.9,1,1, 3.492, 10519.970, 402.341, 52882.183 25/03/04,14:44:18,08,09,1, 11.9,1,1, 3.492, 10519.952, 402.350, 52882.141 25/03/04,14:44:18,09,09,1, 11.9,1,1, 3.492, 10519.955, 402.342, 52882.160 25/03/04,14:44:18,10,09,1, 11.9,1,1, 3.492, 10519.968, 402.348, 52882.171 25/03/04,14:44:18,11,09,1, 11.9,1,1, 3.492, 10519.969, 402.356, 52882.113 25/03/04,14:44:18,12,09,1, 11.9,1,1, 3.492, 10519.949, 402.331, 52882.248 25/03/04,14:44:18,13,09,1, 11.9,1,1, 3.492, 10519.949, 402.341, 52882.159 25/03/04,14:44:18,14,09,1, 11.9,1,1, 3.492, 10519.948, 402.322, 52882.213 25/03/04,14:44:18,15,09,1, 11.9,1,1, 3.492, 10519.963, 402.335, 52882.182 25/03/04,14:44:18,16,09,1, 11.9,1,1, 3.492, 10519.977, 402.350, 52882.264 25/03/04,14:44:18,17,09,1, 11.9,1,1, 3.492, 10519.960, 402.333, 52882.168 25/03/04,14:44:18,18,09,1, 11.9,1,1, 3.492, 10519.956, 402.362, 52882.226 25/03/04,14:44:18,19,09,1, 11.9,1,1, 3.492, 10519.970, 402.346, 52882.182 25/03/04,14:44:19,00,08,1, 11.8,1,1, 3.496, 10519.967, 402.346, 52882.182 25/03/04,14:44:19,01,08,1, 11.8,1,1, 3.496, 10519.963, 402.354, 52882.149 25/03/04,14:44:19,02,08,1, 11.8,1,1, 3.496, 10519.972, 402.333, 52882.104 25/03/04,14:44:19,03,08,1, 11.8,1,1, 3.496, 10519.965, 402.348, 52882.189 25/03/04,14:44:19,04,08,1, 11.8,1,1, 3.496, 10519.955, 402.352, 52882.185 25/03/04,14:44:19,05,08,1, 11.8,1,1, 3.496, 10519.972, 402.355, 52882.183 25/03/04,14:44:19,06,08,1, 11.8,1,1, 3.496, 10519.973, 402.364, 52882.214 25/03/04,14:44:19,07,08,1, 11.8,1,1, 3.496, 10519.942, 402.362, 52882.319 25/03/04,14:44:19,08,08,1, 11.8,1,1, 3.496, 10519.997, 402.340, 52882.144 25/03/04,14:44:19,09,08,1, 11.8,1,1, 3.496, 10519.979, 402.336, 52882.208 25/03/04,14:44:19,10,08,1, 11.8,1,1, 3.496, 10519.965, 402.356, 52882.233 25/03/04,14:44:19,11,08,1, 11.8,1,1, 3.496, 10519.971, 402.354, 52882.219 25/03/04,14:44:19,12,08,1, 11.8,1,1, 3.496, 10519.966, 402.347, 52882.175 25/03/04,14:44:19,13,08,1, 11.8,1,1, 3.496, 10519.957, 402.352, 52882.207 25/03/04,14:44:19,14,08,1, 11.8,1,1, 3.496, 10519.958, 402.355, 52882.154 25/03/04,14:44:19,15,08,1, 11.8,1,1, 3.496, 10519.980, 402.360, 52882.192 25/03/04,14:44:19,16,08,1, 11.8,1,1, 3.496, 10519.988, 402.366, 52882.176 25/03/04,14:44:19,17,08,1, 11.8,1,1, 3.496, 10520.000, 402.387, 52882.251 25/03/04,14:44:19,18,08,1, 11.8,1,1, 3.496, 10519.976, 402.356, 52882.218 25/03/04,14:44:19,19,08,1, 11.8,1,1, 3.496, 10519.971, 402.348, 52882.233 25/03/04,14:44:20,00,09,1, 11.9,1,1, 3.485, 10519.967, 402.348, 52882.233 25/03/04,14:44:20,01,09,1, 11.9,1,1, 3.485, 10519.962, 402.375, 52882.150 25/03/04,14:44:20,02,09,1, 11.9,1,1, 3.485, 10519.978, 402.361, 52882.201 25/03/04,14:44:20,03,09,1, 11.9,1,1, 3.485, 10519.971, 402.360, 52882.172 25/03/04,14:44:20,04,09,1, 11.9,1,1, 3.485, 10520.000, 402.355, 52882.266 25/03/04,14:44:20,05,09,1, 11.9,1,1, 3.485, 10519.988, 402.383, 52882.239 25/03/04,14:44:20,06,09,1, 11.9,1,1, 3.485, 10519.975, 402.372, 52882.147 25/03/04,14:44:20,07,09,1, 11.9,1,1, 3.485, 10519.984, 402.386, 52882.208 25/03/04,14:44:20,08,09,1, 11.9,1,1, 3.485, 10519.959, 402.382, 52882.135 25/03/04,14:44:20,09,09,1, 11.9,1,1, 3.485, 10519.973, 402.387, 52882.153 25/03/04,14:44:20,10,09,1, 11.9,1,1, 3.485, 10519.953, 402.407, 52882.200 25/03/04,14:44:20,11,09,1, 11.9,1,1, 3.485, 10519.961, 402.387, 52882.201 25/03/04,14:44:20,12,09,1, 11.9,1,1, 3.485, 10519.971, 402.391, 52882.152 25/03/04,14:44:20,13,09,1, 11.9,1,1, 3.485, 10519.985, 402.367, 52882.083 25/03/04,14:44:20,14,09,1, 11.9,1,1, 3.485, 10519.984, 402.369, 52882.157 25/03/04,14:44:20,15,09,1, 11.9,1,1, 3.485, 10519.992, 402.352, 52882.129 25/03/04,14:44:20,16,09,1, 11.9,1,1, 3.485, 10519.977, 402.381, 52882.162 25/03/04,14:44:20,17,09,1, 11.9,1,1, 3.485, 10519.986, 402.391, 52882.253 25/03/04,14:44:20,18,09,1, 11.9,1,1, 3.485, 10519.979, 402.416, 52882.300 25/03/04,14:44:20,19,09,1, 11.9,1,1, 3.485, 10519.979, 402.372, 52882.207 25/03/04,14:44:21,00,10,1, 11.9,1,1, 3.492, 10519.975, 402.372, 52882.207 25/03/04,14:44:21,01,10,1, 11.9,1,1, 3.492, 10519.969, 402.359, 52882.104 25/03/04,14:44:21,02,10,1, 11.9,1,1, 3.492, 10519.985, 402.375, 52882.157 25/03/04,14:44:21,03,10,1, 11.9,1,1, 3.492, 10519.985, 402.377, 52882.137 25/03/04,14:44:21,04,10,1, 11.9,1,1, 3.492, 10519.993, 402.386, 52882.180 25/03/04,14:44:21,05,10,1, 11.9,1,1, 3.492, 10520.005, 402.407, 52882.247 25/03/04,14:44:21,06,10,1, 11.9,1,1, 3.492, 10520.008, 402.394, 52882.201 25/03/04,14:44:21,07,10,1, 11.9,1,1, 3.492, 10519.976, 402.416, 52882.221 25/03/04,14:44:21,08,10,1, 11.9,1,1, 3.492, 10520.014, 402.367, 52882.226 25/03/04,14:44:21,09,10,1, 11.9,1,1, 3.492, 10519.999, 402.395, 52882.260 25/03/04,14:44:21,10,10,1, 11.9,1,1, 3.492, 10519.975, 402.371, 52882.053 25/03/04,14:44:21,11,10,1, 11.9,1,1, 3.492, 10520.009, 402.391, 52882.142 25/03/04,14:44:21,12,10,1, 11.9,1,1, 3.492, 10519.993, 402.387, 52882.182 25/03/04,14:44:21,13,10,1, 11.9,1,1, 3.492, 10519.971, 402.386, 52882.165 25/03/04,14:44:21,14,10,1, 11.9,1,1, 3.492, 10519.971, 402.385, 52882.152 25/03/04,14:44:21,15,10,1, 11.9,1,1, 3.492, 10519.973, 402.390, 52882.140 25/03/04,14:44:21,16,10,1, 11.9,1,1, 3.492, 10519.981, 402.384, 52882.227 25/03/04,14:44:21,17,10,1, 11.9,1,1, 3.492, 10519.993, 402.397, 52882.251 25/03/04,14:44:21,18,10,1, 11.9,1,1, 3.492, 10519.991, 402.390, 52882.182 25/03/04,14:44:21,19,10,1, 11.9,1,1, 3.492, 10519.979, 402.380, 52882.236 25/03/04,14:44:22,00,09,1, 11.9,1,1, 3.492, 10519.975, 402.380, 52882.236 25/03/04,14:44:22,01,09,1, 11.9,1,1, 3.492, 10519.975, 402.395, 52882.217 25/03/04,14:44:22,02,09,1, 11.9,1,1, 3.492, 10519.969, 402.375, 52882.195 25/03/04,14:44:22,03,09,1, 11.9,1,1, 3.492, 10519.977, 402.396, 52882.296 25/03/04,14:44:22,04,09,1, 11.9,1,1, 3.492, 10519.972, 402.403, 52882.262 25/03/04,14:44:22,05,09,1, 11.9,1,1, 3.492, 10519.976, 402.398, 52882.247 25/03/04,14:44:22,06,09,1, 11.9,1,1, 3.492, 10519.992, 402.401, 52882.223 25/03/04,14:44:22,07,09,1, 11.9,1,1, 3.492, 10520.001, 402.404, 52882.200 25/03/04,14:44:22,08,09,1, 11.9,1,1, 3.492, 10519.972, 402.408, 52882.224 25/03/04,14:44:22,09,09,1, 11.9,1,1, 3.492, 10519.975, 402.390, 52882.194 25/03/04,14:44:22,10,09,1, 11.9,1,1, 3.492, 10519.985, 402.431, 52882.214 25/03/04,14:44:22,11,09,1, 11.9,1,1, 3.492, 10519.986, 402.427, 52882.226 25/03/04,14:44:22,12,09,1, 11.9,1,1, 3.492, 10519.977, 402.425, 52882.275 25/03/04,14:44:22,13,09,1, 11.9,1,1, 3.492, 10519.967, 402.441, 52882.284 25/03/04,14:44:22,14,09,1, 11.9,1,1, 3.492, 10519.984, 402.453, 52882.283 25/03/04,14:44:22,15,09,1, 11.9,1,1, 3.492, 10520.005, 402.428, 52882.249 25/03/04,14:44:22,16,09,1, 11.9,1,1, 3.492, 10519.993, 402.442, 52882.281 25/03/04,14:44:22,17,09,1, 11.9,1,1, 3.492, 10519.994, 402.434, 52882.164 25/03/04,14:44:22,18,09,1, 11.9,1,1, 3.492, 10519.988, 402.437, 52882.279 25/03/04,14:44:22,19,09,1, 11.9,1,1, 3.492, 10519.990, 402.446, 52882.297 25/03/04,14:44:23,00,09,1, 12.0,1,1, 3.494, 10519.984, 402.446, 52882.297 25/03/04,14:44:23,01,09,1, 12.0,1,1, 3.494, 10519.964, 402.426, 52882.234 25/03/04,14:44:23,02,09,1, 12.0,1,1, 3.494, 10519.973, 402.413, 52882.194 25/03/04,14:44:23,03,09,1, 12.0,1,1, 3.494, 10519.988, 402.440, 52882.163 25/03/04,14:44:23,04,09,1, 12.0,1,1, 3.494, 10519.988, 402.445, 52882.210 25/03/04,14:44:23,05,09,1, 12.0,1,1, 3.494, 10519.967, 402.443, 52882.230 25/03/04,14:44:23,06,09,1, 12.0,1,1, 3.494, 10519.971, 402.428, 52882.169 25/03/04,14:44:23,07,09,1, 12.0,1,1, 3.494, 10519.987, 402.435, 52882.246 25/03/04,14:44:23,08,09,1, 12.0,1,1, 3.494, 10519.982, 402.462, 52882.213 25/03/04,14:44:23,09,09,1, 12.0,1,1, 3.494, 10520.001, 402.460, 52882.170 25/03/04,14:44:23,10,09,1, 12.0,1,1, 3.494, 10519.962, 402.436, 52882.185 25/03/04,14:44:23,11,09,1, 12.0,1,1, 3.494, 10519.963, 402.464, 52882.249 25/03/04,14:44:23,12,09,1, 12.0,1,1, 3.494, 10519.974, 402.444, 52882.218 25/03/04,14:44:23,13,09,1, 12.0,1,1, 3.494, 10519.979, 402.457, 52882.255 25/03/04,14:44:23,14,09,1, 12.0,1,1, 3.494, 10519.956, 402.457, 52882.225 25/03/04,14:44:23,15,09,1, 12.0,1,1, 3.494, 10519.979, 402.440, 52882.177 25/03/04,14:44:23,16,09,1, 12.0,1,1, 3.494, 10519.950, 402.464, 52882.175 25/03/04,14:44:23,17,09,1, 12.0,1,1, 3.494, 10519.981, 402.485, 52882.231 25/03/04,14:44:23,18,09,1, 12.0,1,1, 3.494, 10519.994, 402.473, 52882.127 25/03/04,14:44:23,19,09,1, 12.0,1,1, 3.494, 10519.967, 402.463, 52882.201 25/03/04,14:44:24,00,10,1, 11.9,1,1, 3.482, 10519.959, 402.463, 52882.201 25/03/04,14:44:24,01,10,1, 11.9,1,1, 3.482, 10519.966, 402.480, 52882.211 25/03/04,14:44:24,02,10,1, 11.9,1,1, 3.482, 10519.958, 402.473, 52882.328 25/03/04,14:44:24,03,10,1, 11.9,1,1, 3.482, 10519.968, 402.458, 52882.273 25/03/04,14:44:24,04,10,1, 11.9,1,1, 3.482, 10519.985, 402.463, 52882.260 25/03/04,14:44:24,05,10,1, 11.9,1,1, 3.482, 10519.955, 402.480, 52882.230 25/03/04,14:44:24,06,10,1, 11.9,1,1, 3.482, 10519.961, 402.475, 52882.211 25/03/04,14:44:24,07,10,1, 11.9,1,1, 3.482, 10519.958, 402.467, 52882.197 25/03/04,14:44:24,08,10,1, 11.9,1,1, 3.482, 10519.959, 402.477, 52882.268 25/03/04,14:44:24,09,10,1, 11.9,1,1, 3.482, 10519.955, 402.496, 52882.178 25/03/04,14:44:24,10,10,1, 11.9,1,1, 3.482, 10519.983, 402.482, 52882.197 25/03/04,14:44:24,11,10,1, 11.9,1,1, 3.482, 10519.960, 402.470, 52882.198 25/03/04,14:44:24,12,10,1, 11.9,1,1, 3.482, 10519.991, 402.470, 52882.154 25/03/04,14:44:24,13,10,1, 11.9,1,1, 3.482, 10519.979, 402.474, 52882.197 25/03/04,14:44:24,14,10,1, 11.9,1,1, 3.482, 10519.975, 402.467, 52882.221 25/03/04,14:44:24,15,10,1, 11.9,1,1, 3.482, 10519.978, 402.479, 52882.238 25/03/04,14:44:24,16,10,1, 11.9,1,1, 3.482, 10519.970, 402.496, 52882.247 25/03/04,14:44:24,17,10,1, 11.9,1,1, 3.482, 10519.964, 402.472, 52882.244 25/03/04,14:44:24,18,10,1, 11.9,1,1, 3.482, 10519.980, 402.499, 52882.240 25/03/04,14:44:24,19,10,1, 11.9,1,1, 3.482, 10519.967, 402.483, 52882.212 25/03/04,14:44:25,00,10,1, 11.9,1,1, 3.492, 10519.959, 402.483, 52882.212 25/03/04,14:44:25,01,10,1, 11.9,1,1, 3.492, 10519.963, 402.503, 52882.259 25/03/04,14:44:25,02,10,1, 11.9,1,1, 3.492, 10519.937, 402.492, 52882.217 25/03/04,14:44:25,03,10,1, 11.9,1,1, 3.492, 10519.969, 402.501, 52882.252 25/03/04,14:44:25,04,10,1, 11.9,1,1, 3.492, 10519.951, 402.513, 52882.186 25/03/04,14:44:25,05,10,1, 11.9,1,1, 3.492, 10519.953, 402.491, 52882.238 25/03/04,14:44:25,06,10,1, 11.9,1,1, 3.492, 10519.954, 402.511, 52882.240 25/03/04,14:44:25,07,10,1, 11.9,1,1, 3.492, 10519.961, 402.491, 52882.274 25/03/04,14:44:25,08,10,1, 11.9,1,1, 3.492, 10519.973, 402.502, 52882.235 25/03/04,14:44:25,09,10,1, 11.9,1,1, 3.492, 10519.930, 402.528, 52882.283 25/03/04,14:44:25,10,10,1, 11.9,1,1, 3.492, 10519.957, 402.511, 52882.229 25/03/04,14:44:25,11,10,1, 11.9,1,1, 3.492, 10519.933, 402.505, 52882.251 25/03/04,14:44:25,12,10,1, 11.9,1,1, 3.492, 10519.934, 402.507, 52882.201 25/03/04,14:44:25,13,10,1, 11.9,1,1, 3.492, 10519.942, 402.518, 52882.262 25/03/04,14:44:25,14,10,1, 11.9,1,1, 3.492, 10519.960, 402.494, 52882.223 25/03/04,14:44:25,15,10,1, 11.9,1,1, 3.492, 10519.959, 402.512, 52882.230 25/03/04,14:44:25,16,10,1, 11.9,1,1, 3.492, 10519.950, 402.532, 52882.232 25/03/04,14:44:25,17,10,1, 11.9,1,1, 3.492, 10519.944, 402.491, 52882.176 25/03/04,14:44:25,18,10,1, 11.9,1,1, 3.492, 10519.946, 402.500, 52882.165 25/03/04,14:44:25,19,10,1, 11.9,1,1, 3.492, 10519.954, 402.495, 52882.186 25/03/04,14:44:26,00,10,1, 11.8,1,1, 3.492, 10519.950, 402.495, 52882.186 25/03/04,14:44:26,01,10,1, 11.8,1,1, 3.492, 10519.944, 402.524, 52882.234 25/03/04,14:44:26,02,10,1, 11.8,1,1, 3.492, 10519.938, 402.515, 52882.270 25/03/04,14:44:26,03,10,1, 11.8,1,1, 3.492, 10519.952, 402.516, 52882.288 25/03/04,14:44:26,04,10,1, 11.8,1,1, 3.492, 10519.947, 402.507, 52882.267 25/03/04,14:44:26,05,10,1, 11.8,1,1, 3.492, 10519.940, 402.518, 52882.256 25/03/04,14:44:26,06,10,1, 11.8,1,1, 3.492, 10519.941, 402.515, 52882.241 25/03/04,14:44:26,07,10,1, 11.8,1,1, 3.492, 10519.937, 402.510, 52882.186 25/03/04,14:44:26,08,10,1, 11.8,1,1, 3.492, 10519.959, 402.523, 52882.245 25/03/04,14:44:26,09,10,1, 11.8,1,1, 3.492, 10519.927, 402.524, 52882.144 25/03/04,14:44:26,10,10,1, 11.8,1,1, 3.492, 10519.943, 402.523, 52882.155 25/03/04,14:44:26,11,10,1, 11.8,1,1, 3.492, 10519.915, 402.505, 52882.181 25/03/04,14:44:26,12,10,1, 11.8,1,1, 3.492, 10519.932, 402.526, 52882.189 25/03/04,14:44:26,13,10,1, 11.8,1,1, 3.492, 10519.942, 402.511, 52882.165 25/03/04,14:44:26,14,10,1, 11.8,1,1, 3.492, 10519.931, 402.540, 52882.281 25/03/04,14:44:26,15,10,1, 11.8,1,1, 3.492, 10519.932, 402.548, 52882.251 25/03/04,14:44:26,16,10,1, 11.8,1,1, 3.492, 10519.935, 402.559, 52882.223 25/03/04,14:44:26,17,10,1, 11.8,1,1, 3.492, 10519.919, 402.532, 52882.194 25/03/04,14:44:26,18,10,1, 11.8,1,1, 3.492, 10519.925, 402.556, 52882.203 25/03/04,14:44:26,19,10,1, 11.8,1,1, 3.492, 10519.944, 402.550, 52882.175 25/03/04,14:44:27,00,10,1, 11.8,1,1, 3.484, 10519.942, 402.550, 52882.175 25/03/04,14:44:27,01,10,1, 11.8,1,1, 3.484, 10519.922, 402.545, 52882.173 25/03/04,14:44:27,02,10,1, 11.8,1,1, 3.484, 10519.953, 402.558, 52882.251 25/03/04,14:44:27,03,10,1, 11.8,1,1, 3.484, 10519.937, 402.541, 52882.253 25/03/04,14:44:27,04,10,1, 11.8,1,1, 3.484, 10519.961, 402.552, 52882.249 25/03/04,14:44:27,05,10,1, 11.8,1,1, 3.484, 10519.930, 402.535, 52882.121 25/03/04,14:44:27,06,10,1, 11.8,1,1, 3.484, 10519.918, 402.542, 52882.162 25/03/04,14:44:27,07,10,1, 11.8,1,1, 3.484, 10519.947, 402.544, 52882.197 25/03/04,14:44:27,08,10,1, 11.8,1,1, 3.484, 10519.941, 402.533, 52882.177 25/03/04,14:44:27,09,10,1, 11.8,1,1, 3.484, 10519.948, 402.546, 52882.193 25/03/04,14:44:27,10,10,1, 11.8,1,1, 3.484, 10519.929, 402.553, 52882.320 25/03/04,14:44:27,11,10,1, 11.8,1,1, 3.484, 10519.920, 402.531, 52882.277 25/03/04,14:44:27,12,10,1, 11.8,1,1, 3.484, 10519.930, 402.582, 52882.224 25/03/04,14:44:27,13,10,1, 11.8,1,1, 3.484, 10519.933, 402.558, 52882.207 25/03/04,14:44:27,14,10,1, 11.8,1,1, 3.484, 10519.938, 402.573, 52882.252 25/03/04,14:44:27,15,10,1, 11.8,1,1, 3.484, 10519.947, 402.591, 52882.274 25/03/04,14:44:27,16,10,1, 11.8,1,1, 3.484, 10519.928, 402.584, 52882.256 25/03/04,14:44:27,17,10,1, 11.8,1,1, 3.484, 10519.952, 402.581, 52882.276 25/03/04,14:44:27,18,10,1, 11.8,1,1, 3.484, 10519.961, 402.572, 52882.215 25/03/04,14:44:27,19,10,1, 11.8,1,1, 3.484, 10519.929, 402.571, 52882.242 25/03/04,14:44:28,00,09,1, 11.9,1,1, 3.485, 10519.925, 402.571, 52882.242 25/03/04,14:44:28,01,09,1, 11.9,1,1, 3.485, 10519.943, 402.595, 52882.326 25/03/04,14:44:28,02,09,1, 11.9,1,1, 3.485, 10519.942, 402.582, 52882.267 25/03/04,14:44:28,03,09,1, 11.9,1,1, 3.485, 10519.939, 402.589, 52882.236 25/03/04,14:44:28,04,09,1, 11.9,1,1, 3.485, 10519.950, 402.588, 52882.324 25/03/04,14:44:28,05,09,1, 11.9,1,1, 3.485, 10519.959, 402.579, 52882.256 25/03/04,14:44:28,06,09,1, 11.9,1,1, 3.485, 10519.941, 402.579, 52882.203 25/03/04,14:44:28,07,09,1, 11.9,1,1, 3.485, 10519.951, 402.593, 52882.200 25/03/04,14:44:28,08,09,1, 11.9,1,1, 3.485, 10519.914, 402.605, 52882.237 25/03/04,14:44:28,09,09,1, 11.9,1,1, 3.485, 10519.953, 402.594, 52882.076 25/03/04,14:44:28,10,09,1, 11.9,1,1, 3.485, 10519.931, 402.598, 52882.348 25/03/04,14:44:28,11,09,1, 11.9,1,1, 3.485, 10519.946, 402.598, 52882.294 25/03/04,14:44:28,12,09,1, 11.9,1,1, 3.485, 10519.940, 402.598, 52882.205 25/03/04,14:44:28,13,09,1, 11.9,1,1, 3.485, 10519.944, 402.603, 52882.205 25/03/04,14:44:28,14,09,1, 11.9,1,1, 3.485, 10519.936, 402.618, 52882.268 25/03/04,14:44:28,15,09,1, 11.9,1,1, 3.485, 10519.929, 402.605, 52882.249 25/03/04,14:44:28,16,09,1, 11.9,1,1, 3.485, 10519.936, 402.618, 52882.253 25/03/04,14:44:28,17,09,1, 11.9,1,1, 3.485, 10519.958, 402.617, 52882.267 25/03/04,14:44:28,18,09,1, 11.9,1,1, 3.485, 10519.958, 402.588, 52882.294 25/03/04,14:44:28,19,09,1, 11.9,1,1, 3.485, 10519.928, 402.598, 52882.239 25/03/04,14:44:29,00,09,1, 11.9,1,1, 3.490, 10519.925, 402.598, 52882.239 25/03/04,14:44:29,01,09,1, 11.9,1,1, 3.490, 10519.962, 402.612, 52882.197 25/03/04,14:44:29,02,09,1, 11.9,1,1, 3.490, 10519.961, 402.605, 52882.275 25/03/04,14:44:29,03,09,1, 11.9,1,1, 3.490, 10519.938, 402.615, 52882.175 25/03/04,14:44:29,04,09,1, 11.9,1,1, 3.490, 10519.919, 402.636, 52882.220 25/03/04,14:44:29,05,09,1, 11.9,1,1, 3.490, 10519.943, 402.611, 52882.227 25/03/04,14:44:29,06,09,1, 11.9,1,1, 3.490, 10519.939, 402.611, 52882.227 25/03/04,14:44:29,07,09,1, 11.9,1,1, 3.490, 10519.933, 402.601, 52882.177 25/03/04,14:44:29,08,09,1, 11.9,1,1, 3.490, 10519.916, 402.598, 52882.235 25/03/04,14:44:29,09,09,1, 11.9,1,1, 3.490, 10519.926, 402.614, 52882.219 25/03/04,14:44:29,10,09,1, 11.9,1,1, 3.490, 10519.938, 402.626, 52882.277 25/03/04,14:44:29,11,09,1, 11.9,1,1, 3.490, 10519.945, 402.609, 52882.256 25/03/04,14:44:29,12,09,1, 11.9,1,1, 3.490, 10519.935, 402.615, 52882.261 25/03/04,14:44:29,13,09,1, 11.9,1,1, 3.490, 10519.937, 402.611, 52882.200 25/03/04,14:44:29,14,09,1, 11.9,1,1, 3.490, 10519.946, 402.636, 52882.170 25/03/04,14:44:29,15,09,1, 11.9,1,1, 3.490, 10519.955, 402.625, 52882.202 25/03/04,14:44:29,16,09,1, 11.9,1,1, 3.490, 10519.934, 402.623, 52882.190 25/03/04,14:44:29,17,09,1, 11.9,1,1, 3.490, 10519.939, 402.638, 52882.248 25/03/04,14:44:29,18,09,1, 11.9,1,1, 3.490, 10519.953, 402.655, 52882.293 25/03/04,14:44:29,19,09,1, 11.9,1,1, 3.490, 10519.942, 402.634, 52882.218 25/03/04,14:44:30,00,09,1, 12.0,1,1, 3.492, 10519.934, 402.634, 52882.218 25/03/04,14:44:30,01,09,1, 12.0,1,1, 3.492, 10519.961, 402.639, 52882.201 25/03/04,14:44:30,02,09,1, 12.0,1,1, 3.492, 10519.939, 402.646, 52882.165 25/03/04,14:44:30,03,09,1, 12.0,1,1, 3.492, 10519.951, 402.649, 52882.251 25/03/04,14:44:30,04,09,1, 12.0,1,1, 3.492, 10519.945, 402.677, 52882.226 25/03/04,14:44:30,05,09,1, 12.0,1,1, 3.492, 10519.949, 402.648, 52882.191 25/03/04,14:44:30,06,09,1, 12.0,1,1, 3.492, 10519.974, 402.648, 52882.254 25/03/04,14:44:30,07,09,1, 12.0,1,1, 3.492, 10519.958, 402.662, 52882.249 25/03/04,14:44:30,08,09,1, 12.0,1,1, 3.492, 10519.981, 402.664, 52882.212 25/03/04,14:44:30,09,09,1, 12.0,1,1, 3.492, 10519.959, 402.662, 52882.185 25/03/04,14:44:30,10,09,1, 12.0,1,1, 3.492, 10519.954, 402.684, 52882.235 25/03/04,14:44:30,11,09,1, 12.0,1,1, 3.492, 10519.941, 402.664, 52882.189 25/03/04,14:44:30,12,09,1, 12.0,1,1, 3.492, 10519.964, 402.652, 52882.202 25/03/04,14:44:30,13,09,1, 12.0,1,1, 3.492, 10519.967, 402.662, 52882.276 25/03/04,14:44:30,14,09,1, 12.0,1,1, 3.492, 10519.963, 402.653, 52882.258 25/03/04,14:44:30,15,09,1, 12.0,1,1, 3.492, 10519.962, 402.672, 52882.280 25/03/04,14:44:30,16,09,1, 12.0,1,1, 3.492, 10519.951, 402.695, 52882.261 25/03/04,14:44:30,17,09,1, 12.0,1,1, 3.492, 10519.920, 402.685, 52882.305 25/03/04,14:44:30,18,09,1, 12.0,1,1, 3.492, 10519.971, 402.687, 52882.266 25/03/04,14:44:30,19,09,1, 12.0,1,1, 3.492, 10519.957, 402.694, 52882.292 25/03/04,14:44:31,00,10,1, 11.9,1,1, 3.487, 10519.950, 402.694, 52882.292 25/03/04,14:44:31,01,10,1, 11.9,1,1, 3.487, 10519.971, 402.673, 52882.273 25/03/04,14:44:31,02,10,1, 11.9,1,1, 3.487, 10519.972, 402.664, 52882.169 25/03/04,14:44:31,03,10,1, 11.9,1,1, 3.487, 10519.977, 402.678, 52882.231 25/03/04,14:44:31,04,10,1, 11.9,1,1, 3.487, 10519.961, 402.702, 52882.192 25/03/04,14:44:31,05,10,1, 11.9,1,1, 3.487, 10519.980, 402.706, 52882.202 25/03/04,14:44:31,06,10,1, 11.9,1,1, 3.487, 10519.968, 402.682, 52882.265 25/03/04,14:44:31,07,10,1, 11.9,1,1, 3.487, 10519.959, 402.673, 52882.287 25/03/04,14:44:31,08,10,1, 11.9,1,1, 3.487, 10519.978, 402.708, 52882.293 25/03/04,14:44:31,09,10,1, 11.9,1,1, 3.487, 10519.982, 402.670, 52882.232 25/03/04,14:44:31,10,10,1, 11.9,1,1, 3.487, 10519.991, 402.702, 52882.273 25/03/04,14:44:31,11,10,1, 11.9,1,1, 3.487, 10519.964, 402.697, 52882.256 25/03/04,14:44:31,12,10,1, 11.9,1,1, 3.487, 10519.952, 402.677, 52882.259 25/03/04,14:44:31,13,10,1, 11.9,1,1, 3.487, 10520.014, 402.732, 52882.339 25/03/04,14:44:31,14,10,1, 11.9,1,1, 3.487, 10520.009, 402.685, 52882.251 25/03/04,14:44:31,15,10,1, 11.9,1,1, 3.487, 10520.002, 402.705, 52882.235 25/03/04,14:44:31,16,10,1, 11.9,1,1, 3.487, 10519.995, 402.687, 52882.183 25/03/04,14:44:31,17,10,1, 11.9,1,1, 3.487, 10519.989, 402.701, 52882.193 25/03/04,14:44:31,18,10,1, 11.9,1,1, 3.487, 10519.998, 402.676, 52882.186 25/03/04,14:44:31,19,10,1, 11.9,1,1, 3.487, 10519.984, 402.715, 52882.274 25/03/04,14:44:32,00,09,1, 12.0,1,1, 3.493, 10519.984, 402.715, 52882.274 25/03/04,14:44:32,01,09,1, 12.0,1,1, 3.493, 10519.972, 402.724, 52882.234 25/03/04,14:44:32,02,09,1, 12.0,1,1, 3.493, 10519.978, 402.727, 52882.255 25/03/04,14:44:32,03,09,1, 12.0,1,1, 3.493, 10519.977, 402.720, 52882.235 25/03/04,14:44:32,04,09,1, 12.0,1,1, 3.493, 10519.981, 402.710, 52882.212 25/03/04,14:44:32,05,09,1, 12.0,1,1, 3.493, 10520.006, 402.729, 52882.254 25/03/04,14:44:32,06,09,1, 12.0,1,1, 3.493, 10519.985, 402.695, 52882.277 25/03/04,14:44:32,07,09,1, 12.0,1,1, 3.493, 10519.987, 402.727, 52882.250 25/03/04,14:44:32,08,09,1, 12.0,1,1, 3.493, 10519.987, 402.716, 52882.253 25/03/04,14:44:32,09,09,1, 12.0,1,1, 3.493, 10519.982, 402.723, 52882.199 25/03/04,14:44:32,10,09,1, 12.0,1,1, 3.493, 10519.978, 402.745, 52882.213 25/03/04,14:44:32,11,09,1, 12.0,1,1, 3.493, 10519.998, 402.725, 52882.185 25/03/04,14:44:32,12,09,1, 12.0,1,1, 3.493, 10519.991, 402.743, 52882.249 25/03/04,14:44:32,13,09,1, 12.0,1,1, 3.493, 10519.999, 402.735, 52882.253 25/03/04,14:44:32,14,09,1, 12.0,1,1, 3.493, 10519.961, 402.729, 52882.228 25/03/04,14:44:32,15,09,1, 12.0,1,1, 3.493, 10519.974, 402.729, 52882.254 25/03/04,14:44:32,16,09,1, 12.0,1,1, 3.493, 10519.989, 402.710, 52882.230 25/03/04,14:44:32,17,09,1, 12.0,1,1, 3.493, 10519.962, 402.722, 52882.246 25/03/04,14:44:32,18,09,1, 12.0,1,1, 3.493, 10519.975, 402.733, 52882.220 25/03/04,14:44:32,19,09,1, 12.0,1,1, 3.493, 10519.976, 402.763, 52882.222 25/03/04,14:44:33,00,09,1, 11.9,1,1, 3.483, 10519.975, 402.763, 52882.222 25/03/04,14:44:33,01,09,1, 11.9,1,1, 3.483, 10519.966, 402.726, 52882.285 25/03/04,14:44:33,02,09,1, 11.9,1,1, 3.483, 10519.964, 402.735, 52882.201 25/03/04,14:44:33,03,09,1, 11.9,1,1, 3.483, 10519.994, 402.740, 52882.165 25/03/04,14:44:33,04,09,1, 11.9,1,1, 3.483, 10519.999, 402.735, 52882.202 25/03/04,14:44:33,05,09,1, 11.9,1,1, 3.483, 10520.001, 402.749, 52882.206 25/03/04,14:44:33,06,09,1, 11.9,1,1, 3.483, 10519.997, 402.744, 52882.237 25/03/04,14:44:33,07,09,1, 11.9,1,1, 3.483, 10519.979, 402.773, 52882.267 25/03/04,14:44:33,08,09,1, 11.9,1,1, 3.483, 10519.997, 402.767, 52882.331 25/03/04,14:44:33,09,09,1, 11.9,1,1, 3.483, 10519.989, 402.771, 52882.321 25/03/04,14:44:33,10,09,1, 11.9,1,1, 3.483, 10519.984, 402.759, 52882.184 25/03/04,14:44:33,11,09,1, 11.9,1,1, 3.483, 10519.988, 402.748, 52882.340 25/03/04,14:44:33,12,09,1, 11.9,1,1, 3.483, 10520.018, 402.768, 52882.306 25/03/04,14:44:33,13,09,1, 11.9,1,1, 3.483, 10520.021, 402.761, 52882.221 25/03/04,14:44:33,14,09,1, 11.9,1,1, 3.483, 10520.005, 402.761, 52882.201 25/03/04,14:44:33,15,09,1, 11.9,1,1, 3.483, 10519.996, 402.755, 52882.199 25/03/04,14:44:33,16,09,1, 11.9,1,1, 3.483, 10520.012, 402.767, 52882.221 25/03/04,14:44:33,17,09,1, 11.9,1,1, 3.483, 10520.012, 402.775, 52882.214 25/03/04,14:44:33,18,09,1, 11.9,1,1, 3.483, 10520.005, 402.757, 52882.073 25/03/04,14:44:33,19,09,1, 11.9,1,1, 3.483, 10519.995, 402.775, 52882.228 25/03/04,14:44:34,00,08,1, 11.9,1,1, 3.494, 10519.992, 402.775, 52882.228 25/03/04,14:44:34,01,08,1, 11.9,1,1, 3.494, 10519.992, 402.773, 52882.258 25/03/04,14:44:34,02,08,1, 11.9,1,1, 3.494, 10520.005, 402.769, 52882.249 25/03/04,14:44:34,03,08,1, 11.9,1,1, 3.494, 10520.023, 402.748, 52882.260 25/03/04,14:44:34,04,08,1, 11.9,1,1, 3.494, 10520.001, 402.759, 52882.173 25/03/04,14:44:34,05,08,1, 11.9,1,1, 3.494, 10520.012, 402.780, 52882.291 25/03/04,14:44:34,06,08,1, 11.9,1,1, 3.494, 10519.992, 402.753, 52882.193 25/03/04,14:44:34,07,08,1, 11.9,1,1, 3.494, 10520.017, 402.784, 52882.270 25/03/04,14:44:34,08,08,1, 11.9,1,1, 3.494, 10520.004, 402.758, 52882.253 25/03/04,14:44:34,09,08,1, 11.9,1,1, 3.494, 10519.984, 402.785, 52882.175 25/03/04,14:44:34,10,08,1, 11.9,1,1, 3.494, 10520.006, 402.786, 52882.256 25/03/04,14:44:34,11,08,1, 11.9,1,1, 3.494, 10520.000, 402.783, 52882.223 25/03/04,14:44:34,12,08,1, 11.9,1,1, 3.494, 10520.021, 402.775, 52882.215 25/03/04,14:44:34,13,08,1, 11.9,1,1, 3.494, 10520.029, 402.780, 52882.249 25/03/04,14:44:34,14,08,1, 11.9,1,1, 3.494, 10520.035, 402.777, 52882.242 25/03/04,14:44:34,15,08,1, 11.9,1,1, 3.494, 10520.016, 402.773, 52882.283 25/03/04,14:44:34,16,08,1, 11.9,1,1, 3.494, 10520.056, 402.797, 52882.267 25/03/04,14:44:34,17,08,1, 11.9,1,1, 3.494, 10520.026, 402.807, 52882.225 25/03/04,14:44:34,18,08,1, 11.9,1,1, 3.494, 10520.029, 402.784, 52882.245 25/03/04,14:44:34,19,08,1, 11.9,1,1, 3.494, 10520.027, 402.810, 52882.223 25/03/04,14:44:35,00,08,1, 11.9,1,1, 3.491, 10520.025, 402.810, 52882.223 25/03/04,14:44:35,01,08,1, 11.9,1,1, 3.491, 10520.029, 402.780, 52882.271 25/03/04,14:44:35,02,08,1, 11.9,1,1, 3.491, 10520.029, 402.801, 52882.263 25/03/04,14:44:35,03,08,1, 11.9,1,1, 3.491, 10520.003, 402.815, 52882.213 25/03/04,14:44:35,04,08,1, 11.9,1,1, 3.491, 10520.021, 402.773, 52882.225 25/03/04,14:44:35,05,08,1, 11.9,1,1, 3.491, 10520.020, 402.786, 52882.228 25/03/04,14:44:35,06,08,1, 11.9,1,1, 3.491, 10520.024, 402.788, 52882.243 25/03/04,14:44:35,07,08,1, 11.9,1,1, 3.491, 10520.031, 402.788, 52882.187 25/03/04,14:44:35,08,08,1, 11.9,1,1, 3.491, 10520.045, 402.772, 52882.290 25/03/04,14:44:35,09,08,1, 11.9,1,1, 3.491, 10520.030, 402.808, 52882.248 25/03/04,14:44:35,10,08,1, 11.9,1,1, 3.491, 10520.041, 402.796, 52882.240 25/03/04,14:44:35,11,08,1, 11.9,1,1, 3.491, 10520.032, 402.801, 52882.226 25/03/04,14:44:35,12,08,1, 11.9,1,1, 3.491, 10520.032, 402.757, 52882.268 25/03/04,14:44:35,13,08,1, 11.9,1,1, 3.491, 10520.035, 402.791, 52882.275 25/03/04,14:44:35,14,08,1, 11.9,1,1, 3.491, 10520.056, 402.823, 52882.307 25/03/04,14:44:35,15,08,1, 11.9,1,1, 3.491, 10520.047, 402.813, 52882.196 25/03/04,14:44:35,16,08,1, 11.9,1,1, 3.491, 10520.035, 402.814, 52882.165 25/03/04,14:44:35,17,08,1, 11.9,1,1, 3.491, 10520.047, 402.794, 52882.230 25/03/04,14:44:35,18,08,1, 11.9,1,1, 3.491, 10520.038, 402.818, 52882.211 25/03/04,14:44:35,19,08,1, 11.9,1,1, 3.491, 10520.032, 402.814, 52882.175 25/03/04,14:44:36,00,10,1, 11.9,1,1, 3.493, 10520.025, 402.814, 52882.175 25/03/04,14:44:36,01,10,1, 11.9,1,1, 3.493, 10520.045, 402.837, 52882.235 25/03/04,14:44:36,02,10,1, 11.9,1,1, 3.493, 10520.066, 402.827, 52882.292 25/03/04,14:44:36,03,10,1, 11.9,1,1, 3.493, 10520.047, 402.820, 52882.323 25/03/04,14:44:36,04,10,1, 11.9,1,1, 3.493, 10520.049, 402.816, 52882.237 25/03/04,14:44:36,05,10,1, 11.9,1,1, 3.493, 10520.041, 402.823, 52882.259 25/03/04,14:44:36,06,10,1, 11.9,1,1, 3.493, 10520.063, 402.830, 52882.199 25/03/04,14:44:36,07,10,1, 11.9,1,1, 3.493, 10520.077, 402.826, 52882.303 25/03/04,14:44:36,08,10,1, 11.9,1,1, 3.493, 10520.063, 402.819, 52882.208 25/03/04,14:44:36,09,10,1, 11.9,1,1, 3.493, 10520.042, 402.812, 52882.216 25/03/04,14:44:36,10,10,1, 11.9,1,1, 3.493, 10520.044, 402.807, 52882.272 25/03/04,14:44:36,11,10,1, 11.9,1,1, 3.493, 10520.055, 402.822, 52882.259 25/03/04,14:44:36,12,10,1, 11.9,1,1, 3.493, 10520.048, 402.811, 52882.263 25/03/04,14:44:36,13,10,1, 11.9,1,1, 3.493, 10520.047, 402.817, 52882.187 25/03/04,14:44:36,14,10,1, 11.9,1,1, 3.493, 10520.039, 402.801, 52882.192 25/03/04,14:44:36,15,10,1, 11.9,1,1, 3.493, 10520.072, 402.835, 52882.248 25/03/04,14:44:36,16,10,1, 11.9,1,1, 3.493, 10520.056, 402.810, 52882.230 25/03/04,14:44:36,17,10,1, 11.9,1,1, 3.493, 10520.048, 402.833, 52882.322 25/03/04,14:44:36,18,10,1, 11.9,1,1, 3.493, 10520.047, 402.821, 52882.404 25/03/04,14:44:36,19,10,1, 11.9,1,1, 3.493, 10520.090, 402.825, 52882.250 25/03/04,14:44:37,00,09,1, 12.0,1,1, 3.495, 10520.084, 402.825, 52882.250 25/03/04,14:44:37,01,09,1, 12.0,1,1, 3.495, 10520.052, 402.822, 52882.297 25/03/04,14:44:37,02,09,1, 12.0,1,1, 3.495, 10520.041, 402.846, 52882.217 25/03/04,14:44:37,03,09,1, 12.0,1,1, 3.495, 10520.076, 402.833, 52882.269 25/03/04,14:44:37,04,09,1, 12.0,1,1, 3.495, 10520.056, 402.823, 52882.218 25/03/04,14:44:37,05,09,1, 12.0,1,1, 3.495, 10520.067, 402.829, 52882.223 25/03/04,14:44:37,06,09,1, 12.0,1,1, 3.495, 10520.062, 402.832, 52882.220 25/03/04,14:44:37,07,09,1, 12.0,1,1, 3.495, 10520.092, 402.833, 52882.207 25/03/04,14:44:37,08,09,1, 12.0,1,1, 3.495, 10520.067, 402.848, 52882.191 25/03/04,14:44:37,09,09,1, 12.0,1,1, 3.495, 10520.068, 402.843, 52882.229 25/03/04,14:44:37,10,09,1, 12.0,1,1, 3.495, 10520.076, 402.848, 52882.297 25/03/04,14:44:37,11,09,1, 12.0,1,1, 3.495, 10520.098, 402.845, 52882.211 25/03/04,14:44:37,12,09,1, 12.0,1,1, 3.495, 10520.070, 402.839, 52882.230 25/03/04,14:44:37,13,09,1, 12.0,1,1, 3.495, 10520.083, 402.844, 52882.182 25/03/04,14:44:37,14,09,1, 12.0,1,1, 3.495, 10520.091, 402.832, 52882.184 25/03/04,14:44:37,15,09,1, 12.0,1,1, 3.495, 10520.080, 402.844, 52882.209 25/03/04,14:44:37,16,09,1, 12.0,1,1, 3.495, 10520.092, 402.836, 52882.205 25/03/04,14:44:37,17,09,1, 12.0,1,1, 3.495, 10520.077, 402.820, 52882.235 25/03/04,14:44:37,18,09,1, 12.0,1,1, 3.495, 10520.074, 402.854, 52882.234 25/03/04,14:44:37,19,09,1, 12.0,1,1, 3.495, 10520.069, 402.838, 52882.218 25/03/04,14:44:38,00,09,1, 11.9,1,1, 3.484, 10520.067, 402.838, 52882.218 25/03/04,14:44:38,01,09,1, 11.9,1,1, 3.484, 10520.069, 402.855, 52882.293 25/03/04,14:44:38,02,09,1, 11.9,1,1, 3.484, 10520.080, 402.865, 52882.236 25/03/04,14:44:38,03,09,1, 11.9,1,1, 3.484, 10520.085, 402.813, 52882.253 25/03/04,14:44:38,04,09,1, 11.9,1,1, 3.484, 10520.058, 402.864, 52882.237 25/03/04,14:44:38,05,09,1, 11.9,1,1, 3.484, 10520.086, 402.836, 52882.256 25/03/04,14:44:38,06,09,1, 11.9,1,1, 3.484, 10520.092, 402.855, 52882.203 25/03/04,14:44:38,07,09,1, 11.9,1,1, 3.484, 10520.089, 402.852, 52882.214 25/03/04,14:44:38,08,09,1, 11.9,1,1, 3.484, 10520.085, 402.827, 52882.160 25/03/04,14:44:38,09,09,1, 11.9,1,1, 3.484, 10520.091, 402.860, 52882.245 25/03/04,14:44:38,10,09,1, 11.9,1,1, 3.484, 10520.106, 402.850, 52882.265 25/03/04,14:44:38,11,09,1, 11.9,1,1, 3.484, 10520.106, 402.849, 52882.214 25/03/04,14:44:38,12,09,1, 11.9,1,1, 3.484, 10520.112, 402.852, 52882.268 25/03/04,14:44:38,13,09,1, 11.9,1,1, 3.484, 10520.087, 402.837, 52882.189 25/03/04,14:44:38,14,09,1, 11.9,1,1, 3.484, 10520.091, 402.848, 52882.229 25/03/04,14:44:38,15,09,1, 11.9,1,1, 3.484, 10520.090, 402.887, 52882.234 25/03/04,14:44:38,16,09,1, 11.9,1,1, 3.484, 10520.078, 402.875, 52882.277 25/03/04,14:44:38,17,09,1, 11.9,1,1, 3.484, 10520.068, 402.867, 52882.302 25/03/04,14:44:38,18,09,1, 11.9,1,1, 3.484, 10520.105, 402.877, 52882.294 25/03/04,14:44:38,19,09,1, 11.9,1,1, 3.484, 10520.109, 402.860, 52882.202 25/03/04,14:44:39,00,08,1, 11.9,1,1, 3.493, 10520.109, 402.860, 52882.202 25/03/04,14:44:39,01,08,1, 11.9,1,1, 3.493, 10520.104, 402.869, 52882.238 25/03/04,14:44:39,02,08,1, 11.9,1,1, 3.493, 10520.110, 402.864, 52882.149 25/03/04,14:44:39,03,08,1, 11.9,1,1, 3.493, 10520.099, 402.852, 52882.169 25/03/04,14:44:39,04,08,1, 11.9,1,1, 3.493, 10520.106, 402.869, 52882.165 25/03/04,14:44:39,05,08,1, 11.9,1,1, 3.493, 10520.123, 402.875, 52882.178 25/03/04,14:44:39,06,08,1, 11.9,1,1, 3.493, 10520.085, 402.851, 52882.150 25/03/04,14:44:39,07,08,1, 11.9,1,1, 3.493, 10520.117, 402.859, 52882.251 25/03/04,14:44:39,08,08,1, 11.9,1,1, 3.493, 10520.118, 402.831, 52882.276 25/03/04,14:44:39,09,08,1, 11.9,1,1, 3.493, 10520.094, 402.868, 52882.280 25/03/04,14:44:39,10,08,1, 11.9,1,1, 3.493, 10520.121, 402.856, 52882.239 25/03/04,14:44:39,11,08,1, 11.9,1,1, 3.493, 10520.103, 402.875, 52882.278 25/03/04,14:44:39,12,08,1, 11.9,1,1, 3.493, 10520.112, 402.880, 52882.216 25/03/04,14:44:39,13,08,1, 11.9,1,1, 3.493, 10520.125, 402.879, 52882.227 25/03/04,14:44:39,14,08,1, 11.9,1,1, 3.493, 10520.116, 402.880, 52882.264 25/03/04,14:44:39,15,08,1, 11.9,1,1, 3.493, 10520.129, 402.874, 52882.215 25/03/04,14:44:39,16,08,1, 11.9,1,1, 3.493, 10520.104, 402.871, 52882.238 25/03/04,14:44:39,17,08,1, 11.9,1,1, 3.493, 10520.107, 402.885, 52882.265 25/03/04,14:44:39,18,08,1, 11.9,1,1, 3.493, 10520.114, 402.883, 52882.246 25/03/04,14:44:39,19,08,1, 11.9,1,1, 3.493, 10520.126, 402.873, 52882.254 25/03/04,14:44:40,00,08,1, 11.9,1,1, 3.496, 10520.126, 402.873, 52882.254 25/03/04,14:44:40,01,08,1, 11.9,1,1, 3.496, 10520.153, 402.890, 52882.170 25/03/04,14:44:40,02,08,1, 11.9,1,1, 3.496, 10520.110, 402.872, 52882.241 25/03/04,14:44:40,03,08,1, 11.9,1,1, 3.496, 10520.134, 402.877, 52882.209 25/03/04,14:44:40,04,08,1, 11.9,1,1, 3.496, 10520.124, 402.875, 52882.265 25/03/04,14:44:40,05,08,1, 11.9,1,1, 3.496, 10520.099, 402.880, 52882.251 25/03/04,14:44:40,06,08,1, 11.9,1,1, 3.496, 10520.101, 402.894, 52882.284 25/03/04,14:44:40,07,08,1, 11.9,1,1, 3.496, 10520.138, 402.896, 52882.199 25/03/04,14:44:40,08,08,1, 11.9,1,1, 3.496, 10520.141, 402.904, 52882.177 25/03/04,14:44:40,09,08,1, 11.9,1,1, 3.496, 10520.131, 402.871, 52882.188 25/03/04,14:44:40,10,08,1, 11.9,1,1, 3.496, 10520.119, 402.898, 52882.213 25/03/04,14:44:40,11,08,1, 11.9,1,1, 3.496, 10520.108, 402.905, 52882.220 25/03/04,14:44:40,12,08,1, 11.9,1,1, 3.496, 10520.132, 402.898, 52882.267 25/03/04,14:44:40,13,08,1, 11.9,1,1, 3.496, 10520.165, 402.914, 52882.252 25/03/04,14:44:40,14,08,1, 11.9,1,1, 3.496, 10520.121, 402.897, 52882.210 25/03/04,14:44:40,15,08,1, 11.9,1,1, 3.496, 10520.150, 402.889, 52882.192 25/03/04,14:44:40,16,08,1, 11.9,1,1, 3.496, 10520.119, 402.882, 52882.151 25/03/04,14:44:40,17,08,1, 11.9,1,1, 3.496, 10520.137, 402.917, 52882.148 25/03/04,14:44:40,18,08,1, 11.9,1,1, 3.496, 10520.161, 402.898, 52882.246 25/03/04,14:44:40,19,08,1, 11.9,1,1, 3.496, 10520.145, 402.902, 52882.267 25/03/04,14:44:41,00,08,1, 12.0,1,1, 3.495, 10520.142, 402.902, 52882.267 25/03/04,14:44:41,01,08,1, 12.0,1,1, 3.495, 10520.129, 402.891, 52882.156 25/03/04,14:44:41,02,08,1, 12.0,1,1, 3.495, 10520.143, 402.904, 52882.186 25/03/04,14:44:41,03,08,1, 12.0,1,1, 3.495, 10520.145, 402.919, 52882.132 25/03/04,14:44:41,04,08,1, 12.0,1,1, 3.495, 10520.139, 402.889, 52882.203 25/03/04,14:44:41,05,08,1, 12.0,1,1, 3.495, 10520.159, 402.880, 52882.132 25/03/04,14:44:41,06,08,1, 12.0,1,1, 3.495, 10520.136, 402.903, 52882.230 25/03/04,14:44:41,07,08,1, 12.0,1,1, 3.495, 10520.135, 402.911, 52882.217 25/03/04,14:44:41,08,08,1, 12.0,1,1, 3.495, 10520.152, 402.923, 52882.185 25/03/04,14:44:41,09,08,1, 12.0,1,1, 3.495, 10520.133, 402.902, 52882.217 25/03/04,14:44:41,10,08,1, 12.0,1,1, 3.495, 10520.180, 402.905, 52882.221 25/03/04,14:44:41,11,08,1, 12.0,1,1, 3.495, 10520.139, 402.922, 52882.192 25/03/04,14:44:41,12,08,1, 12.0,1,1, 3.495, 10520.140, 402.905, 52882.259 25/03/04,14:44:41,13,08,1, 12.0,1,1, 3.495, 10520.180, 402.929, 52882.232 25/03/04,14:44:41,14,08,1, 12.0,1,1, 3.495, 10520.128, 402.930, 52882.279 25/03/04,14:44:41,15,08,1, 12.0,1,1, 3.495, 10520.133, 402.924, 52882.197 25/03/04,14:44:41,16,08,1, 12.0,1,1, 3.495, 10520.170, 402.913, 52882.147 25/03/04,14:44:41,17,08,1, 12.0,1,1, 3.495, 10520.176, 402.913, 52882.144 25/03/04,14:44:41,18,08,1, 12.0,1,1, 3.495, 10520.166, 402.904, 52882.221 25/03/04,14:44:41,19,08,1, 12.0,1,1, 3.495, 10520.167, 402.902, 52882.198 25/03/04,14:44:42,00,08,1, 11.9,1,1, 3.485, 10520.159, 402.902, 52882.198 25/03/04,14:44:42,01,08,1, 11.9,1,1, 3.485, 10520.166, 402.904, 52882.205 25/03/04,14:44:42,02,08,1, 11.9,1,1, 3.485, 10520.168, 402.917, 52882.193 25/03/04,14:44:42,03,08,1, 11.9,1,1, 3.485, 10520.161, 402.930, 52882.219 25/03/04,14:44:42,04,08,1, 11.9,1,1, 3.485, 10520.170, 402.939, 52882.250 25/03/04,14:44:42,05,08,1, 11.9,1,1, 3.485, 10520.179, 402.936, 52882.240 25/03/04,14:44:42,06,08,1, 11.9,1,1, 3.485, 10520.156, 402.932, 52882.253 25/03/04,14:44:42,07,08,1, 11.9,1,1, 3.485, 10520.176, 402.925, 52882.246 25/03/04,14:44:42,08,08,1, 11.9,1,1, 3.485, 10520.156, 402.922, 52882.240 25/03/04,14:44:42,09,08,1, 11.9,1,1, 3.485, 10520.165, 402.929, 52882.191 25/03/04,14:44:42,10,08,1, 11.9,1,1, 3.485, 10520.177, 402.913, 52882.199 25/03/04,14:44:42,11,08,1, 11.9,1,1, 3.485, 10520.178, 402.928, 52882.182 25/03/04,14:44:42,12,08,1, 11.9,1,1, 3.485, 10520.166, 402.925, 52882.167 25/03/04,14:44:42,13,08,1, 11.9,1,1, 3.485, 10520.183, 402.948, 52882.261 25/03/04,14:44:42,14,08,1, 11.9,1,1, 3.485, 10520.181, 402.934, 52882.255 25/03/04,14:44:42,15,08,1, 11.9,1,1, 3.485, 10520.180, 402.948, 52882.213 25/03/04,14:44:42,16,08,1, 11.9,1,1, 3.485, 10520.166, 402.932, 52882.164 25/03/04,14:44:42,17,08,1, 11.9,1,1, 3.485, 10520.179, 402.960, 52882.183 25/03/04,14:44:42,18,08,1, 11.9,1,1, 3.485, 10520.195, 402.933, 52882.213 25/03/04,14:44:42,19,08,1, 11.9,1,1, 3.485, 10520.181, 402.965, 52882.264 25/03/04,14:44:43,00,08,1, 12.0,1,1, 3.496, 10520.176, 402.965, 52882.264 25/03/04,14:44:43,01,08,1, 12.0,1,1, 3.496, 10520.204, 402.957, 52882.171 25/03/04,14:44:43,02,08,1, 12.0,1,1, 3.496, 10520.170, 402.949, 52882.250 25/03/04,14:44:43,03,08,1, 12.0,1,1, 3.496, 10520.173, 402.974, 52882.251 25/03/04,14:44:43,04,08,1, 12.0,1,1, 3.496, 10520.170, 402.923, 52882.175 25/03/04,14:44:43,05,08,1, 12.0,1,1, 3.496, 10520.165, 402.942, 52882.220 25/03/04,14:44:43,06,08,1, 12.0,1,1, 3.496, 10520.165, 402.963, 52882.233 25/03/04,14:44:43,07,08,1, 12.0,1,1, 3.496, 10520.173, 402.956, 52882.223 25/03/04,14:44:43,08,08,1, 12.0,1,1, 3.496, 10520.183, 402.973, 52882.208 25/03/04,14:44:43,09,08,1, 12.0,1,1, 3.496, 10520.174, 402.960, 52882.216 25/03/04,14:44:43,10,08,1, 12.0,1,1, 3.496, 10520.180, 402.936, 52882.194 25/03/04,14:44:43,11,08,1, 12.0,1,1, 3.496, 10520.188, 402.966, 52882.180 25/03/04,14:44:43,12,08,1, 12.0,1,1, 3.496, 10520.171, 402.969, 52882.175 25/03/04,14:44:43,13,08,1, 12.0,1,1, 3.496, 10520.195, 402.955, 52882.211 25/03/04,14:44:43,14,08,1, 12.0,1,1, 3.496, 10520.187, 402.959, 52882.279 25/03/04,14:44:43,15,08,1, 12.0,1,1, 3.496, 10520.187, 402.948, 52882.321 25/03/04,14:44:43,16,08,1, 12.0,1,1, 3.496, 10520.193, 402.968, 52882.181 25/03/04,14:44:43,17,08,1, 12.0,1,1, 3.496, 10520.183, 402.957, 52882.155 25/03/04,14:44:43,18,08,1, 12.0,1,1, 3.496, 10520.184, 402.962, 52882.113 25/03/04,14:44:43,19,08,1, 12.0,1,1, 3.496, 10520.208, 402.952, 52882.117 25/03/04,14:44:44,00,09,1, 11.9,1,1, 3.485, 10520.201, 402.952, 52882.117 25/03/04,14:44:44,01,09,1, 11.9,1,1, 3.485, 10520.173, 402.952, 52882.198 25/03/04,14:44:44,02,09,1, 11.9,1,1, 3.485, 10520.202, 402.982, 52882.156 25/03/04,14:44:44,03,09,1, 11.9,1,1, 3.485, 10520.194, 402.977, 52882.225 25/03/04,14:44:44,04,09,1, 11.9,1,1, 3.485, 10520.184, 402.953, 52882.219 25/03/04,14:44:44,05,09,1, 11.9,1,1, 3.485, 10520.195, 402.962, 52882.180 25/03/04,14:44:44,06,09,1, 11.9,1,1, 3.485, 10520.215, 402.968, 52882.230 25/03/04,14:44:44,07,09,1, 11.9,1,1, 3.485, 10520.231, 402.970, 52882.168 25/03/04,14:44:44,08,09,1, 11.9,1,1, 3.485, 10520.204, 402.973, 52882.299 25/03/04,14:44:44,09,09,1, 11.9,1,1, 3.485, 10520.193, 402.986, 52882.248 25/03/04,14:44:44,10,09,1, 11.9,1,1, 3.485, 10520.227, 402.971, 52882.266 25/03/04,14:44:44,11,09,1, 11.9,1,1, 3.485, 10520.216, 402.973, 52882.209 25/03/04,14:44:44,12,09,1, 11.9,1,1, 3.485, 10520.208, 402.993, 52882.227 25/03/04,14:44:44,13,09,1, 11.9,1,1, 3.485, 10520.212, 402.982, 52882.204 25/03/04,14:44:44,14,09,1, 11.9,1,1, 3.485, 10520.239, 402.992, 52882.258 25/03/04,14:44:44,15,09,1, 11.9,1,1, 3.485, 10520.213, 402.960, 52882.209 25/03/04,14:44:44,16,09,1, 11.9,1,1, 3.485, 10520.227, 402.986, 52882.286 25/03/04,14:44:44,17,09,1, 11.9,1,1, 3.485, 10520.204, 402.981, 52882.184 25/03/04,14:44:44,18,09,1, 11.9,1,1, 3.485, 10520.226, 402.982, 52882.257 25/03/04,14:44:44,19,09,1, 11.9,1,1, 3.485, 10520.227, 402.984, 52882.203 25/03/04,14:44:45,00,10,1, 11.9,1,1, 3.496, 10520.226, 402.984, 52882.203 25/03/04,14:44:45,01,10,1, 11.9,1,1, 3.496, 10520.255, 402.989, 52882.290 25/03/04,14:44:45,02,10,1, 11.9,1,1, 3.496, 10520.231, 402.994, 52882.293 25/03/04,14:44:45,03,10,1, 11.9,1,1, 3.496, 10520.243, 402.969, 52882.260 25/03/04,14:44:45,04,10,1, 11.9,1,1, 3.496, 10520.219, 402.995, 52882.277 25/03/04,14:44:45,05,10,1, 11.9,1,1, 3.496, 10520.225, 402.969, 52882.236 25/03/04,14:44:45,06,10,1, 11.9,1,1, 3.496, 10520.221, 402.978, 52882.278 25/03/04,14:44:45,07,10,1, 11.9,1,1, 3.496, 10520.220, 402.996, 52882.140 25/03/04,14:44:45,08,10,1, 11.9,1,1, 3.496, 10520.244, 402.982, 52882.310 25/03/04,14:44:45,09,10,1, 11.9,1,1, 3.496, 10520.220, 403.001, 52882.222 25/03/04,14:44:45,10,10,1, 11.9,1,1, 3.496, 10520.218, 403.006, 52882.261 25/03/04,14:44:45,11,10,1, 11.9,1,1, 3.496, 10520.224, 402.991, 52882.219 25/03/04,14:44:45,12,10,1, 11.9,1,1, 3.496, 10520.220, 402.985, 52882.408 25/03/04,14:44:45,13,10,1, 11.9,1,1, 3.496, 10520.217, 402.993, 52882.150 25/03/04,14:44:45,14,10,1, 11.9,1,1, 3.496, 10520.226, 403.021, 52882.130 25/03/04,14:44:45,15,10,1, 11.9,1,1, 3.496, 10520.243, 402.998, 52882.219 25/03/04,14:44:45,16,10,1, 11.9,1,1, 3.496, 10520.228, 402.994, 52882.191 25/03/04,14:44:45,17,10,1, 11.9,1,1, 3.496, 10520.256, 402.978, 52882.164 25/03/04,14:44:45,18,10,1, 11.9,1,1, 3.496, 10520.225, 402.983, 52882.154 25/03/04,14:44:45,19,10,1, 11.9,1,1, 3.496, 10520.242, 402.993, 52882.127 25/03/04,14:44:46,00,09,1, 12.0,1,1, 3.493, 10520.234, 402.993, 52882.127 25/03/04,14:44:46,01,09,1, 12.0,1,1, 3.493, 10520.234, 402.995, 52882.143 25/03/04,14:44:46,02,09,1, 12.0,1,1, 3.493, 10520.243, 402.984, 52882.203 25/03/04,14:44:46,03,09,1, 12.0,1,1, 3.493, 10520.270, 403.002, 52882.249 25/03/04,14:44:46,04,09,1, 12.0,1,1, 3.493, 10520.249, 402.987, 52882.231 25/03/04,14:44:46,05,09,1, 12.0,1,1, 3.493, 10520.234, 402.996, 52882.253 25/03/04,14:44:46,06,09,1, 12.0,1,1, 3.493, 10520.240, 403.008, 52882.255 25/03/04,14:44:46,07,09,1, 12.0,1,1, 3.493, 10520.241, 402.986, 52882.200 25/03/04,14:44:46,08,09,1, 12.0,1,1, 3.493, 10520.248, 402.985, 52882.238 25/03/04,14:44:46,09,09,1, 12.0,1,1, 3.493, 10520.236, 403.006, 52882.243 25/03/04,14:44:46,10,09,1, 12.0,1,1, 3.493, 10520.248, 402.988, 52882.256 25/03/04,14:44:46,11,09,1, 12.0,1,1, 3.493, 10520.253, 402.996, 52882.154 25/03/04,14:44:46,12,09,1, 12.0,1,1, 3.493, 10520.247, 402.969, 52882.146 25/03/04,14:44:46,13,09,1, 12.0,1,1, 3.493, 10520.247, 402.979, 52882.111 25/03/04,14:44:46,14,09,1, 12.0,1,1, 3.493, 10520.235, 402.977, 52882.127 25/03/04,14:44:46,15,09,1, 12.0,1,1, 3.493, 10520.244, 402.997, 52882.219 25/03/04,14:44:46,16,09,1, 12.0,1,1, 3.493, 10520.263, 402.982, 52882.221 25/03/04,14:44:46,17,09,1, 12.0,1,1, 3.493, 10520.247, 402.984, 52882.225 25/03/04,14:44:46,18,09,1, 12.0,1,1, 3.493, 10520.259, 402.983, 52882.310 25/03/04,14:44:46,19,09,1, 12.0,1,1, 3.493, 10520.253, 402.982, 52882.181 25/03/04,14:44:47,00,07,1, 11.9,1,1, 3.485, 10520.251, 402.982, 52882.181 25/03/04,14:44:47,01,07,1, 11.9,1,1, 3.485, 10520.255, 402.970, 52882.199 25/03/04,14:44:47,02,07,1, 11.9,1,1, 3.485, 10520.268, 402.973, 52882.235 25/03/04,14:44:47,03,07,1, 11.9,1,1, 3.485, 10520.273, 402.986, 52882.188 25/03/04,14:44:47,04,07,1, 11.9,1,1, 3.485, 10520.276, 402.994, 52882.209 25/03/04,14:44:47,05,07,1, 11.9,1,1, 3.485, 10520.256, 402.978, 52882.180 25/03/04,14:44:47,06,07,1, 11.9,1,1, 3.485, 10520.258, 402.987, 52882.136 25/03/04,14:44:47,07,07,1, 11.9,1,1, 3.485, 10520.254, 402.976, 52882.099 25/03/04,14:44:47,08,07,1, 11.9,1,1, 3.485, 10520.241, 402.973, 52882.148 25/03/04,14:44:47,09,07,1, 11.9,1,1, 3.485, 10520.261, 403.015, 52882.147 25/03/04,14:44:47,10,07,1, 11.9,1,1, 3.485, 10520.259, 403.014, 52882.174 25/03/04,14:44:47,11,07,1, 11.9,1,1, 3.485, 10520.268, 402.989, 52882.212 25/03/04,14:44:47,12,07,1, 11.9,1,1, 3.485, 10520.246, 402.987, 52882.244 25/03/04,14:44:47,13,07,1, 11.9,1,1, 3.485, 10520.235, 402.999, 52882.228 25/03/04,14:44:47,14,07,1, 11.9,1,1, 3.485, 10520.255, 402.989, 52882.121 25/03/04,14:44:47,15,07,1, 11.9,1,1, 3.485, 10520.249, 403.001, 52882.210 25/03/04,14:44:47,16,07,1, 11.9,1,1, 3.485, 10520.254, 403.003, 52882.194 25/03/04,14:44:47,17,07,1, 11.9,1,1, 3.485, 10520.248, 402.998, 52882.185 25/03/04,14:44:47,18,07,1, 11.9,1,1, 3.485, 10520.264, 402.976, 52882.171 25/03/04,14:44:47,19,07,1, 11.9,1,1, 3.485, 10520.256, 403.002, 52882.123 25/03/04,14:44:48,00,09,1, 11.9,1,1, 3.494, 10520.251, 403.002, 52882.123 25/03/04,14:44:48,01,09,1, 11.9,1,1, 3.494, 10520.248, 402.988, 52882.139 25/03/04,14:44:48,02,09,1, 11.9,1,1, 3.494, 10520.273, 403.026, 52882.170 25/03/04,14:44:48,03,09,1, 11.9,1,1, 3.494, 10520.259, 402.989, 52882.180 25/03/04,14:44:48,04,09,1, 11.9,1,1, 3.494, 10520.260, 403.008, 52882.232 25/03/04,14:44:48,05,09,1, 11.9,1,1, 3.494, 10520.277, 403.002, 52882.183 25/03/04,14:44:48,06,09,1, 11.9,1,1, 3.494, 10520.263, 403.004, 52882.231 25/03/04,14:44:48,07,09,1, 11.9,1,1, 3.494, 10520.258, 403.000, 52882.251 25/03/04,14:44:48,08,09,1, 11.9,1,1, 3.494, 10520.277, 402.997, 52882.143 25/03/04,14:44:48,09,09,1, 11.9,1,1, 3.494, 10520.277, 403.007, 52882.225 25/03/04,14:44:48,10,09,1, 11.9,1,1, 3.494, 10520.278, 403.002, 52882.186 25/03/04,14:44:48,11,09,1, 11.9,1,1, 3.494, 10520.273, 403.005, 52882.229 25/03/04,14:44:48,12,09,1, 11.9,1,1, 3.494, 10520.270, 403.003, 52882.192 25/03/04,14:44:48,13,09,1, 11.9,1,1, 3.494, 10520.281, 403.012, 52882.161 25/03/04,14:44:48,14,09,1, 11.9,1,1, 3.494, 10520.274, 403.002, 52882.211 25/03/04,14:44:48,15,09,1, 11.9,1,1, 3.494, 10520.268, 403.017, 52882.152 25/03/04,14:44:48,16,09,1, 11.9,1,1, 3.494, 10520.292, 403.015, 52882.188 25/03/04,14:44:48,17,09,1, 11.9,1,1, 3.494, 10520.292, 402.999, 52882.187 25/03/04,14:44:48,18,09,1, 11.9,1,1, 3.494, 10520.264, 403.021, 52882.180 25/03/04,14:44:48,19,09,1, 11.9,1,1, 3.494, 10520.275, 402.990, 52882.257 25/03/04,14:44:49,00,07,1, 11.9,1,1, 3.494, 10520.267, 402.990, 52882.257 25/03/04,14:44:49,01,07,1, 11.9,1,1, 3.494, 10520.262, 403.031, 52882.109 25/03/04,14:44:49,02,07,1, 11.9,1,1, 3.494, 10520.264, 402.987, 52882.199 25/03/04,14:44:49,03,07,1, 11.9,1,1, 3.494, 10520.251, 403.016, 52882.167 25/03/04,14:44:49,04,07,1, 11.9,1,1, 3.494, 10520.265, 403.012, 52882.133 25/03/04,14:44:49,05,07,1, 11.9,1,1, 3.494, 10520.254, 402.990, 52882.099 25/03/04,14:44:49,06,07,1, 11.9,1,1, 3.494, 10520.269, 402.995, 52882.133 25/03/04,14:44:49,07,07,1, 11.9,1,1, 3.494, 10520.294, 402.992, 52882.148 25/03/04,14:44:49,08,07,1, 11.9,1,1, 3.494, 10520.288, 402.988, 52882.145 25/03/04,14:44:49,09,07,1, 11.9,1,1, 3.494, 10520.264, 403.007, 52882.165 25/03/04,14:44:49,10,07,1, 11.9,1,1, 3.494, 10520.285, 402.988, 52882.186 25/03/04,14:44:49,11,07,1, 11.9,1,1, 3.494, 10520.266, 402.981, 52882.157 25/03/04,14:44:49,12,07,1, 11.9,1,1, 3.494, 10520.258, 402.992, 52882.153 25/03/04,14:44:49,13,07,1, 11.9,1,1, 3.494, 10520.277, 403.009, 52882.206 25/03/04,14:44:49,14,07,1, 11.9,1,1, 3.494, 10520.284, 403.019, 52882.190 25/03/04,14:44:49,15,07,1, 11.9,1,1, 3.494, 10520.264, 403.023, 52882.163 25/03/04,14:44:49,16,07,1, 11.9,1,1, 3.494, 10520.287, 403.016, 52882.134 25/03/04,14:44:49,17,07,1, 11.9,1,1, 3.494, 10520.295, 403.002, 52882.205 25/03/04,14:44:49,18,07,1, 11.9,1,1, 3.494, 10520.282, 402.997, 52882.234 25/03/04,14:44:49,19,07,1, 11.9,1,1, 3.494, 10520.279, 402.983, 52882.136 25/03/04,14:44:50,00,08,1, 11.9,1,1, 3.497, 10520.276, 402.983, 52882.136 25/03/04,14:44:50,01,08,1, 11.9,1,1, 3.497, 10520.292, 403.011, 52882.239 25/03/04,14:44:50,02,08,1, 11.9,1,1, 3.497, 10520.285, 403.014, 52882.212 25/03/04,14:44:50,03,08,1, 11.9,1,1, 3.497, 10520.296, 402.991, 52882.197 25/03/04,14:44:50,04,08,1, 11.9,1,1, 3.497, 10520.275, 402.999, 52882.191 25/03/04,14:44:50,05,08,1, 11.9,1,1, 3.497, 10520.286, 403.010, 52882.210 25/03/04,14:44:50,06,08,1, 11.9,1,1, 3.497, 10520.283, 403.019, 52882.220 25/03/04,14:44:50,07,08,1, 11.9,1,1, 3.497, 10520.279, 403.002, 52882.302 25/03/04,14:44:50,08,08,1, 11.9,1,1, 3.497, 10520.275, 403.001, 52882.198 25/03/04,14:44:50,09,08,1, 11.9,1,1, 3.497, 10520.298, 402.996, 52882.146 25/03/04,14:44:50,10,08,1, 11.9,1,1, 3.497, 10520.284, 403.015, 52882.168 25/03/04,14:44:50,11,08,1, 11.9,1,1, 3.497, 10520.278, 402.994, 52882.230 25/03/04,14:44:50,12,08,1, 11.9,1,1, 3.497, 10520.288, 402.976, 52882.119 25/03/04,14:44:50,13,08,1, 11.9,1,1, 3.497, 10520.282, 402.989, 52882.191 25/03/04,14:44:50,14,08,1, 11.9,1,1, 3.497, 10520.295, 403.014, 52882.204 25/03/04,14:44:50,15,08,1, 11.9,1,1, 3.497, 10520.281, 402.987, 52882.175 25/03/04,14:44:50,16,08,1, 11.9,1,1, 3.497, 10520.293, 403.019, 52882.129 25/03/04,14:44:50,17,08,1, 11.9,1,1, 3.497, 10520.295, 403.002, 52882.132 25/03/04,14:44:50,18,08,1, 11.9,1,1, 3.497, 10520.287, 403.005, 52882.181 25/03/04,14:44:50,19,08,1, 11.9,1,1, 3.497, 10520.264, 403.028, 52882.235 25/03/04,14:44:51,00,09,1, 12.0,1,1, 3.493, 10520.259, 403.028, 52882.235 25/03/04,14:44:51,01,09,1, 12.0,1,1, 3.493, 10520.272, 402.995, 52882.193 25/03/04,14:44:51,02,09,1, 12.0,1,1, 3.493, 10520.304, 403.010, 52882.200 25/03/04,14:44:51,03,09,1, 12.0,1,1, 3.493, 10520.273, 403.017, 52882.165 25/03/04,14:44:51,04,09,1, 12.0,1,1, 3.493, 10520.269, 403.005, 52882.097 25/03/04,14:44:51,05,09,1, 12.0,1,1, 3.493, 10520.301, 402.989, 52882.164 25/03/04,14:44:51,06,09,1, 12.0,1,1, 3.493, 10520.304, 402.997, 52882.153 25/03/04,14:44:51,07,09,1, 12.0,1,1, 3.493, 10520.313, 403.015, 52882.219 25/03/04,14:44:51,08,09,1, 12.0,1,1, 3.493, 10520.288, 403.011, 52882.176 25/03/04,14:44:51,09,09,1, 12.0,1,1, 3.493, 10520.329, 403.000, 52882.023 25/03/04,14:44:51,10,09,1, 12.0,1,1, 3.493, 10520.292, 403.020, 52882.201 25/03/04,14:44:51,11,09,1, 12.0,1,1, 3.493, 10520.328, 403.011, 52882.175 25/03/04,14:44:51,12,09,1, 12.0,1,1, 3.493, 10520.321, 403.012, 52882.206 25/03/04,14:44:51,13,09,1, 12.0,1,1, 3.493, 10520.314, 403.033, 52882.240 25/03/04,14:44:51,14,09,1, 12.0,1,1, 3.493, 10520.312, 403.024, 52882.238 25/03/04,14:44:51,15,09,1, 12.0,1,1, 3.493, 10520.304, 403.020, 52882.250 25/03/04,14:44:51,16,09,1, 12.0,1,1, 3.493, 10520.328, 403.020, 52882.190 25/03/04,14:44:51,17,09,1, 12.0,1,1, 3.493, 10520.316, 403.023, 52882.146 25/03/04,14:44:51,18,09,1, 12.0,1,1, 3.493, 10520.325, 403.034, 52882.124 25/03/04,14:44:51,19,09,1, 12.0,1,1, 3.493, 10520.302, 403.045, 52882.214 25/03/04,14:44:52,00,08,1, 11.9,1,1, 3.486, 10520.301, 403.045, 52882.214 25/03/04,14:44:52,01,08,1, 11.9,1,1, 3.486, 10520.310, 403.009, 52882.223 25/03/04,14:44:52,02,08,1, 11.9,1,1, 3.486, 10520.331, 403.014, 52882.227 25/03/04,14:44:52,03,08,1, 11.9,1,1, 3.486, 10520.317, 403.013, 52882.136 25/03/04,14:44:52,04,08,1, 11.9,1,1, 3.486, 10520.295, 403.017, 52882.221 25/03/04,14:44:52,05,08,1, 11.9,1,1, 3.486, 10520.313, 402.998, 52882.183 25/03/04,14:44:52,06,08,1, 11.9,1,1, 3.486, 10520.315, 403.031, 52882.213 25/03/04,14:44:52,07,08,1, 11.9,1,1, 3.486, 10520.314, 403.022, 52882.169 25/03/04,14:44:52,08,08,1, 11.9,1,1, 3.486, 10520.314, 403.029, 52882.168 25/03/04,14:44:52,09,08,1, 11.9,1,1, 3.486, 10520.315, 403.011, 52882.271 25/03/04,14:44:52,10,08,1, 11.9,1,1, 3.486, 10520.292, 403.011, 52882.191 25/03/04,14:44:52,11,08,1, 11.9,1,1, 3.486, 10520.313, 403.019, 52882.233 25/03/04,14:44:52,12,08,1, 11.9,1,1, 3.486, 10520.335, 403.009, 52882.208 25/03/04,14:44:52,13,08,1, 11.9,1,1, 3.486, 10520.319, 403.012, 52882.214 25/03/04,14:44:52,14,08,1, 11.9,1,1, 3.486, 10520.310, 403.016, 52882.174 25/03/04,14:44:52,15,08,1, 11.9,1,1, 3.486, 10520.329, 403.001, 52882.108 25/03/04,14:44:52,16,08,1, 11.9,1,1, 3.486, 10520.308, 403.009, 52882.160 25/03/04,14:44:52,17,08,1, 11.9,1,1, 3.486, 10520.320, 403.028, 52882.124 25/03/04,14:44:52,18,08,1, 11.9,1,1, 3.486, 10520.306, 403.022, 52882.190 25/03/04,14:44:52,19,08,1, 11.9,1,1, 3.486, 10520.318, 403.025, 52882.169 25/03/04,14:44:53,00,09,1, 12.0,1,1, 3.492, 10520.318, 403.025, 52882.169 25/03/04,14:44:53,01,09,1, 12.0,1,1, 3.492, 10520.326, 403.045, 52882.164 25/03/04,14:44:53,02,09,1, 12.0,1,1, 3.492, 10520.327, 403.016, 52882.185 25/03/04,14:44:53,03,09,1, 12.0,1,1, 3.492, 10520.321, 403.019, 52882.161 25/03/04,14:44:53,04,09,1, 12.0,1,1, 3.492, 10520.308, 403.022, 52882.185 25/03/04,14:44:53,05,09,1, 12.0,1,1, 3.492, 10520.303, 403.034, 52882.220 25/03/04,14:44:53,06,09,1, 12.0,1,1, 3.492, 10520.344, 403.027, 52882.150 25/03/04,14:44:53,07,09,1, 12.0,1,1, 3.492, 10520.322, 403.018, 52882.225 25/03/04,14:44:53,08,09,1, 12.0,1,1, 3.492, 10520.321, 403.007, 52882.126 25/03/04,14:44:53,09,09,1, 12.0,1,1, 3.492, 10520.337, 403.009, 52882.197 25/03/04,14:44:53,10,09,1, 12.0,1,1, 3.492, 10520.320, 403.021, 52882.119 25/03/04,14:44:53,11,09,1, 12.0,1,1, 3.492, 10520.323, 403.014, 52882.242 25/03/04,14:44:53,12,09,1, 12.0,1,1, 3.492, 10520.334, 403.015, 52882.212 25/03/04,14:44:53,13,09,1, 12.0,1,1, 3.492, 10520.337, 403.044, 52882.237 25/03/04,14:44:53,14,09,1, 12.0,1,1, 3.492, 10520.328, 403.027, 52882.255 25/03/04,14:44:53,15,09,1, 12.0,1,1, 3.492, 10520.318, 402.993, 52882.188 25/03/04,14:44:53,16,09,1, 12.0,1,1, 3.492, 10520.332, 403.016, 52882.191 25/03/04,14:44:53,17,09,1, 12.0,1,1, 3.492, 10520.310, 402.992, 52881.930 25/03/04,14:44:53,18,09,1, 12.0,1,1, 3.492, 10520.300, 403.025, 52882.227 25/03/04,14:44:53,19,09,1, 12.0,1,1, 3.492, 10520.334, 403.039, 52882.223 25/03/04,14:44:54,00,08,1, 11.9,1,1, 3.482, 10520.326, 403.039, 52882.223 25/03/04,14:44:54,01,08,1, 11.9,1,1, 3.482, 10520.329, 403.028, 52882.174 25/03/04,14:44:54,02,08,1, 11.9,1,1, 3.482, 10520.335, 403.016, 52882.150 25/03/04,14:44:54,03,08,1, 11.9,1,1, 3.482, 10520.346, 403.007, 52882.180 25/03/04,14:44:54,04,08,1, 11.9,1,1, 3.482, 10520.329, 403.003, 52882.168 25/03/04,14:44:54,05,08,1, 11.9,1,1, 3.482, 10520.349, 403.007, 52882.221 25/03/04,14:44:54,06,08,1, 11.9,1,1, 3.482, 10520.345, 403.000, 52882.203 25/03/04,14:44:54,07,08,1, 11.9,1,1, 3.482, 10520.323, 403.009, 52882.132 25/03/04,14:44:54,08,08,1, 11.9,1,1, 3.482, 10520.321, 403.002, 52882.214 25/03/04,14:44:54,09,08,1, 11.9,1,1, 3.482, 10520.314, 402.994, 52882.156 25/03/04,14:44:54,10,08,1, 11.9,1,1, 3.482, 10520.326, 403.019, 52882.222 25/03/04,14:44:54,11,08,1, 11.9,1,1, 3.482, 10520.333, 403.005, 52882.156 25/03/04,14:44:54,12,08,1, 11.9,1,1, 3.482, 10520.336, 403.007, 52882.204 25/03/04,14:44:54,13,08,1, 11.9,1,1, 3.482, 10520.340, 403.012, 52882.097 25/03/04,14:44:54,14,08,1, 11.9,1,1, 3.482, 10520.312, 403.012, 52882.204 25/03/04,14:44:54,15,08,1, 11.9,1,1, 3.482, 10520.322, 402.994, 52882.154 25/03/04,14:44:54,16,08,1, 11.9,1,1, 3.482, 10520.348, 402.982, 52882.177 25/03/04,14:44:54,17,08,1, 11.9,1,1, 3.482, 10520.347, 403.013, 52882.172 25/03/04,14:44:54,18,08,1, 11.9,1,1, 3.482, 10520.347, 402.996, 52882.225 25/03/04,14:44:54,19,08,1, 11.9,1,1, 3.482, 10520.364, 402.998, 52882.087 25/03/04,14:44:55,00,09,1, 11.9,1,1, 3.489, 10520.359, 402.998, 52882.087 25/03/04,14:44:55,01,09,1, 11.9,1,1, 3.489, 10520.321, 403.017, 52882.184 25/03/04,14:44:55,02,09,1, 11.9,1,1, 3.489, 10520.339, 403.003, 52882.113 25/03/04,14:44:55,03,09,1, 11.9,1,1, 3.489, 10520.336, 402.993, 52882.194 25/03/04,14:44:55,04,09,1, 11.9,1,1, 3.489, 10520.337, 403.002, 52882.235 25/03/04,14:44:55,05,09,1, 11.9,1,1, 3.489, 10520.345, 403.003, 52882.176 25/03/04,14:44:55,06,09,1, 11.9,1,1, 3.489, 10520.347, 403.001, 52882.162 25/03/04,14:44:55,07,09,1, 11.9,1,1, 3.489, 10520.354, 403.003, 52882.129 25/03/04,14:44:55,08,09,1, 11.9,1,1, 3.489, 10520.345, 403.005, 52882.188 25/03/04,14:44:55,09,09,1, 11.9,1,1, 3.489, 10520.333, 403.022, 52882.182 25/03/04,14:44:55,10,09,1, 11.9,1,1, 3.489, 10520.335, 403.023, 52882.202 25/03/04,14:44:55,11,09,1, 11.9,1,1, 3.489, 10520.350, 403.010, 52882.165 25/03/04,14:44:55,12,09,1, 11.9,1,1, 3.489, 10520.338, 402.983, 52882.157 25/03/04,14:44:55,13,09,1, 11.9,1,1, 3.489, 10520.335, 403.005, 52882.199 25/03/04,14:44:55,14,09,1, 11.9,1,1, 3.489, 10520.367, 403.002, 52882.158 25/03/04,14:44:55,15,09,1, 11.9,1,1, 3.489, 10520.328, 403.015, 52882.153 25/03/04,14:44:55,16,09,1, 11.9,1,1, 3.489, 10520.350, 403.008, 52882.205 25/03/04,14:44:55,17,09,1, 11.9,1,1, 3.489, 10520.346, 403.015, 52882.193 25/03/04,14:44:55,18,09,1, 11.9,1,1, 3.489, 10520.335, 403.016, 52882.178 25/03/04,14:44:55,19,09,1, 11.9,1,1, 3.489, 10520.344, 403.010, 52882.148 25/03/04,14:44:56,00,08,1, 11.9,1,1, 3.495, 10520.343, 403.010, 52882.148 25/03/04,14:44:56,01,08,1, 11.9,1,1, 3.495, 10520.346, 403.006, 52882.097 25/03/04,14:44:56,02,08,1, 11.9,1,1, 3.495, 10520.373, 402.986, 52882.133 25/03/04,14:44:56,03,08,1, 11.9,1,1, 3.495, 10520.341, 403.009, 52882.086 25/03/04,14:44:56,04,08,1, 11.9,1,1, 3.495, 10520.339, 402.986, 52882.146 25/03/04,14:44:56,05,08,1, 11.9,1,1, 3.495, 10520.374, 403.018, 52882.240 25/03/04,14:44:56,06,08,1, 11.9,1,1, 3.495, 10520.341, 402.995, 52882.172 25/03/04,14:44:56,07,08,1, 11.9,1,1, 3.495, 10520.347, 402.999, 52882.187 25/03/04,14:44:56,08,08,1, 11.9,1,1, 3.495, 10520.358, 402.968, 52882.172 25/03/04,14:44:56,09,08,1, 11.9,1,1, 3.495, 10520.338, 402.996, 52882.174 25/03/04,14:44:56,10,08,1, 11.9,1,1, 3.495, 10520.348, 402.983, 52882.148 25/03/04,14:44:56,11,08,1, 11.9,1,1, 3.495, 10520.336, 403.014, 52882.223 25/03/04,14:44:56,12,08,1, 11.9,1,1, 3.495, 10520.346, 402.997, 52882.120 25/03/04,14:44:56,13,08,1, 11.9,1,1, 3.495, 10520.348, 403.001, 52882.172 25/03/04,14:44:56,14,08,1, 11.9,1,1, 3.495, 10520.345, 402.985, 52882.192 25/03/04,14:44:56,15,08,1, 11.9,1,1, 3.495, 10520.347, 403.000, 52882.098 25/03/04,14:44:56,16,08,1, 11.9,1,1, 3.495, 10520.330, 402.978, 52882.136 25/03/04,14:44:56,17,08,1, 11.9,1,1, 3.495, 10520.362, 402.988, 52882.128 25/03/04,14:44:56,18,08,1, 11.9,1,1, 3.495, 10520.341, 402.964, 52882.209 25/03/04,14:44:56,19,08,1, 11.9,1,1, 3.495, 10520.339, 402.994, 52882.194 25/03/04,14:44:57,00,09,1, 11.9,1,1, 3.493, 10520.334, 402.994, 52882.194 25/03/04,14:44:57,01,09,1, 11.9,1,1, 3.493, 10520.337, 402.981, 52882.149 25/03/04,14:44:57,02,09,1, 11.9,1,1, 3.493, 10520.339, 402.995, 52882.216 25/03/04,14:44:57,03,09,1, 11.9,1,1, 3.493, 10520.356, 403.012, 52882.211 25/03/04,14:44:57,04,09,1, 11.9,1,1, 3.493, 10520.349, 403.006, 52882.178 25/03/04,14:44:57,05,09,1, 11.9,1,1, 3.493, 10520.327, 403.003, 52882.162 25/03/04,14:44:57,06,09,1, 11.9,1,1, 3.493, 10520.333, 403.003, 52882.239 25/03/04,14:44:57,07,09,1, 11.9,1,1, 3.493, 10520.357, 402.985, 52882.116 25/03/04,14:44:57,08,09,1, 11.9,1,1, 3.493, 10520.348, 402.987, 52882.218 25/03/04,14:44:57,09,09,1, 11.9,1,1, 3.493, 10520.353, 402.974, 52882.130 25/03/04,14:44:57,10,09,1, 11.9,1,1, 3.493, 10520.320, 402.980, 52882.164 25/03/04,14:44:57,11,09,1, 11.9,1,1, 3.493, 10520.312, 402.993, 52882.172 25/03/04,14:44:57,12,09,1, 11.9,1,1, 3.493, 10520.368, 402.995, 52882.187 25/03/04,14:44:57,13,09,1, 11.9,1,1, 3.493, 10520.348, 403.004, 52882.194 25/03/04,14:44:57,14,09,1, 11.9,1,1, 3.493, 10520.347, 402.985, 52882.204 25/03/04,14:44:57,15,09,1, 11.9,1,1, 3.493, 10520.362, 402.967, 52882.172 25/03/04,14:44:57,16,09,1, 11.9,1,1, 3.493, 10520.371, 402.982, 52882.179 25/03/04,14:44:57,17,09,1, 11.9,1,1, 3.493, 10520.348, 402.999, 52882.166 25/03/04,14:44:57,18,09,1, 11.9,1,1, 3.493, 10520.361, 402.976, 52882.209 25/03/04,14:44:57,19,09,1, 11.9,1,1, 3.493, 10520.360, 402.998, 52882.206 25/03/04,14:44:58,00,09,1, 11.9,1,1, 3.494, 10520.359, 402.998, 52882.206 25/03/04,14:44:58,01,09,1, 11.9,1,1, 3.494, 10520.346, 402.981, 52882.114 25/03/04,14:44:58,02,09,1, 11.9,1,1, 3.494, 10520.341, 403.009, 52882.154 25/03/04,14:44:58,03,09,1, 11.9,1,1, 3.494, 10520.366, 402.992, 52882.194 25/03/04,14:44:58,04,09,1, 11.9,1,1, 3.494, 10520.348, 403.003, 52882.154 25/03/04,14:44:58,05,09,1, 11.9,1,1, 3.494, 10520.353, 402.970, 52882.212 25/03/04,14:44:58,06,09,1, 11.9,1,1, 3.494, 10520.342, 402.980, 52882.170 25/03/04,14:44:58,07,09,1, 11.9,1,1, 3.494, 10520.358, 402.990, 52882.224 25/03/04,14:44:58,08,09,1, 11.9,1,1, 3.494, 10520.343, 402.999, 52882.154 25/03/04,14:44:58,09,09,1, 11.9,1,1, 3.494, 10520.337, 403.011, 52882.225 25/03/04,14:44:58,10,09,1, 11.9,1,1, 3.494, 10520.341, 403.017, 52882.209 25/03/04,14:44:58,11,09,1, 11.9,1,1, 3.494, 10520.357, 403.009, 52882.138 25/03/04,14:44:58,12,09,1, 11.9,1,1, 3.494, 10520.342, 403.008, 52882.200 25/03/04,14:44:58,13,09,1, 11.9,1,1, 3.494, 10520.326, 403.016, 52882.169 25/03/04,14:44:58,14,09,1, 11.9,1,1, 3.494, 10520.360, 403.013, 52882.132 25/03/04,14:44:58,15,09,1, 11.9,1,1, 3.494, 10520.338, 403.003, 52882.177 25/03/04,14:44:58,16,09,1, 11.9,1,1, 3.494, 10520.338, 403.002, 52882.106 25/03/04,14:44:58,17,09,1, 11.9,1,1, 3.494, 10520.351, 403.023, 52882.196 25/03/04,14:44:58,18,09,1, 11.9,1,1, 3.494, 10520.349, 403.020, 52882.175 25/03/04,14:44:58,19,09,1, 11.9,1,1, 3.494, 10520.348, 403.022, 52882.224 25/03/04,14:44:59,00,08,1, 11.9,1,1, 3.493, 10520.343, 403.022, 52882.224 25/03/04,14:44:59,01,08,1, 11.9,1,1, 3.493, 10520.340, 403.019, 52882.211 25/03/04,14:44:59,02,08,1, 11.9,1,1, 3.493, 10520.337, 403.014, 52882.125 25/03/04,14:44:59,03,08,1, 11.9,1,1, 3.493, 10520.343, 403.000, 52882.186 25/03/04,14:44:59,04,08,1, 11.9,1,1, 3.493, 10520.344, 403.025, 52882.199 25/03/04,14:44:59,05,08,1, 11.9,1,1, 3.493, 10520.313, 403.019, 52882.101 25/03/04,14:44:59,06,08,1, 11.9,1,1, 3.493, 10520.350, 403.006, 52882.216 25/03/04,14:44:59,07,08,1, 11.9,1,1, 3.493, 10520.366, 402.994, 52882.120 25/03/04,14:44:59,08,08,1, 11.9,1,1, 3.493, 10520.327, 402.998, 52882.155 25/03/04,14:44:59,09,08,1, 11.9,1,1, 3.493, 10520.321, 403.018, 52882.207 25/03/04,14:44:59,10,08,1, 11.9,1,1, 3.493, 10520.352, 403.004, 52882.179 25/03/04,14:44:59,11,08,1, 11.9,1,1, 3.493, 10520.345, 403.015, 52882.121 25/03/04,14:44:59,12,08,1, 11.9,1,1, 3.493, 10520.352, 403.013, 52882.104 25/03/04,14:44:59,13,08,1, 11.9,1,1, 3.493, 10520.356, 403.027, 52882.149 25/03/04,14:44:59,14,08,1, 11.9,1,1, 3.493, 10520.348, 403.018, 52882.179 25/03/04,14:44:59,15,08,1, 11.9,1,1, 3.493, 10520.336, 403.021, 52882.145 25/03/04,14:44:59,16,08,1, 11.9,1,1, 3.493, 10520.325, 403.039, 52882.157 25/03/04,14:44:59,17,08,1, 11.9,1,1, 3.493, 10520.336, 403.035, 52882.144 25/03/04,14:44:59,18,08,1, 11.9,1,1, 3.493, 10520.349, 403.035, 52882.129 25/03/04,14:44:59,19,08,1, 11.9,1,1, 3.493, 10520.344, 403.021, 52882.163 25/03/04,14:45:00,00,10,1, 11.9,1,1, 3.494, 10520.343, 403.021, 52882.163 25/03/04,14:45:00,01,10,1, 11.9,1,1, 3.494, 10520.326, 403.037, 52882.156 25/03/04,14:45:00,02,10,1, 11.9,1,1, 3.494, 10520.325, 403.024, 52882.089 25/03/04,14:45:00,03,10,1, 11.9,1,1, 3.494, 10520.320, 403.020, 52882.053 25/03/04,14:45:00,04,10,1, 11.9,1,1, 3.494, 10520.336, 403.003, 52882.104 25/03/04,14:45:00,05,10,1, 11.9,1,1, 3.494, 10520.328, 403.006, 52882.105 25/03/04,14:45:00,06,10,1, 11.9,1,1, 3.494, 10520.315, 403.022, 52882.138 25/03/04,14:45:00,07,10,1, 11.9,1,1, 3.494, 10520.329, 403.010, 52882.140 25/03/04,14:45:00,08,10,1, 11.9,1,1, 3.494, 10520.324, 403.023, 52882.152 25/03/04,14:45:00,09,10,1, 11.9,1,1, 3.494, 10520.316, 403.045, 52882.167 25/03/04,14:45:00,10,10,1, 11.9,1,1, 3.494, 10520.313, 403.019, 52882.155 25/03/04,14:45:00,11,10,1, 11.9,1,1, 3.494, 10520.311, 403.024, 52882.162 25/03/04,14:45:00,12,10,1, 11.9,1,1, 3.494, 10520.335, 403.019, 52882.167 25/03/04,14:45:00,13,10,1, 11.9,1,1, 3.494, 10520.339, 403.032, 52881.996 25/03/04,14:45:00,14,10,1, 11.9,1,1, 3.494, 10520.309, 403.038, 52882.158 25/03/04,14:45:00,15,10,1, 11.9,1,1, 3.494, 10520.329, 403.032, 52882.193 25/03/04,14:45:00,16,10,1, 11.9,1,1, 3.494, 10520.337, 403.031, 52882.139 25/03/04,14:45:00,17,10,1, 11.9,1,1, 3.494, 10520.339, 403.019, 52882.092 25/03/04,14:45:00,18,10,1, 11.9,1,1, 3.494, 10520.343, 403.025, 52882.113 25/03/04,14:45:00,19,10,1, 11.9,1,1, 3.494, 10520.351, 403.031, 52882.147 25/03/04,14:45:01,00,09,1, 11.9,1,1, 3.493, 10520.351, 403.031, 52882.147 25/03/04,14:45:01,01,09,1, 11.9,1,1, 3.493, 10520.305, 403.009, 52882.201 25/03/04,14:45:01,02,09,1, 11.9,1,1, 3.493, 10520.325, 403.009, 52882.097 25/03/04,14:45:01,03,09,1, 11.9,1,1, 3.493, 10520.370, 402.987, 52881.940 25/03/04,14:45:01,04,09,1, 11.9,1,1, 3.493, 10520.333, 403.008, 52882.090 25/03/04,14:45:01,05,09,1, 11.9,1,1, 3.493, 10520.320, 403.028, 52882.080 25/03/04,14:45:01,06,09,1, 11.9,1,1, 3.493, 10520.320, 403.011, 52882.079 25/03/04,14:45:01,07,09,1, 11.9,1,1, 3.493, 10520.339, 403.013, 52882.162 25/03/04,14:45:01,08,09,1, 11.9,1,1, 3.493, 10520.330, 403.031, 52882.189 25/03/04,14:45:01,09,09,1, 11.9,1,1, 3.493, 10520.344, 403.023, 52882.144 25/03/04,14:45:01,10,09,1, 11.9,1,1, 3.493, 10520.336, 403.022, 52882.059 25/03/04,14:45:01,11,09,1, 11.9,1,1, 3.493, 10520.333, 403.019, 52882.019 25/03/04,14:45:01,12,09,1, 11.9,1,1, 3.493, 10520.354, 403.030, 52882.133 25/03/04,14:45:01,13,09,1, 11.9,1,1, 3.493, 10520.363, 403.036, 52882.120 25/03/04,14:45:01,14,09,1, 11.9,1,1, 3.493, 10520.328, 403.023, 52882.163 25/03/04,14:45:01,15,09,1, 11.9,1,1, 3.493, 10520.354, 403.013, 52882.103 25/03/04,14:45:01,16,09,1, 11.9,1,1, 3.493, 10520.361, 403.032, 52882.156 25/03/04,14:45:01,17,09,1, 11.9,1,1, 3.493, 10520.322, 403.025, 52882.132 25/03/04,14:45:01,18,09,1, 11.9,1,1, 3.493, 10520.308, 403.040, 52882.090 25/03/04,14:45:01,19,09,1, 11.9,1,1, 3.493, 10520.341, 403.024, 52882.111 25/03/04,14:45:02,00,09,1, 11.8,1,1, 3.495, 10520.334, 403.024, 52882.111 25/03/04,14:45:02,01,09,1, 11.8,1,1, 3.495, 10520.327, 403.034, 52882.164 25/03/04,14:45:02,02,09,1, 11.8,1,1, 3.495, 10520.360, 403.013, 52882.148 25/03/04,14:45:02,03,09,1, 11.8,1,1, 3.495, 10520.323, 403.048, 52882.210 25/03/04,14:45:02,04,09,1, 11.8,1,1, 3.495, 10520.326, 403.037, 52882.165 25/03/04,14:45:02,05,09,1, 11.8,1,1, 3.495, 10520.327, 403.037, 52882.083 25/03/04,14:45:02,06,09,1, 11.8,1,1, 3.495, 10520.323, 403.034, 52882.131 25/03/04,14:45:02,07,09,1, 11.8,1,1, 3.495, 10520.344, 403.065, 52882.106 25/03/04,14:45:02,08,09,1, 11.8,1,1, 3.495, 10520.340, 403.052, 52882.131 25/03/04,14:45:02,09,09,1, 11.8,1,1, 3.495, 10520.322, 403.040, 52882.160 25/03/04,14:45:02,10,09,1, 11.8,1,1, 3.495, 10520.319, 403.019, 52882.168 25/03/04,14:45:02,11,09,1, 11.8,1,1, 3.495, 10520.329, 403.053, 52882.130 25/03/04,14:45:02,12,09,1, 11.8,1,1, 3.495, 10520.347, 403.028, 52882.067 25/03/04,14:45:02,13,09,1, 11.8,1,1, 3.495, 10520.337, 403.029, 52882.148 25/03/04,14:45:02,14,09,1, 11.8,1,1, 3.495, 10520.322, 403.039, 52882.087 25/03/04,14:45:02,15,09,1, 11.8,1,1, 3.495, 10520.346, 403.040, 52882.166 25/03/04,14:45:02,16,09,1, 11.8,1,1, 3.495, 10520.317, 403.045, 52882.164 25/03/04,14:45:02,17,09,1, 11.8,1,1, 3.495, 10520.349, 403.040, 52882.137 25/03/04,14:45:02,18,09,1, 11.8,1,1, 3.495, 10520.331, 403.050, 52882.090 25/03/04,14:45:02,19,09,1, 11.8,1,1, 3.495, 10520.318, 403.046, 52882.121 25/03/04,14:45:03,00,08,1, 11.9,1,1, 3.486, 10520.318, 403.046, 52882.121 25/03/04,14:45:03,01,08,1, 11.9,1,1, 3.486, 10520.334, 403.042, 52882.109 25/03/04,14:45:03,02,08,1, 11.9,1,1, 3.486, 10520.342, 403.019, 52882.138 25/03/04,14:45:03,03,08,1, 11.9,1,1, 3.486, 10520.328, 403.055, 52882.171 25/03/04,14:45:03,04,08,1, 11.9,1,1, 3.486, 10520.327, 403.054, 52882.189 25/03/04,14:45:03,05,08,1, 11.9,1,1, 3.486, 10520.329, 403.060, 52882.125 25/03/04,14:45:03,06,08,1, 11.9,1,1, 3.486, 10520.344, 403.071, 52882.162 25/03/04,14:45:03,07,08,1, 11.9,1,1, 3.486, 10520.337, 403.045, 52882.123 25/03/04,14:45:03,08,08,1, 11.9,1,1, 3.486, 10520.329, 403.054, 52882.096 25/03/04,14:45:03,09,08,1, 11.9,1,1, 3.486, 10520.339, 403.046, 52882.167 25/03/04,14:45:03,10,08,1, 11.9,1,1, 3.486, 10520.352, 403.041, 52882.101 25/03/04,14:45:03,11,08,1, 11.9,1,1, 3.486, 10520.320, 403.065, 52882.090 25/03/04,14:45:03,12,08,1, 11.9,1,1, 3.486, 10520.309, 403.026, 52882.077 25/03/04,14:45:03,13,08,1, 11.9,1,1, 3.486, 10520.317, 403.076, 52882.180 25/03/04,14:45:03,14,08,1, 11.9,1,1, 3.486, 10520.313, 403.064, 52882.195 25/03/04,14:45:03,15,08,1, 11.9,1,1, 3.486, 10520.332, 403.062, 52882.143 25/03/04,14:45:03,16,08,1, 11.9,1,1, 3.486, 10520.328, 403.073, 52882.183 25/03/04,14:45:03,17,08,1, 11.9,1,1, 3.486, 10520.341, 403.077, 52882.232 25/03/04,14:45:03,18,08,1, 11.9,1,1, 3.486, 10520.333, 403.045, 52882.113 25/03/04,14:45:03,19,08,1, 11.9,1,1, 3.486, 10520.321, 403.055, 52882.128 25/03/04,14:45:04,00,08,1, 11.9,1,1, 3.492, 10520.318, 403.055, 52882.128 25/03/04,14:45:04,01,08,1, 11.9,1,1, 3.492, 10520.321, 403.061, 52882.150 25/03/04,14:45:04,02,08,1, 11.9,1,1, 3.492, 10520.313, 403.059, 52882.121 25/03/04,14:45:04,03,08,1, 11.9,1,1, 3.492, 10520.340, 403.048, 52882.122 25/03/04,14:45:04,04,08,1, 11.9,1,1, 3.492, 10520.336, 403.068, 52882.140 25/03/04,14:45:04,05,08,1, 11.9,1,1, 3.492, 10520.320, 403.060, 52882.133 25/03/04,14:45:04,06,08,1, 11.9,1,1, 3.492, 10520.315, 403.054, 52882.077 25/03/04,14:45:04,07,08,1, 11.9,1,1, 3.492, 10520.340, 403.065, 52882.127 25/03/04,14:45:04,08,08,1, 11.9,1,1, 3.492, 10520.321, 403.051, 52882.120 25/03/04,14:45:04,09,08,1, 11.9,1,1, 3.492, 10520.345, 403.078, 52882.162 25/03/04,14:45:04,10,08,1, 11.9,1,1, 3.492, 10520.317, 403.066, 52882.209 25/03/04,14:45:04,11,08,1, 11.9,1,1, 3.492, 10520.309, 403.067, 52882.223 25/03/04,14:45:04,12,08,1, 11.9,1,1, 3.492, 10520.331, 403.079, 52882.160 25/03/04,14:45:04,13,08,1, 11.9,1,1, 3.492, 10520.343, 403.059, 52882.137 25/03/04,14:45:04,14,08,1, 11.9,1,1, 3.492, 10520.301, 403.086, 52882.095 25/03/04,14:45:04,15,08,1, 11.9,1,1, 3.492, 10520.324, 403.075, 52882.120 25/03/04,14:45:04,16,08,1, 11.9,1,1, 3.492, 10520.313, 403.071, 52882.174 25/03/04,14:45:04,17,08,1, 11.9,1,1, 3.492, 10520.323, 403.074, 52882.145 25/03/04,14:45:04,18,08,1, 11.9,1,1, 3.492, 10520.320, 403.058, 52882.156 25/03/04,14:45:04,19,08,1, 11.9,1,1, 3.492, 10520.338, 403.069, 52882.119 25/03/04,14:45:05,00,08,1, 11.9,1,1, 3.493, 10520.334, 403.069, 52882.119 25/03/04,14:45:05,01,08,1, 11.9,1,1, 3.493, 10520.341, 403.066, 52882.103 25/03/04,14:45:05,02,08,1, 11.9,1,1, 3.493, 10520.312, 403.067, 52882.134 25/03/04,14:45:05,03,08,1, 11.9,1,1, 3.493, 10520.306, 403.091, 52882.132 25/03/04,14:45:05,04,08,1, 11.9,1,1, 3.493, 10520.319, 403.080, 52882.216 25/03/04,14:45:05,05,08,1, 11.9,1,1, 3.493, 10520.319, 403.083, 52882.171 25/03/04,14:45:05,06,08,1, 11.9,1,1, 3.493, 10520.316, 403.085, 52882.111 25/03/04,14:45:05,07,08,1, 11.9,1,1, 3.493, 10520.307, 403.084, 52882.116 25/03/04,14:45:05,08,08,1, 11.9,1,1, 3.493, 10520.305, 403.077, 52882.098 25/03/04,14:45:05,09,08,1, 11.9,1,1, 3.493, 10520.307, 403.088, 52882.104 25/03/04,14:45:05,10,08,1, 11.9,1,1, 3.493, 10520.324, 403.088, 52882.129 25/03/04,14:45:05,11,08,1, 11.9,1,1, 3.493, 10520.316, 403.084, 52882.139 25/03/04,14:45:05,12,08,1, 11.9,1,1, 3.493, 10520.307, 403.093, 52882.156 25/03/04,14:45:05,13,08,1, 11.9,1,1, 3.493, 10520.325, 403.097, 52882.182 25/03/04,14:45:05,14,08,1, 11.9,1,1, 3.493, 10520.305, 403.063, 52882.176 25/03/04,14:45:05,15,08,1, 11.9,1,1, 3.493, 10520.289, 403.089, 52882.114 25/03/04,14:45:05,16,08,1, 11.9,1,1, 3.493, 10520.313, 403.103, 52882.207 25/03/04,14:45:05,17,08,1, 11.9,1,1, 3.493, 10520.302, 403.097, 52882.172 25/03/04,14:45:05,18,08,1, 11.9,1,1, 3.493, 10520.312, 403.080, 52882.126 25/03/04,14:45:05,19,08,1, 11.9,1,1, 3.493, 10520.320, 403.097, 52882.167 25/03/04,14:45:06,00,08,1, 11.9,1,1, 3.496, 10520.318, 403.097, 52882.167 25/03/04,14:45:06,01,08,1, 11.9,1,1, 3.496, 10520.299, 403.085, 52882.099 25/03/04,14:45:06,02,08,1, 11.9,1,1, 3.496, 10520.282, 403.078, 52882.129 25/03/04,14:45:06,03,08,1, 11.9,1,1, 3.496, 10520.312, 403.098, 52882.109 25/03/04,14:45:06,04,08,1, 11.9,1,1, 3.496, 10520.292, 403.099, 52882.096 25/03/04,14:45:06,05,08,1, 11.9,1,1, 3.496, 10520.303, 403.098, 52882.120 25/03/04,14:45:06,06,08,1, 11.9,1,1, 3.496, 10520.300, 403.081, 52882.149 25/03/04,14:45:06,07,08,1, 11.9,1,1, 3.496, 10520.301, 403.093, 52882.121 25/03/04,14:45:06,08,08,1, 11.9,1,1, 3.496, 10520.299, 403.099, 52882.157 25/03/04,14:45:06,09,08,1, 11.9,1,1, 3.496, 10520.308, 403.107, 52882.153 25/03/04,14:45:06,10,08,1, 11.9,1,1, 3.496, 10520.285, 403.086, 52882.165 25/03/04,14:45:06,11,08,1, 11.9,1,1, 3.496, 10520.310, 403.096, 52882.179 25/03/04,14:45:06,12,08,1, 11.9,1,1, 3.496, 10520.271, 403.104, 52882.146 25/03/04,14:45:06,13,08,1, 11.9,1,1, 3.496, 10520.329, 403.085, 52882.109 25/03/04,14:45:06,14,08,1, 11.9,1,1, 3.496, 10520.279, 403.102, 52882.080 25/03/04,14:45:06,15,08,1, 11.9,1,1, 3.496, 10520.295, 403.113, 52882.165 25/03/04,14:45:06,16,08,1, 11.9,1,1, 3.496, 10520.292, 403.096, 52882.076 25/03/04,14:45:06,17,08,1, 11.9,1,1, 3.496, 10520.301, 403.115, 52882.099 25/03/04,14:45:06,18,08,1, 11.9,1,1, 3.496, 10520.302, 403.102, 52882.130 25/03/04,14:45:06,19,08,1, 11.9,1,1, 3.496, 10520.286, 403.158, 52882.227 25/03/04,14:45:07,00,08,1, 11.9,1,1, 3.492, 10520.284, 403.158, 52882.227 25/03/04,14:45:07,01,08,1, 11.9,1,1, 3.492, 10520.306, 403.115, 52882.185 25/03/04,14:45:07,02,08,1, 11.9,1,1, 3.492, 10520.305, 403.110, 52882.128 25/03/04,14:45:07,03,08,1, 11.9,1,1, 3.492, 10520.294, 403.117, 52882.125 25/03/04,14:45:07,04,08,1, 11.9,1,1, 3.492, 10520.312, 403.117, 52882.097 25/03/04,14:45:07,05,08,1, 11.9,1,1, 3.492, 10520.287, 403.130, 52882.174 25/03/04,14:45:07,06,08,1, 11.9,1,1, 3.492, 10520.288, 403.130, 52882.171 25/03/04,14:45:07,07,08,1, 11.9,1,1, 3.492, 10520.286, 403.135, 52882.132 25/03/04,14:45:07,08,08,1, 11.9,1,1, 3.492, 10520.325, 403.125, 52882.136 25/03/04,14:45:07,09,08,1, 11.9,1,1, 3.492, 10520.293, 403.116, 52882.118 25/03/04,14:45:07,10,08,1, 11.9,1,1, 3.492, 10520.287, 403.118, 52882.133 25/03/04,14:45:07,11,08,1, 11.9,1,1, 3.492, 10520.297, 403.141, 52882.080 25/03/04,14:45:07,12,08,1, 11.9,1,1, 3.492, 10520.306, 403.152, 52882.193 25/03/04,14:45:07,13,08,1, 11.9,1,1, 3.492, 10520.286, 403.130, 52882.232 25/03/04,14:45:07,14,08,1, 11.9,1,1, 3.492, 10520.286, 403.124, 52882.132 25/03/04,14:45:07,15,08,1, 11.9,1,1, 3.492, 10520.287, 403.137, 52882.158 25/03/04,14:45:07,16,08,1, 11.9,1,1, 3.492, 10520.295, 403.149, 52882.112 25/03/04,14:45:07,17,08,1, 11.9,1,1, 3.492, 10520.274, 403.140, 52882.146 25/03/04,14:45:07,18,08,1, 11.9,1,1, 3.492, 10520.296, 403.147, 52882.197 25/03/04,14:45:07,19,08,1, 11.9,1,1, 3.492, 10520.277, 403.141, 52882.179 25/03/04,14:45:08,00,08,1, 11.9,1,1, 3.495, 10520.276, 403.141, 52882.179 25/03/04,14:45:08,01,08,1, 11.9,1,1, 3.495, 10520.275, 403.144, 52882.159 25/03/04,14:45:08,02,08,1, 11.9,1,1, 3.495, 10520.290, 403.135, 52882.100 25/03/04,14:45:08,03,08,1, 11.9,1,1, 3.495, 10520.295, 403.135, 52882.112 25/03/04,14:45:08,04,08,1, 11.9,1,1, 3.495, 10520.273, 403.131, 52882.072 25/03/04,14:45:08,05,08,1, 11.9,1,1, 3.495, 10520.282, 403.123, 52882.145 25/03/04,14:45:08,06,08,1, 11.9,1,1, 3.495, 10520.298, 403.112, 52882.127 25/03/04,14:45:08,07,08,1, 11.9,1,1, 3.495, 10520.295, 403.128, 52882.186 25/03/04,14:45:08,08,08,1, 11.9,1,1, 3.495, 10520.280, 403.127, 52882.169 25/03/04,14:45:08,09,08,1, 11.9,1,1, 3.495, 10520.284, 403.131, 52882.169 25/03/04,14:45:08,10,08,1, 11.9,1,1, 3.495, 10520.305, 403.153, 52882.093 25/03/04,14:45:08,11,08,1, 11.9,1,1, 3.495, 10520.316, 403.156, 52882.186 25/03/04,14:45:08,12,08,1, 11.9,1,1, 3.495, 10520.332, 403.145, 52882.161 25/03/04,14:45:08,13,08,1, 11.9,1,1, 3.495, 10520.292, 403.138, 52882.175 25/03/04,14:45:08,14,08,1, 11.9,1,1, 3.495, 10520.309, 403.138, 52882.194 25/03/04,14:45:08,15,08,1, 11.9,1,1, 3.495, 10520.310, 403.143, 52882.102 25/03/04,14:45:08,16,08,1, 11.9,1,1, 3.495, 10520.295, 403.143, 52882.098 25/03/04,14:45:08,17,08,1, 11.9,1,1, 3.495, 10520.312, 403.141, 52882.132 25/03/04,14:45:08,18,08,1, 11.9,1,1, 3.495, 10520.288, 403.143, 52882.165 25/03/04,14:45:08,19,08,1, 11.9,1,1, 3.495, 10520.276, 403.137, 52882.145 25/03/04,14:45:09,00,08,1, 11.9,1,1, 3.497, 10520.267, 403.137, 52882.145 25/03/04,14:45:09,01,08,1, 11.9,1,1, 3.497, 10520.288, 403.180, 52882.241 25/03/04,14:45:09,02,08,1, 11.9,1,1, 3.497, 10520.287, 403.152, 52882.235 25/03/04,14:45:09,03,08,1, 11.9,1,1, 3.497, 10520.281, 403.148, 52882.212 25/03/04,14:45:09,04,08,1, 11.9,1,1, 3.497, 10520.309, 403.144, 52882.148 25/03/04,14:45:09,05,08,1, 11.9,1,1, 3.497, 10520.308, 403.178, 52882.160 25/03/04,14:45:09,06,08,1, 11.9,1,1, 3.497, 10520.289, 403.167, 52882.135 25/03/04,14:45:09,07,08,1, 11.9,1,1, 3.497, 10520.293, 403.140, 52882.155 25/03/04,14:45:09,08,08,1, 11.9,1,1, 3.497, 10520.276, 403.157, 52882.223 25/03/04,14:45:09,09,08,1, 11.9,1,1, 3.497, 10520.296, 403.173, 52882.129 25/03/04,14:45:09,10,08,1, 11.9,1,1, 3.497, 10520.283, 403.169, 52882.160 25/03/04,14:45:09,11,08,1, 11.9,1,1, 3.497, 10520.283, 403.166, 52882.184 25/03/04,14:45:09,12,08,1, 11.9,1,1, 3.497, 10520.300, 403.182, 52882.098 25/03/04,14:45:09,13,08,1, 11.9,1,1, 3.497, 10520.285, 403.167, 52882.128 25/03/04,14:45:09,14,08,1, 11.9,1,1, 3.497, 10520.267, 403.172, 52882.184 25/03/04,14:45:09,15,08,1, 11.9,1,1, 3.497, 10520.311, 403.166, 52882.122 25/03/04,14:45:09,16,08,1, 11.9,1,1, 3.497, 10520.299, 403.158, 52882.135 25/03/04,14:45:09,17,08,1, 11.9,1,1, 3.497, 10520.287, 403.132, 52882.085 25/03/04,14:45:09,18,08,1, 11.9,1,1, 3.497, 10520.301, 403.163, 52882.167 25/03/04,14:45:09,19,08,1, 11.9,1,1, 3.497, 10520.287, 403.158, 52882.172 25/03/04,14:45:10,00,08,1, 11.9,1,1, 3.493, 10520.284, 403.158, 52882.172 25/03/04,14:45:10,01,08,1, 11.9,1,1, 3.493, 10520.257, 403.138, 52882.168 25/03/04,14:45:10,02,08,1, 11.9,1,1, 3.493, 10520.283, 403.190, 52882.152 25/03/04,14:45:10,03,08,1, 11.9,1,1, 3.493, 10520.283, 403.197, 52882.202 25/03/04,14:45:10,04,08,1, 11.9,1,1, 3.493, 10520.290, 403.171, 52882.114 25/03/04,14:45:10,05,08,1, 11.9,1,1, 3.493, 10520.273, 403.164, 52882.117 25/03/04,14:45:10,06,08,1, 11.9,1,1, 3.493, 10520.296, 403.180, 52882.152 25/03/04,14:45:10,07,08,1, 11.9,1,1, 3.493, 10520.274, 403.205, 52882.226 25/03/04,14:45:10,08,08,1, 11.9,1,1, 3.493, 10520.302, 403.193, 52882.169 25/03/04,14:45:10,09,08,1, 11.9,1,1, 3.493, 10520.294, 403.173, 52882.198 25/03/04,14:45:10,10,08,1, 11.9,1,1, 3.493, 10520.303, 403.188, 52882.137 25/03/04,14:45:10,11,08,1, 11.9,1,1, 3.493, 10520.292, 403.193, 52882.209 25/03/04,14:45:10,12,08,1, 11.9,1,1, 3.493, 10520.291, 403.198, 52882.187 25/03/04,14:45:10,13,08,1, 11.9,1,1, 3.493, 10520.306, 403.191, 52882.132 25/03/04,14:45:10,14,08,1, 11.9,1,1, 3.493, 10520.290, 403.178, 52882.235 25/03/04,14:45:10,15,08,1, 11.9,1,1, 3.493, 10520.283, 403.196, 52882.146 25/03/04,14:45:10,16,08,1, 11.9,1,1, 3.493, 10520.271, 403.230, 52882.210 25/03/04,14:45:10,17,08,1, 11.9,1,1, 3.493, 10520.291, 403.203, 52882.174 25/03/04,14:45:10,18,08,1, 11.9,1,1, 3.493, 10520.278, 403.191, 52882.115 25/03/04,14:45:10,19,08,1, 11.9,1,1, 3.493, 10520.268, 403.176, 52882.157 25/03/04,14:45:11,00,08,1, 11.9,1,1, 3.495, 10520.267, 403.176, 52882.157 25/03/04,14:45:11,01,08,1, 11.9,1,1, 3.495, 10520.285, 403.204, 52882.165 25/03/04,14:45:11,02,08,1, 11.9,1,1, 3.495, 10520.283, 403.197, 52882.156 25/03/04,14:45:11,03,08,1, 11.9,1,1, 3.495, 10520.276, 403.187, 52882.170 25/03/04,14:45:11,04,08,1, 11.9,1,1, 3.495, 10520.272, 403.221, 52882.193 25/03/04,14:45:11,05,08,1, 11.9,1,1, 3.495, 10520.265, 403.172, 52882.125 25/03/04,14:45:11,06,08,1, 11.9,1,1, 3.495, 10520.251, 403.208, 52882.192 25/03/04,14:45:11,07,08,1, 11.9,1,1, 3.495, 10520.310, 403.191, 52882.139 25/03/04,14:45:11,08,08,1, 11.9,1,1, 3.495, 10520.317, 403.202, 52882.170 25/03/04,14:45:11,09,08,1, 11.9,1,1, 3.495, 10520.279, 403.204, 52882.159 25/03/04,14:45:11,10,08,1, 11.9,1,1, 3.495, 10520.283, 403.195, 52882.193 25/03/04,14:45:11,11,08,1, 11.9,1,1, 3.495, 10520.295, 403.234, 52882.160 25/03/04,14:45:11,12,08,1, 11.9,1,1, 3.495, 10520.280, 403.193, 52882.089 25/03/04,14:45:11,13,08,1, 11.9,1,1, 3.495, 10520.319, 403.219, 52882.211 25/03/04,14:45:11,14,08,1, 11.9,1,1, 3.495, 10520.255, 403.203, 52882.179 25/03/04,14:45:11,15,08,1, 11.9,1,1, 3.495, 10520.302, 403.211, 52882.226 25/03/04,14:45:11,16,08,1, 11.9,1,1, 3.495, 10520.275, 403.229, 52882.231 25/03/04,14:45:11,17,08,1, 11.9,1,1, 3.495, 10520.227, 403.220, 52882.418 25/03/04,14:45:11,18,08,1, 11.9,1,1, 3.495, 10520.304, 403.221, 52882.244 25/03/04,14:45:11,19,08,1, 11.9,1,1, 3.495, 10520.301, 403.252, 52882.226 25/03/04,14:45:12,00,08,1, 11.9,1,1, 3.493, 10520.301, 403.252, 52882.226 25/03/04,14:45:12,01,08,1, 11.9,1,1, 3.493, 10520.267, 403.208, 52882.109 25/03/04,14:45:12,02,08,1, 11.9,1,1, 3.493, 10520.283, 403.216, 52882.137 25/03/04,14:45:12,03,08,1, 11.9,1,1, 3.493, 10520.281, 403.234, 52882.193 25/03/04,14:45:12,04,08,1, 11.9,1,1, 3.493, 10520.285, 403.234, 52882.166 25/03/04,14:45:12,05,08,1, 11.9,1,1, 3.493, 10520.265, 403.228, 52882.111 25/03/04,14:45:12,06,08,1, 11.9,1,1, 3.493, 10520.277, 403.204, 52882.128 25/03/04,14:45:12,07,08,1, 11.9,1,1, 3.493, 10520.296, 403.241, 52882.192 25/03/04,14:45:12,08,08,1, 11.9,1,1, 3.493, 10520.306, 403.235, 52882.156 25/03/04,14:45:12,09,08,1, 11.9,1,1, 3.493, 10520.300, 403.221, 52882.186 25/03/04,14:45:12,10,08,1, 11.9,1,1, 3.493, 10520.286, 403.211, 52882.204 25/03/04,14:45:12,11,08,1, 11.9,1,1, 3.493, 10520.299, 403.216, 52882.186 25/03/04,14:45:12,12,08,1, 11.9,1,1, 3.493, 10520.273, 403.229, 52882.188 25/03/04,14:45:12,13,08,1, 11.9,1,1, 3.493, 10520.272, 403.236, 52882.176 25/03/04,14:45:12,14,08,1, 11.9,1,1, 3.493, 10520.291, 403.241, 52882.201 25/03/04,14:45:12,15,08,1, 11.9,1,1, 3.493, 10520.281, 403.249, 52882.165 25/03/04,14:45:12,16,08,1, 11.9,1,1, 3.493, 10520.271, 403.222, 52882.247 25/03/04,14:45:12,17,08,1, 11.9,1,1, 3.493, 10520.300, 403.233, 52882.149 25/03/04,14:45:12,18,08,1, 11.9,1,1, 3.493, 10520.289, 403.241, 52882.154 25/03/04,14:45:12,19,08,1, 11.9,1,1, 3.493, 10520.292, 403.225, 52882.151 25/03/04,14:45:13,00,08,1, 11.9,1,1, 3.494, 10520.284, 403.225, 52882.151 25/03/04,14:45:13,01,08,1, 11.9,1,1, 3.494, 10520.289, 403.240, 52882.218 25/03/04,14:45:13,02,08,1, 11.9,1,1, 3.494, 10520.272, 403.244, 52882.224 25/03/04,14:45:13,03,08,1, 11.9,1,1, 3.494, 10520.290, 403.222, 52882.179 25/03/04,14:45:13,04,08,1, 11.9,1,1, 3.494, 10520.296, 403.208, 52882.223 25/03/04,14:45:13,05,08,1, 11.9,1,1, 3.494, 10520.284, 403.241, 52882.207 25/03/04,14:45:13,06,08,1, 11.9,1,1, 3.494, 10520.290, 403.237, 52882.171 25/03/04,14:45:13,07,08,1, 11.9,1,1, 3.494, 10520.279, 403.223, 52882.146 25/03/04,14:45:13,08,08,1, 11.9,1,1, 3.494, 10520.278, 403.222, 52882.162 25/03/04,14:45:13,09,08,1, 11.9,1,1, 3.494, 10520.285, 403.246, 52882.152 25/03/04,14:45:13,10,08,1, 11.9,1,1, 3.494, 10520.264, 403.251, 52882.138 25/03/04,14:45:13,11,08,1, 11.9,1,1, 3.494, 10520.264, 403.218, 52882.204 25/03/04,14:45:13,12,08,1, 11.9,1,1, 3.494, 10520.261, 403.254, 52882.221 25/03/04,14:45:13,13,08,1, 11.9,1,1, 3.494, 10520.287, 403.230, 52882.164 25/03/04,14:45:13,14,08,1, 11.9,1,1, 3.494, 10520.264, 403.255, 52882.127 25/03/04,14:45:13,15,08,1, 11.9,1,1, 3.494, 10520.266, 403.245, 52882.181 25/03/04,14:45:13,16,08,1, 11.9,1,1, 3.494, 10520.296, 403.264, 52882.165 25/03/04,14:45:13,17,08,1, 11.9,1,1, 3.494, 10520.266, 403.239, 52882.196 25/03/04,14:45:13,18,08,1, 11.9,1,1, 3.494, 10520.274, 403.223, 52882.271 25/03/04,14:45:13,19,08,1, 11.9,1,1, 3.494, 10520.284, 403.219, 52882.231 25/03/04,14:45:14,00,08,1, 11.9,1,1, 3.494, 10520.276, 403.219, 52882.231 25/03/04,14:45:14,01,08,1, 11.9,1,1, 3.494, 10520.290, 403.215, 52882.160 25/03/04,14:45:14,02,08,1, 11.9,1,1, 3.494, 10520.275, 403.247, 52882.088 25/03/04,14:45:14,03,08,1, 11.9,1,1, 3.494, 10520.295, 403.267, 52882.218 25/03/04,14:45:14,04,08,1, 11.9,1,1, 3.494, 10520.279, 403.252, 52882.185 25/03/04,14:45:14,05,08,1, 11.9,1,1, 3.494, 10520.267, 403.229, 52882.138 25/03/04,14:45:14,06,08,1, 11.9,1,1, 3.494, 10520.272, 403.232, 52882.178 25/03/04,14:45:14,07,08,1, 11.9,1,1, 3.494, 10520.278, 403.241, 52882.165 25/03/04,14:45:14,08,08,1, 11.9,1,1, 3.494, 10520.281, 403.238, 52882.182 25/03/04,14:45:14,09,08,1, 11.9,1,1, 3.494, 10520.281, 403.251, 52882.209 25/03/04,14:45:14,10,08,1, 11.9,1,1, 3.494, 10520.280, 403.275, 52882.271 25/03/04,14:45:14,11,08,1, 11.9,1,1, 3.494, 10520.269, 403.249, 52882.223 25/03/04,14:45:14,12,08,1, 11.9,1,1, 3.494, 10520.292, 403.235, 52882.209 25/03/04,14:45:14,13,08,1, 11.9,1,1, 3.494, 10520.272, 403.243, 52882.194 25/03/04,14:45:14,14,08,1, 11.9,1,1, 3.494, 10520.280, 403.246, 52882.187 25/03/04,14:45:14,15,08,1, 11.9,1,1, 3.494, 10520.300, 403.208, 52882.144 25/03/04,14:45:14,16,08,1, 11.9,1,1, 3.494, 10520.261, 403.258, 52882.149 25/03/04,14:45:14,17,08,1, 11.9,1,1, 3.494, 10520.301, 403.229, 52882.158 25/03/04,14:45:14,18,08,1, 11.9,1,1, 3.494, 10520.281, 403.230, 52882.176 25/03/04,14:45:14,19,08,1, 11.9,1,1, 3.494, 10520.297, 403.233, 52882.164 25/03/04,14:45:15,00,08,1, 11.9,1,1, 3.493, 10520.293, 403.233, 52882.164 25/03/04,14:45:15,01,08,1, 11.9,1,1, 3.493, 10520.286, 403.242, 52882.206 25/03/04,14:45:15,02,08,1, 11.9,1,1, 3.493, 10520.290, 403.249, 52882.177 25/03/04,14:45:15,03,08,1, 11.9,1,1, 3.493, 10520.284, 403.243, 52882.159 25/03/04,14:45:15,04,08,1, 11.9,1,1, 3.493, 10520.288, 403.260, 52882.193 25/03/04,14:45:15,05,08,1, 11.9,1,1, 3.493, 10520.257, 403.252, 52882.253 25/03/04,14:45:15,06,08,1, 11.9,1,1, 3.493, 10520.264, 403.274, 52882.223 25/03/04,14:45:15,07,08,1, 11.9,1,1, 3.493, 10520.272, 403.273, 52882.119 25/03/04,14:45:15,08,08,1, 11.9,1,1, 3.493, 10520.277, 403.246, 52882.120 25/03/04,14:45:15,09,08,1, 11.9,1,1, 3.493, 10520.268, 403.259, 52882.180 25/03/04,14:45:15,10,08,1, 11.9,1,1, 3.493, 10520.298, 403.258, 52882.174 25/03/04,14:45:15,11,08,1, 11.9,1,1, 3.493, 10520.251, 403.250, 52882.196 25/03/04,14:45:15,12,08,1, 11.9,1,1, 3.493, 10520.264, 403.248, 52882.153 25/03/04,14:45:15,13,08,1, 11.9,1,1, 3.493, 10520.254, 403.267, 52882.216 25/03/04,14:45:15,14,08,1, 11.9,1,1, 3.493, 10520.271, 403.274, 52882.155 25/03/04,14:45:15,15,08,1, 11.9,1,1, 3.493, 10520.284, 403.249, 52882.152 25/03/04,14:45:15,16,08,1, 11.9,1,1, 3.493, 10520.307, 403.268, 52882.153 25/03/04,14:45:15,17,08,1, 11.9,1,1, 3.493, 10520.289, 403.260, 52882.087 25/03/04,14:45:15,18,08,1, 11.9,1,1, 3.493, 10520.289, 403.266, 52882.148 25/03/04,14:45:15,19,08,1, 11.9,1,1, 3.493, 10520.293, 403.250, 52882.167 25/03/04,14:45:16,00,08,1, 11.9,1,1, 3.493, 10520.293, 403.250, 52882.167 25/03/04,14:45:16,01,08,1, 11.9,1,1, 3.493, 10520.286, 403.275, 52882.123 25/03/04,14:45:16,02,08,1, 11.9,1,1, 3.493, 10520.273, 403.287, 52882.108 25/03/04,14:45:16,03,08,1, 11.9,1,1, 3.493, 10520.269, 403.234, 52882.121 25/03/04,14:45:16,04,08,1, 11.9,1,1, 3.493, 10520.260, 403.248, 52882.157 25/03/04,14:45:16,05,08,1, 11.9,1,1, 3.493, 10520.262, 403.259, 52882.120 25/03/04,14:45:16,06,08,1, 11.9,1,1, 3.493, 10520.288, 403.270, 52882.249 25/03/04,14:45:16,07,08,1, 11.9,1,1, 3.493, 10520.253, 403.253, 52882.215 25/03/04,14:45:16,08,08,1, 11.9,1,1, 3.493, 10520.257, 403.276, 52882.168 25/03/04,14:45:16,09,08,1, 11.9,1,1, 3.493, 10520.273, 403.291, 52882.203 25/03/04,14:45:16,10,08,1, 11.9,1,1, 3.493, 10520.267, 403.272, 52882.123 25/03/04,14:45:16,11,08,1, 11.9,1,1, 3.493, 10520.270, 403.258, 52882.158 25/03/04,14:45:16,12,08,1, 11.9,1,1, 3.493, 10520.253, 403.277, 52882.132 25/03/04,14:45:16,13,08,1, 11.9,1,1, 3.493, 10520.257, 403.256, 52882.154 25/03/04,14:45:16,14,08,1, 11.9,1,1, 3.493, 10520.237, 403.282, 52882.105 25/03/04,14:45:16,15,08,1, 11.9,1,1, 3.493, 10520.247, 403.259, 52882.146 25/03/04,14:45:16,16,08,1, 11.9,1,1, 3.493, 10520.234, 403.290, 52882.137 25/03/04,14:45:16,17,08,1, 11.9,1,1, 3.493, 10520.246, 403.290, 52882.232 25/03/04,14:45:16,18,08,1, 11.9,1,1, 3.493, 10520.274, 403.280, 52882.155 25/03/04,14:45:16,19,08,1, 11.9,1,1, 3.493, 10520.271, 403.311, 52882.364 25/03/04,14:45:17,00,09,1, 11.9,1,1, 3.497, 10520.267, 403.311, 52882.364 25/03/04,14:45:17,01,09,1, 11.9,1,1, 3.497, 10520.258, 403.277, 52882.180 25/03/04,14:45:17,02,09,1, 11.9,1,1, 3.497, 10520.244, 403.263, 52882.207 25/03/04,14:45:17,03,09,1, 11.9,1,1, 3.497, 10520.262, 403.278, 52882.192 25/03/04,14:45:17,04,09,1, 11.9,1,1, 3.497, 10520.253, 403.274, 52882.188 25/03/04,14:45:17,05,09,1, 11.9,1,1, 3.497, 10520.253, 403.304, 52882.245 25/03/04,14:45:17,06,09,1, 11.9,1,1, 3.497, 10520.240, 403.301, 52882.223 25/03/04,14:45:17,07,09,1, 11.9,1,1, 3.497, 10520.243, 403.288, 52882.227 25/03/04,14:45:17,08,09,1, 11.9,1,1, 3.497, 10520.261, 403.286, 52882.165 25/03/04,14:45:17,09,09,1, 11.9,1,1, 3.497, 10520.243, 403.307, 52882.137 25/03/04,14:45:17,10,09,1, 11.9,1,1, 3.497, 10520.236, 403.310, 52882.198 25/03/04,14:45:17,11,09,1, 11.9,1,1, 3.497, 10520.249, 403.281, 52882.168 25/03/04,14:45:17,12,09,1, 11.9,1,1, 3.497, 10520.261, 403.274, 52882.196 25/03/04,14:45:17,13,09,1, 11.9,1,1, 3.497, 10520.241, 403.267, 52882.215 25/03/04,14:45:17,14,09,1, 11.9,1,1, 3.497, 10520.243, 403.292, 52882.211 25/03/04,14:45:17,15,09,1, 11.9,1,1, 3.497, 10520.272, 403.301, 52882.184 25/03/04,14:45:17,16,09,1, 11.9,1,1, 3.497, 10520.262, 403.303, 52882.182 25/03/04,14:45:17,17,09,1, 11.9,1,1, 3.497, 10520.263, 403.281, 52882.159 25/03/04,14:45:17,18,09,1, 11.9,1,1, 3.497, 10520.233, 403.303, 52882.165 25/03/04,14:45:17,19,09,1, 11.9,1,1, 3.497, 10520.269, 403.302, 52882.164 25/03/04,14:45:18,00,08,1, 11.8,1,1, 3.496, 10520.267, 403.302, 52882.164 25/03/04,14:45:18,01,08,1, 11.8,1,1, 3.496, 10520.236, 403.318, 52882.199 25/03/04,14:45:18,02,08,1, 11.8,1,1, 3.496, 10520.237, 403.298, 52882.206 25/03/04,14:45:18,03,08,1, 11.8,1,1, 3.496, 10520.223, 403.301, 52882.102 25/03/04,14:45:18,04,08,1, 11.8,1,1, 3.496, 10520.242, 403.314, 52882.217 25/03/04,14:45:18,05,08,1, 11.8,1,1, 3.496, 10520.249, 403.305, 52882.174 25/03/04,14:45:18,06,08,1, 11.8,1,1, 3.496, 10520.233, 403.322, 52882.220 25/03/04,14:45:18,07,08,1, 11.8,1,1, 3.496, 10520.256, 403.329, 52882.224 25/03/04,14:45:18,08,08,1, 11.8,1,1, 3.496, 10520.258, 403.295, 52882.179 25/03/04,14:45:18,09,08,1, 11.8,1,1, 3.496, 10520.237, 403.321, 52882.246 25/03/04,14:45:18,10,08,1, 11.8,1,1, 3.496, 10520.249, 403.300, 52882.208 25/03/04,14:45:18,11,08,1, 11.8,1,1, 3.496, 10520.255, 403.333, 52882.185 25/03/04,14:45:18,12,08,1, 11.8,1,1, 3.496, 10520.273, 403.348, 52882.164 25/03/04,14:45:18,13,08,1, 11.8,1,1, 3.496, 10520.241, 403.338, 52882.222 25/03/04,14:45:18,14,08,1, 11.8,1,1, 3.496, 10520.267, 403.329, 52882.233 25/03/04,14:45:18,15,08,1, 11.8,1,1, 3.496, 10520.264, 403.321, 52882.154 25/03/04,14:45:18,16,08,1, 11.8,1,1, 3.496, 10520.247, 403.335, 52882.242 25/03/04,14:45:18,17,08,1, 11.8,1,1, 3.496, 10520.240, 403.316, 52882.188 25/03/04,14:45:18,18,08,1, 11.8,1,1, 3.496, 10520.258, 403.329, 52882.189 25/03/04,14:45:18,19,08,1, 11.8,1,1, 3.496, 10520.257, 403.293, 52882.203 25/03/04,14:45:19,00,08,1, 11.9,1,1, 3.488, 10520.251, 403.293, 52882.203 25/03/04,14:45:19,01,08,1, 11.9,1,1, 3.488, 10520.245, 403.317, 52882.217 25/03/04,14:45:19,02,08,1, 11.9,1,1, 3.488, 10520.236, 403.355, 52882.202 25/03/04,14:45:19,03,08,1, 11.9,1,1, 3.488, 10520.268, 403.304, 52882.141 25/03/04,14:45:19,04,08,1, 11.9,1,1, 3.488, 10520.245, 403.327, 52882.177 25/03/04,14:45:19,05,08,1, 11.9,1,1, 3.488, 10520.258, 403.310, 52882.176 25/03/04,14:45:19,06,08,1, 11.9,1,1, 3.488, 10520.238, 403.311, 52882.145 25/03/04,14:45:19,07,08,1, 11.9,1,1, 3.488, 10520.216, 403.320, 52882.141 25/03/04,14:45:19,08,08,1, 11.9,1,1, 3.488, 10520.251, 403.331, 52882.163 25/03/04,14:45:19,09,08,1, 11.9,1,1, 3.488, 10520.258, 403.309, 52882.076 25/03/04,14:45:19,10,08,1, 11.9,1,1, 3.488, 10520.269, 403.317, 52882.148 25/03/04,14:45:19,11,08,1, 11.9,1,1, 3.488, 10520.248, 403.313, 52882.121 25/03/04,14:45:19,12,08,1, 11.9,1,1, 3.488, 10520.272, 403.331, 52882.160 25/03/04,14:45:19,13,08,1, 11.9,1,1, 3.488, 10520.254, 403.324, 52882.250 25/03/04,14:45:19,14,08,1, 11.9,1,1, 3.488, 10520.244, 403.317, 52882.171 25/03/04,14:45:19,15,08,1, 11.9,1,1, 3.488, 10520.233, 403.338, 52882.255 25/03/04,14:45:19,16,08,1, 11.9,1,1, 3.488, 10520.230, 403.325, 52882.258 25/03/04,14:45:19,17,08,1, 11.9,1,1, 3.488, 10520.245, 403.317, 52882.222 25/03/04,14:45:19,18,08,1, 11.9,1,1, 3.488, 10520.265, 403.308, 52882.150 25/03/04,14:45:19,19,08,1, 11.9,1,1, 3.488, 10520.243, 403.315, 52882.191 25/03/04,14:45:20,00,08,1, 11.9,1,1, 3.494, 10520.242, 403.315, 52882.191 25/03/04,14:45:20,01,08,1, 11.9,1,1, 3.494, 10520.238, 403.314, 52882.172 25/03/04,14:45:20,02,08,1, 11.9,1,1, 3.494, 10520.250, 403.333, 52882.177 25/03/04,14:45:20,03,08,1, 11.9,1,1, 3.494, 10520.232, 403.318, 52882.182 25/03/04,14:45:20,04,08,1, 11.9,1,1, 3.494, 10520.268, 403.311, 52882.162 25/03/04,14:45:20,05,08,1, 11.9,1,1, 3.494, 10520.245, 403.314, 52882.211 25/03/04,14:45:20,06,08,1, 11.9,1,1, 3.494, 10520.246, 403.329, 52882.181 25/03/04,14:45:20,07,08,1, 11.9,1,1, 3.494, 10520.267, 403.314, 52882.136 25/03/04,14:45:20,08,08,1, 11.9,1,1, 3.494, 10520.273, 403.338, 52882.286 25/03/04,14:45:20,09,08,1, 11.9,1,1, 3.494, 10520.232, 403.318, 52882.252 25/03/04,14:45:20,10,08,1, 11.9,1,1, 3.494, 10520.253, 403.336, 52882.187 25/03/04,14:45:20,11,08,1, 11.9,1,1, 3.494, 10520.268, 403.330, 52882.218 25/03/04,14:45:20,12,08,1, 11.9,1,1, 3.494, 10520.276, 403.325, 52882.206 25/03/04,14:45:20,13,08,1, 11.9,1,1, 3.494, 10520.265, 403.332, 52882.147 25/03/04,14:45:20,14,08,1, 11.9,1,1, 3.494, 10520.231, 403.339, 52882.156 25/03/04,14:45:20,15,08,1, 11.9,1,1, 3.494, 10520.252, 403.318, 52882.189 25/03/04,14:45:20,16,08,1, 11.9,1,1, 3.494, 10520.241, 403.316, 52882.197 25/03/04,14:45:20,17,08,1, 11.9,1,1, 3.494, 10520.273, 403.326, 52882.217 25/03/04,14:45:20,18,08,1, 11.9,1,1, 3.494, 10520.244, 403.327, 52882.202 25/03/04,14:45:20,19,08,1, 11.9,1,1, 3.494, 10520.249, 403.327, 52882.193 25/03/04,14:45:21,00,08,1, 11.9,1,1, 3.494, 10520.242, 403.327, 52882.193 25/03/04,14:45:21,01,08,1, 11.9,1,1, 3.494, 10520.255, 403.335, 52882.218 25/03/04,14:45:21,02,08,1, 11.9,1,1, 3.494, 10520.260, 403.352, 52882.227 25/03/04,14:45:21,03,08,1, 11.9,1,1, 3.494, 10520.260, 403.319, 52882.215 25/03/04,14:45:21,04,08,1, 11.9,1,1, 3.494, 10520.215, 403.371, 52882.260 25/03/04,14:45:21,05,08,1, 11.9,1,1, 3.494, 10520.241, 403.312, 52882.172 25/03/04,14:45:21,06,08,1, 11.9,1,1, 3.494, 10520.214, 403.337, 52882.199 25/03/04,14:45:21,07,08,1, 11.9,1,1, 3.494, 10520.256, 403.331, 52882.234 25/03/04,14:45:21,08,08,1, 11.9,1,1, 3.494, 10520.250, 403.329, 52882.218 25/03/04,14:45:21,09,08,1, 11.9,1,1, 3.494, 10520.262, 403.325, 52882.158 25/03/04,14:45:21,10,08,1, 11.9,1,1, 3.494, 10520.270, 403.313, 52882.139 25/03/04,14:45:21,11,08,1, 11.9,1,1, 3.494, 10520.221, 403.322, 52882.240 25/03/04,14:45:21,12,08,1, 11.9,1,1, 3.494, 10520.244, 403.315, 52882.148 25/03/04,14:45:21,13,08,1, 11.9,1,1, 3.494, 10520.239, 403.337, 52882.166 25/03/04,14:45:21,14,08,1, 11.9,1,1, 3.494, 10520.242, 403.326, 52882.226 25/03/04,14:45:21,15,08,1, 11.9,1,1, 3.494, 10520.243, 403.345, 52882.242 25/03/04,14:45:21,16,08,1, 11.9,1,1, 3.494, 10520.254, 403.318, 52882.208 25/03/04,14:45:21,17,08,1, 11.9,1,1, 3.494, 10520.249, 403.324, 52882.191 25/03/04,14:45:21,18,08,1, 11.9,1,1, 3.494, 10520.230, 403.346, 52882.311 25/03/04,14:45:21,19,08,1, 11.9,1,1, 3.494, 10520.230, 403.335, 52882.261 25/03/04,14:45:22,00,08,1, 11.8,1,1, 3.495, 10520.226, 403.335, 52882.261 25/03/04,14:45:22,01,08,1, 11.8,1,1, 3.495, 10520.258, 403.349, 52882.164 25/03/04,14:45:22,02,08,1, 11.8,1,1, 3.495, 10520.248, 403.330, 52882.212 25/03/04,14:45:22,03,08,1, 11.8,1,1, 3.495, 10520.246, 403.336, 52882.152 25/03/04,14:45:22,04,08,1, 11.8,1,1, 3.495, 10520.259, 403.367, 52882.187 25/03/04,14:45:22,05,08,1, 11.8,1,1, 3.495, 10520.254, 403.347, 52882.181 25/03/04,14:45:22,06,08,1, 11.8,1,1, 3.495, 10520.239, 403.367, 52882.297 25/03/04,14:45:22,07,08,1, 11.8,1,1, 3.495, 10520.215, 403.341, 52882.267 25/03/04,14:45:22,08,08,1, 11.8,1,1, 3.495, 10520.239, 403.360, 52882.257 25/03/04,14:45:22,09,08,1, 11.8,1,1, 3.495, 10520.196, 403.354, 52882.238 25/03/04,14:45:22,10,08,1, 11.8,1,1, 3.495, 10520.241, 403.337, 52882.291 25/03/04,14:45:22,11,08,1, 11.8,1,1, 3.495, 10520.245, 403.334, 52882.187 25/03/04,14:45:22,12,08,1, 11.8,1,1, 3.495, 10520.219, 403.323, 52882.230 25/03/04,14:45:22,13,08,1, 11.8,1,1, 3.495, 10520.208, 403.328, 52882.205 25/03/04,14:45:22,14,08,1, 11.8,1,1, 3.495, 10520.243, 403.330, 52882.181 25/03/04,14:45:22,15,08,1, 11.8,1,1, 3.495, 10520.243, 403.332, 52882.195 25/03/04,14:45:22,16,08,1, 11.8,1,1, 3.495, 10520.242, 403.348, 52882.191 25/03/04,14:45:22,17,08,1, 11.8,1,1, 3.495, 10520.242, 403.332, 52882.170 25/03/04,14:45:22,18,08,1, 11.8,1,1, 3.495, 10520.239, 403.346, 52882.193 25/03/04,14:45:22,19,08,1, 11.8,1,1, 3.495, 10520.225, 403.347, 52882.244 25/03/04,14:45:23,00,08,1, 11.9,1,1, 3.487, 10520.217, 403.347, 52882.244 25/03/04,14:45:23,01,08,1, 11.9,1,1, 3.487, 10520.231, 403.349, 52882.205 25/03/04,14:45:23,02,08,1, 11.9,1,1, 3.487, 10520.244, 403.302, 52882.225 25/03/04,14:45:23,03,08,1, 11.9,1,1, 3.487, 10520.214, 403.348, 52882.208 25/03/04,14:45:23,04,08,1, 11.9,1,1, 3.487, 10520.224, 403.340, 52882.223 25/03/04,14:45:23,05,08,1, 11.9,1,1, 3.487, 10520.216, 403.343, 52882.297 25/03/04,14:45:23,06,08,1, 11.9,1,1, 3.487, 10520.228, 403.342, 52882.282 25/03/04,14:45:23,07,08,1, 11.9,1,1, 3.487, 10520.216, 403.338, 52882.210 25/03/04,14:45:23,08,08,1, 11.9,1,1, 3.487, 10520.198, 403.343, 52882.201 25/03/04,14:45:23,09,08,1, 11.9,1,1, 3.487, 10520.175, 403.334, 52882.144 25/03/04,14:45:23,10,08,1, 11.9,1,1, 3.487, 10520.190, 403.337, 52882.207 25/03/04,14:45:23,11,08,1, 11.9,1,1, 3.487, 10520.206, 403.333, 52882.226 25/03/04,14:45:23,12,08,1, 11.9,1,1, 3.487, 10520.211, 403.343, 52882.197 25/03/04,14:45:23,13,08,1, 11.9,1,1, 3.487, 10520.230, 403.336, 52882.212 25/03/04,14:45:23,14,08,1, 11.9,1,1, 3.487, 10520.207, 403.340, 52882.198 25/03/04,14:45:23,15,08,1, 11.9,1,1, 3.487, 10520.195, 403.358, 52882.174 25/03/04,14:45:23,16,08,1, 11.9,1,1, 3.487, 10520.203, 403.360, 52882.178 25/03/04,14:45:23,17,08,1, 11.9,1,1, 3.487, 10520.194, 403.335, 52882.174 25/03/04,14:45:23,18,08,1, 11.9,1,1, 3.487, 10520.207, 403.356, 52882.277 25/03/04,14:45:23,19,08,1, 11.9,1,1, 3.487, 10520.204, 403.344, 52882.275 25/03/04,14:45:24,00,09,1, 11.9,1,1, 3.495, 10520.201, 403.344, 52882.275 25/03/04,14:45:24,01,09,1, 11.9,1,1, 3.495, 10520.197, 403.359, 52882.292 25/03/04,14:45:24,02,09,1, 11.9,1,1, 3.495, 10520.222, 403.366, 52882.236 25/03/04,14:45:24,03,09,1, 11.9,1,1, 3.495, 10520.189, 403.347, 52882.208 25/03/04,14:45:24,04,09,1, 11.9,1,1, 3.495, 10520.196, 403.351, 52882.180 25/03/04,14:45:24,05,09,1, 11.9,1,1, 3.495, 10520.208, 403.341, 52882.198 25/03/04,14:45:24,06,09,1, 11.9,1,1, 3.495, 10520.187, 403.356, 52882.236 25/03/04,14:45:24,07,09,1, 11.9,1,1, 3.495, 10520.190, 403.376, 52882.161 25/03/04,14:45:24,08,09,1, 11.9,1,1, 3.495, 10520.207, 403.353, 52882.123 25/03/04,14:45:24,09,09,1, 11.9,1,1, 3.495, 10520.187, 403.360, 52882.195 25/03/04,14:45:24,10,09,1, 11.9,1,1, 3.495, 10520.180, 403.382, 52882.196 25/03/04,14:45:24,11,09,1, 11.9,1,1, 3.495, 10520.179, 403.359, 52882.242 25/03/04,14:45:24,12,09,1, 11.9,1,1, 3.495, 10520.194, 403.361, 52882.262 25/03/04,14:45:24,13,09,1, 11.9,1,1, 3.495, 10520.202, 403.373, 52882.279 25/03/04,14:45:24,14,09,1, 11.9,1,1, 3.495, 10520.210, 403.359, 52882.191 25/03/04,14:45:24,15,09,1, 11.9,1,1, 3.495, 10520.210, 403.358, 52882.166 25/03/04,14:45:24,16,09,1, 11.9,1,1, 3.495, 10520.220, 403.370, 52882.165 25/03/04,14:45:24,17,09,1, 11.9,1,1, 3.495, 10520.182, 403.375, 52882.204 25/03/04,14:45:24,18,09,1, 11.9,1,1, 3.495, 10520.173, 403.332, 52882.039 25/03/04,14:45:24,19,09,1, 11.9,1,1, 3.495, 10520.180, 403.362, 52882.392 25/03/04,14:45:25,00,08,1, 11.9,1,1, 3.498, 10520.176, 403.362, 52882.392 25/03/04,14:45:25,01,08,1, 11.9,1,1, 3.498, 10520.194, 403.375, 52882.237 25/03/04,14:45:25,02,08,1, 11.9,1,1, 3.498, 10520.187, 403.370, 52882.226 25/03/04,14:45:25,03,08,1, 11.9,1,1, 3.498, 10520.170, 403.362, 52882.193 25/03/04,14:45:25,04,08,1, 11.9,1,1, 3.498, 10520.155, 403.374, 52882.198 25/03/04,14:45:25,05,08,1, 11.9,1,1, 3.498, 10520.188, 403.373, 52882.197 25/03/04,14:45:25,06,08,1, 11.9,1,1, 3.498, 10520.189, 403.393, 52882.262 25/03/04,14:45:25,07,08,1, 11.9,1,1, 3.498, 10520.199, 403.385, 52882.217 25/03/04,14:45:25,08,08,1, 11.9,1,1, 3.498, 10520.179, 403.379, 52882.167 25/03/04,14:45:25,09,08,1, 11.9,1,1, 3.498, 10520.188, 403.378, 52882.191 25/03/04,14:45:25,10,08,1, 11.9,1,1, 3.498, 10520.199, 403.391, 52882.221 25/03/04,14:45:25,11,08,1, 11.9,1,1, 3.498, 10520.168, 403.384, 52882.195 25/03/04,14:45:25,12,08,1, 11.9,1,1, 3.498, 10520.181, 403.380, 52882.187 25/03/04,14:45:25,13,08,1, 11.9,1,1, 3.498, 10520.159, 403.391, 52882.188 25/03/04,14:45:25,14,08,1, 11.9,1,1, 3.498, 10520.211, 403.387, 52882.282 25/03/04,14:45:25,15,08,1, 11.9,1,1, 3.498, 10520.188, 403.395, 52882.196 25/03/04,14:45:25,16,08,1, 11.9,1,1, 3.498, 10520.177, 403.370, 52882.165 25/03/04,14:45:25,17,08,1, 11.9,1,1, 3.498, 10520.164, 403.376, 52882.180 25/03/04,14:45:25,18,08,1, 11.9,1,1, 3.498, 10520.201, 403.366, 52882.152 25/03/04,14:45:25,19,08,1, 11.9,1,1, 3.498, 10520.189, 403.384, 52882.211 25/03/04,14:45:26,00,08,1, 11.9,1,1, 3.496, 10520.184, 403.384, 52882.211 25/03/04,14:45:26,01,08,1, 11.9,1,1, 3.496, 10520.158, 403.413, 52882.354 25/03/04,14:45:26,02,08,1, 11.9,1,1, 3.496, 10520.190, 403.398, 52882.202 25/03/04,14:45:26,03,08,1, 11.9,1,1, 3.496, 10520.190, 403.373, 52882.120 25/03/04,14:45:26,04,08,1, 11.9,1,1, 3.496, 10520.186, 403.374, 52882.178 25/03/04,14:45:26,05,08,1, 11.9,1,1, 3.496, 10520.167, 403.388, 52882.239 25/03/04,14:45:26,06,08,1, 11.9,1,1, 3.496, 10520.174, 403.401, 52882.157 25/03/04,14:45:26,07,08,1, 11.9,1,1, 3.496, 10520.156, 403.398, 52882.218 25/03/04,14:45:26,08,08,1, 11.9,1,1, 3.496, 10520.168, 403.421, 52882.223 25/03/04,14:45:26,09,08,1, 11.9,1,1, 3.496, 10520.164, 403.421, 52882.291 25/03/04,14:45:26,10,08,1, 11.9,1,1, 3.496, 10520.206, 403.401, 52882.202 25/03/04,14:45:26,11,08,1, 11.9,1,1, 3.496, 10520.187, 403.385, 52882.194 25/03/04,14:45:26,12,08,1, 11.9,1,1, 3.496, 10520.179, 403.398, 52882.240 25/03/04,14:45:26,13,08,1, 11.9,1,1, 3.496, 10520.211, 403.406, 52882.212 25/03/04,14:45:26,14,08,1, 11.9,1,1, 3.496, 10520.160, 403.391, 52882.254 25/03/04,14:45:26,15,08,1, 11.9,1,1, 3.496, 10520.132, 403.397, 52882.229 25/03/04,14:45:26,16,08,1, 11.9,1,1, 3.496, 10520.167, 403.413, 52882.215 25/03/04,14:45:26,17,08,1, 11.9,1,1, 3.496, 10520.165, 403.426, 52882.226 25/03/04,14:45:26,18,08,1, 11.9,1,1, 3.496, 10520.160, 403.417, 52882.178 25/03/04,14:45:26,19,08,1, 11.9,1,1, 3.496, 10520.176, 403.409, 52882.164 25/03/04,14:45:27,00,09,1, 11.9,1,1, 3.495, 10520.176, 403.409, 52882.164 25/03/04,14:45:27,01,09,1, 11.9,1,1, 3.495, 10520.169, 403.401, 52882.204 25/03/04,14:45:27,02,09,1, 11.9,1,1, 3.495, 10520.186, 403.401, 52882.256 25/03/04,14:45:27,03,09,1, 11.9,1,1, 3.495, 10520.162, 403.420, 52882.220 25/03/04,14:45:27,04,09,1, 11.9,1,1, 3.495, 10520.162, 403.399, 52882.286 25/03/04,14:45:27,05,09,1, 11.9,1,1, 3.495, 10520.176, 403.421, 52882.275 25/03/04,14:45:27,06,09,1, 11.9,1,1, 3.495, 10520.168, 403.419, 52882.295 25/03/04,14:45:27,07,09,1, 11.9,1,1, 3.495, 10520.192, 403.411, 52882.223 25/03/04,14:45:27,08,09,1, 11.9,1,1, 3.495, 10520.186, 403.420, 52882.310 25/03/04,14:45:27,09,09,1, 11.9,1,1, 3.495, 10520.159, 403.402, 52882.215 25/03/04,14:45:27,10,09,1, 11.9,1,1, 3.495, 10520.181, 403.404, 52882.225 25/03/04,14:45:27,11,09,1, 11.9,1,1, 3.495, 10520.180, 403.406, 52882.198 25/03/04,14:45:27,12,09,1, 11.9,1,1, 3.495, 10520.188, 403.424, 52882.247 25/03/04,14:45:27,13,09,1, 11.9,1,1, 3.495, 10520.181, 403.396, 52882.165 25/03/04,14:45:27,14,09,1, 11.9,1,1, 3.495, 10520.177, 403.425, 52882.235 25/03/04,14:45:27,15,09,1, 11.9,1,1, 3.495, 10520.164, 403.416, 52882.257 25/03/04,14:45:27,16,09,1, 11.9,1,1, 3.495, 10520.154, 403.426, 52882.228 25/03/04,14:45:27,17,09,1, 11.9,1,1, 3.495, 10520.178, 403.420, 52882.223 25/03/04,14:45:27,18,09,1, 11.9,1,1, 3.495, 10520.165, 403.419, 52882.211 25/03/04,14:45:27,19,09,1, 11.9,1,1, 3.495, 10520.161, 403.393, 52882.170 25/03/04,14:45:28,00,08,1, 11.9,1,1, 3.495, 10520.159, 403.393, 52882.170 25/03/04,14:45:28,01,08,1, 11.9,1,1, 3.495, 10520.170, 403.403, 52882.277 25/03/04,14:45:28,02,08,1, 11.9,1,1, 3.495, 10520.173, 403.413, 52882.226 25/03/04,14:45:28,03,08,1, 11.9,1,1, 3.495, 10520.155, 403.415, 52882.179 25/03/04,14:45:28,04,08,1, 11.9,1,1, 3.495, 10520.171, 403.412, 52882.275 25/03/04,14:45:28,05,08,1, 11.9,1,1, 3.495, 10520.147, 403.415, 52882.169 25/03/04,14:45:28,06,08,1, 11.9,1,1, 3.495, 10520.155, 403.414, 52882.151 25/03/04,14:45:28,07,08,1, 11.9,1,1, 3.495, 10520.144, 403.412, 52882.170 25/03/04,14:45:28,08,08,1, 11.9,1,1, 3.495, 10520.159, 403.393, 52882.111 25/03/04,14:45:28,09,08,1, 11.9,1,1, 3.495, 10520.164, 403.409, 52882.331 25/03/04,14:45:28,10,08,1, 11.9,1,1, 3.495, 10520.151, 403.396, 52882.230 25/03/04,14:45:28,11,08,1, 11.9,1,1, 3.495, 10520.156, 403.394, 52882.220 25/03/04,14:45:28,12,08,1, 11.9,1,1, 3.495, 10520.150, 403.402, 52882.180 25/03/04,14:45:28,13,08,1, 11.9,1,1, 3.495, 10520.176, 403.420, 52882.209 25/03/04,14:45:28,14,08,1, 11.9,1,1, 3.495, 10520.177, 403.418, 52882.285 25/03/04,14:45:28,15,08,1, 11.9,1,1, 3.495, 10520.173, 403.394, 52882.264 25/03/04,14:45:28,16,08,1, 11.9,1,1, 3.495, 10520.140, 403.424, 52882.238 25/03/04,14:45:28,17,08,1, 11.9,1,1, 3.495, 10520.172, 403.429, 52882.190 25/03/04,14:45:28,18,08,1, 11.9,1,1, 3.495, 10520.170, 403.427, 52882.162 25/03/04,14:45:28,19,08,1, 11.9,1,1, 3.495, 10520.161, 403.388, 52882.239 25/03/04,14:45:29,00,08,1, 11.9,1,1, 3.494, 10520.159, 403.388, 52882.239 25/03/04,14:45:29,01,08,1, 11.9,1,1, 3.494, 10520.152, 403.426, 52882.215 25/03/04,14:45:29,02,08,1, 11.9,1,1, 3.494, 10520.164, 403.428, 52882.256 25/03/04,14:45:29,03,08,1, 11.9,1,1, 3.494, 10520.145, 403.407, 52882.191 25/03/04,14:45:29,04,08,1, 11.9,1,1, 3.494, 10520.130, 403.429, 52882.254 25/03/04,14:45:29,05,08,1, 11.9,1,1, 3.494, 10520.160, 403.428, 52882.257 25/03/04,14:45:29,06,08,1, 11.9,1,1, 3.494, 10520.144, 403.413, 52882.222 25/03/04,14:45:29,07,08,1, 11.9,1,1, 3.494, 10520.161, 403.405, 52882.203 25/03/04,14:45:29,08,08,1, 11.9,1,1, 3.494, 10520.158, 403.422, 52882.206 25/03/04,14:45:29,09,08,1, 11.9,1,1, 3.494, 10520.172, 403.412, 52882.154 25/03/04,14:45:29,10,08,1, 11.9,1,1, 3.494, 10520.168, 403.440, 52882.253 25/03/04,14:45:29,11,08,1, 11.9,1,1, 3.494, 10520.112, 403.427, 52882.233 25/03/04,14:45:29,12,08,1, 11.9,1,1, 3.494, 10520.147, 403.404, 52882.232 25/03/04,14:45:29,13,08,1, 11.9,1,1, 3.494, 10520.136, 403.432, 52882.197 25/03/04,14:45:29,14,08,1, 11.9,1,1, 3.494, 10520.130, 403.446, 52882.201 25/03/04,14:45:29,15,08,1, 11.9,1,1, 3.494, 10520.154, 403.427, 52882.225 25/03/04,14:45:29,16,08,1, 11.9,1,1, 3.494, 10520.149, 403.448, 52882.234 25/03/04,14:45:29,17,08,1, 11.9,1,1, 3.494, 10520.144, 403.450, 52882.326 25/03/04,14:45:29,18,08,1, 11.9,1,1, 3.494, 10520.118, 403.443, 52882.332 25/03/04,14:45:29,19,08,1, 11.9,1,1, 3.494, 10520.113, 403.429, 52882.222 25/03/04,14:45:30,00,08,1, 11.9,1,1, 3.494, 10520.109, 403.429, 52882.222 25/03/04,14:45:30,01,08,1, 11.9,1,1, 3.494, 10520.141, 403.418, 52882.246 25/03/04,14:45:30,02,08,1, 11.9,1,1, 3.494, 10520.142, 403.414, 52882.160 25/03/04,14:45:30,03,08,1, 11.9,1,1, 3.494, 10520.121, 403.417, 52882.219 25/03/04,14:45:30,04,08,1, 11.9,1,1, 3.494, 10520.124, 403.450, 52882.262 25/03/04,14:45:30,05,08,1, 11.9,1,1, 3.494, 10520.121, 403.430, 52882.249 25/03/04,14:45:30,06,08,1, 11.9,1,1, 3.494, 10520.134, 403.424, 52882.211 25/03/04,14:45:30,07,08,1, 11.9,1,1, 3.494, 10520.132, 403.420, 52882.160 25/03/04,14:45:30,08,08,1, 11.9,1,1, 3.494, 10520.128, 403.434, 52882.187 25/03/04,14:45:30,09,08,1, 11.9,1,1, 3.494, 10520.155, 403.436, 52882.251 25/03/04,14:45:30,10,08,1, 11.9,1,1, 3.494, 10520.128, 403.454, 52882.269 25/03/04,14:45:30,11,08,1, 11.9,1,1, 3.494, 10520.130, 403.432, 52882.270 25/03/04,14:45:30,12,08,1, 11.9,1,1, 3.494, 10520.111, 403.442, 52882.278 25/03/04,14:45:30,13,08,1, 11.9,1,1, 3.494, 10520.108, 403.429, 52882.255 25/03/04,14:45:30,14,08,1, 11.9,1,1, 3.494, 10520.122, 403.437, 52882.231 25/03/04,14:45:30,15,08,1, 11.9,1,1, 3.494, 10520.129, 403.413, 52882.207 25/03/04,14:45:30,16,08,1, 11.9,1,1, 3.494, 10520.114, 403.422, 52882.191 25/03/04,14:45:30,17,08,1, 11.9,1,1, 3.494, 10520.139, 403.438, 52882.207 25/03/04,14:45:30,18,08,1, 11.9,1,1, 3.494, 10520.132, 403.432, 52882.266 25/03/04,14:45:30,19,08,1, 11.9,1,1, 3.494, 10520.119, 403.427, 52882.271 25/03/04,14:45:31,00,08,1, 12.0,1,1, 3.495, 10520.117, 403.427, 52882.271 25/03/04,14:45:31,01,08,1, 12.0,1,1, 3.495, 10520.125, 403.425, 52882.247 25/03/04,14:45:31,02,08,1, 12.0,1,1, 3.495, 10520.136, 403.430, 52882.256 25/03/04,14:45:31,03,08,1, 12.0,1,1, 3.495, 10520.106, 403.447, 52882.256 25/03/04,14:45:31,04,08,1, 12.0,1,1, 3.495, 10520.109, 403.449, 52882.245 25/03/04,14:45:31,05,08,1, 12.0,1,1, 3.495, 10520.098, 403.462, 52882.332 25/03/04,14:45:31,06,08,1, 12.0,1,1, 3.495, 10520.106, 403.461, 52882.238 25/03/04,14:45:31,07,08,1, 12.0,1,1, 3.495, 10520.123, 403.451, 52882.258 25/03/04,14:45:31,08,08,1, 12.0,1,1, 3.495, 10520.107, 403.438, 52882.203 25/03/04,14:45:31,09,08,1, 12.0,1,1, 3.495, 10520.116, 403.436, 52882.241 25/03/04,14:45:31,10,08,1, 12.0,1,1, 3.495, 10520.101, 403.444, 52882.224 25/03/04,14:45:31,11,08,1, 12.0,1,1, 3.495, 10520.101, 403.435, 52882.292 25/03/04,14:45:31,12,08,1, 12.0,1,1, 3.495, 10520.113, 403.457, 52882.297 25/03/04,14:45:31,13,08,1, 12.0,1,1, 3.495, 10520.101, 403.454, 52882.237 25/03/04,14:45:31,14,08,1, 12.0,1,1, 3.495, 10520.128, 403.466, 52882.173 25/03/04,14:45:31,15,08,1, 12.0,1,1, 3.495, 10520.098, 403.459, 52882.256 25/03/04,14:45:31,16,08,1, 12.0,1,1, 3.495, 10520.100, 403.453, 52882.287 25/03/04,14:45:31,17,08,1, 12.0,1,1, 3.495, 10520.120, 403.456, 52882.274 25/03/04,14:45:31,18,08,1, 12.0,1,1, 3.495, 10520.097, 403.466, 52882.337 25/03/04,14:45:31,19,08,1, 12.0,1,1, 3.495, 10520.123, 403.469, 52882.315 25/03/04,14:45:32,00,08,1, 12.0,1,1, 3.487, 10520.117, 403.469, 52882.315 25/03/04,14:45:32,01,08,1, 12.0,1,1, 3.487, 10520.107, 403.456, 52882.288 25/03/04,14:45:32,02,08,1, 12.0,1,1, 3.487, 10520.096, 403.455, 52882.181 25/03/04,14:45:32,03,08,1, 12.0,1,1, 3.487, 10520.098, 403.454, 52882.154 25/03/04,14:45:32,04,08,1, 12.0,1,1, 3.487, 10520.085, 403.444, 52882.288 25/03/04,14:45:32,05,08,1, 12.0,1,1, 3.487, 10520.097, 403.461, 52882.249 25/03/04,14:45:32,06,08,1, 12.0,1,1, 3.487, 10520.079, 403.452, 52882.248 25/03/04,14:45:32,07,08,1, 12.0,1,1, 3.487, 10520.077, 403.470, 52882.235 25/03/04,14:45:32,08,08,1, 12.0,1,1, 3.487, 10520.087, 403.469, 52882.226 25/03/04,14:45:32,09,08,1, 12.0,1,1, 3.487, 10520.087, 403.471, 52882.213 25/03/04,14:45:32,10,08,1, 12.0,1,1, 3.487, 10520.084, 403.475, 52882.221 25/03/04,14:45:32,11,08,1, 12.0,1,1, 3.487, 10520.086, 403.468, 52882.285 25/03/04,14:45:32,12,08,1, 12.0,1,1, 3.487, 10520.081, 403.509, 52882.303 25/03/04,14:45:32,13,08,1, 12.0,1,1, 3.487, 10520.077, 403.468, 52882.270 25/03/04,14:45:32,14,08,1, 12.0,1,1, 3.487, 10520.078, 403.454, 52882.239 25/03/04,14:45:32,15,08,1, 12.0,1,1, 3.487, 10520.067, 403.510, 52882.173 25/03/04,14:45:32,16,08,1, 12.0,1,1, 3.487, 10520.081, 403.439, 52882.234 25/03/04,14:45:32,17,08,1, 12.0,1,1, 3.487, 10520.084, 403.460, 52882.195 25/03/04,14:45:32,18,08,1, 12.0,1,1, 3.487, 10520.083, 403.448, 52882.204 25/03/04,14:45:32,19,08,1, 12.0,1,1, 3.487, 10520.109, 403.466, 52882.268 25/03/04,14:45:33,00,08,1, 12.0,1,1, 3.486, 10520.101, 403.466, 52882.268 25/03/04,14:45:33,01,08,1, 12.0,1,1, 3.486, 10520.085, 403.482, 52882.264 25/03/04,14:45:33,02,08,1, 12.0,1,1, 3.486, 10520.075, 403.465, 52882.272 25/03/04,14:45:33,03,08,1, 12.0,1,1, 3.486, 10520.083, 403.461, 52882.225 25/03/04,14:45:33,04,08,1, 12.0,1,1, 3.486, 10520.078, 403.472, 52882.299 25/03/04,14:45:33,05,08,1, 12.0,1,1, 3.486, 10520.080, 403.475, 52882.313 25/03/04,14:45:33,06,08,1, 12.0,1,1, 3.486, 10520.076, 403.478, 52882.306 25/03/04,14:45:33,07,08,1, 12.0,1,1, 3.486, 10520.073, 403.480, 52882.264 25/03/04,14:45:33,08,08,1, 12.0,1,1, 3.486, 10520.079, 403.487, 52882.246 25/03/04,14:45:33,09,08,1, 12.0,1,1, 3.486, 10520.079, 403.484, 52882.188 25/03/04,14:45:33,10,08,1, 12.0,1,1, 3.486, 10520.073, 403.468, 52882.251 25/03/04,14:45:33,11,08,1, 12.0,1,1, 3.486, 10520.063, 403.462, 52882.251 25/03/04,14:45:33,12,08,1, 12.0,1,1, 3.486, 10520.076, 403.454, 52882.214 25/03/04,14:45:33,13,08,1, 12.0,1,1, 3.486, 10520.078, 403.457, 52882.199 25/03/04,14:45:33,14,08,1, 12.0,1,1, 3.486, 10520.048, 403.465, 52882.191 25/03/04,14:45:33,15,08,1, 12.0,1,1, 3.486, 10520.049, 403.460, 52882.290 25/03/04,14:45:33,16,08,1, 12.0,1,1, 3.486, 10520.067, 403.480, 52882.229 25/03/04,14:45:33,17,08,1, 12.0,1,1, 3.486, 10520.075, 403.475, 52882.242 25/03/04,14:45:33,18,08,1, 12.0,1,1, 3.486, 10520.060, 403.495, 52882.249 25/03/04,14:45:33,19,08,1, 12.0,1,1, 3.486, 10520.054, 403.499, 52882.295 25/03/04,14:45:34,00,07,1, 12.0,1,1, 3.486, 10520.051, 403.499, 52882.295 25/03/04,14:45:34,01,07,1, 12.0,1,1, 3.486, 10520.091, 403.500, 52882.279 25/03/04,14:45:34,02,07,1, 12.0,1,1, 3.486, 10520.079, 403.467, 52882.267 25/03/04,14:45:34,03,07,1, 12.0,1,1, 3.486, 10520.065, 403.472, 52882.268 25/03/04,14:45:34,04,07,1, 12.0,1,1, 3.486, 10520.083, 403.478, 52882.223 25/03/04,14:45:34,05,07,1, 12.0,1,1, 3.486, 10520.059, 403.465, 52882.244 25/03/04,14:45:34,06,07,1, 12.0,1,1, 3.486, 10520.050, 403.460, 52882.045 25/03/04,14:45:34,07,07,1, 12.0,1,1, 3.486, 10520.034, 403.471, 52882.252 25/03/04,14:45:34,08,07,1, 12.0,1,1, 3.486, 10520.063, 403.476, 52882.190 25/03/04,14:45:34,09,07,1, 12.0,1,1, 3.486, 10520.061, 403.464, 52882.293 25/03/04,14:45:34,10,07,1, 12.0,1,1, 3.486, 10520.024, 403.498, 52882.280 25/03/04,14:45:34,11,07,1, 12.0,1,1, 3.486, 10520.047, 403.507, 52882.277 25/03/04,14:45:34,12,07,1, 12.0,1,1, 3.486, 10520.044, 403.493, 52882.289 25/03/04,14:45:34,13,07,1, 12.0,1,1, 3.486, 10520.020, 403.494, 52882.339 25/03/04,14:45:34,14,07,1, 12.0,1,1, 3.486, 10520.040, 403.476, 52882.223 25/03/04,14:45:34,15,07,1, 12.0,1,1, 3.486, 10520.025, 403.485, 52882.360 25/03/04,14:45:34,16,07,1, 12.0,1,1, 3.486, 10520.056, 403.500, 52882.285 25/03/04,14:45:34,17,07,1, 12.0,1,1, 3.486, 10520.048, 403.508, 52882.190 25/03/04,14:45:34,18,07,1, 12.0,1,1, 3.486, 10520.042, 403.504, 52882.183 25/03/04,14:45:34,19,07,1, 12.0,1,1, 3.486, 10520.020, 403.508, 52882.201 25/03/04,14:45:35,00,09,1, 11.9,1,1, 3.484, 10520.017, 403.508, 52882.201 25/03/04,14:45:35,01,09,1, 11.9,1,1, 3.484, 10520.027, 403.521, 52882.336 25/03/04,14:45:35,02,09,1, 11.9,1,1, 3.484, 10520.025, 403.520, 52882.342 25/03/04,14:45:35,03,09,1, 11.9,1,1, 3.484, 10520.031, 403.505, 52882.306 25/03/04,14:45:35,04,09,1, 11.9,1,1, 3.484, 10520.033, 403.505, 52882.320 25/03/04,14:45:35,05,09,1, 11.9,1,1, 3.484, 10520.031, 403.527, 52882.317 25/03/04,14:45:35,06,09,1, 11.9,1,1, 3.484, 10520.011, 403.496, 52882.274 25/03/04,14:45:35,07,09,1, 11.9,1,1, 3.484, 10520.039, 403.493, 52882.321 25/03/04,14:45:35,08,09,1, 11.9,1,1, 3.484, 10520.014, 403.512, 52882.352 25/03/04,14:45:35,09,09,1, 11.9,1,1, 3.484, 10520.046, 403.501, 52882.244 25/03/04,14:45:35,10,09,1, 11.9,1,1, 3.484, 10520.038, 403.500, 52882.332 25/03/04,14:45:35,11,09,1, 11.9,1,1, 3.484, 10520.012, 403.488, 52882.279 25/03/04,14:45:35,12,09,1, 11.9,1,1, 3.484, 10520.024, 403.498, 52882.225 25/03/04,14:45:35,13,09,1, 11.9,1,1, 3.484, 10520.003, 403.497, 52882.322 25/03/04,14:45:35,14,09,1, 11.9,1,1, 3.484, 10520.025, 403.487, 52882.235 25/03/04,14:45:35,15,09,1, 11.9,1,1, 3.484, 10520.027, 403.488, 52882.268 25/03/04,14:45:35,16,09,1, 11.9,1,1, 3.484, 10520.023, 403.488, 52882.305 25/03/04,14:45:35,17,09,1, 11.9,1,1, 3.484, 10520.016, 403.486, 52882.336 25/03/04,14:45:35,18,09,1, 11.9,1,1, 3.484, 10520.029, 403.507, 52882.315 25/03/04,14:45:35,19,09,1, 11.9,1,1, 3.484, 10520.033, 403.491, 52882.279 25/03/04,14:45:36,00,08,1, 11.9,1,1, 3.495, 10520.025, 403.491, 52882.279 25/03/04,14:45:36,01,08,1, 11.9,1,1, 3.495, 10520.037, 403.492, 52882.280 25/03/04,14:45:36,02,08,1, 11.9,1,1, 3.495, 10520.027, 403.517, 52882.322 25/03/04,14:45:36,03,08,1, 11.9,1,1, 3.495, 10520.010, 403.491, 52882.274 25/03/04,14:45:36,04,08,1, 11.9,1,1, 3.495, 10520.017, 403.490, 52882.220 25/03/04,14:45:36,05,08,1, 11.9,1,1, 3.495, 10520.018, 403.501, 52882.257 25/03/04,14:45:36,06,08,1, 11.9,1,1, 3.495, 10520.014, 403.487, 52882.197 25/03/04,14:45:36,07,08,1, 11.9,1,1, 3.495, 10520.016, 403.498, 52882.258 25/03/04,14:45:36,08,08,1, 11.9,1,1, 3.495, 10520.018, 403.486, 52882.338 25/03/04,14:45:36,09,08,1, 11.9,1,1, 3.495, 10520.013, 403.496, 52882.288 25/03/04,14:45:36,10,08,1, 11.9,1,1, 3.495, 10520.024, 403.502, 52882.340 25/03/04,14:45:36,11,08,1, 11.9,1,1, 3.495, 10520.019, 403.522, 52882.370 25/03/04,14:45:36,12,08,1, 11.9,1,1, 3.495, 10520.005, 403.525, 52882.360 25/03/04,14:45:36,13,08,1, 11.9,1,1, 3.495, 10520.004, 403.521, 52882.261 25/03/04,14:45:36,14,08,1, 11.9,1,1, 3.495, 10520.016, 403.523, 52882.280 25/03/04,14:45:36,15,08,1, 11.9,1,1, 3.495, 10520.017, 403.513, 52882.383 25/03/04,14:45:36,16,08,1, 11.9,1,1, 3.495, 10520.025, 403.515, 52882.366 25/03/04,14:45:36,17,08,1, 11.9,1,1, 3.495, 10520.010, 403.502, 52882.334 25/03/04,14:45:36,18,08,1, 11.9,1,1, 3.495, 10519.986, 403.501, 52882.332 25/03/04,14:45:36,19,08,1, 11.9,1,1, 3.495, 10520.019, 403.508, 52882.255 25/03/04,14:45:37,00,08,1, 11.9,1,1, 3.496, 10520.017, 403.508, 52882.255 25/03/04,14:45:37,01,08,1, 11.9,1,1, 3.496, 10520.002, 403.513, 52882.224 25/03/04,14:45:37,02,08,1, 11.9,1,1, 3.496, 10519.989, 403.481, 52882.293 25/03/04,14:45:37,03,08,1, 11.9,1,1, 3.496, 10519.981, 403.511, 52882.393 25/03/04,14:45:37,04,08,1, 11.9,1,1, 3.496, 10519.989, 403.519, 52882.423 25/03/04,14:45:37,05,08,1, 11.9,1,1, 3.496, 10519.982, 403.530, 52882.354 25/03/04,14:45:37,06,08,1, 11.9,1,1, 3.496, 10520.001, 403.519, 52882.327 25/03/04,14:45:37,07,08,1, 11.9,1,1, 3.496, 10519.998, 403.485, 52882.305 25/03/04,14:45:37,08,08,1, 11.9,1,1, 3.496, 10520.007, 403.511, 52882.355 25/03/04,14:45:37,09,08,1, 11.9,1,1, 3.496, 10519.999, 403.500, 52882.360 25/03/04,14:45:37,10,08,1, 11.9,1,1, 3.496, 10519.994, 403.505, 52882.341 25/03/04,14:45:37,11,08,1, 11.9,1,1, 3.496, 10520.012, 403.510, 52882.344 25/03/04,14:45:37,12,08,1, 11.9,1,1, 3.496, 10519.990, 403.501, 52882.291 25/03/04,14:45:37,13,08,1, 11.9,1,1, 3.496, 10519.980, 403.521, 52882.348 25/03/04,14:45:37,14,08,1, 11.9,1,1, 3.496, 10519.995, 403.507, 52882.286 25/03/04,14:45:37,15,08,1, 11.9,1,1, 3.496, 10519.991, 403.537, 52882.330 25/03/04,14:45:37,16,08,1, 11.9,1,1, 3.496, 10519.996, 403.513, 52882.347 25/03/04,14:45:37,17,08,1, 11.9,1,1, 3.496, 10519.994, 403.530, 52882.399 25/03/04,14:45:37,18,08,1, 11.9,1,1, 3.496, 10519.991, 403.519, 52882.392 25/03/04,14:45:37,19,08,1, 11.9,1,1, 3.496, 10519.978, 403.507, 52882.284 25/03/04,14:45:38,00,08,1, 11.9,1,1, 3.493, 10519.975, 403.507, 52882.284 25/03/04,14:45:38,01,08,1, 11.9,1,1, 3.493, 10519.964, 403.541, 52882.609 25/03/04,14:45:38,02,08,1, 11.9,1,1, 3.493, 10519.966, 403.529, 52882.350 25/03/04,14:45:38,03,08,1, 11.9,1,1, 3.493, 10519.964, 403.516, 52882.375 25/03/04,14:45:38,04,08,1, 11.9,1,1, 3.493, 10519.985, 403.513, 52882.372 25/03/04,14:45:38,05,08,1, 11.9,1,1, 3.493, 10519.956, 403.510, 52882.316 25/03/04,14:45:38,06,08,1, 11.9,1,1, 3.493, 10519.989, 403.506, 52882.251 25/03/04,14:45:38,07,08,1, 11.9,1,1, 3.493, 10519.990, 403.530, 52882.359 25/03/04,14:45:38,08,08,1, 11.9,1,1, 3.493, 10519.976, 403.539, 52882.283 25/03/04,14:45:38,09,08,1, 11.9,1,1, 3.493, 10519.971, 403.519, 52882.290 25/03/04,14:45:38,10,08,1, 11.9,1,1, 3.493, 10519.977, 403.513, 52882.354 25/03/04,14:45:38,11,08,1, 11.9,1,1, 3.493, 10519.979, 403.517, 52882.329 25/03/04,14:45:38,12,08,1, 11.9,1,1, 3.493, 10519.960, 403.533, 52882.375 25/03/04,14:45:38,13,08,1, 11.9,1,1, 3.493, 10519.993, 403.522, 52882.384 25/03/04,14:45:38,14,08,1, 11.9,1,1, 3.493, 10519.977, 403.534, 52882.243 25/03/04,14:45:38,15,08,1, 11.9,1,1, 3.493, 10519.977, 403.534, 52882.372 25/03/04,14:45:38,16,08,1, 11.9,1,1, 3.493, 10519.975, 403.544, 52882.335 25/03/04,14:45:38,17,08,1, 11.9,1,1, 3.493, 10519.967, 403.564, 52882.389 25/03/04,14:45:38,18,08,1, 11.9,1,1, 3.493, 10519.945, 403.551, 52882.324 25/03/04,14:45:38,19,08,1, 11.9,1,1, 3.493, 10519.950, 403.545, 52882.323 25/03/04,14:45:39,00,08,1, 11.9,1,1, 3.490, 10519.942, 403.545, 52882.323 25/03/04,14:45:39,01,08,1, 11.9,1,1, 3.490, 10519.941, 403.531, 52882.326 25/03/04,14:45:39,02,08,1, 11.9,1,1, 3.490, 10519.954, 403.537, 52882.248 25/03/04,14:45:39,03,08,1, 11.9,1,1, 3.490, 10519.966, 403.549, 52882.305 25/03/04,14:45:39,04,08,1, 11.9,1,1, 3.490, 10519.943, 403.560, 52882.360 25/03/04,14:45:39,05,08,1, 11.9,1,1, 3.490, 10519.941, 403.534, 52882.324 25/03/04,14:45:39,06,08,1, 11.9,1,1, 3.490, 10519.956, 403.537, 52882.363 25/03/04,14:45:39,07,08,1, 11.9,1,1, 3.490, 10519.935, 403.555, 52882.364 25/03/04,14:45:39,08,08,1, 11.9,1,1, 3.490, 10519.951, 403.539, 52882.299 25/03/04,14:45:39,09,08,1, 11.9,1,1, 3.490, 10519.948, 403.559, 52882.282 25/03/04,14:45:39,10,08,1, 11.9,1,1, 3.490, 10519.941, 403.532, 52882.317 25/03/04,14:45:39,11,08,1, 11.9,1,1, 3.490, 10519.963, 403.554, 52882.326 25/03/04,14:45:39,12,08,1, 11.9,1,1, 3.490, 10519.928, 403.539, 52882.351 25/03/04,14:45:39,13,08,1, 11.9,1,1, 3.490, 10519.945, 403.548, 52882.271 25/03/04,14:45:39,14,08,1, 11.9,1,1, 3.490, 10519.968, 403.555, 52882.307 25/03/04,14:45:39,15,08,1, 11.9,1,1, 3.490, 10519.962, 403.566, 52882.302 25/03/04,14:45:39,16,08,1, 11.9,1,1, 3.490, 10519.935, 403.559, 52882.291 25/03/04,14:45:39,17,08,1, 11.9,1,1, 3.490, 10519.986, 403.530, 52882.185 25/03/04,14:45:39,18,08,1, 11.9,1,1, 3.490, 10519.925, 403.570, 52882.323 25/03/04,14:45:39,19,08,1, 11.9,1,1, 3.490, 10519.940, 403.555, 52882.399 25/03/04,14:45:40,00,08,1, 11.9,1,1, 3.494, 10519.934, 403.555, 52882.399 25/03/04,14:45:40,01,08,1, 11.9,1,1, 3.494, 10519.962, 403.567, 52882.359 25/03/04,14:45:40,02,08,1, 11.9,1,1, 3.494, 10519.930, 403.563, 52882.295 25/03/04,14:45:40,03,08,1, 11.9,1,1, 3.494, 10519.939, 403.556, 52882.371 25/03/04,14:45:40,04,08,1, 11.9,1,1, 3.494, 10519.943, 403.577, 52882.392 25/03/04,14:45:40,05,08,1, 11.9,1,1, 3.494, 10519.950, 403.575, 52882.375 25/03/04,14:45:40,06,08,1, 11.9,1,1, 3.494, 10519.925, 403.561, 52882.372 25/03/04,14:45:40,07,08,1, 11.9,1,1, 3.494, 10519.929, 403.596, 52882.370 25/03/04,14:45:40,08,08,1, 11.9,1,1, 3.494, 10519.945, 403.584, 52882.352 25/03/04,14:45:40,09,08,1, 11.9,1,1, 3.494, 10519.937, 403.583, 52882.340 25/03/04,14:45:40,10,08,1, 11.9,1,1, 3.494, 10519.949, 403.576, 52882.329 25/03/04,14:45:40,11,08,1, 11.9,1,1, 3.494, 10519.920, 403.583, 52882.281 25/03/04,14:45:40,12,08,1, 11.9,1,1, 3.494, 10519.903, 403.571, 52882.359 25/03/04,14:45:40,13,08,1, 11.9,1,1, 3.494, 10519.927, 403.584, 52882.346 25/03/04,14:45:40,14,08,1, 11.9,1,1, 3.494, 10519.919, 403.592, 52882.335 25/03/04,14:45:40,15,08,1, 11.9,1,1, 3.494, 10519.930, 403.572, 52882.383 25/03/04,14:45:40,16,08,1, 11.9,1,1, 3.494, 10519.924, 403.583, 52882.383 25/03/04,14:45:40,17,08,1, 11.9,1,1, 3.494, 10519.914, 403.595, 52882.413 25/03/04,14:45:40,18,08,1, 11.9,1,1, 3.494, 10519.908, 403.590, 52882.358 25/03/04,14:45:40,19,08,1, 11.9,1,1, 3.494, 10519.933, 403.587, 52882.334 25/03/04,14:45:41,00,07,1, 12.0,1,1, 3.494, 10519.925, 403.587, 52882.334 25/03/04,14:45:41,01,07,1, 12.0,1,1, 3.494, 10519.908, 403.582, 52882.363 25/03/04,14:45:41,02,07,1, 12.0,1,1, 3.494, 10519.924, 403.573, 52882.329 25/03/04,14:45:41,03,07,1, 12.0,1,1, 3.494, 10519.885, 403.595, 52882.314 25/03/04,14:45:41,04,07,1, 12.0,1,1, 3.494, 10519.917, 403.586, 52882.297 25/03/04,14:45:41,05,07,1, 12.0,1,1, 3.494, 10519.916, 403.603, 52882.319 25/03/04,14:45:41,06,07,1, 12.0,1,1, 3.494, 10519.912, 403.584, 52882.369 25/03/04,14:45:41,07,07,1, 12.0,1,1, 3.494, 10519.897, 403.612, 52882.451 25/03/04,14:45:41,08,07,1, 12.0,1,1, 3.494, 10519.890, 403.584, 52882.446 25/03/04,14:45:41,09,07,1, 12.0,1,1, 3.494, 10519.898, 403.585, 52882.386 25/03/04,14:45:41,10,07,1, 12.0,1,1, 3.494, 10519.879, 403.605, 52882.415 25/03/04,14:45:41,11,07,1, 12.0,1,1, 3.494, 10519.909, 403.591, 52882.356 25/03/04,14:45:41,12,07,1, 12.0,1,1, 3.494, 10519.901, 403.589, 52882.336 25/03/04,14:45:41,13,07,1, 12.0,1,1, 3.494, 10519.900, 403.600, 52882.363 25/03/04,14:45:41,14,07,1, 12.0,1,1, 3.494, 10519.897, 403.599, 52882.349 25/03/04,14:45:41,15,07,1, 12.0,1,1, 3.494, 10519.904, 403.607, 52882.323 25/03/04,14:45:41,16,07,1, 12.0,1,1, 3.494, 10519.879, 403.601, 52882.388 25/03/04,14:45:41,17,07,1, 12.0,1,1, 3.494, 10519.898, 403.620, 52882.291 25/03/04,14:45:41,18,07,1, 12.0,1,1, 3.494, 10519.891, 403.604, 52882.319 25/03/04,14:45:41,19,07,1, 12.0,1,1, 3.494, 10519.894, 403.613, 52882.416 25/03/04,14:45:42,00,07,1, 12.0,1,1, 3.486, 10519.892, 403.613, 52882.416 25/03/04,14:45:42,01,07,1, 12.0,1,1, 3.486, 10519.881, 403.640, 52882.441 25/03/04,14:45:42,02,07,1, 12.0,1,1, 3.486, 10519.894, 403.628, 52882.415 25/03/04,14:45:42,03,07,1, 12.0,1,1, 3.486, 10519.873, 403.611, 52882.386 25/03/04,14:45:42,04,07,1, 12.0,1,1, 3.486, 10519.870, 403.611, 52882.387 25/03/04,14:45:42,05,07,1, 12.0,1,1, 3.486, 10519.876, 403.613, 52882.399 25/03/04,14:45:42,06,07,1, 12.0,1,1, 3.486, 10519.890, 403.620, 52882.345 25/03/04,14:45:42,07,07,1, 12.0,1,1, 3.486, 10519.879, 403.612, 52882.391 25/03/04,14:45:42,08,07,1, 12.0,1,1, 3.486, 10519.892, 403.596, 52882.401 25/03/04,14:45:42,09,07,1, 12.0,1,1, 3.486, 10519.912, 403.633, 52882.367 25/03/04,14:45:42,10,07,1, 12.0,1,1, 3.486, 10519.888, 403.611, 52882.380 25/03/04,14:45:42,11,07,1, 12.0,1,1, 3.486, 10519.905, 403.627, 52882.368 25/03/04,14:45:42,12,07,1, 12.0,1,1, 3.486, 10519.896, 403.640, 52882.300 25/03/04,14:45:42,13,07,1, 12.0,1,1, 3.486, 10519.887, 403.633, 52882.358 25/03/04,14:45:42,14,07,1, 12.0,1,1, 3.486, 10519.873, 403.652, 52882.372 25/03/04,14:45:42,15,07,1, 12.0,1,1, 3.486, 10519.870, 403.621, 52882.433 25/03/04,14:45:42,16,07,1, 12.0,1,1, 3.486, 10519.874, 403.617, 52882.380 25/03/04,14:45:42,17,07,1, 12.0,1,1, 3.486, 10519.882, 403.647, 52882.330 25/03/04,14:45:42,18,07,1, 12.0,1,1, 3.486, 10519.879, 403.641, 52882.370 25/03/04,14:45:42,19,07,1, 12.0,1,1, 3.486, 10519.885, 403.653, 52882.344 25/03/04,14:45:43,00,07,1, 11.9,1,1, 3.484, 10519.884, 403.653, 52882.344 25/03/04,14:45:43,01,07,1, 11.9,1,1, 3.484, 10519.879, 403.645, 52882.416 25/03/04,14:45:43,02,07,1, 11.9,1,1, 3.484, 10519.878, 403.663, 52882.429 25/03/04,14:45:43,03,07,1, 11.9,1,1, 3.484, 10519.888, 403.672, 52882.452 25/03/04,14:45:43,04,07,1, 11.9,1,1, 3.484, 10519.861, 403.653, 52882.397 25/03/04,14:45:43,05,07,1, 11.9,1,1, 3.484, 10519.882, 403.661, 52882.312 25/03/04,14:45:43,06,07,1, 11.9,1,1, 3.484, 10519.889, 403.649, 52882.351 25/03/04,14:45:43,07,07,1, 11.9,1,1, 3.484, 10519.849, 403.660, 52882.392 25/03/04,14:45:43,08,07,1, 11.9,1,1, 3.484, 10519.853, 403.649, 52882.414 25/03/04,14:45:43,09,07,1, 11.9,1,1, 3.484, 10519.885, 403.667, 52882.446 25/03/04,14:45:43,10,07,1, 11.9,1,1, 3.484, 10519.878, 403.663, 52882.402 25/03/04,14:45:43,11,07,1, 11.9,1,1, 3.484, 10519.826, 403.655, 52882.393 25/03/04,14:45:43,12,07,1, 11.9,1,1, 3.484, 10519.865, 403.669, 52882.345 25/03/04,14:45:43,13,07,1, 11.9,1,1, 3.484, 10519.852, 403.652, 52882.371 25/03/04,14:45:43,14,07,1, 11.9,1,1, 3.484, 10519.860, 403.676, 52882.392 25/03/04,14:45:43,15,07,1, 11.9,1,1, 3.484, 10519.859, 403.643, 52882.368 25/03/04,14:45:43,16,07,1, 11.9,1,1, 3.484, 10519.846, 403.681, 52882.384 25/03/04,14:45:43,17,07,1, 11.9,1,1, 3.484, 10519.843, 403.669, 52882.367 25/03/04,14:45:43,18,07,1, 11.9,1,1, 3.484, 10519.860, 403.662, 52882.387 25/03/04,14:45:43,19,07,1, 11.9,1,1, 3.484, 10519.844, 403.650, 52882.306 25/03/04,14:45:44,00,07,1, 11.9,1,1, 3.492, 10519.842, 403.650, 52882.306 25/03/04,14:45:44,01,07,1, 11.9,1,1, 3.492, 10519.840, 403.681, 52882.437 25/03/04,14:45:44,02,07,1, 11.9,1,1, 3.492, 10519.846, 403.676, 52882.439 25/03/04,14:45:44,03,07,1, 11.9,1,1, 3.492, 10519.844, 403.696, 52882.580 25/03/04,14:45:44,04,07,1, 11.9,1,1, 3.492, 10519.872, 403.675, 52882.444 25/03/04,14:45:44,05,07,1, 11.9,1,1, 3.492, 10519.839, 403.701, 52882.434 25/03/04,14:45:44,06,07,1, 11.9,1,1, 3.492, 10519.832, 403.676, 52882.367 25/03/04,14:45:44,07,07,1, 11.9,1,1, 3.492, 10519.822, 403.685, 52882.346 25/03/04,14:45:44,08,07,1, 11.9,1,1, 3.492, 10519.842, 403.685, 52882.366 25/03/04,14:45:44,09,07,1, 11.9,1,1, 3.492, 10519.823, 403.706, 52882.432 25/03/04,14:45:44,10,07,1, 11.9,1,1, 3.492, 10519.826, 403.672, 52882.361 25/03/04,14:45:44,11,07,1, 11.9,1,1, 3.492, 10519.833, 403.711, 52882.346 25/03/04,14:45:44,12,07,1, 11.9,1,1, 3.492, 10519.836, 403.672, 52882.374 25/03/04,14:45:44,13,07,1, 11.9,1,1, 3.492, 10519.808, 403.691, 52882.361 25/03/04,14:45:44,14,07,1, 11.9,1,1, 3.492, 10519.842, 403.691, 52882.359 25/03/04,14:45:44,15,07,1, 11.9,1,1, 3.492, 10519.834, 403.707, 52882.418 25/03/04,14:45:44,16,07,1, 11.9,1,1, 3.492, 10519.831, 403.711, 52882.491 25/03/04,14:45:44,17,07,1, 11.9,1,1, 3.492, 10519.840, 403.724, 52882.456 25/03/04,14:45:44,18,07,1, 11.9,1,1, 3.492, 10519.846, 403.696, 52882.385 25/03/04,14:45:44,19,07,1, 11.9,1,1, 3.492, 10519.843, 403.718, 52882.392 25/03/04,14:45:45,00,07,1, 11.9,1,1, 3.492, 10519.842, 403.718, 52882.392 25/03/04,14:45:45,01,07,1, 11.9,1,1, 3.492, 10519.801, 403.728, 52882.371 25/03/04,14:45:45,02,07,1, 11.9,1,1, 3.492, 10519.849, 403.694, 52882.374 25/03/04,14:45:45,03,07,1, 11.9,1,1, 3.492, 10519.790, 403.734, 52882.432 25/03/04,14:45:45,04,07,1, 11.9,1,1, 3.492, 10519.774, 403.717, 52882.412 25/03/04,14:45:45,05,07,1, 11.9,1,1, 3.492, 10519.827, 403.696, 52882.396 25/03/04,14:45:45,06,07,1, 11.9,1,1, 3.492, 10519.805, 403.727, 52882.394 25/03/04,14:45:45,07,07,1, 11.9,1,1, 3.492, 10519.794, 403.713, 52882.391 25/03/04,14:45:45,08,07,1, 11.9,1,1, 3.492, 10519.823, 403.704, 52882.393 25/03/04,14:45:45,09,07,1, 11.9,1,1, 3.492, 10519.802, 403.712, 52882.461 25/03/04,14:45:45,10,07,1, 11.9,1,1, 3.492, 10519.790, 403.721, 52882.430 25/03/04,14:45:45,11,07,1, 11.9,1,1, 3.492, 10519.801, 403.718, 52882.412 25/03/04,14:45:45,12,07,1, 11.9,1,1, 3.492, 10519.818, 403.723, 52882.413 25/03/04,14:45:45,13,07,1, 11.9,1,1, 3.492, 10519.816, 403.715, 52882.369 25/03/04,14:45:45,14,07,1, 11.9,1,1, 3.492, 10519.805, 403.721, 52882.341 25/03/04,14:45:45,15,07,1, 11.9,1,1, 3.492, 10519.802, 403.711, 52882.384 25/03/04,14:45:45,16,07,1, 11.9,1,1, 3.492, 10519.797, 403.718, 52882.387 25/03/04,14:45:45,17,07,1, 11.9,1,1, 3.492, 10519.791, 403.742, 52882.374 25/03/04,14:45:45,18,07,1, 11.9,1,1, 3.492, 10519.786, 403.735, 52882.454 25/03/04,14:45:45,19,07,1, 11.9,1,1, 3.492, 10519.767, 403.745, 52882.363 25/03/04,14:45:46,00,07,1, 11.9,1,1, 3.495, 10519.758, 403.745, 52882.363 25/03/04,14:45:46,01,07,1, 11.9,1,1, 3.495, 10519.765, 403.746, 52882.445 25/03/04,14:45:46,02,07,1, 11.9,1,1, 3.495, 10519.780, 403.747, 52882.447 25/03/04,14:45:46,03,07,1, 11.9,1,1, 3.495, 10519.780, 403.761, 52882.412 25/03/04,14:45:46,04,07,1, 11.9,1,1, 3.495, 10519.766, 403.755, 52882.460 25/03/04,14:45:46,05,07,1, 11.9,1,1, 3.495, 10519.765, 403.741, 52882.389 25/03/04,14:45:46,06,07,1, 11.9,1,1, 3.495, 10519.766, 403.778, 52882.420 25/03/04,14:45:46,07,07,1, 11.9,1,1, 3.495, 10519.758, 403.765, 52882.373 25/03/04,14:45:46,08,07,1, 11.9,1,1, 3.495, 10519.763, 403.769, 52882.321 25/03/04,14:45:46,09,07,1, 11.9,1,1, 3.495, 10519.760, 403.745, 52882.355 25/03/04,14:45:46,10,07,1, 11.9,1,1, 3.495, 10519.782, 403.762, 52882.416 25/03/04,14:45:46,11,07,1, 11.9,1,1, 3.495, 10519.742, 403.765, 52882.397 25/03/04,14:45:46,12,07,1, 11.9,1,1, 3.495, 10519.763, 403.761, 52882.488 25/03/04,14:45:46,13,07,1, 11.9,1,1, 3.495, 10519.764, 403.759, 52882.388 25/03/04,14:45:46,14,07,1, 11.9,1,1, 3.495, 10519.761, 403.766, 52882.419 25/03/04,14:45:46,15,07,1, 11.9,1,1, 3.495, 10519.756, 403.772, 52882.392 25/03/04,14:45:46,16,07,1, 11.9,1,1, 3.495, 10519.749, 403.773, 52882.435 25/03/04,14:45:46,17,07,1, 11.9,1,1, 3.495, 10519.775, 403.786, 52882.513 25/03/04,14:45:46,18,07,1, 11.9,1,1, 3.495, 10519.757, 403.770, 52882.445 25/03/04,14:45:46,19,07,1, 11.9,1,1, 3.495, 10519.768, 403.778, 52882.415 25/03/04,14:45:47,00,07,1, 12.0,1,1, 3.493, 10519.767, 403.778, 52882.415 25/03/04,14:45:47,01,07,1, 12.0,1,1, 3.493, 10519.757, 403.781, 52882.398 25/03/04,14:45:47,02,07,1, 12.0,1,1, 3.493, 10519.748, 403.773, 52882.395 25/03/04,14:45:47,03,07,1, 12.0,1,1, 3.493, 10519.756, 403.762, 52882.307 25/03/04,14:45:47,04,07,1, 12.0,1,1, 3.493, 10519.742, 403.783, 52882.425 25/03/04,14:45:47,05,07,1, 12.0,1,1, 3.493, 10519.735, 403.795, 52882.400 25/03/04,14:45:47,06,07,1, 12.0,1,1, 3.493, 10519.718, 403.784, 52882.483 25/03/04,14:45:47,07,07,1, 12.0,1,1, 3.493, 10519.721, 403.811, 52882.497 25/03/04,14:45:47,08,07,1, 12.0,1,1, 3.493, 10519.714, 403.789, 52882.415 25/03/04,14:45:47,09,07,1, 12.0,1,1, 3.493, 10519.718, 403.792, 52882.413 25/03/04,14:45:47,10,07,1, 12.0,1,1, 3.493, 10519.718, 403.778, 52882.398 25/03/04,14:45:47,11,07,1, 12.0,1,1, 3.493, 10519.713, 403.785, 52882.403 25/03/04,14:45:47,12,07,1, 12.0,1,1, 3.493, 10519.732, 403.786, 52882.456 25/03/04,14:45:47,13,07,1, 12.0,1,1, 3.493, 10519.715, 403.804, 52882.443 25/03/04,14:45:47,14,07,1, 12.0,1,1, 3.493, 10519.734, 403.798, 52882.395 25/03/04,14:45:47,15,07,1, 12.0,1,1, 3.493, 10519.721, 403.815, 52882.410 25/03/04,14:45:47,16,07,1, 12.0,1,1, 3.493, 10519.718, 403.812, 52882.418 25/03/04,14:45:47,17,07,1, 12.0,1,1, 3.493, 10519.729, 403.832, 52882.418 25/03/04,14:45:47,18,07,1, 12.0,1,1, 3.493, 10519.732, 403.824, 52882.450 25/03/04,14:45:47,19,07,1, 12.0,1,1, 3.493, 10519.692, 403.827, 52882.488 25/03/04,14:45:48,00,07,1, 11.9,1,1, 3.490, 10519.692, 403.827, 52882.488 25/03/04,14:45:48,01,07,1, 11.9,1,1, 3.490, 10519.714, 403.829, 52882.402 25/03/04,14:45:48,02,07,1, 11.9,1,1, 3.490, 10519.708, 403.803, 52882.408 25/03/04,14:45:48,03,07,1, 11.9,1,1, 3.490, 10519.705, 403.809, 52882.416 25/03/04,14:45:48,04,07,1, 11.9,1,1, 3.490, 10519.719, 403.852, 52882.402 25/03/04,14:45:48,05,07,1, 11.9,1,1, 3.490, 10519.730, 403.830, 52882.444 25/03/04,14:45:48,06,07,1, 11.9,1,1, 3.490, 10519.719, 403.805, 52882.402 25/03/04,14:45:48,07,07,1, 11.9,1,1, 3.490, 10519.692, 403.842, 52882.414 25/03/04,14:45:48,08,07,1, 11.9,1,1, 3.490, 10519.709, 403.839, 52882.355 25/03/04,14:45:48,09,07,1, 11.9,1,1, 3.490, 10519.693, 403.859, 52882.413 25/03/04,14:45:48,10,07,1, 11.9,1,1, 3.490, 10519.718, 403.867, 52882.372 25/03/04,14:45:48,11,07,1, 11.9,1,1, 3.490, 10519.715, 403.878, 52882.451 25/03/04,14:45:48,12,07,1, 11.9,1,1, 3.490, 10519.707, 403.849, 52882.434 25/03/04,14:45:48,13,07,1, 11.9,1,1, 3.490, 10519.713, 403.851, 52882.371 25/03/04,14:45:48,14,07,1, 11.9,1,1, 3.490, 10519.697, 403.864, 52882.471 25/03/04,14:45:48,15,07,1, 11.9,1,1, 3.490, 10519.694, 403.869, 52882.416 25/03/04,14:45:48,16,07,1, 11.9,1,1, 3.490, 10519.701, 403.855, 52882.466 25/03/04,14:45:48,17,07,1, 11.9,1,1, 3.490, 10519.686, 403.865, 52882.492 25/03/04,14:45:48,18,07,1, 11.9,1,1, 3.490, 10519.652, 403.879, 52882.541 25/03/04,14:45:48,19,07,1, 11.9,1,1, 3.490, 10519.712, 403.895, 52882.594 25/03/04,14:45:49,00,07,1, 11.9,1,1, 3.498, 10519.708, 403.895, 52882.594 25/03/04,14:45:49,01,07,1, 11.9,1,1, 3.498, 10519.698, 403.866, 52882.499 25/03/04,14:45:49,02,07,1, 11.9,1,1, 3.498, 10519.706, 403.869, 52882.447 25/03/04,14:45:49,03,07,1, 11.9,1,1, 3.498, 10519.693, 403.867, 52882.429 25/03/04,14:45:49,04,07,1, 11.9,1,1, 3.498, 10519.685, 403.854, 52882.403 25/03/04,14:45:49,05,07,1, 11.9,1,1, 3.498, 10519.693, 403.864, 52882.408 25/03/04,14:45:49,06,07,1, 11.9,1,1, 3.498, 10519.686, 403.876, 52882.477 25/03/04,14:45:49,07,07,1, 11.9,1,1, 3.498, 10519.665, 403.883, 52882.493 25/03/04,14:45:49,08,07,1, 11.9,1,1, 3.498, 10519.669, 403.874, 52882.367 25/03/04,14:45:49,09,07,1, 11.9,1,1, 3.498, 10519.684, 403.878, 52882.496 25/03/04,14:45:49,10,07,1, 11.9,1,1, 3.498, 10519.686, 403.865, 52882.453 25/03/04,14:45:49,11,07,1, 11.9,1,1, 3.498, 10519.691, 403.872, 52882.449 25/03/04,14:45:49,12,07,1, 11.9,1,1, 3.498, 10519.697, 403.877, 52882.489 25/03/04,14:45:49,13,07,1, 11.9,1,1, 3.498, 10519.663, 403.890, 52882.449 25/03/04,14:45:49,14,07,1, 11.9,1,1, 3.498, 10519.661, 403.904, 52882.459 25/03/04,14:45:49,15,07,1, 11.9,1,1, 3.498, 10519.687, 403.894, 52882.462 25/03/04,14:45:49,16,07,1, 11.9,1,1, 3.498, 10519.662, 403.895, 52882.460 25/03/04,14:45:49,17,07,1, 11.9,1,1, 3.498, 10519.650, 403.899, 52882.580 25/03/04,14:45:49,18,07,1, 11.9,1,1, 3.498, 10519.660, 403.887, 52882.469 25/03/04,14:45:49,19,07,1, 11.9,1,1, 3.498, 10519.680, 403.888, 52882.631 25/03/04,14:45:50,00,08,1, 11.8,1,1, 3.497, 10519.675, 403.888, 52882.631 25/03/04,14:45:50,01,08,1, 11.8,1,1, 3.497, 10519.674, 403.893, 52882.509 25/03/04,14:45:50,02,08,1, 11.8,1,1, 3.497, 10519.661, 403.908, 52882.502 25/03/04,14:45:50,03,08,1, 11.8,1,1, 3.497, 10519.621, 403.929, 52882.757 25/03/04,14:45:50,04,08,1, 11.8,1,1, 3.497, 10519.634, 403.898, 52882.551 25/03/04,14:45:50,05,08,1, 11.8,1,1, 3.497, 10519.612, 403.905, 52882.546 25/03/04,14:45:50,06,08,1, 11.8,1,1, 3.497, 10519.636, 403.892, 52882.438 25/03/04,14:45:50,07,08,1, 11.8,1,1, 3.497, 10519.651, 403.930, 52882.549 25/03/04,14:45:50,08,08,1, 11.8,1,1, 3.497, 10519.622, 403.907, 52882.443 25/03/04,14:45:50,09,08,1, 11.8,1,1, 3.497, 10519.649, 403.912, 52882.456 25/03/04,14:45:50,10,08,1, 11.8,1,1, 3.497, 10519.632, 403.915, 52882.510 25/03/04,14:45:50,11,08,1, 11.8,1,1, 3.497, 10519.645, 403.890, 52882.502 25/03/04,14:45:50,12,08,1, 11.8,1,1, 3.497, 10519.619, 403.920, 52882.516 25/03/04,14:45:50,13,08,1, 11.8,1,1, 3.497, 10519.637, 403.926, 52882.554 25/03/04,14:45:50,14,08,1, 11.8,1,1, 3.497, 10519.636, 403.929, 52882.521 25/03/04,14:45:50,15,08,1, 11.8,1,1, 3.497, 10519.651, 403.924, 52882.567 25/03/04,14:45:50,16,08,1, 11.8,1,1, 3.497, 10519.626, 403.934, 52882.530 25/03/04,14:45:50,17,08,1, 11.8,1,1, 3.497, 10519.638, 403.936, 52882.457 25/03/04,14:45:50,18,08,1, 11.8,1,1, 3.497, 10519.653, 403.920, 52882.488 25/03/04,14:45:50,19,08,1, 11.8,1,1, 3.497, 10519.623, 403.918, 52882.492 25/03/04,14:45:51,00,07,1, 12.0,1,1, 3.486, 10519.617, 403.918, 52882.492 25/03/04,14:45:51,01,07,1, 12.0,1,1, 3.486, 10519.645, 403.925, 52882.563 25/03/04,14:45:51,02,07,1, 12.0,1,1, 3.486, 10519.661, 403.942, 52882.520 25/03/04,14:45:51,03,07,1, 12.0,1,1, 3.486, 10519.624, 403.941, 52882.527 25/03/04,14:45:51,04,07,1, 12.0,1,1, 3.486, 10519.632, 403.930, 52882.429 25/03/04,14:45:51,05,07,1, 12.0,1,1, 3.486, 10519.636, 403.952, 52882.468 25/03/04,14:45:51,06,07,1, 12.0,1,1, 3.486, 10519.645, 403.953, 52882.471 25/03/04,14:45:51,07,07,1, 12.0,1,1, 3.486, 10519.607, 403.946, 52882.492 25/03/04,14:45:51,08,07,1, 12.0,1,1, 3.486, 10519.625, 403.937, 52882.504 25/03/04,14:45:51,09,07,1, 12.0,1,1, 3.486, 10519.643, 403.959, 52882.491 25/03/04,14:45:51,10,07,1, 12.0,1,1, 3.486, 10519.622, 403.953, 52882.513 25/03/04,14:45:51,11,07,1, 12.0,1,1, 3.486, 10519.600, 403.953, 52882.462 25/03/04,14:45:51,12,07,1, 12.0,1,1, 3.486, 10519.615, 403.972, 52882.455 25/03/04,14:45:51,13,07,1, 12.0,1,1, 3.486, 10519.626, 403.960, 52882.537 25/03/04,14:45:51,14,07,1, 12.0,1,1, 3.486, 10519.613, 403.965, 52882.478 25/03/04,14:45:51,15,07,1, 12.0,1,1, 3.486, 10519.609, 403.985, 52882.531 25/03/04,14:45:51,16,07,1, 12.0,1,1, 3.486, 10519.614, 403.991, 52882.442 25/03/04,14:45:51,17,07,1, 12.0,1,1, 3.486, 10519.624, 403.982, 52882.448 25/03/04,14:45:51,18,07,1, 12.0,1,1, 3.486, 10519.621, 403.978, 52882.418 25/03/04,14:45:51,19,07,1, 12.0,1,1, 3.486, 10519.620, 403.996, 52882.430 25/03/04,14:45:52,00,07,1, 11.9,1,1, 3.489, 10519.617, 403.996, 52882.430 25/03/04,14:45:52,01,07,1, 11.9,1,1, 3.489, 10519.601, 403.998, 52882.614 25/03/04,14:45:52,02,07,1, 11.9,1,1, 3.489, 10519.608, 403.993, 52882.571 25/03/04,14:45:52,03,07,1, 11.9,1,1, 3.489, 10519.615, 404.007, 52882.558 25/03/04,14:45:52,04,07,1, 11.9,1,1, 3.489, 10519.619, 403.999, 52882.572 25/03/04,14:45:52,05,07,1, 11.9,1,1, 3.489, 10519.601, 404.003, 52882.558 25/03/04,14:45:52,06,07,1, 11.9,1,1, 3.489, 10519.604, 404.002, 52882.519 25/03/04,14:45:52,07,07,1, 11.9,1,1, 3.489, 10519.613, 403.976, 52882.481 25/03/04,14:45:52,08,07,1, 11.9,1,1, 3.489, 10519.599, 404.001, 52882.484 25/03/04,14:45:52,09,07,1, 11.9,1,1, 3.489, 10519.599, 404.010, 52882.454 25/03/04,14:45:52,10,07,1, 11.9,1,1, 3.489, 10519.603, 404.008, 52882.519 25/03/04,14:45:52,11,07,1, 11.9,1,1, 3.489, 10519.597, 404.007, 52882.517 25/03/04,14:45:52,12,07,1, 11.9,1,1, 3.489, 10519.612, 404.014, 52882.535 25/03/04,14:45:52,13,07,1, 11.9,1,1, 3.489, 10519.597, 404.032, 52882.531 25/03/04,14:45:52,14,07,1, 11.9,1,1, 3.489, 10519.607, 404.025, 52882.519 25/03/04,14:45:52,15,07,1, 11.9,1,1, 3.489, 10519.612, 404.010, 52882.528 25/03/04,14:45:52,16,07,1, 11.9,1,1, 3.489, 10519.588, 404.059, 52882.587 25/03/04,14:45:52,17,07,1, 11.9,1,1, 3.489, 10519.605, 404.019, 52882.522 25/03/04,14:45:52,18,07,1, 11.9,1,1, 3.489, 10519.598, 404.012, 52882.473 25/03/04,14:45:52,19,07,1, 11.9,1,1, 3.489, 10519.609, 404.017, 52882.481 25/03/04,14:45:53,00,07,1, 12.0,1,1, 3.493, 10519.608, 404.017, 52882.481 25/03/04,14:45:53,01,07,1, 12.0,1,1, 3.493, 10519.591, 404.002, 52882.493 25/03/04,14:45:53,02,07,1, 12.0,1,1, 3.493, 10519.613, 404.007, 52882.499 25/03/04,14:45:53,03,07,1, 12.0,1,1, 3.493, 10519.604, 404.016, 52882.469 25/03/04,14:45:53,04,07,1, 12.0,1,1, 3.493, 10519.590, 404.038, 52882.538 25/03/04,14:45:53,05,07,1, 12.0,1,1, 3.493, 10519.586, 404.035, 52882.498 25/03/04,14:45:53,06,07,1, 12.0,1,1, 3.493, 10519.603, 404.012, 52882.474 25/03/04,14:45:53,07,07,1, 12.0,1,1, 3.493, 10519.586, 404.026, 52882.550 25/03/04,14:45:53,08,07,1, 12.0,1,1, 3.493, 10519.601, 404.020, 52882.500 25/03/04,14:45:53,09,07,1, 12.0,1,1, 3.493, 10519.559, 404.030, 52882.596 25/03/04,14:45:53,10,07,1, 12.0,1,1, 3.493, 10519.583, 404.042, 52882.595 25/03/04,14:45:53,11,07,1, 12.0,1,1, 3.493, 10519.586, 404.026, 52882.542 25/03/04,14:45:53,12,07,1, 12.0,1,1, 3.493, 10519.564, 404.022, 52882.568 25/03/04,14:45:53,13,07,1, 12.0,1,1, 3.493, 10519.586, 404.035, 52882.556 25/03/04,14:45:53,14,07,1, 12.0,1,1, 3.493, 10519.598, 404.021, 52882.464 25/03/04,14:45:53,15,07,1, 12.0,1,1, 3.493, 10519.604, 404.026, 52882.561 25/03/04,14:45:53,16,07,1, 12.0,1,1, 3.493, 10519.572, 404.044, 52882.535 25/03/04,14:45:53,17,07,1, 12.0,1,1, 3.493, 10519.585, 404.036, 52882.540 25/03/04,14:45:53,18,07,1, 12.0,1,1, 3.493, 10519.591, 404.043, 52882.549 25/03/04,14:45:53,19,07,1, 12.0,1,1, 3.493, 10519.558, 404.039, 52882.562 25/03/04,14:45:54,00,07,1, 11.9,1,1, 3.484, 10519.550, 404.039, 52882.562 25/03/04,14:45:54,01,07,1, 11.9,1,1, 3.484, 10519.566, 404.055, 52882.548 25/03/04,14:45:54,02,07,1, 11.9,1,1, 3.484, 10519.555, 404.058, 52882.535 25/03/04,14:45:54,03,07,1, 11.9,1,1, 3.484, 10519.577, 404.056, 52882.586 25/03/04,14:45:54,04,07,1, 11.9,1,1, 3.484, 10519.588, 404.049, 52882.565 25/03/04,14:45:54,05,07,1, 11.9,1,1, 3.484, 10519.551, 404.058, 52882.623 25/03/04,14:45:54,06,07,1, 11.9,1,1, 3.484, 10519.595, 404.041, 52882.489 25/03/04,14:45:54,07,07,1, 11.9,1,1, 3.484, 10519.580, 404.060, 52882.536 25/03/04,14:45:54,08,07,1, 11.9,1,1, 3.484, 10519.574, 404.046, 52882.535 25/03/04,14:45:54,09,07,1, 11.9,1,1, 3.484, 10519.565, 404.077, 52882.541 25/03/04,14:45:54,10,07,1, 11.9,1,1, 3.484, 10519.575, 404.062, 52882.561 25/03/04,14:45:54,11,07,1, 11.9,1,1, 3.484, 10519.565, 404.047, 52882.509 25/03/04,14:45:54,12,07,1, 11.9,1,1, 3.484, 10519.566, 404.056, 52882.572 25/03/04,14:45:54,13,07,1, 11.9,1,1, 3.484, 10519.556, 404.087, 52882.555 25/03/04,14:45:54,14,07,1, 11.9,1,1, 3.484, 10519.543, 404.073, 52882.555 25/03/04,14:45:54,15,07,1, 11.9,1,1, 3.484, 10519.542, 404.087, 52882.567 25/03/04,14:45:54,16,07,1, 11.9,1,1, 3.484, 10519.570, 404.087, 52882.619 25/03/04,14:45:54,17,07,1, 11.9,1,1, 3.484, 10519.551, 404.071, 52882.589 25/03/04,14:45:54,18,07,1, 11.9,1,1, 3.484, 10519.552, 404.080, 52882.623 25/03/04,14:45:54,19,07,1, 11.9,1,1, 3.484, 10519.568, 404.078, 52882.573 25/03/04,14:45:55,00,07,1, 12.0,1,1, 3.496, 10519.567, 404.078, 52882.573 25/03/04,14:45:55,01,07,1, 12.0,1,1, 3.496, 10519.552, 404.083, 52882.480 25/03/04,14:45:55,02,07,1, 12.0,1,1, 3.496, 10519.543, 404.106, 52882.578 25/03/04,14:45:55,03,07,1, 12.0,1,1, 3.496, 10519.571, 404.080, 52882.589 25/03/04,14:45:55,04,07,1, 12.0,1,1, 3.496, 10519.542, 404.111, 52882.574 25/03/04,14:45:55,05,07,1, 12.0,1,1, 3.496, 10519.572, 404.076, 52882.548 25/03/04,14:45:55,06,07,1, 12.0,1,1, 3.496, 10519.545, 404.096, 52882.596 25/03/04,14:45:55,07,07,1, 12.0,1,1, 3.496, 10519.550, 404.133, 52882.553 25/03/04,14:45:55,08,07,1, 12.0,1,1, 3.496, 10519.551, 404.109, 52882.617 25/03/04,14:45:55,09,07,1, 12.0,1,1, 3.496, 10519.549, 404.119, 52882.558 25/03/04,14:45:55,10,07,1, 12.0,1,1, 3.496, 10519.555, 404.116, 52882.647 25/03/04,14:45:55,11,07,1, 12.0,1,1, 3.496, 10519.546, 404.113, 52882.645 25/03/04,14:45:55,12,07,1, 12.0,1,1, 3.496, 10519.551, 404.110, 52882.599 25/03/04,14:45:55,13,07,1, 12.0,1,1, 3.496, 10519.533, 404.119, 52882.640 25/03/04,14:45:55,14,07,1, 12.0,1,1, 3.496, 10519.535, 404.116, 52882.529 25/03/04,14:45:55,15,07,1, 12.0,1,1, 3.496, 10519.537, 404.097, 52882.513 25/03/04,14:45:55,16,07,1, 12.0,1,1, 3.496, 10519.547, 404.120, 52882.515 25/03/04,14:45:55,17,07,1, 12.0,1,1, 3.496, 10519.536, 404.113, 52882.560 25/03/04,14:45:55,18,07,1, 12.0,1,1, 3.496, 10519.524, 404.128, 52882.535 25/03/04,14:45:55,19,07,1, 12.0,1,1, 3.496, 10519.522, 404.151, 52882.570 25/03/04,14:45:56,00,08,1, 11.9,1,1, 3.485, 10519.516, 404.151, 52882.570 25/03/04,14:45:56,01,08,1, 11.9,1,1, 3.485, 10519.519, 404.137, 52882.590 25/03/04,14:45:56,02,08,1, 11.9,1,1, 3.485, 10519.525, 404.125, 52882.620 25/03/04,14:45:56,03,08,1, 11.9,1,1, 3.485, 10519.539, 404.123, 52882.561 25/03/04,14:45:56,04,08,1, 11.9,1,1, 3.485, 10519.526, 404.102, 52882.542 25/03/04,14:45:56,05,08,1, 11.9,1,1, 3.485, 10519.520, 404.134, 52882.622 25/03/04,14:45:56,06,08,1, 11.9,1,1, 3.485, 10519.509, 404.130, 52882.613 25/03/04,14:45:56,07,08,1, 11.9,1,1, 3.485, 10519.516, 404.133, 52882.639 25/03/04,14:45:56,08,08,1, 11.9,1,1, 3.485, 10519.514, 404.125, 52882.586 25/03/04,14:45:56,09,08,1, 11.9,1,1, 3.485, 10519.528, 404.109, 52882.528 25/03/04,14:45:56,10,08,1, 11.9,1,1, 3.485, 10519.504, 404.109, 52882.550 25/03/04,14:45:56,11,08,1, 11.9,1,1, 3.485, 10519.500, 404.124, 52882.600 25/03/04,14:45:56,12,08,1, 11.9,1,1, 3.485, 10519.533, 404.127, 52882.595 25/03/04,14:45:56,13,08,1, 11.9,1,1, 3.485, 10519.523, 404.153, 52882.626 25/03/04,14:45:56,14,08,1, 11.9,1,1, 3.485, 10519.498, 404.124, 52882.653 25/03/04,14:45:56,15,08,1, 11.9,1,1, 3.485, 10519.519, 404.133, 52882.636 25/03/04,14:45:56,16,08,1, 11.9,1,1, 3.485, 10519.502, 404.128, 52882.608 25/03/04,14:45:56,17,08,1, 11.9,1,1, 3.485, 10519.500, 404.133, 52882.593 25/03/04,14:45:56,18,08,1, 11.9,1,1, 3.485, 10519.519, 404.156, 52882.693 25/03/04,14:45:56,19,08,1, 11.9,1,1, 3.485, 10519.489, 404.158, 52882.630 25/03/04,14:45:57,00,07,1, 11.9,1,1, 3.493, 10519.483, 404.158, 52882.630 25/03/04,14:45:57,01,07,1, 11.9,1,1, 3.493, 10519.501, 404.132, 52882.556 25/03/04,14:45:57,02,07,1, 11.9,1,1, 3.493, 10519.494, 404.156, 52882.620 25/03/04,14:45:57,03,07,1, 11.9,1,1, 3.493, 10519.505, 404.151, 52882.672 25/03/04,14:45:57,04,07,1, 11.9,1,1, 3.493, 10519.495, 404.172, 52882.590 25/03/04,14:45:57,05,07,1, 11.9,1,1, 3.493, 10519.513, 404.140, 52882.606 25/03/04,14:45:57,06,07,1, 11.9,1,1, 3.493, 10519.511, 404.161, 52882.489 25/03/04,14:45:57,07,07,1, 11.9,1,1, 3.493, 10519.467, 404.186, 52882.766 25/03/04,14:45:57,08,07,1, 11.9,1,1, 3.493, 10519.470, 404.148, 52882.733 25/03/04,14:45:57,09,07,1, 11.9,1,1, 3.493, 10519.469, 404.172, 52882.718 25/03/04,14:45:57,10,07,1, 11.9,1,1, 3.493, 10519.478, 404.176, 52882.676 25/03/04,14:45:57,11,07,1, 11.9,1,1, 3.493, 10519.478, 404.171, 52882.660 25/03/04,14:45:57,12,07,1, 11.9,1,1, 3.493, 10519.480, 404.190, 52882.701 25/03/04,14:45:57,13,07,1, 11.9,1,1, 3.493, 10519.481, 404.200, 52882.664 25/03/04,14:45:57,14,07,1, 11.9,1,1, 3.493, 10519.493, 404.200, 52882.688 25/03/04,14:45:57,15,07,1, 11.9,1,1, 3.493, 10519.477, 404.199, 52882.644 25/03/04,14:45:57,16,07,1, 11.9,1,1, 3.493, 10519.480, 404.202, 52882.623 25/03/04,14:45:57,17,07,1, 11.9,1,1, 3.493, 10519.473, 404.185, 52882.612 25/03/04,14:45:57,18,07,1, 11.9,1,1, 3.493, 10519.483, 404.185, 52882.573 25/03/04,14:45:57,19,07,1, 11.9,1,1, 3.493, 10519.474, 404.192, 52882.672 25/03/04,14:45:58,00,07,1, 11.9,1,1, 3.496, 10519.466, 404.192, 52882.672 25/03/04,14:45:58,01,07,1, 11.9,1,1, 3.496, 10519.460, 404.205, 52882.658 25/03/04,14:45:58,02,07,1, 11.9,1,1, 3.496, 10519.450, 404.172, 52882.572 25/03/04,14:45:58,03,07,1, 11.9,1,1, 3.496, 10519.461, 404.183, 52882.601 25/03/04,14:45:58,04,07,1, 11.9,1,1, 3.496, 10519.474, 404.216, 52882.570 25/03/04,14:45:58,05,07,1, 11.9,1,1, 3.496, 10519.443, 404.209, 52882.623 25/03/04,14:45:58,06,07,1, 11.9,1,1, 3.496, 10519.466, 404.202, 52882.664 25/03/04,14:45:58,07,07,1, 11.9,1,1, 3.496, 10519.444, 404.203, 52882.713 25/03/04,14:45:58,08,07,1, 11.9,1,1, 3.496, 10519.458, 404.209, 52882.683 25/03/04,14:45:58,09,07,1, 11.9,1,1, 3.496, 10519.447, 404.203, 52882.623 25/03/04,14:45:58,10,07,1, 11.9,1,1, 3.496, 10519.486, 404.203, 52882.697 25/03/04,14:45:58,11,07,1, 11.9,1,1, 3.496, 10519.447, 404.214, 52882.661 25/03/04,14:45:58,12,07,1, 11.9,1,1, 3.496, 10519.457, 404.246, 52882.666 25/03/04,14:45:58,13,07,1, 11.9,1,1, 3.496, 10519.464, 404.213, 52882.637 25/03/04,14:45:58,14,07,1, 11.9,1,1, 3.496, 10519.466, 404.232, 52882.613 25/03/04,14:45:58,15,07,1, 11.9,1,1, 3.496, 10519.469, 404.209, 52882.695 25/03/04,14:45:58,16,07,1, 11.9,1,1, 3.496, 10519.439, 404.222, 52882.727 25/03/04,14:45:58,17,07,1, 11.9,1,1, 3.496, 10519.419, 404.240, 52882.708 25/03/04,14:45:58,18,07,1, 11.9,1,1, 3.496, 10519.437, 404.218, 52882.696 25/03/04,14:45:58,19,07,1, 11.9,1,1, 3.496, 10519.445, 404.250, 52882.702 25/03/04,14:45:59,00,07,1, 11.9,1,1, 3.493, 10519.441, 404.250, 52882.702 25/03/04,14:45:59,01,07,1, 11.9,1,1, 3.493, 10519.414, 404.257, 52882.717 25/03/04,14:45:59,02,07,1, 11.9,1,1, 3.493, 10519.437, 404.255, 52882.688 25/03/04,14:45:59,03,07,1, 11.9,1,1, 3.493, 10519.412, 404.237, 52882.661 25/03/04,14:45:59,04,07,1, 11.9,1,1, 3.493, 10519.403, 404.241, 52882.653 25/03/04,14:45:59,05,07,1, 11.9,1,1, 3.493, 10519.427, 404.234, 52882.569 25/03/04,14:45:59,06,07,1, 11.9,1,1, 3.493, 10519.405, 404.251, 52882.614 25/03/04,14:45:59,07,07,1, 11.9,1,1, 3.493, 10519.412, 404.274, 52882.717 25/03/04,14:45:59,08,07,1, 11.9,1,1, 3.493, 10519.410, 404.270, 52882.712 25/03/04,14:45:59,09,07,1, 11.9,1,1, 3.493, 10519.396, 404.251, 52882.665 25/03/04,14:45:59,10,07,1, 11.9,1,1, 3.493, 10519.404, 404.258, 52882.663 25/03/04,14:45:59,11,07,1, 11.9,1,1, 3.493, 10519.411, 404.251, 52882.690 25/03/04,14:45:59,12,07,1, 11.9,1,1, 3.493, 10519.423, 404.256, 52882.712 25/03/04,14:45:59,13,07,1, 11.9,1,1, 3.493, 10519.402, 404.257, 52882.691 25/03/04,14:45:59,14,07,1, 11.9,1,1, 3.493, 10519.416, 404.257, 52882.693 25/03/04,14:45:59,15,07,1, 11.9,1,1, 3.493, 10519.412, 404.262, 52882.691 25/03/04,14:45:59,16,07,1, 11.9,1,1, 3.493, 10519.385, 404.266, 52882.671 25/03/04,14:45:59,17,07,1, 11.9,1,1, 3.493, 10519.414, 404.271, 52882.666 25/03/04,14:45:59,18,07,1, 11.9,1,1, 3.493, 10519.399, 404.276, 52882.687 25/03/04,14:45:59,19,07,1, 11.9,1,1, 3.493, 10519.405, 404.280, 52882.687 25/03/04,14:46:00,00,07,1, 11.9,1,1, 3.497, 10519.400, 404.280, 52882.687 25/03/04,14:46:00,01,07,1, 11.9,1,1, 3.497, 10519.404, 404.286, 52882.705 25/03/04,14:46:00,02,07,1, 11.9,1,1, 3.497, 10519.383, 404.255, 52882.694 25/03/04,14:46:00,03,07,1, 11.9,1,1, 3.497, 10519.374, 404.254, 52882.688 25/03/04,14:46:00,04,07,1, 11.9,1,1, 3.497, 10519.363, 404.295, 52882.765 25/03/04,14:46:00,05,07,1, 11.9,1,1, 3.497, 10519.361, 404.262, 52882.642 25/03/04,14:46:00,06,07,1, 11.9,1,1, 3.497, 10519.395, 404.277, 52882.720 25/03/04,14:46:00,07,07,1, 11.9,1,1, 3.497, 10519.387, 404.250, 52882.625 25/03/04,14:46:00,08,07,1, 11.9,1,1, 3.497, 10519.357, 404.268, 52882.713 25/03/04,14:46:00,09,07,1, 11.9,1,1, 3.497, 10519.384, 404.281, 52882.721 25/03/04,14:46:00,10,07,1, 11.9,1,1, 3.497, 10519.337, 404.283, 52882.666 25/03/04,14:46:00,11,07,1, 11.9,1,1, 3.497, 10519.366, 404.261, 52882.582 25/03/04,14:46:00,12,07,1, 11.9,1,1, 3.497, 10519.384, 404.315, 52882.660 25/03/04,14:46:00,13,07,1, 11.9,1,1, 3.497, 10519.354, 404.276, 52882.647 25/03/04,14:46:00,14,07,1, 11.9,1,1, 3.497, 10519.344, 404.295, 52882.614 25/03/04,14:46:00,15,07,1, 11.9,1,1, 3.497, 10519.365, 404.308, 52882.682 25/03/04,14:46:00,16,07,1, 11.9,1,1, 3.497, 10519.362, 404.301, 52882.757 25/03/04,14:46:00,17,07,1, 11.9,1,1, 3.497, 10519.353, 404.317, 52882.710 25/03/04,14:46:00,18,07,1, 11.9,1,1, 3.497, 10519.369, 404.315, 52882.651 25/03/04,14:46:00,19,07,1, 11.9,1,1, 3.497, 10519.372, 404.303, 52882.678 25/03/04,14:46:01,00,08,1, 11.9,1,1, 3.495, 10519.366, 404.303, 52882.678 25/03/04,14:46:01,01,08,1, 11.9,1,1, 3.495, 10519.385, 404.300, 52882.636 25/03/04,14:46:01,02,08,1, 11.9,1,1, 3.495, 10519.383, 404.335, 52882.647 25/03/04,14:46:01,03,08,1, 11.9,1,1, 3.495, 10519.357, 404.305, 52882.703 25/03/04,14:46:01,04,08,1, 11.9,1,1, 3.495, 10519.357, 404.328, 52882.706 25/03/04,14:46:01,05,08,1, 11.9,1,1, 3.495, 10519.330, 404.307, 52882.637 25/03/04,14:46:01,06,08,1, 11.9,1,1, 3.495, 10519.348, 404.313, 52882.651 25/03/04,14:46:01,07,08,1, 11.9,1,1, 3.495, 10519.366, 404.324, 52882.627 25/03/04,14:46:01,08,08,1, 11.9,1,1, 3.495, 10519.360, 404.322, 52882.691 25/03/04,14:46:01,09,08,1, 11.9,1,1, 3.495, 10519.352, 404.322, 52882.690 25/03/04,14:46:01,10,08,1, 11.9,1,1, 3.495, 10519.325, 404.309, 52882.661 25/03/04,14:46:01,11,08,1, 11.9,1,1, 3.495, 10519.319, 404.344, 52882.701 25/03/04,14:46:01,12,08,1, 11.9,1,1, 3.495, 10519.335, 404.325, 52882.728 25/03/04,14:46:01,13,08,1, 11.9,1,1, 3.495, 10519.336, 404.304, 52882.645 25/03/04,14:46:01,14,08,1, 11.9,1,1, 3.495, 10519.361, 404.330, 52882.670 25/03/04,14:46:01,15,08,1, 11.9,1,1, 3.495, 10519.343, 404.308, 52882.707 25/03/04,14:46:01,16,08,1, 11.9,1,1, 3.495, 10519.356, 404.312, 52882.655 25/03/04,14:46:01,17,08,1, 11.9,1,1, 3.495, 10519.358, 404.330, 52882.528 25/03/04,14:46:01,18,08,1, 11.9,1,1, 3.495, 10519.310, 404.329, 52882.634 25/03/04,14:46:01,19,08,1, 11.9,1,1, 3.495, 10519.332, 404.305, 52882.635 25/03/04,14:46:02,00,07,1, 11.9,1,1, 3.495, 10519.325, 404.305, 52882.635 25/03/04,14:46:02,01,07,1, 11.9,1,1, 3.495, 10519.336, 404.319, 52882.685 25/03/04,14:46:02,02,07,1, 11.9,1,1, 3.495, 10519.316, 404.314, 52882.754 25/03/04,14:46:02,03,07,1, 11.9,1,1, 3.495, 10519.334, 404.357, 52882.761 25/03/04,14:46:02,04,07,1, 11.9,1,1, 3.495, 10519.332, 404.342, 52882.757 25/03/04,14:46:02,05,07,1, 11.9,1,1, 3.495, 10519.310, 404.340, 52882.727 25/03/04,14:46:02,06,07,1, 11.9,1,1, 3.495, 10519.316, 404.336, 52882.663 25/03/04,14:46:02,07,07,1, 11.9,1,1, 3.495, 10519.296, 404.336, 52882.710 25/03/04,14:46:02,08,07,1, 11.9,1,1, 3.495, 10519.301, 404.329, 52882.733 25/03/04,14:46:02,09,07,1, 11.9,1,1, 3.495, 10519.324, 404.338, 52882.699 25/03/04,14:46:02,10,07,1, 11.9,1,1, 3.495, 10519.281, 404.357, 52882.753 25/03/04,14:46:02,11,07,1, 11.9,1,1, 3.495, 10519.305, 404.346, 52882.722 25/03/04,14:46:02,12,07,1, 11.9,1,1, 3.495, 10519.294, 404.353, 52882.694 25/03/04,14:46:02,13,07,1, 11.9,1,1, 3.495, 10519.266, 404.345, 52882.700 25/03/04,14:46:02,14,07,1, 11.9,1,1, 3.495, 10519.275, 404.353, 52882.644 25/03/04,14:46:02,15,07,1, 11.9,1,1, 3.495, 10519.295, 404.352, 52882.735 25/03/04,14:46:02,16,07,1, 11.9,1,1, 3.495, 10519.315, 404.346, 52882.676 25/03/04,14:46:02,17,07,1, 11.9,1,1, 3.495, 10519.295, 404.357, 52882.775 25/03/04,14:46:02,18,07,1, 11.9,1,1, 3.495, 10519.297, 404.344, 52882.710 25/03/04,14:46:02,19,07,1, 11.9,1,1, 3.495, 10519.293, 404.345, 52882.794 25/03/04,14:46:03,00,07,1, 11.9,1,1, 3.497, 10519.291, 404.345, 52882.794 25/03/04,14:46:03,01,07,1, 11.9,1,1, 3.497, 10519.270, 404.327, 52882.744 25/03/04,14:46:03,02,07,1, 11.9,1,1, 3.497, 10519.270, 404.358, 52882.705 25/03/04,14:46:03,03,07,1, 11.9,1,1, 3.497, 10519.287, 404.352, 52882.718 25/03/04,14:46:03,04,07,1, 11.9,1,1, 3.497, 10519.300, 404.329, 52882.687 25/03/04,14:46:03,05,07,1, 11.9,1,1, 3.497, 10519.296, 404.354, 52882.730 25/03/04,14:46:03,06,07,1, 11.9,1,1, 3.497, 10519.290, 404.344, 52882.742 25/03/04,14:46:03,07,07,1, 11.9,1,1, 3.497, 10519.284, 404.358, 52882.663 25/03/04,14:46:03,08,07,1, 11.9,1,1, 3.497, 10519.278, 404.347, 52882.731 25/03/04,14:46:03,09,07,1, 11.9,1,1, 3.497, 10519.266, 404.341, 52882.736 25/03/04,14:46:03,10,07,1, 11.9,1,1, 3.497, 10519.269, 404.362, 52882.674 25/03/04,14:46:03,11,07,1, 11.9,1,1, 3.497, 10519.281, 404.378, 52882.782 25/03/04,14:46:03,12,07,1, 11.9,1,1, 3.497, 10519.254, 404.371, 52882.717 25/03/04,14:46:03,13,07,1, 11.9,1,1, 3.497, 10519.300, 404.350, 52882.713 25/03/04,14:46:03,14,07,1, 11.9,1,1, 3.497, 10519.266, 404.374, 52882.756 25/03/04,14:46:03,15,07,1, 11.9,1,1, 3.497, 10519.276, 404.382, 52882.660 25/03/04,14:46:03,16,07,1, 11.9,1,1, 3.497, 10519.272, 404.344, 52882.708 25/03/04,14:46:03,17,07,1, 11.9,1,1, 3.497, 10519.271, 404.373, 52882.690 25/03/04,14:46:03,18,07,1, 11.9,1,1, 3.497, 10519.281, 404.390, 52882.694 25/03/04,14:46:03,19,07,1, 11.9,1,1, 3.497, 10519.248, 404.381, 52882.684 25/03/04,14:46:04,00,07,1, 11.9,1,1, 3.497, 10519.241, 404.381, 52882.684 25/03/04,14:46:04,01,07,1, 11.9,1,1, 3.497, 10519.276, 404.371, 52882.663 25/03/04,14:46:04,02,07,1, 11.9,1,1, 3.497, 10519.283, 404.382, 52882.698 25/03/04,14:46:04,03,07,1, 11.9,1,1, 3.497, 10519.264, 404.381, 52882.719 25/03/04,14:46:04,04,07,1, 11.9,1,1, 3.497, 10519.263, 404.389, 52883.056 25/03/04,14:46:04,05,07,1, 11.9,1,1, 3.497, 10519.279, 404.377, 52882.749 25/03/04,14:46:04,06,07,1, 11.9,1,1, 3.497, 10519.262, 404.376, 52882.693 25/03/04,14:46:04,07,07,1, 11.9,1,1, 3.497, 10519.232, 404.391, 52882.728 25/03/04,14:46:04,08,07,1, 11.9,1,1, 3.497, 10519.261, 404.365, 52882.726 25/03/04,14:46:04,09,07,1, 11.9,1,1, 3.497, 10519.240, 404.389, 52882.689 25/03/04,14:46:04,10,07,1, 11.9,1,1, 3.497, 10519.249, 404.375, 52882.676 25/03/04,14:46:04,11,07,1, 11.9,1,1, 3.497, 10519.224, 404.385, 52882.738 25/03/04,14:46:04,12,07,1, 11.9,1,1, 3.497, 10519.232, 404.370, 52882.632 25/03/04,14:46:04,13,07,1, 11.9,1,1, 3.497, 10519.210, 404.388, 52882.756 25/03/04,14:46:04,14,07,1, 11.9,1,1, 3.497, 10519.243, 404.381, 52882.746 25/03/04,14:46:04,15,07,1, 11.9,1,1, 3.497, 10519.232, 404.362, 52882.739 25/03/04,14:46:04,16,07,1, 11.9,1,1, 3.497, 10519.249, 404.374, 52882.723 25/03/04,14:46:04,17,07,1, 11.9,1,1, 3.497, 10519.253, 404.366, 52882.805 25/03/04,14:46:04,18,07,1, 11.9,1,1, 3.497, 10519.236, 404.375, 52882.793 25/03/04,14:46:04,19,07,1, 11.9,1,1, 3.497, 10519.215, 404.391, 52882.760 25/03/04,14:46:05,00,07,1, 11.9,1,1, 3.495, 10519.208, 404.391, 52882.760 25/03/04,14:46:05,01,07,1, 11.9,1,1, 3.495, 10519.267, 404.392, 52882.741 25/03/04,14:46:05,02,07,1, 11.9,1,1, 3.495, 10519.233, 404.392, 52882.765 25/03/04,14:46:05,03,07,1, 11.9,1,1, 3.495, 10519.223, 404.380, 52882.744 25/03/04,14:46:05,04,07,1, 11.9,1,1, 3.495, 10519.200, 404.398, 52882.758 25/03/04,14:46:05,05,07,1, 11.9,1,1, 3.495, 10519.219, 404.410, 52882.694 25/03/04,14:46:05,06,07,1, 11.9,1,1, 3.495, 10519.235, 404.410, 52882.761 25/03/04,14:46:05,07,07,1, 11.9,1,1, 3.495, 10519.206, 404.394, 52882.754 25/03/04,14:46:05,08,07,1, 11.9,1,1, 3.495, 10519.219, 404.405, 52882.685 25/03/04,14:46:05,09,07,1, 11.9,1,1, 3.495, 10519.225, 404.389, 52882.705 25/03/04,14:46:05,10,07,1, 11.9,1,1, 3.495, 10519.247, 404.417, 52882.801 25/03/04,14:46:05,11,07,1, 11.9,1,1, 3.495, 10519.228, 404.428, 52882.737 25/03/04,14:46:05,12,07,1, 11.9,1,1, 3.495, 10519.200, 404.419, 52882.753 25/03/04,14:46:05,13,07,1, 11.9,1,1, 3.495, 10519.200, 404.407, 52882.795 25/03/04,14:46:05,14,07,1, 11.9,1,1, 3.495, 10519.216, 404.419, 52882.730 25/03/04,14:46:05,15,07,1, 11.9,1,1, 3.495, 10519.213, 404.420, 52882.736 25/03/04,14:46:05,16,07,1, 11.9,1,1, 3.495, 10519.220, 404.411, 52882.756 25/03/04,14:46:05,17,07,1, 11.9,1,1, 3.495, 10519.194, 404.404, 52882.754 25/03/04,14:46:05,18,07,1, 11.9,1,1, 3.495, 10519.206, 404.418, 52882.807 25/03/04,14:46:05,19,07,1, 11.9,1,1, 3.495, 10519.218, 404.409, 52882.741 25/03/04,14:46:06,00,07,1, 11.9,1,1, 3.496, 10519.216, 404.409, 52882.741 25/03/04,14:46:06,01,07,1, 11.9,1,1, 3.496, 10519.203, 404.407, 52882.711 25/03/04,14:46:06,02,07,1, 11.9,1,1, 3.496, 10519.205, 404.379, 52882.716 25/03/04,14:46:06,03,07,1, 11.9,1,1, 3.496, 10519.191, 404.404, 52882.757 25/03/04,14:46:06,04,07,1, 11.9,1,1, 3.496, 10519.192, 404.412, 52882.776 25/03/04,14:46:06,05,07,1, 11.9,1,1, 3.496, 10519.201, 404.401, 52882.867 25/03/04,14:46:06,06,07,1, 11.9,1,1, 3.496, 10519.184, 404.418, 52882.767 25/03/04,14:46:06,07,07,1, 11.9,1,1, 3.496, 10519.183, 404.403, 52882.760 25/03/04,14:46:06,08,07,1, 11.9,1,1, 3.496, 10519.204, 404.396, 52882.850 25/03/04,14:46:06,09,07,1, 11.9,1,1, 3.496, 10519.189, 404.409, 52882.806 25/03/04,14:46:06,10,07,1, 11.9,1,1, 3.496, 10519.206, 404.418, 52882.747 25/03/04,14:46:06,11,07,1, 11.9,1,1, 3.496, 10519.177, 404.403, 52882.759 25/03/04,14:46:06,12,07,1, 11.9,1,1, 3.496, 10519.193, 404.406, 52882.784 25/03/04,14:46:06,13,07,1, 11.9,1,1, 3.496, 10519.174, 404.408, 52882.794 25/03/04,14:46:06,14,07,1, 11.9,1,1, 3.496, 10519.186, 404.419, 52882.793 25/03/04,14:46:06,15,07,1, 11.9,1,1, 3.496, 10519.178, 404.415, 52882.803 25/03/04,14:46:06,16,07,1, 11.9,1,1, 3.496, 10519.186, 404.417, 52882.814 25/03/04,14:46:06,17,07,1, 11.9,1,1, 3.496, 10519.166, 404.406, 52882.853 25/03/04,14:46:06,18,07,1, 11.9,1,1, 3.496, 10519.173, 404.417, 52882.784 25/03/04,14:46:06,19,07,1, 11.9,1,1, 3.496, 10519.178, 404.421, 52882.893 25/03/04,14:46:07,00,07,1, 12.0,1,1, 3.497, 10519.174, 404.421, 52882.893 25/03/04,14:46:07,01,07,1, 12.0,1,1, 3.497, 10519.152, 404.413, 52882.824 25/03/04,14:46:07,02,07,1, 12.0,1,1, 3.497, 10519.173, 404.419, 52882.807 25/03/04,14:46:07,03,07,1, 12.0,1,1, 3.497, 10519.157, 404.429, 52882.751 25/03/04,14:46:07,04,07,1, 12.0,1,1, 3.497, 10519.172, 404.386, 52882.752 25/03/04,14:46:07,05,07,1, 12.0,1,1, 3.497, 10519.178, 404.394, 52882.686 25/03/04,14:46:07,06,07,1, 12.0,1,1, 3.497, 10519.185, 404.404, 52882.813 25/03/04,14:46:07,07,07,1, 12.0,1,1, 3.497, 10519.164, 404.384, 52882.773 25/03/04,14:46:07,08,07,1, 12.0,1,1, 3.497, 10519.163, 404.407, 52882.864 25/03/04,14:46:07,09,07,1, 12.0,1,1, 3.497, 10519.153, 404.394, 52882.838 25/03/04,14:46:07,10,07,1, 12.0,1,1, 3.497, 10519.191, 404.369, 52882.615 25/03/04,14:46:07,11,07,1, 12.0,1,1, 3.497, 10519.140, 404.406, 52882.801 25/03/04,14:46:07,12,07,1, 12.0,1,1, 3.497, 10519.145, 404.389, 52882.856 25/03/04,14:46:07,13,07,1, 12.0,1,1, 3.497, 10519.146, 404.392, 52882.830 25/03/04,14:46:07,14,07,1, 12.0,1,1, 3.497, 10519.147, 404.403, 52882.845 25/03/04,14:46:07,15,07,1, 12.0,1,1, 3.497, 10519.145, 404.393, 52882.774 25/03/04,14:46:07,16,07,1, 12.0,1,1, 3.497, 10519.138, 404.397, 52882.708 25/03/04,14:46:07,17,07,1, 12.0,1,1, 3.497, 10519.142, 404.410, 52882.782 25/03/04,14:46:07,18,07,1, 12.0,1,1, 3.497, 10519.151, 404.383, 52882.759 25/03/04,14:46:07,19,07,1, 12.0,1,1, 3.497, 10519.128, 404.394, 52882.817 25/03/04,14:46:08,00,07,1, 11.9,1,1, 3.485, 10519.124, 404.394, 52882.817 25/03/04,14:46:08,01,07,1, 11.9,1,1, 3.485, 10519.130, 404.403, 52882.834 25/03/04,14:46:08,02,07,1, 11.9,1,1, 3.485, 10519.107, 404.414, 52882.857 25/03/04,14:46:08,03,07,1, 11.9,1,1, 3.485, 10519.131, 404.399, 52882.830 25/03/04,14:46:08,04,07,1, 11.9,1,1, 3.485, 10519.110, 404.400, 52882.807 25/03/04,14:46:08,05,07,1, 11.9,1,1, 3.485, 10519.091, 404.397, 52882.863 25/03/04,14:46:08,06,07,1, 11.9,1,1, 3.485, 10519.108, 404.368, 52882.853 25/03/04,14:46:08,07,07,1, 11.9,1,1, 3.485, 10519.099, 404.403, 52882.872 25/03/04,14:46:08,08,07,1, 11.9,1,1, 3.485, 10519.109, 404.393, 52882.856 25/03/04,14:46:08,09,07,1, 11.9,1,1, 3.485, 10519.118, 404.381, 52882.779 25/03/04,14:46:08,10,07,1, 11.9,1,1, 3.485, 10519.141, 404.393, 52882.766 25/03/04,14:46:08,11,07,1, 11.9,1,1, 3.485, 10519.146, 404.397, 52882.771 25/03/04,14:46:08,12,07,1, 11.9,1,1, 3.485, 10519.130, 404.377, 52882.808 25/03/04,14:46:08,13,07,1, 11.9,1,1, 3.485, 10519.129, 404.387, 52882.828 25/03/04,14:46:08,14,07,1, 11.9,1,1, 3.485, 10519.119, 404.385, 52882.806 25/03/04,14:46:08,15,07,1, 11.9,1,1, 3.485, 10519.118, 404.374, 52882.788 25/03/04,14:46:08,16,07,1, 11.9,1,1, 3.485, 10519.139, 404.401, 52882.867 25/03/04,14:46:08,17,07,1, 11.9,1,1, 3.485, 10519.116, 404.379, 52882.783 25/03/04,14:46:08,18,07,1, 11.9,1,1, 3.485, 10519.109, 404.372, 52882.823 25/03/04,14:46:08,19,07,1, 11.9,1,1, 3.485, 10519.119, 404.369, 52882.845 25/03/04,14:46:09,00,07,1, 11.9,1,1, 3.493, 10519.116, 404.369, 52882.845 25/03/04,14:46:09,01,07,1, 11.9,1,1, 3.493, 10519.108, 404.369, 52882.910 25/03/04,14:46:09,02,07,1, 11.9,1,1, 3.493, 10519.103, 404.380, 52882.808 25/03/04,14:46:09,03,07,1, 11.9,1,1, 3.493, 10519.089, 404.375, 52882.834 25/03/04,14:46:09,04,07,1, 11.9,1,1, 3.493, 10519.119, 404.383, 52882.753 25/03/04,14:46:09,05,07,1, 11.9,1,1, 3.493, 10519.084, 404.394, 52882.748 25/03/04,14:46:09,06,07,1, 11.9,1,1, 3.493, 10519.075, 404.384, 52882.758 25/03/04,14:46:09,07,07,1, 11.9,1,1, 3.493, 10519.076, 404.384, 52882.853 25/03/04,14:46:09,08,07,1, 11.9,1,1, 3.493, 10519.084, 404.389, 52882.865 25/03/04,14:46:09,09,07,1, 11.9,1,1, 3.493, 10519.082, 404.391, 52882.860 25/03/04,14:46:09,10,07,1, 11.9,1,1, 3.493, 10519.072, 404.396, 52882.855 25/03/04,14:46:09,11,07,1, 11.9,1,1, 3.493, 10519.071, 404.378, 52882.816 25/03/04,14:46:09,12,07,1, 11.9,1,1, 3.493, 10519.070, 404.416, 52882.848 25/03/04,14:46:09,13,07,1, 11.9,1,1, 3.493, 10519.075, 404.402, 52882.804 25/03/04,14:46:09,14,07,1, 11.9,1,1, 3.493, 10519.061, 404.397, 52882.835 25/03/04,14:46:09,15,07,1, 11.9,1,1, 3.493, 10519.066, 404.405, 52882.887 25/03/04,14:46:09,16,07,1, 11.9,1,1, 3.493, 10519.056, 404.395, 52882.864 25/03/04,14:46:09,17,07,1, 11.9,1,1, 3.493, 10519.058, 404.385, 52882.748 25/03/04,14:46:09,18,07,1, 11.9,1,1, 3.493, 10519.096, 404.361, 52882.820 25/03/04,14:46:09,19,07,1, 11.9,1,1, 3.493, 10519.068, 404.395, 52882.859 25/03/04,14:46:10,00,07,1, 12.0,1,1, 3.495, 10519.066, 404.395, 52882.859 25/03/04,14:46:10,01,07,1, 12.0,1,1, 3.495, 10519.055, 404.377, 52882.893 25/03/04,14:46:10,02,07,1, 12.0,1,1, 3.495, 10519.028, 404.423, 52882.889 25/03/04,14:46:10,03,07,1, 12.0,1,1, 3.495, 10519.068, 404.415, 52882.872 25/03/04,14:46:10,04,07,1, 12.0,1,1, 3.495, 10519.031, 404.383, 52882.807 25/03/04,14:46:10,05,07,1, 12.0,1,1, 3.495, 10519.012, 404.404, 52882.830 25/03/04,14:46:10,06,07,1, 12.0,1,1, 3.495, 10519.064, 404.390, 52882.864 25/03/04,14:46:10,07,07,1, 12.0,1,1, 3.495, 10519.062, 404.400, 52882.863 25/03/04,14:46:10,08,07,1, 12.0,1,1, 3.495, 10519.034, 404.394, 52882.804 25/03/04,14:46:10,09,07,1, 12.0,1,1, 3.495, 10519.023, 404.391, 52882.884 25/03/04,14:46:10,10,07,1, 12.0,1,1, 3.495, 10519.025, 404.396, 52882.841 25/03/04,14:46:10,11,07,1, 12.0,1,1, 3.495, 10519.031, 404.378, 52882.806 25/03/04,14:46:10,12,07,1, 12.0,1,1, 3.495, 10519.053, 404.380, 52882.815 25/03/04,14:46:10,13,07,1, 12.0,1,1, 3.495, 10519.040, 404.394, 52882.786 25/03/04,14:46:10,14,07,1, 12.0,1,1, 3.495, 10519.015, 404.393, 52882.798 25/03/04,14:46:10,15,07,1, 12.0,1,1, 3.495, 10519.022, 404.377, 52882.795 25/03/04,14:46:10,16,07,1, 12.0,1,1, 3.495, 10519.050, 404.374, 52882.643 25/03/04,14:46:10,17,07,1, 12.0,1,1, 3.495, 10519.065, 404.394, 52882.826 25/03/04,14:46:10,18,07,1, 12.0,1,1, 3.495, 10519.036, 404.369, 52882.814 25/03/04,14:46:10,19,07,1, 12.0,1,1, 3.495, 10519.044, 404.379, 52882.804 25/03/04,14:46:11,00,07,1, 11.9,1,1, 3.486, 10519.041, 404.379, 52882.804 25/03/04,14:46:11,01,07,1, 11.9,1,1, 3.486, 10519.018, 404.394, 52882.892 25/03/04,14:46:11,02,07,1, 11.9,1,1, 3.486, 10519.004, 404.379, 52882.846 25/03/04,14:46:11,03,07,1, 11.9,1,1, 3.486, 10518.996, 404.373, 52882.853 25/03/04,14:46:11,04,07,1, 11.9,1,1, 3.486, 10519.005, 404.403, 52882.802 25/03/04,14:46:11,05,07,1, 11.9,1,1, 3.486, 10519.003, 404.376, 52882.783 25/03/04,14:46:11,06,07,1, 11.9,1,1, 3.486, 10519.012, 404.384, 52882.791 25/03/04,14:46:11,07,07,1, 11.9,1,1, 3.486, 10519.005, 404.377, 52882.819 25/03/04,14:46:11,08,07,1, 11.9,1,1, 3.486, 10519.006, 404.392, 52882.797 25/03/04,14:46:11,09,07,1, 11.9,1,1, 3.486, 10518.992, 404.358, 52882.867 25/03/04,14:46:11,10,07,1, 11.9,1,1, 3.486, 10519.004, 404.379, 52882.729 25/03/04,14:46:11,11,07,1, 11.9,1,1, 3.486, 10518.987, 404.410, 52883.091 25/03/04,14:46:11,12,07,1, 11.9,1,1, 3.486, 10519.005, 404.360, 52882.957 25/03/04,14:46:11,13,07,1, 11.9,1,1, 3.486, 10519.000, 404.384, 52882.838 25/03/04,14:46:11,14,07,1, 11.9,1,1, 3.486, 10518.973, 404.382, 52882.826 25/03/04,14:46:11,15,07,1, 11.9,1,1, 3.486, 10518.993, 404.375, 52882.883 25/03/04,14:46:11,16,07,1, 11.9,1,1, 3.486, 10518.981, 404.394, 52882.895 25/03/04,14:46:11,17,07,1, 11.9,1,1, 3.486, 10518.980, 404.373, 52882.877 25/03/04,14:46:11,18,07,1, 11.9,1,1, 3.486, 10518.992, 404.364, 52882.805 25/03/04,14:46:11,19,07,1, 11.9,1,1, 3.486, 10518.990, 404.366, 52882.847 25/03/04,14:46:12,00,07,1, 11.9,1,1, 3.495, 10518.982, 404.366, 52882.847 25/03/04,14:46:12,01,07,1, 11.9,1,1, 3.495, 10518.963, 404.367, 52882.781 25/03/04,14:46:12,02,07,1, 11.9,1,1, 3.495, 10518.991, 404.363, 52882.739 25/03/04,14:46:12,03,07,1, 11.9,1,1, 3.495, 10518.962, 404.387, 52882.903 25/03/04,14:46:12,04,07,1, 11.9,1,1, 3.495, 10518.983, 404.387, 52882.862 25/03/04,14:46:12,05,07,1, 11.9,1,1, 3.495, 10518.971, 404.357, 52882.817 25/03/04,14:46:12,06,07,1, 11.9,1,1, 3.495, 10518.983, 404.361, 52882.830 25/03/04,14:46:12,07,07,1, 11.9,1,1, 3.495, 10518.960, 404.349, 52882.806 25/03/04,14:46:12,08,07,1, 11.9,1,1, 3.495, 10518.954, 404.354, 52882.798 25/03/04,14:46:12,09,07,1, 11.9,1,1, 3.495, 10518.965, 404.362, 52882.803 25/03/04,14:46:12,10,07,1, 11.9,1,1, 3.495, 10518.968, 404.359, 52882.854 25/03/04,14:46:12,11,07,1, 11.9,1,1, 3.495, 10518.949, 404.347, 52882.823 25/03/04,14:46:12,12,07,1, 11.9,1,1, 3.495, 10518.953, 404.369, 52882.820 25/03/04,14:46:12,13,07,1, 11.9,1,1, 3.495, 10518.955, 404.360, 52882.813 25/03/04,14:46:12,14,07,1, 11.9,1,1, 3.495, 10518.947, 404.354, 52882.799 25/03/04,14:46:12,15,07,1, 11.9,1,1, 3.495, 10518.942, 404.373, 52882.813 25/03/04,14:46:12,16,07,1, 11.9,1,1, 3.495, 10518.945, 404.375, 52882.856 25/03/04,14:46:12,17,07,1, 11.9,1,1, 3.495, 10518.954, 404.362, 52882.912 25/03/04,14:46:12,18,07,1, 11.9,1,1, 3.495, 10518.944, 404.383, 52882.871 25/03/04,14:46:12,19,07,1, 11.9,1,1, 3.495, 10518.926, 404.384, 52882.914 25/03/04,14:46:13,00,07,1, 11.9,1,1, 3.495, 10518.924, 404.384, 52882.914 25/03/04,14:46:13,01,07,1, 11.9,1,1, 3.495, 10518.939, 404.362, 52882.838 25/03/04,14:46:13,02,07,1, 11.9,1,1, 3.495, 10518.943, 404.382, 52882.880 25/03/04,14:46:13,03,07,1, 11.9,1,1, 3.495, 10518.927, 404.344, 52882.814 25/03/04,14:46:13,04,07,1, 11.9,1,1, 3.495, 10518.923, 404.376, 52882.898 25/03/04,14:46:13,05,07,1, 11.9,1,1, 3.495, 10518.944, 404.357, 52882.822 25/03/04,14:46:13,06,07,1, 11.9,1,1, 3.495, 10518.932, 404.360, 52882.860 25/03/04,14:46:13,07,07,1, 11.9,1,1, 3.495, 10518.924, 404.380, 52882.856 25/03/04,14:46:13,08,07,1, 11.9,1,1, 3.495, 10518.923, 404.343, 52882.837 25/03/04,14:46:13,09,07,1, 11.9,1,1, 3.495, 10518.935, 404.351, 52882.858 25/03/04,14:46:13,10,07,1, 11.9,1,1, 3.495, 10518.934, 404.348, 52882.906 25/03/04,14:46:13,11,07,1, 11.9,1,1, 3.495, 10518.929, 404.365, 52882.898 25/03/04,14:46:13,12,07,1, 11.9,1,1, 3.495, 10518.912, 404.353, 52882.904 25/03/04,14:46:13,13,07,1, 11.9,1,1, 3.495, 10518.911, 404.346, 52882.951 25/03/04,14:46:13,14,07,1, 11.9,1,1, 3.495, 10518.927, 404.381, 52882.911 25/03/04,14:46:13,15,07,1, 11.9,1,1, 3.495, 10518.936, 404.336, 52882.847 25/03/04,14:46:13,16,07,1, 11.9,1,1, 3.495, 10518.913, 404.374, 52882.877 25/03/04,14:46:13,17,07,1, 11.9,1,1, 3.495, 10518.923, 404.383, 52882.921 25/03/04,14:46:13,18,07,1, 11.9,1,1, 3.495, 10518.906, 404.387, 52882.899 25/03/04,14:46:13,19,07,1, 11.9,1,1, 3.495, 10518.903, 404.392, 52882.866 25/03/04,14:46:14,00,07,1, 11.9,1,1, 3.494, 10518.899, 404.392, 52882.866 25/03/04,14:46:14,01,07,1, 11.9,1,1, 3.494, 10518.899, 404.363, 52882.871 25/03/04,14:46:14,02,07,1, 11.9,1,1, 3.494, 10518.898, 404.359, 52882.860 25/03/04,14:46:14,03,07,1, 11.9,1,1, 3.494, 10518.912, 404.340, 52882.846 25/03/04,14:46:14,04,07,1, 11.9,1,1, 3.494, 10518.872, 404.374, 52882.980 25/03/04,14:46:14,05,07,1, 11.9,1,1, 3.494, 10518.883, 404.363, 52882.913 25/03/04,14:46:14,06,07,1, 11.9,1,1, 3.494, 10518.927, 404.342, 52882.922 25/03/04,14:46:14,07,07,1, 11.9,1,1, 3.494, 10518.911, 404.344, 52882.919 25/03/04,14:46:14,08,07,1, 11.9,1,1, 3.494, 10518.930, 404.342, 52882.894 25/03/04,14:46:14,09,07,1, 11.9,1,1, 3.494, 10518.886, 404.357, 52882.852 25/03/04,14:46:14,10,07,1, 11.9,1,1, 3.494, 10518.884, 404.344, 52882.949 25/03/04,14:46:14,11,07,1, 11.9,1,1, 3.494, 10518.889, 404.345, 52882.895 25/03/04,14:46:14,12,07,1, 11.9,1,1, 3.494, 10518.886, 404.361, 52882.892 25/03/04,14:46:14,13,07,1, 11.9,1,1, 3.494, 10518.889, 404.325, 52882.852 25/03/04,14:46:14,14,07,1, 11.9,1,1, 3.494, 10518.853, 404.341, 52882.840 25/03/04,14:46:14,15,07,1, 11.9,1,1, 3.494, 10518.884, 404.336, 52882.921 25/03/04,14:46:14,16,07,1, 11.9,1,1, 3.494, 10518.887, 404.349, 52882.948 25/03/04,14:46:14,17,07,1, 11.9,1,1, 3.494, 10518.881, 404.349, 52883.010 25/03/04,14:46:14,18,07,1, 11.9,1,1, 3.494, 10518.860, 404.364, 52883.018 25/03/04,14:46:14,19,07,1, 11.9,1,1, 3.494, 10518.871, 404.360, 52882.890 25/03/04,14:46:15,00,07,1, 11.9,1,1, 3.494, 10518.866, 404.360, 52882.890 25/03/04,14:46:15,01,07,1, 11.9,1,1, 3.494, 10518.877, 404.341, 52882.908 25/03/04,14:46:15,02,07,1, 11.9,1,1, 3.494, 10518.851, 404.360, 52882.886 25/03/04,14:46:15,03,07,1, 11.9,1,1, 3.494, 10518.861, 404.350, 52882.871 25/03/04,14:46:15,04,07,1, 11.9,1,1, 3.494, 10518.846, 404.359, 52882.871 25/03/04,14:46:15,05,07,1, 11.9,1,1, 3.494, 10518.852, 404.345, 52882.971 25/03/04,14:46:15,06,07,1, 11.9,1,1, 3.494, 10518.816, 404.351, 52882.868 25/03/04,14:46:15,07,07,1, 11.9,1,1, 3.494, 10518.857, 404.342, 52882.908 25/03/04,14:46:15,08,07,1, 11.9,1,1, 3.494, 10518.854, 404.344, 52882.879 25/03/04,14:46:15,09,07,1, 11.9,1,1, 3.494, 10518.840, 404.331, 52882.891 25/03/04,14:46:15,10,07,1, 11.9,1,1, 3.494, 10518.859, 404.331, 52882.894 25/03/04,14:46:15,11,07,1, 11.9,1,1, 3.494, 10518.850, 404.352, 52882.975 25/03/04,14:46:15,12,07,1, 11.9,1,1, 3.494, 10518.866, 404.355, 52882.999 25/03/04,14:46:15,13,07,1, 11.9,1,1, 3.494, 10518.862, 404.332, 52882.955 25/03/04,14:46:15,14,07,1, 11.9,1,1, 3.494, 10518.838, 404.334, 52882.933 25/03/04,14:46:15,15,07,1, 11.9,1,1, 3.494, 10518.824, 404.346, 52882.914 25/03/04,14:46:15,16,07,1, 11.9,1,1, 3.494, 10518.856, 404.341, 52882.936 25/03/04,14:46:15,17,07,1, 11.9,1,1, 3.494, 10518.851, 404.323, 52882.851 25/03/04,14:46:15,18,07,1, 11.9,1,1, 3.494, 10518.820, 404.324, 52882.866 25/03/04,14:46:15,19,07,1, 11.9,1,1, 3.494, 10518.815, 404.331, 52882.900 25/03/04,14:46:16,00,07,1, 11.9,1,1, 3.496, 10518.807, 404.331, 52882.900 25/03/04,14:46:16,01,07,1, 11.9,1,1, 3.496, 10518.841, 404.338, 52882.891 25/03/04,14:46:16,02,07,1, 11.9,1,1, 3.496, 10518.804, 404.321, 52882.839 25/03/04,14:46:16,03,07,1, 11.9,1,1, 3.496, 10518.810, 404.330, 52882.893 25/03/04,14:46:16,04,07,1, 11.9,1,1, 3.496, 10518.825, 404.340, 52882.909 25/03/04,14:46:16,05,07,1, 11.9,1,1, 3.496, 10518.791, 404.311, 52882.906 25/03/04,14:46:16,06,07,1, 11.9,1,1, 3.496, 10518.805, 404.310, 52882.897 25/03/04,14:46:16,07,07,1, 11.9,1,1, 3.496, 10518.797, 404.310, 52882.882 25/03/04,14:46:16,08,07,1, 11.9,1,1, 3.496, 10518.800, 404.320, 52882.893 25/03/04,14:46:16,09,07,1, 11.9,1,1, 3.496, 10518.814, 404.319, 52882.877 25/03/04,14:46:16,10,07,1, 11.9,1,1, 3.496, 10518.802, 404.308, 52882.878 25/03/04,14:46:16,11,07,1, 11.9,1,1, 3.496, 10518.812, 404.303, 52882.863 25/03/04,14:46:16,12,07,1, 11.9,1,1, 3.496, 10518.792, 404.292, 52882.905 25/03/04,14:46:16,13,07,1, 11.9,1,1, 3.496, 10518.800, 404.309, 52882.919 25/03/04,14:46:16,14,07,1, 11.9,1,1, 3.496, 10518.778, 404.288, 52882.893 25/03/04,14:46:16,15,07,1, 11.9,1,1, 3.496, 10518.804, 404.310, 52882.880 25/03/04,14:46:16,16,07,1, 11.9,1,1, 3.496, 10518.789, 404.307, 52882.868 25/03/04,14:46:16,17,07,1, 11.9,1,1, 3.496, 10518.802, 404.314, 52882.879 25/03/04,14:46:16,18,07,1, 11.9,1,1, 3.496, 10518.778, 404.322, 52882.972 25/03/04,14:46:16,19,07,1, 11.9,1,1, 3.496, 10518.778, 404.311, 52882.971 25/03/04,14:46:17,00,07,1, 12.0,1,1, 3.497, 10518.774, 404.311, 52882.971 25/03/04,14:46:17,01,07,1, 12.0,1,1, 3.497, 10518.789, 404.304, 52882.880 25/03/04,14:46:17,02,07,1, 12.0,1,1, 3.497, 10518.789, 404.284, 52882.912 25/03/04,14:46:17,03,07,1, 12.0,1,1, 3.497, 10518.784, 404.293, 52882.923 25/03/04,14:46:17,04,07,1, 12.0,1,1, 3.497, 10518.760, 404.299, 52882.870 25/03/04,14:46:17,05,07,1, 12.0,1,1, 3.497, 10518.762, 404.320, 52882.905 25/03/04,14:46:17,06,07,1, 12.0,1,1, 3.497, 10518.749, 404.286, 52882.865 25/03/04,14:46:17,07,07,1, 12.0,1,1, 3.497, 10518.750, 404.282, 52882.894 25/03/04,14:46:17,08,07,1, 12.0,1,1, 3.497, 10518.752, 404.316, 52882.876 25/03/04,14:46:17,09,07,1, 12.0,1,1, 3.497, 10518.746, 404.285, 52882.926 25/03/04,14:46:17,10,07,1, 12.0,1,1, 3.497, 10518.746, 404.271, 52882.878 25/03/04,14:46:17,11,07,1, 12.0,1,1, 3.497, 10518.773, 404.281, 52882.927 25/03/04,14:46:17,12,07,1, 12.0,1,1, 3.497, 10518.768, 404.285, 52882.901 25/03/04,14:46:17,13,07,1, 12.0,1,1, 3.497, 10518.745, 404.274, 52882.954 25/03/04,14:46:17,14,07,1, 12.0,1,1, 3.497, 10518.732, 404.273, 52882.995 25/03/04,14:46:17,15,07,1, 12.0,1,1, 3.497, 10518.724, 404.289, 52882.981 25/03/04,14:46:17,16,07,1, 12.0,1,1, 3.497, 10518.754, 404.291, 52882.940 25/03/04,14:46:17,17,07,1, 12.0,1,1, 3.497, 10518.727, 404.262, 52882.922 25/03/04,14:46:17,18,07,1, 12.0,1,1, 3.497, 10518.724, 404.293, 52882.901 25/03/04,14:46:17,19,07,1, 12.0,1,1, 3.497, 10518.743, 404.295, 52882.877 25/03/04,14:46:18,00,06,1, 11.9,1,1, 3.490, 10518.740, 404.295, 52882.877 25/03/04,14:46:18,01,06,1, 11.9,1,1, 3.490, 10518.697, 404.275, 52882.915 25/03/04,14:46:18,02,06,1, 11.9,1,1, 3.490, 10518.719, 404.252, 52882.928 25/03/04,14:46:18,03,06,1, 11.9,1,1, 3.490, 10518.711, 404.261, 52882.940 25/03/04,14:46:18,04,06,1, 11.9,1,1, 3.490, 10518.714, 404.257, 52882.894 25/03/04,14:46:18,05,06,1, 11.9,1,1, 3.490, 10518.738, 404.259, 52882.917 25/03/04,14:46:18,06,06,1, 11.9,1,1, 3.490, 10518.715, 404.286, 52882.945 25/03/04,14:46:18,07,06,1, 11.9,1,1, 3.490, 10518.720, 404.276, 52882.935 25/03/04,14:46:18,08,06,1, 11.9,1,1, 3.490, 10518.701, 404.256, 52882.971 25/03/04,14:46:18,09,06,1, 11.9,1,1, 3.490, 10518.701, 404.279, 52882.921 25/03/04,14:46:18,10,06,1, 11.9,1,1, 3.490, 10518.715, 404.246, 52882.852 25/03/04,14:46:18,11,06,1, 11.9,1,1, 3.490, 10518.714, 404.244, 52882.851 25/03/04,14:46:18,12,06,1, 11.9,1,1, 3.490, 10518.688, 404.241, 52882.898 25/03/04,14:46:18,13,06,1, 11.9,1,1, 3.490, 10518.698, 404.266, 52882.892 25/03/04,14:46:18,14,06,1, 11.9,1,1, 3.490, 10518.701, 404.263, 52882.978 25/03/04,14:46:18,15,06,1, 11.9,1,1, 3.490, 10518.709, 404.276, 52882.958 25/03/04,14:46:18,16,06,1, 11.9,1,1, 3.490, 10518.715, 404.271, 52882.955 25/03/04,14:46:18,17,06,1, 11.9,1,1, 3.490, 10518.717, 404.262, 52882.856 25/03/04,14:46:18,18,06,1, 11.9,1,1, 3.490, 10518.699, 404.262, 52882.914 25/03/04,14:46:18,19,06,1, 11.9,1,1, 3.490, 10518.688, 404.300, 52882.990 25/03/04,14:46:19,00,07,1, 11.9,1,1, 3.494, 10518.682, 404.300, 52882.990 25/03/04,14:46:19,01,07,1, 11.9,1,1, 3.494, 10518.662, 404.286, 52882.993 25/03/04,14:46:19,02,07,1, 11.9,1,1, 3.494, 10518.660, 404.239, 52882.931 25/03/04,14:46:19,03,07,1, 11.9,1,1, 3.494, 10518.666, 404.268, 52882.867 25/03/04,14:46:19,04,07,1, 11.9,1,1, 3.494, 10518.676, 404.276, 52882.939 25/03/04,14:46:19,05,07,1, 11.9,1,1, 3.494, 10518.670, 404.258, 52882.845 25/03/04,14:46:19,06,07,1, 11.9,1,1, 3.494, 10518.669, 404.260, 52882.939 25/03/04,14:46:19,07,07,1, 11.9,1,1, 3.494, 10518.666, 404.253, 52882.943 25/03/04,14:46:19,08,07,1, 11.9,1,1, 3.494, 10518.663, 404.270, 52882.972 25/03/04,14:46:19,09,07,1, 11.9,1,1, 3.494, 10518.670, 404.254, 52882.979 25/03/04,14:46:19,10,07,1, 11.9,1,1, 3.494, 10518.651, 404.254, 52882.956 25/03/04,14:46:19,11,07,1, 11.9,1,1, 3.494, 10518.659, 404.278, 52882.957 25/03/04,14:46:19,12,07,1, 11.9,1,1, 3.494, 10518.643, 404.239, 52882.979 25/03/04,14:46:19,13,07,1, 11.9,1,1, 3.494, 10518.640, 404.274, 52882.993 25/03/04,14:46:19,14,07,1, 11.9,1,1, 3.494, 10518.662, 404.257, 52882.962 25/03/04,14:46:19,15,07,1, 11.9,1,1, 3.494, 10518.632, 404.249, 52882.960 25/03/04,14:46:19,16,07,1, 11.9,1,1, 3.494, 10518.645, 404.254, 52882.980 25/03/04,14:46:19,17,07,1, 11.9,1,1, 3.494, 10518.639, 404.266, 52882.917 25/03/04,14:46:19,18,07,1, 11.9,1,1, 3.494, 10518.622, 404.243, 52882.928 25/03/04,14:46:19,19,07,1, 11.9,1,1, 3.494, 10518.646, 404.252, 52882.896 25/03/04,14:46:20,00,06,1, 12.0,1,1, 3.496, 10518.640, 404.252, 52882.896 25/03/04,14:46:20,01,06,1, 12.0,1,1, 3.496, 10518.644, 404.239, 52882.992 25/03/04,14:46:20,02,06,1, 12.0,1,1, 3.496, 10518.631, 404.247, 52883.039 25/03/04,14:46:20,03,06,1, 12.0,1,1, 3.496, 10518.651, 404.226, 52883.027 25/03/04,14:46:20,04,06,1, 12.0,1,1, 3.496, 10518.623, 404.231, 52882.972 25/03/04,14:46:20,05,06,1, 12.0,1,1, 3.496, 10518.618, 404.242, 52882.933 25/03/04,14:46:20,06,06,1, 12.0,1,1, 3.496, 10518.644, 404.241, 52882.971 25/03/04,14:46:20,07,06,1, 12.0,1,1, 3.496, 10518.621, 404.237, 52882.976 25/03/04,14:46:20,08,06,1, 12.0,1,1, 3.496, 10518.607, 404.240, 52882.955 25/03/04,14:46:20,09,06,1, 12.0,1,1, 3.496, 10518.602, 404.227, 52883.017 25/03/04,14:46:20,10,06,1, 12.0,1,1, 3.496, 10518.600, 404.230, 52882.935 25/03/04,14:46:20,11,06,1, 12.0,1,1, 3.496, 10518.619, 404.224, 52882.974 25/03/04,14:46:20,12,06,1, 12.0,1,1, 3.496, 10518.604, 404.212, 52882.910 25/03/04,14:46:20,13,06,1, 12.0,1,1, 3.496, 10518.622, 404.236, 52882.911 25/03/04,14:46:20,14,06,1, 12.0,1,1, 3.496, 10518.592, 404.246, 52882.927 25/03/04,14:46:20,15,06,1, 12.0,1,1, 3.496, 10518.586, 404.244, 52883.053 25/03/04,14:46:20,16,06,1, 12.0,1,1, 3.496, 10518.580, 404.225, 52882.937 25/03/04,14:46:20,17,06,1, 12.0,1,1, 3.496, 10518.598, 404.220, 52883.020 25/03/04,14:46:20,18,06,1, 12.0,1,1, 3.496, 10518.598, 404.224, 52882.947 25/03/04,14:46:20,19,06,1, 12.0,1,1, 3.496, 10518.597, 404.239, 52882.973 25/03/04,14:46:21,00,06,1, 11.9,1,1, 3.489, 10518.590, 404.239, 52882.973 25/03/04,14:46:21,01,06,1, 11.9,1,1, 3.489, 10518.594, 404.219, 52882.969 25/03/04,14:46:21,02,06,1, 11.9,1,1, 3.489, 10518.595, 404.225, 52882.977 25/03/04,14:46:21,03,06,1, 11.9,1,1, 3.489, 10518.592, 404.214, 52882.980 25/03/04,14:46:21,04,06,1, 11.9,1,1, 3.489, 10518.563, 404.225, 52882.927 25/03/04,14:46:21,05,06,1, 11.9,1,1, 3.489, 10518.570, 404.201, 52882.859 25/03/04,14:46:21,06,06,1, 11.9,1,1, 3.489, 10518.569, 404.235, 52882.990 25/03/04,14:46:21,07,06,1, 11.9,1,1, 3.489, 10518.592, 404.233, 52882.920 25/03/04,14:46:21,08,06,1, 11.9,1,1, 3.489, 10518.568, 404.225, 52882.942 25/03/04,14:46:21,09,06,1, 11.9,1,1, 3.489, 10518.567, 404.233, 52882.981 25/03/04,14:46:21,10,06,1, 11.9,1,1, 3.489, 10518.577, 404.211, 52882.986 25/03/04,14:46:21,11,06,1, 11.9,1,1, 3.489, 10518.557, 404.214, 52882.974 25/03/04,14:46:21,12,06,1, 11.9,1,1, 3.489, 10518.563, 404.204, 52883.028 25/03/04,14:46:21,13,06,1, 11.9,1,1, 3.489, 10518.567, 404.221, 52882.968 25/03/04,14:46:21,14,06,1, 11.9,1,1, 3.489, 10518.573, 404.241, 52883.016 25/03/04,14:46:21,15,06,1, 11.9,1,1, 3.489, 10518.560, 404.213, 52882.951 25/03/04,14:46:21,16,06,1, 11.9,1,1, 3.489, 10518.559, 404.227, 52882.953 25/03/04,14:46:21,17,06,1, 11.9,1,1, 3.489, 10518.543, 404.227, 52882.975 25/03/04,14:46:21,18,06,1, 11.9,1,1, 3.489, 10518.524, 404.202, 52882.926 25/03/04,14:46:21,19,06,1, 11.9,1,1, 3.489, 10518.561, 404.206, 52882.956 25/03/04,14:46:22,00,06,1, 11.9,1,1, 3.496, 10518.557, 404.206, 52882.956 25/03/04,14:46:22,01,06,1, 11.9,1,1, 3.496, 10518.534, 404.198, 52882.959 25/03/04,14:46:22,02,06,1, 11.9,1,1, 3.496, 10518.561, 404.196, 52882.922 25/03/04,14:46:22,03,06,1, 11.9,1,1, 3.496, 10518.547, 404.214, 52882.962 25/03/04,14:46:22,04,06,1, 11.9,1,1, 3.496, 10518.522, 404.214, 52883.050 25/03/04,14:46:22,05,06,1, 11.9,1,1, 3.496, 10518.531, 404.192, 52882.992 25/03/04,14:46:22,06,06,1, 11.9,1,1, 3.496, 10518.517, 404.199, 52882.979 25/03/04,14:46:22,07,06,1, 11.9,1,1, 3.496, 10518.512, 404.216, 52882.907 25/03/04,14:46:22,08,06,1, 11.9,1,1, 3.496, 10518.534, 404.195, 52883.000 25/03/04,14:46:22,09,06,1, 11.9,1,1, 3.496, 10518.496, 404.203, 52882.989 25/03/04,14:46:22,10,06,1, 11.9,1,1, 3.496, 10518.522, 404.198, 52882.964 25/03/04,14:46:22,11,06,1, 11.9,1,1, 3.496, 10518.526, 404.199, 52882.963 25/03/04,14:46:22,12,06,1, 11.9,1,1, 3.496, 10518.521, 404.180, 52882.913 25/03/04,14:46:22,13,06,1, 11.9,1,1, 3.496, 10518.540, 404.190, 52882.905 25/03/04,14:46:22,14,06,1, 11.9,1,1, 3.496, 10518.511, 404.199, 52882.992 25/03/04,14:46:22,15,06,1, 11.9,1,1, 3.496, 10518.526, 404.207, 52882.981 25/03/04,14:46:22,16,06,1, 11.9,1,1, 3.496, 10518.541, 404.187, 52882.896 25/03/04,14:46:22,17,06,1, 11.9,1,1, 3.496, 10518.476, 404.201, 52883.072 25/03/04,14:46:22,18,06,1, 11.9,1,1, 3.496, 10518.522, 404.198, 52883.127 25/03/04,14:46:22,19,06,1, 11.9,1,1, 3.496, 10518.497, 404.207, 52883.008 25/03/04,14:46:23,00,08,1, 11.9,1,1, 3.498, 10518.490, 404.207, 52883.008 25/03/04,14:46:23,01,08,1, 11.9,1,1, 3.498, 10518.504, 404.178, 52882.949 25/03/04,14:46:23,02,08,1, 11.9,1,1, 3.498, 10518.493, 404.195, 52883.022 25/03/04,14:46:23,03,08,1, 11.9,1,1, 3.498, 10518.499, 404.182, 52883.014 25/03/04,14:46:23,04,08,1, 11.9,1,1, 3.498, 10518.479, 404.192, 52883.015 25/03/04,14:46:23,05,08,1, 11.9,1,1, 3.498, 10518.484, 404.166, 52882.948 25/03/04,14:46:23,06,08,1, 11.9,1,1, 3.498, 10518.476, 404.175, 52882.931 25/03/04,14:46:23,07,08,1, 11.9,1,1, 3.498, 10518.515, 404.182, 52883.014 25/03/04,14:46:23,08,08,1, 11.9,1,1, 3.498, 10518.455, 404.175, 52882.898 25/03/04,14:46:23,09,08,1, 11.9,1,1, 3.498, 10518.448, 404.185, 52882.974 25/03/04,14:46:23,10,08,1, 11.9,1,1, 3.498, 10518.440, 404.193, 52882.994 25/03/04,14:46:23,11,08,1, 11.9,1,1, 3.498, 10518.436, 404.182, 52882.985 25/03/04,14:46:23,12,08,1, 11.9,1,1, 3.498, 10518.453, 404.163, 52883.017 25/03/04,14:46:23,13,08,1, 11.9,1,1, 3.498, 10518.451, 404.172, 52883.016 25/03/04,14:46:23,14,08,1, 11.9,1,1, 3.498, 10518.474, 404.170, 52882.964 25/03/04,14:46:23,15,08,1, 11.9,1,1, 3.498, 10518.447, 404.159, 52882.946 25/03/04,14:46:23,16,08,1, 11.9,1,1, 3.498, 10518.443, 404.182, 52883.017 25/03/04,14:46:23,17,08,1, 11.9,1,1, 3.498, 10518.462, 404.184, 52883.026 25/03/04,14:46:23,18,08,1, 11.9,1,1, 3.498, 10518.445, 404.167, 52882.962 25/03/04,14:46:23,19,08,1, 11.9,1,1, 3.498, 10518.449, 404.166, 52882.943 25/03/04,14:46:24,00,07,1, 11.9,1,1, 3.498, 10518.448, 404.166, 52882.943 25/03/04,14:46:24,01,07,1, 11.9,1,1, 3.498, 10518.452, 404.172, 52882.961 25/03/04,14:46:24,02,07,1, 11.9,1,1, 3.498, 10518.451, 404.151, 52882.986 25/03/04,14:46:24,03,07,1, 11.9,1,1, 3.498, 10518.455, 404.154, 52883.033 25/03/04,14:46:24,04,07,1, 11.9,1,1, 3.498, 10518.442, 404.187, 52882.963 25/03/04,14:46:24,05,07,1, 11.9,1,1, 3.498, 10518.443, 404.168, 52883.060 25/03/04,14:46:24,06,07,1, 11.9,1,1, 3.498, 10518.426, 404.171, 52882.979 25/03/04,14:46:24,07,07,1, 11.9,1,1, 3.498, 10518.435, 404.162, 52882.956 25/03/04,14:46:24,08,07,1, 11.9,1,1, 3.498, 10518.393, 404.182, 52883.130 25/03/04,14:46:24,09,07,1, 11.9,1,1, 3.498, 10518.402, 404.172, 52882.944 25/03/04,14:46:24,10,07,1, 11.9,1,1, 3.498, 10518.379, 404.162, 52883.088 25/03/04,14:46:24,11,07,1, 11.9,1,1, 3.498, 10518.425, 404.160, 52882.953 25/03/04,14:46:24,12,07,1, 11.9,1,1, 3.498, 10518.424, 404.157, 52882.968 25/03/04,14:46:24,13,07,1, 11.9,1,1, 3.498, 10518.420, 404.141, 52882.940 25/03/04,14:46:24,14,07,1, 11.9,1,1, 3.498, 10518.411, 404.133, 52882.929 25/03/04,14:46:24,15,07,1, 11.9,1,1, 3.498, 10518.416, 404.158, 52882.965 25/03/04,14:46:24,16,07,1, 11.9,1,1, 3.498, 10518.400, 404.187, 52883.036 25/03/04,14:46:24,17,07,1, 11.9,1,1, 3.498, 10518.403, 404.160, 52882.915 25/03/04,14:46:24,18,07,1, 11.9,1,1, 3.498, 10518.399, 404.179, 52883.085 25/03/04,14:46:24,19,07,1, 11.9,1,1, 3.498, 10518.392, 404.161, 52883.065 25/03/04,14:46:25,00,08,1, 11.9,1,1, 3.495, 10518.390, 404.161, 52883.065 25/03/04,14:46:25,01,08,1, 11.9,1,1, 3.495, 10518.384, 404.176, 52883.017 25/03/04,14:46:25,02,08,1, 11.9,1,1, 3.495, 10518.396, 404.170, 52882.970 25/03/04,14:46:25,03,08,1, 11.9,1,1, 3.495, 10518.391, 404.175, 52882.957 25/03/04,14:46:25,04,08,1, 11.9,1,1, 3.495, 10518.393, 404.174, 52882.931 25/03/04,14:46:25,05,08,1, 11.9,1,1, 3.495, 10518.390, 404.159, 52882.975 25/03/04,14:46:25,06,08,1, 11.9,1,1, 3.495, 10518.392, 404.160, 52882.936 25/03/04,14:46:25,07,08,1, 11.9,1,1, 3.495, 10518.368, 404.156, 52882.933 25/03/04,14:46:25,08,08,1, 11.9,1,1, 3.495, 10518.370, 404.151, 52882.946 25/03/04,14:46:25,09,08,1, 11.9,1,1, 3.495, 10518.380, 404.159, 52882.995 25/03/04,14:46:25,10,08,1, 11.9,1,1, 3.495, 10518.372, 404.140, 52882.938 25/03/04,14:46:25,11,08,1, 11.9,1,1, 3.495, 10518.362, 404.156, 52882.959 25/03/04,14:46:25,12,08,1, 11.9,1,1, 3.495, 10518.346, 404.165, 52883.039 25/03/04,14:46:25,13,08,1, 11.9,1,1, 3.495, 10518.352, 404.155, 52883.002 25/03/04,14:46:25,14,08,1, 11.9,1,1, 3.495, 10518.345, 404.176, 52882.995 25/03/04,14:46:25,15,08,1, 11.9,1,1, 3.495, 10518.391, 404.154, 52882.997 25/03/04,14:46:25,16,08,1, 11.9,1,1, 3.495, 10518.364, 404.162, 52883.031 25/03/04,14:46:25,17,08,1, 11.9,1,1, 3.495, 10518.337, 404.159, 52883.034 25/03/04,14:46:25,18,08,1, 11.9,1,1, 3.495, 10518.345, 404.156, 52883.081 25/03/04,14:46:25,19,08,1, 11.9,1,1, 3.495, 10518.358, 404.154, 52883.028 25/03/04,14:46:26,00,07,1, 11.9,1,1, 3.493, 10518.357, 404.154, 52883.028 25/03/04,14:46:26,01,07,1, 11.9,1,1, 3.493, 10518.347, 404.148, 52882.960 25/03/04,14:46:26,02,07,1, 11.9,1,1, 3.493, 10518.328, 404.158, 52883.009 25/03/04,14:46:26,03,07,1, 11.9,1,1, 3.493, 10518.344, 404.153, 52882.953 25/03/04,14:46:26,04,07,1, 11.9,1,1, 3.493, 10518.333, 404.163, 52882.932 25/03/04,14:46:26,05,07,1, 11.9,1,1, 3.493, 10518.353, 404.145, 52883.031 25/03/04,14:46:26,06,07,1, 11.9,1,1, 3.493, 10518.319, 404.168, 52883.068 25/03/04,14:46:26,07,07,1, 11.9,1,1, 3.493, 10518.312, 404.164, 52883.050 25/03/04,14:46:26,08,07,1, 11.9,1,1, 3.493, 10518.317, 404.144, 52883.069 25/03/04,14:46:26,09,07,1, 11.9,1,1, 3.493, 10518.343, 404.164, 52883.044 25/03/04,14:46:26,10,07,1, 11.9,1,1, 3.493, 10518.297, 404.153, 52883.010 25/03/04,14:46:26,11,07,1, 11.9,1,1, 3.493, 10518.335, 404.147, 52882.996 25/03/04,14:46:26,12,07,1, 11.9,1,1, 3.493, 10518.324, 404.154, 52883.007 25/03/04,14:46:26,13,07,1, 11.9,1,1, 3.493, 10518.335, 404.140, 52882.998 25/03/04,14:46:26,14,07,1, 11.9,1,1, 3.493, 10518.316, 404.149, 52883.018 25/03/04,14:46:26,15,07,1, 11.9,1,1, 3.493, 10518.306, 404.115, 52882.957 25/03/04,14:46:26,16,07,1, 11.9,1,1, 3.493, 10518.316, 404.146, 52883.056 25/03/04,14:46:26,17,07,1, 11.9,1,1, 3.493, 10518.326, 404.137, 52882.979 25/03/04,14:46:26,18,07,1, 11.9,1,1, 3.493, 10518.320, 404.130, 52883.099 25/03/04,14:46:26,19,07,1, 11.9,1,1, 3.493, 10518.303, 404.156, 52883.030 25/03/04,14:46:27,00,07,1, 11.9,1,1, 3.495, 10518.298, 404.156, 52883.030 25/03/04,14:46:27,01,07,1, 11.9,1,1, 3.495, 10518.329, 404.117, 52883.060 25/03/04,14:46:27,02,07,1, 11.9,1,1, 3.495, 10518.309, 404.141, 52883.079 25/03/04,14:46:27,03,07,1, 11.9,1,1, 3.495, 10518.301, 404.139, 52883.024 25/03/04,14:46:27,04,07,1, 11.9,1,1, 3.495, 10518.289, 404.137, 52883.030 25/03/04,14:46:27,05,07,1, 11.9,1,1, 3.495, 10518.315, 404.111, 52882.962 25/03/04,14:46:27,06,07,1, 11.9,1,1, 3.495, 10518.301, 404.129, 52883.064 25/03/04,14:46:27,07,07,1, 11.9,1,1, 3.495, 10518.317, 404.131, 52883.062 25/03/04,14:46:27,08,07,1, 11.9,1,1, 3.495, 10518.300, 404.117, 52883.025 25/03/04,14:46:27,09,07,1, 11.9,1,1, 3.495, 10518.269, 404.115, 52883.046 25/03/04,14:46:27,10,07,1, 11.9,1,1, 3.495, 10518.314, 404.136, 52883.019 25/03/04,14:46:27,11,07,1, 11.9,1,1, 3.495, 10518.281, 404.123, 52883.038 25/03/04,14:46:27,12,07,1, 11.9,1,1, 3.495, 10518.278, 404.129, 52883.091 25/03/04,14:46:27,13,07,1, 11.9,1,1, 3.495, 10518.283, 404.134, 52883.114 25/03/04,14:46:27,14,07,1, 11.9,1,1, 3.495, 10518.289, 404.130, 52883.137 25/03/04,14:46:27,15,07,1, 11.9,1,1, 3.495, 10518.288, 404.139, 52883.047 25/03/04,14:46:27,16,07,1, 11.9,1,1, 3.495, 10518.292, 404.148, 52882.986 25/03/04,14:46:27,17,07,1, 11.9,1,1, 3.495, 10518.243, 404.139, 52883.054 25/03/04,14:46:27,18,07,1, 11.9,1,1, 3.495, 10518.253, 404.149, 52883.041 25/03/04,14:46:27,19,07,1, 11.9,1,1, 3.495, 10518.281, 404.131, 52882.992 25/03/04,14:46:28,00,07,1, 12.0,1,1, 3.494, 10518.273, 404.131, 52882.992 25/03/04,14:46:28,01,07,1, 12.0,1,1, 3.494, 10518.254, 404.170, 52883.118 25/03/04,14:46:28,02,07,1, 12.0,1,1, 3.494, 10518.274, 404.152, 52883.087 25/03/04,14:46:28,03,07,1, 12.0,1,1, 3.494, 10518.261, 404.150, 52883.102 25/03/04,14:46:28,04,07,1, 12.0,1,1, 3.494, 10518.227, 404.142, 52883.009 25/03/04,14:46:28,05,07,1, 12.0,1,1, 3.494, 10518.232, 404.137, 52883.111 25/03/04,14:46:28,06,07,1, 12.0,1,1, 3.494, 10518.252, 404.137, 52883.073 25/03/04,14:46:28,07,07,1, 12.0,1,1, 3.494, 10518.231, 404.148, 52883.056 25/03/04,14:46:28,08,07,1, 12.0,1,1, 3.494, 10518.260, 404.139, 52883.099 25/03/04,14:46:28,09,07,1, 12.0,1,1, 3.494, 10518.237, 404.163, 52883.026 25/03/04,14:46:28,10,07,1, 12.0,1,1, 3.494, 10518.231, 404.150, 52883.076 25/03/04,14:46:28,11,07,1, 12.0,1,1, 3.494, 10518.264, 404.144, 52883.014 25/03/04,14:46:28,12,07,1, 12.0,1,1, 3.494, 10518.262, 404.143, 52883.031 25/03/04,14:46:28,13,07,1, 12.0,1,1, 3.494, 10518.232, 404.150, 52883.056 25/03/04,14:46:28,14,07,1, 12.0,1,1, 3.494, 10518.234, 404.153, 52883.083 25/03/04,14:46:28,15,07,1, 12.0,1,1, 3.494, 10518.228, 404.125, 52882.886 25/03/04,14:46:28,16,07,1, 12.0,1,1, 3.494, 10518.237, 404.148, 52883.090 25/03/04,14:46:28,17,07,1, 12.0,1,1, 3.494, 10518.245, 404.130, 52883.014 25/03/04,14:46:28,18,07,1, 12.0,1,1, 3.494, 10518.242, 404.141, 52883.062 25/03/04,14:46:28,19,07,1, 12.0,1,1, 3.494, 10518.222, 404.151, 52883.054 25/03/04,14:46:29,00,08,1, 11.9,1,1, 3.488, 10518.215, 404.151, 52883.054 25/03/04,14:46:29,01,08,1, 11.9,1,1, 3.488, 10518.242, 404.156, 52883.147 25/03/04,14:46:29,02,08,1, 11.9,1,1, 3.488, 10518.214, 404.151, 52883.126 25/03/04,14:46:29,03,08,1, 11.9,1,1, 3.488, 10518.215, 404.165, 52883.089 25/03/04,14:46:29,04,08,1, 11.9,1,1, 3.488, 10518.206, 404.147, 52883.049 25/03/04,14:46:29,05,08,1, 11.9,1,1, 3.488, 10518.224, 404.147, 52883.057 25/03/04,14:46:29,06,08,1, 11.9,1,1, 3.488, 10518.214, 404.150, 52883.034 25/03/04,14:46:29,07,08,1, 11.9,1,1, 3.488, 10518.186, 404.126, 52883.056 25/03/04,14:46:29,08,08,1, 11.9,1,1, 3.488, 10518.169, 404.132, 52883.064 25/03/04,14:46:29,09,08,1, 11.9,1,1, 3.488, 10518.191, 404.143, 52883.038 25/03/04,14:46:29,10,08,1, 11.9,1,1, 3.488, 10518.208, 404.149, 52883.094 25/03/04,14:46:29,11,08,1, 11.9,1,1, 3.488, 10518.182, 404.131, 52883.107 25/03/04,14:46:29,12,08,1, 11.9,1,1, 3.488, 10518.201, 404.141, 52883.069 25/03/04,14:46:29,13,08,1, 11.9,1,1, 3.488, 10518.170, 404.151, 52883.084 25/03/04,14:46:29,14,08,1, 11.9,1,1, 3.488, 10518.204, 404.156, 52883.148 25/03/04,14:46:29,15,08,1, 11.9,1,1, 3.488, 10518.180, 404.145, 52883.150 25/03/04,14:46:29,16,08,1, 11.9,1,1, 3.488, 10518.193, 404.151, 52883.128 25/03/04,14:46:29,17,08,1, 11.9,1,1, 3.488, 10518.175, 404.185, 52883.115 25/03/04,14:46:29,18,08,1, 11.9,1,1, 3.488, 10518.149, 404.155, 52883.089 25/03/04,14:46:29,19,08,1, 11.9,1,1, 3.488, 10518.170, 404.161, 52883.067 25/03/04,14:46:30,00,07,1, 11.9,1,1, 3.494, 10518.165, 404.161, 52883.067 25/03/04,14:46:30,01,07,1, 11.9,1,1, 3.494, 10518.177, 404.156, 52883.058 25/03/04,14:46:30,02,07,1, 11.9,1,1, 3.494, 10518.160, 404.185, 52883.116 25/03/04,14:46:30,03,07,1, 11.9,1,1, 3.494, 10518.163, 404.152, 52883.168 25/03/04,14:46:30,04,07,1, 11.9,1,1, 3.494, 10518.163, 404.144, 52883.115 25/03/04,14:46:30,05,07,1, 11.9,1,1, 3.494, 10518.173, 404.146, 52883.101 25/03/04,14:46:30,06,07,1, 11.9,1,1, 3.494, 10518.136, 404.157, 52883.175 25/03/04,14:46:30,07,07,1, 11.9,1,1, 3.494, 10518.166, 404.182, 52883.222 25/03/04,14:46:30,08,07,1, 11.9,1,1, 3.494, 10518.140, 404.144, 52882.991 25/03/04,14:46:30,09,07,1, 11.9,1,1, 3.494, 10518.134, 404.170, 52883.155 25/03/04,14:46:30,10,07,1, 11.9,1,1, 3.494, 10518.151, 404.159, 52883.080 25/03/04,14:46:30,11,07,1, 11.9,1,1, 3.494, 10518.156, 404.165, 52883.043 25/03/04,14:46:30,12,07,1, 11.9,1,1, 3.494, 10518.141, 404.176, 52883.055 25/03/04,14:46:30,13,07,1, 11.9,1,1, 3.494, 10518.137, 404.162, 52883.007 25/03/04,14:46:30,14,07,1, 11.9,1,1, 3.494, 10518.161, 404.180, 52883.081 25/03/04,14:46:30,15,07,1, 11.9,1,1, 3.494, 10518.118, 404.177, 52883.042 25/03/04,14:46:30,16,07,1, 11.9,1,1, 3.494, 10518.129, 404.177, 52883.082 25/03/04,14:46:30,17,07,1, 11.9,1,1, 3.494, 10518.135, 404.172, 52883.107 25/03/04,14:46:30,18,07,1, 11.9,1,1, 3.494, 10518.123, 404.151, 52883.113 25/03/04,14:46:30,19,07,1, 11.9,1,1, 3.494, 10518.133, 404.204, 52883.120 25/03/04,14:46:31,00,07,1, 12.0,1,1, 3.495, 10518.131, 404.204, 52883.120 25/03/04,14:46:31,01,07,1, 12.0,1,1, 3.495, 10518.114, 404.195, 52883.136 25/03/04,14:46:31,02,07,1, 12.0,1,1, 3.495, 10518.115, 404.174, 52883.100 25/03/04,14:46:31,03,07,1, 12.0,1,1, 3.495, 10518.120, 404.179, 52883.127 25/03/04,14:46:31,04,07,1, 12.0,1,1, 3.495, 10518.113, 404.187, 52883.176 25/03/04,14:46:31,05,07,1, 12.0,1,1, 3.495, 10518.112, 404.180, 52883.101 25/03/04,14:46:31,06,07,1, 12.0,1,1, 3.495, 10518.094, 404.155, 52883.020 25/03/04,14:46:31,07,07,1, 12.0,1,1, 3.495, 10518.105, 404.167, 52883.020 25/03/04,14:46:31,08,07,1, 12.0,1,1, 3.495, 10518.102, 404.184, 52883.136 25/03/04,14:46:31,09,07,1, 12.0,1,1, 3.495, 10518.098, 404.182, 52883.106 25/03/04,14:46:31,10,07,1, 12.0,1,1, 3.495, 10518.120, 404.206, 52883.115 25/03/04,14:46:31,11,07,1, 12.0,1,1, 3.495, 10518.095, 404.184, 52883.092 25/03/04,14:46:31,12,07,1, 12.0,1,1, 3.495, 10518.103, 404.160, 52883.151 25/03/04,14:46:31,13,07,1, 12.0,1,1, 3.495, 10518.086, 404.206, 52883.133 25/03/04,14:46:31,14,07,1, 12.0,1,1, 3.495, 10518.091, 404.192, 52883.122 25/03/04,14:46:31,15,07,1, 12.0,1,1, 3.495, 10518.083, 404.197, 52883.142 25/03/04,14:46:31,16,07,1, 12.0,1,1, 3.495, 10518.100, 404.183, 52883.106 25/03/04,14:46:31,17,07,1, 12.0,1,1, 3.495, 10518.095, 404.205, 52883.161 25/03/04,14:46:31,18,07,1, 12.0,1,1, 3.495, 10518.079, 404.203, 52883.113 25/03/04,14:46:31,19,07,1, 12.0,1,1, 3.495, 10518.098, 404.216, 52883.112 25/03/04,14:46:32,00,07,1, 11.9,1,1, 3.486, 10518.090, 404.216, 52883.112 25/03/04,14:46:32,01,07,1, 11.9,1,1, 3.486, 10518.085, 404.216, 52883.065 25/03/04,14:46:32,02,07,1, 11.9,1,1, 3.486, 10518.088, 404.195, 52883.050 25/03/04,14:46:32,03,07,1, 11.9,1,1, 3.486, 10518.095, 404.218, 52883.097 25/03/04,14:46:32,04,07,1, 11.9,1,1, 3.486, 10518.083, 404.208, 52883.143 25/03/04,14:46:32,05,07,1, 11.9,1,1, 3.486, 10518.080, 404.219, 52883.152 25/03/04,14:46:32,06,07,1, 11.9,1,1, 3.486, 10518.056, 404.208, 52883.185 25/03/04,14:46:32,07,07,1, 11.9,1,1, 3.486, 10518.079, 404.229, 52883.170 25/03/04,14:46:32,08,07,1, 11.9,1,1, 3.486, 10518.089, 404.202, 52883.097 25/03/04,14:46:32,09,07,1, 11.9,1,1, 3.486, 10518.078, 404.200, 52883.177 25/03/04,14:46:32,10,07,1, 11.9,1,1, 3.486, 10518.050, 404.211, 52883.091 25/03/04,14:46:32,11,07,1, 11.9,1,1, 3.486, 10518.054, 404.209, 52883.117 25/03/04,14:46:32,12,07,1, 11.9,1,1, 3.486, 10518.067, 404.228, 52883.142 25/03/04,14:46:32,13,07,1, 11.9,1,1, 3.486, 10518.043, 404.199, 52883.114 25/03/04,14:46:32,14,07,1, 11.9,1,1, 3.486, 10518.060, 404.203, 52883.095 25/03/04,14:46:32,15,07,1, 11.9,1,1, 3.486, 10518.037, 404.204, 52883.066 25/03/04,14:46:32,16,07,1, 11.9,1,1, 3.486, 10518.033, 404.231, 52883.157 25/03/04,14:46:32,17,07,1, 11.9,1,1, 3.486, 10518.064, 404.221, 52883.165 25/03/04,14:46:32,18,07,1, 11.9,1,1, 3.486, 10518.037, 404.211, 52883.206 25/03/04,14:46:32,19,07,1, 11.9,1,1, 3.486, 10518.055, 404.201, 52883.149 25/03/04,14:46:33,00,07,1, 11.9,1,1, 3.496, 10518.048, 404.201, 52883.149 25/03/04,14:46:33,01,07,1, 11.9,1,1, 3.496, 10518.061, 404.225, 52883.117 25/03/04,14:46:33,02,07,1, 11.9,1,1, 3.496, 10518.057, 404.241, 52883.114 25/03/04,14:46:33,03,07,1, 11.9,1,1, 3.496, 10518.026, 404.208, 52883.127 25/03/04,14:46:33,04,07,1, 11.9,1,1, 3.496, 10518.041, 404.225, 52883.129 25/03/04,14:46:33,05,07,1, 11.9,1,1, 3.496, 10518.025, 404.217, 52883.166 25/03/04,14:46:33,06,07,1, 11.9,1,1, 3.496, 10518.003, 404.215, 52883.126 25/03/04,14:46:33,07,07,1, 11.9,1,1, 3.496, 10518.006, 404.246, 52883.169 25/03/04,14:46:33,08,07,1, 11.9,1,1, 3.496, 10518.015, 404.224, 52883.103 25/03/04,14:46:33,09,07,1, 11.9,1,1, 3.496, 10518.009, 404.228, 52883.066 25/03/04,14:46:33,10,07,1, 11.9,1,1, 3.496, 10518.005, 404.221, 52883.064 25/03/04,14:46:33,11,07,1, 11.9,1,1, 3.496, 10518.025, 404.219, 52883.111 25/03/04,14:46:33,12,07,1, 11.9,1,1, 3.496, 10518.024, 404.214, 52883.126 25/03/04,14:46:33,13,07,1, 11.9,1,1, 3.496, 10518.025, 404.243, 52883.189 25/03/04,14:46:33,14,07,1, 11.9,1,1, 3.496, 10518.013, 404.224, 52883.192 25/03/04,14:46:33,15,07,1, 11.9,1,1, 3.496, 10518.013, 404.226, 52883.131 25/03/04,14:46:33,16,07,1, 11.9,1,1, 3.496, 10518.016, 404.198, 52883.095 25/03/04,14:46:33,17,07,1, 11.9,1,1, 3.496, 10518.011, 404.204, 52883.154 25/03/04,14:46:33,18,07,1, 11.9,1,1, 3.496, 10517.996, 404.215, 52883.141 25/03/04,14:46:33,19,07,1, 11.9,1,1, 3.496, 10518.011, 404.229, 52883.176 25/03/04,14:46:34,00,07,1, 11.9,1,1, 3.495, 10518.006, 404.229, 52883.176 25/03/04,14:46:34,01,07,1, 11.9,1,1, 3.495, 10517.998, 404.235, 52883.115 25/03/04,14:46:34,02,07,1, 11.9,1,1, 3.495, 10518.003, 404.208, 52883.076 25/03/04,14:46:34,03,07,1, 11.9,1,1, 3.495, 10518.017, 404.196, 52883.111 25/03/04,14:46:34,04,07,1, 11.9,1,1, 3.495, 10518.014, 404.230, 52883.150 25/03/04,14:46:34,05,07,1, 11.9,1,1, 3.495, 10518.012, 404.232, 52883.160 25/03/04,14:46:34,06,07,1, 11.9,1,1, 3.495, 10517.992, 404.233, 52883.218 25/03/04,14:46:34,07,07,1, 11.9,1,1, 3.495, 10517.996, 404.251, 52883.249 25/03/04,14:46:34,08,07,1, 11.9,1,1, 3.495, 10518.011, 404.237, 52883.181 25/03/04,14:46:34,09,07,1, 11.9,1,1, 3.495, 10518.004, 404.246, 52883.161 25/03/04,14:46:34,10,07,1, 11.9,1,1, 3.495, 10517.998, 404.239, 52883.160 25/03/04,14:46:34,11,07,1, 11.9,1,1, 3.495, 10517.979, 404.238, 52883.114 25/03/04,14:46:34,12,07,1, 11.9,1,1, 3.495, 10518.012, 404.229, 52883.171 25/03/04,14:46:34,13,07,1, 11.9,1,1, 3.495, 10517.996, 404.200, 52883.186 25/03/04,14:46:34,14,07,1, 11.9,1,1, 3.495, 10518.002, 404.242, 52883.157 25/03/04,14:46:34,15,07,1, 11.9,1,1, 3.495, 10517.994, 404.261, 52883.148 25/03/04,14:46:34,16,07,1, 11.9,1,1, 3.495, 10517.994, 404.215, 52883.160 25/03/04,14:46:34,17,07,1, 11.9,1,1, 3.495, 10517.975, 404.226, 52883.087 25/03/04,14:46:34,18,07,1, 11.9,1,1, 3.495, 10517.983, 404.256, 52883.217 25/03/04,14:46:34,19,07,1, 11.9,1,1, 3.495, 10517.982, 404.259, 52883.191 25/03/04,14:46:35,00,09,1, 11.9,1,1, 3.494, 10517.981, 404.259, 52883.191 25/03/04,14:46:35,01,09,1, 11.9,1,1, 3.494, 10517.976, 404.238, 52883.198 25/03/04,14:46:35,02,09,1, 11.9,1,1, 3.494, 10517.982, 404.263, 52883.197 25/03/04,14:46:35,03,09,1, 11.9,1,1, 3.494, 10517.963, 404.235, 52883.213 25/03/04,14:46:35,04,09,1, 11.9,1,1, 3.494, 10517.985, 404.258, 52883.150 25/03/04,14:46:35,05,09,1, 11.9,1,1, 3.494, 10518.006, 404.258, 52883.108 25/03/04,14:46:35,06,09,1, 11.9,1,1, 3.494, 10517.975, 404.231, 52883.021 25/03/04,14:46:35,07,09,1, 11.9,1,1, 3.494, 10517.983, 404.235, 52883.214 25/03/04,14:46:35,08,09,1, 11.9,1,1, 3.494, 10517.961, 404.241, 52883.154 25/03/04,14:46:35,09,09,1, 11.9,1,1, 3.494, 10517.980, 404.247, 52883.150 25/03/04,14:46:35,10,09,1, 11.9,1,1, 3.494, 10517.969, 404.247, 52883.183 25/03/04,14:46:35,11,09,1, 11.9,1,1, 3.494, 10517.965, 404.242, 52883.103 25/03/04,14:46:35,12,09,1, 11.9,1,1, 3.494, 10517.957, 404.242, 52883.228 25/03/04,14:46:35,13,09,1, 11.9,1,1, 3.494, 10517.962, 404.239, 52883.261 25/03/04,14:46:35,14,09,1, 11.9,1,1, 3.494, 10517.994, 404.239, 52883.276 25/03/04,14:46:35,15,09,1, 11.9,1,1, 3.494, 10517.970, 404.246, 52883.170 25/03/04,14:46:35,16,09,1, 11.9,1,1, 3.494, 10517.956, 404.262, 52883.236 25/03/04,14:46:35,17,09,1, 11.9,1,1, 3.494, 10517.941, 404.244, 52883.226 25/03/04,14:46:35,18,09,1, 11.9,1,1, 3.494, 10517.937, 404.240, 52883.121 25/03/04,14:46:35,19,09,1, 11.9,1,1, 3.494, 10517.948, 404.256, 52883.196 25/03/04,14:46:36,00,07,1, 11.9,1,1, 3.490, 10517.948, 404.256, 52883.196 25/03/04,14:46:36,01,07,1, 11.9,1,1, 3.490, 10517.934, 404.228, 52883.227 25/03/04,14:46:36,02,07,1, 11.9,1,1, 3.490, 10517.951, 404.250, 52883.192 25/03/04,14:46:36,03,07,1, 11.9,1,1, 3.490, 10517.965, 404.266, 52883.220 25/03/04,14:46:36,04,07,1, 11.9,1,1, 3.490, 10517.930, 404.255, 52883.186 25/03/04,14:46:36,05,07,1, 11.9,1,1, 3.490, 10517.949, 404.256, 52883.148 25/03/04,14:46:36,06,07,1, 11.9,1,1, 3.490, 10517.933, 404.244, 52883.193 25/03/04,14:46:36,07,07,1, 11.9,1,1, 3.490, 10517.936, 404.281, 52883.211 25/03/04,14:46:36,08,07,1, 11.9,1,1, 3.490, 10517.937, 404.251, 52883.258 25/03/04,14:46:36,09,07,1, 11.9,1,1, 3.490, 10517.929, 404.287, 52883.233 25/03/04,14:46:36,10,07,1, 11.9,1,1, 3.490, 10517.930, 404.248, 52883.125 25/03/04,14:46:36,11,07,1, 11.9,1,1, 3.490, 10517.944, 404.251, 52883.234 25/03/04,14:46:36,12,07,1, 11.9,1,1, 3.490, 10517.941, 404.258, 52883.264 25/03/04,14:46:36,13,07,1, 11.9,1,1, 3.490, 10517.900, 404.244, 52883.242 25/03/04,14:46:36,14,07,1, 11.9,1,1, 3.490, 10517.931, 404.282, 52883.240 25/03/04,14:46:36,15,07,1, 11.9,1,1, 3.490, 10517.906, 404.285, 52883.188 25/03/04,14:46:36,16,07,1, 11.9,1,1, 3.490, 10517.909, 404.271, 52883.205 25/03/04,14:46:36,17,07,1, 11.9,1,1, 3.490, 10517.910, 404.292, 52883.184 25/03/04,14:46:36,18,07,1, 11.9,1,1, 3.490, 10517.933, 404.292, 52883.194 25/03/04,14:46:36,19,07,1, 11.9,1,1, 3.490, 10517.922, 404.276, 52883.202 25/03/04,14:46:37,00,08,1, 11.9,1,1, 3.495, 10517.914, 404.276, 52883.202 25/03/04,14:46:37,01,08,1, 11.9,1,1, 3.495, 10517.924, 404.266, 52883.264 25/03/04,14:46:37,02,08,1, 11.9,1,1, 3.495, 10517.917, 404.281, 52883.197 25/03/04,14:46:37,03,08,1, 11.9,1,1, 3.495, 10517.920, 404.276, 52883.214 25/03/04,14:46:37,04,08,1, 11.9,1,1, 3.495, 10517.934, 404.298, 52883.237 25/03/04,14:46:37,05,08,1, 11.9,1,1, 3.495, 10517.911, 404.283, 52883.161 25/03/04,14:46:37,06,08,1, 11.9,1,1, 3.495, 10517.913, 404.296, 52883.182 25/03/04,14:46:37,07,08,1, 11.9,1,1, 3.495, 10517.899, 404.279, 52883.186 25/03/04,14:46:37,08,08,1, 11.9,1,1, 3.495, 10517.888, 404.296, 52883.243 25/03/04,14:46:37,09,08,1, 11.9,1,1, 3.495, 10517.913, 404.278, 52883.187 25/03/04,14:46:37,10,08,1, 11.9,1,1, 3.495, 10517.912, 404.274, 52883.256 25/03/04,14:46:37,11,08,1, 11.9,1,1, 3.495, 10517.894, 404.286, 52883.245 25/03/04,14:46:37,12,08,1, 11.9,1,1, 3.495, 10517.897, 404.275, 52883.242 25/03/04,14:46:37,13,08,1, 11.9,1,1, 3.495, 10517.905, 404.288, 52883.260 25/03/04,14:46:37,14,08,1, 11.9,1,1, 3.495, 10517.886, 404.284, 52883.347 25/03/04,14:46:37,15,08,1, 11.9,1,1, 3.495, 10517.912, 404.302, 52883.301 25/03/04,14:46:37,16,08,1, 11.9,1,1, 3.495, 10517.902, 404.283, 52883.251 25/03/04,14:46:37,17,08,1, 11.9,1,1, 3.495, 10517.888, 404.291, 52883.209 25/03/04,14:46:37,18,08,1, 11.9,1,1, 3.495, 10517.877, 404.298, 52883.275 25/03/04,14:46:37,19,08,1, 11.9,1,1, 3.495, 10517.886, 404.306, 52883.217 25/03/04,14:46:38,00,07,1, 11.9,1,1, 3.494, 10517.881, 404.306, 52883.217 25/03/04,14:46:38,01,07,1, 11.9,1,1, 3.494, 10517.880, 404.301, 52883.297 25/03/04,14:46:38,02,07,1, 11.9,1,1, 3.494, 10517.878, 404.296, 52883.225 25/03/04,14:46:38,03,07,1, 11.9,1,1, 3.494, 10517.863, 404.318, 52883.292 25/03/04,14:46:38,04,07,1, 11.9,1,1, 3.494, 10517.852, 404.310, 52883.196 25/03/04,14:46:38,05,07,1, 11.9,1,1, 3.494, 10517.874, 404.318, 52883.274 25/03/04,14:46:38,06,07,1, 11.9,1,1, 3.494, 10517.884, 404.303, 52883.144 25/03/04,14:46:38,07,07,1, 11.9,1,1, 3.494, 10517.889, 404.307, 52883.233 25/03/04,14:46:38,08,07,1, 11.9,1,1, 3.494, 10517.881, 404.325, 52883.321 25/03/04,14:46:38,09,07,1, 11.9,1,1, 3.494, 10517.866, 404.324, 52883.278 25/03/04,14:46:38,10,07,1, 11.9,1,1, 3.494, 10517.856, 404.324, 52883.285 25/03/04,14:46:38,11,07,1, 11.9,1,1, 3.494, 10517.878, 404.343, 52883.249 25/03/04,14:46:38,12,07,1, 11.9,1,1, 3.494, 10517.856, 404.335, 52883.256 25/03/04,14:46:38,13,07,1, 11.9,1,1, 3.494, 10517.866, 404.319, 52883.234 25/03/04,14:46:38,14,07,1, 11.9,1,1, 3.494, 10517.860, 404.332, 52883.214 25/03/04,14:46:38,15,07,1, 11.9,1,1, 3.494, 10517.870, 404.334, 52883.250 25/03/04,14:46:38,16,07,1, 11.9,1,1, 3.494, 10517.841, 404.315, 52883.237 25/03/04,14:46:38,17,07,1, 11.9,1,1, 3.494, 10517.854, 404.330, 52883.235 25/03/04,14:46:38,18,07,1, 11.9,1,1, 3.494, 10517.865, 404.339, 52883.235 25/03/04,14:46:38,19,07,1, 11.9,1,1, 3.494, 10517.858, 404.332, 52883.217 25/03/04,14:46:39,00,07,1, 11.9,1,1, 3.496, 10517.856, 404.332, 52883.217 25/03/04,14:46:39,01,07,1, 11.9,1,1, 3.496, 10517.852, 404.326, 52883.283 25/03/04,14:46:39,02,07,1, 11.9,1,1, 3.496, 10517.849, 404.342, 52883.293 25/03/04,14:46:39,03,07,1, 11.9,1,1, 3.496, 10517.844, 404.355, 52883.322 25/03/04,14:46:39,04,07,1, 11.9,1,1, 3.496, 10517.847, 404.350, 52883.273 25/03/04,14:46:39,05,07,1, 11.9,1,1, 3.496, 10517.841, 404.342, 52883.301 25/03/04,14:46:39,06,07,1, 11.9,1,1, 3.496, 10517.872, 404.353, 52883.296 25/03/04,14:46:39,07,07,1, 11.9,1,1, 3.496, 10517.851, 404.350, 52883.206 25/03/04,14:46:39,08,07,1, 11.9,1,1, 3.496, 10517.843, 404.343, 52883.258 25/03/04,14:46:39,09,07,1, 11.9,1,1, 3.496, 10517.849, 404.337, 52883.223 25/03/04,14:46:39,10,07,1, 11.9,1,1, 3.496, 10517.843, 404.378, 52883.301 25/03/04,14:46:39,11,07,1, 11.9,1,1, 3.496, 10517.844, 404.362, 52883.318 25/03/04,14:46:39,12,07,1, 11.9,1,1, 3.496, 10517.832, 404.370, 52883.279 25/03/04,14:46:39,13,07,1, 11.9,1,1, 3.496, 10517.826, 404.343, 52883.277 25/03/04,14:46:39,14,07,1, 11.9,1,1, 3.496, 10517.834, 404.378, 52883.310 25/03/04,14:46:39,15,07,1, 11.9,1,1, 3.496, 10517.835, 404.346, 52883.293 25/03/04,14:46:39,16,07,1, 11.9,1,1, 3.496, 10517.821, 404.351, 52883.309 25/03/04,14:46:39,17,07,1, 11.9,1,1, 3.496, 10517.849, 404.365, 52883.305 25/03/04,14:46:39,18,07,1, 11.9,1,1, 3.496, 10517.847, 404.361, 52883.290 25/03/04,14:46:39,19,07,1, 11.9,1,1, 3.496, 10517.830, 404.347, 52883.303 25/03/04,14:46:40,00,06,1, 11.9,1,1, 3.493, 10517.823, 404.347, 52883.303 25/03/04,14:46:40,01,06,1, 11.9,1,1, 3.493, 10517.837, 404.356, 52883.291 25/03/04,14:46:40,02,06,1, 11.9,1,1, 3.493, 10517.830, 404.353, 52883.253 25/03/04,14:46:40,03,06,1, 11.9,1,1, 3.493, 10517.835, 404.363, 52883.308 25/03/04,14:46:40,04,06,1, 11.9,1,1, 3.493, 10517.839, 404.353, 52883.342 25/03/04,14:46:40,05,06,1, 11.9,1,1, 3.493, 10517.818, 404.385, 52883.316 25/03/04,14:46:40,06,06,1, 11.9,1,1, 3.493, 10517.834, 404.360, 52883.320 25/03/04,14:46:40,07,06,1, 11.9,1,1, 3.493, 10517.797, 404.374, 52883.315 25/03/04,14:46:40,08,06,1, 11.9,1,1, 3.493, 10517.819, 404.387, 52883.331 25/03/04,14:46:40,09,06,1, 11.9,1,1, 3.493, 10517.798, 404.379, 52883.302 25/03/04,14:46:40,10,06,1, 11.9,1,1, 3.493, 10517.820, 404.403, 52883.338 25/03/04,14:46:40,11,06,1, 11.9,1,1, 3.493, 10517.782, 404.375, 52883.252 25/03/04,14:46:40,12,06,1, 11.9,1,1, 3.493, 10517.815, 404.382, 52883.278 25/03/04,14:46:40,13,06,1, 11.9,1,1, 3.493, 10517.824, 404.377, 52883.090 25/03/04,14:46:40,14,06,1, 11.9,1,1, 3.493, 10517.803, 404.399, 52883.380 25/03/04,14:46:40,15,06,1, 11.9,1,1, 3.493, 10517.810, 404.387, 52883.313 25/03/04,14:46:40,16,06,1, 11.9,1,1, 3.493, 10517.806, 404.389, 52883.388 25/03/04,14:46:40,17,06,1, 11.9,1,1, 3.493, 10517.788, 404.403, 52883.323 25/03/04,14:46:40,18,06,1, 11.9,1,1, 3.493, 10517.803, 404.391, 52883.309 25/03/04,14:46:40,19,06,1, 11.9,1,1, 3.493, 10517.795, 404.399, 52883.311 25/03/04,14:46:41,00,06,1, 11.9,1,1, 3.495, 10517.789, 404.399, 52883.311 25/03/04,14:46:41,01,06,1, 11.9,1,1, 3.495, 10517.823, 404.403, 52883.267 25/03/04,14:46:41,02,06,1, 11.9,1,1, 3.495, 10517.798, 404.386, 52883.272 25/03/04,14:46:41,03,06,1, 11.9,1,1, 3.495, 10517.786, 404.415, 52883.432 25/03/04,14:46:41,04,06,1, 11.9,1,1, 3.495, 10517.782, 404.394, 52883.412 25/03/04,14:46:41,05,06,1, 11.9,1,1, 3.495, 10517.808, 404.400, 52883.368 25/03/04,14:46:41,06,06,1, 11.9,1,1, 3.495, 10517.803, 404.393, 52883.275 25/03/04,14:46:41,07,06,1, 11.9,1,1, 3.495, 10517.790, 404.378, 52883.254 25/03/04,14:46:41,08,06,1, 11.9,1,1, 3.495, 10517.796, 404.401, 52883.236 25/03/04,14:46:41,09,06,1, 11.9,1,1, 3.495, 10517.804, 404.392, 52883.322 25/03/04,14:46:41,10,06,1, 11.9,1,1, 3.495, 10517.779, 404.387, 52883.343 25/03/04,14:46:41,11,06,1, 11.9,1,1, 3.495, 10517.801, 404.383, 52883.370 25/03/04,14:46:41,12,06,1, 11.9,1,1, 3.495, 10517.769, 404.389, 52883.356 25/03/04,14:46:41,13,06,1, 11.9,1,1, 3.495, 10517.797, 404.383, 52883.288 25/03/04,14:46:41,14,06,1, 11.9,1,1, 3.495, 10517.797, 404.387, 52883.306 25/03/04,14:46:41,15,06,1, 11.9,1,1, 3.495, 10517.793, 404.390, 52883.327 25/03/04,14:46:41,16,06,1, 11.9,1,1, 3.495, 10517.780, 404.398, 52883.329 25/03/04,14:46:41,17,06,1, 11.9,1,1, 3.495, 10517.790, 404.403, 52883.353 25/03/04,14:46:41,18,06,1, 11.9,1,1, 3.495, 10517.807, 404.403, 52883.370 25/03/04,14:46:41,19,06,1, 11.9,1,1, 3.495, 10517.764, 404.419, 52883.325 25/03/04,14:46:42,00,07,1, 11.9,1,1, 3.495, 10517.764, 404.419, 52883.325 25/03/04,14:46:42,01,07,1, 11.9,1,1, 3.495, 10517.797, 404.391, 52883.282 25/03/04,14:46:42,02,07,1, 11.9,1,1, 3.495, 10517.813, 404.379, 52883.315 25/03/04,14:46:42,03,07,1, 11.9,1,1, 3.495, 10517.777, 404.388, 52883.310 25/03/04,14:46:42,04,07,1, 11.9,1,1, 3.495, 10517.788, 404.411, 52883.326 25/03/04,14:46:42,05,07,1, 11.9,1,1, 3.495, 10517.768, 404.420, 52883.370 25/03/04,14:46:42,06,07,1, 11.9,1,1, 3.495, 10517.777, 404.405, 52883.277 25/03/04,14:46:42,07,07,1, 11.9,1,1, 3.495, 10517.760, 404.402, 52883.339 25/03/04,14:46:42,08,07,1, 11.9,1,1, 3.495, 10517.793, 404.408, 52883.337 25/03/04,14:46:42,09,07,1, 11.9,1,1, 3.495, 10517.782, 404.385, 52883.301 25/03/04,14:46:42,10,07,1, 11.9,1,1, 3.495, 10517.761, 404.412, 52883.344 25/03/04,14:46:42,11,07,1, 11.9,1,1, 3.495, 10517.770, 404.386, 52883.330 25/03/04,14:46:42,12,07,1, 11.9,1,1, 3.495, 10517.774, 404.397, 52883.347 25/03/04,14:46:42,13,07,1, 11.9,1,1, 3.495, 10517.773, 404.394, 52883.263 25/03/04,14:46:42,14,07,1, 11.9,1,1, 3.495, 10517.781, 404.390, 52883.220 25/03/04,14:46:42,15,07,1, 11.9,1,1, 3.495, 10517.781, 404.399, 52883.341 25/03/04,14:46:42,16,07,1, 11.9,1,1, 3.495, 10517.773, 404.407, 52883.317 25/03/04,14:46:42,17,07,1, 11.9,1,1, 3.495, 10517.791, 404.405, 52883.288 25/03/04,14:46:42,18,07,1, 11.9,1,1, 3.495, 10517.771, 404.413, 52883.399 25/03/04,14:46:42,19,07,1, 11.9,1,1, 3.495, 10517.741, 404.398, 52883.401 25/03/04,14:46:43,00,07,1, 11.8,1,1, 3.496, 10517.739, 404.398, 52883.401 25/03/04,14:46:43,01,07,1, 11.8,1,1, 3.496, 10517.759, 404.401, 52883.304 25/03/04,14:46:43,02,07,1, 11.8,1,1, 3.496, 10517.751, 404.421, 52883.276 25/03/04,14:46:43,03,07,1, 11.8,1,1, 3.496, 10517.765, 404.390, 52883.280 25/03/04,14:46:43,04,07,1, 11.8,1,1, 3.496, 10517.773, 404.404, 52883.303 25/03/04,14:46:43,05,07,1, 11.8,1,1, 3.496, 10517.772, 404.436, 52883.339 25/03/04,14:46:43,06,07,1, 11.8,1,1, 3.496, 10517.747, 404.414, 52883.323 25/03/04,14:46:43,07,07,1, 11.8,1,1, 3.496, 10517.754, 404.432, 52883.386 25/03/04,14:46:43,08,07,1, 11.8,1,1, 3.496, 10517.761, 404.415, 52883.297 25/03/04,14:46:43,09,07,1, 11.8,1,1, 3.496, 10517.780, 404.403, 52883.289 25/03/04,14:46:43,10,07,1, 11.8,1,1, 3.496, 10517.784, 404.412, 52883.333 25/03/04,14:46:43,11,07,1, 11.8,1,1, 3.496, 10517.761, 404.433, 52883.289 25/03/04,14:46:43,12,07,1, 11.8,1,1, 3.496, 10517.767, 404.421, 52883.323 25/03/04,14:46:43,13,07,1, 11.8,1,1, 3.496, 10517.768, 404.410, 52883.383 25/03/04,14:46:43,14,07,1, 11.8,1,1, 3.496, 10517.728, 404.401, 52883.413 25/03/04,14:46:43,15,07,1, 11.8,1,1, 3.496, 10517.754, 404.400, 52883.305 25/03/04,14:46:43,16,07,1, 11.8,1,1, 3.496, 10517.736, 404.404, 52883.383 25/03/04,14:46:43,17,07,1, 11.8,1,1, 3.496, 10517.732, 404.409, 52883.349 25/03/04,14:46:43,18,07,1, 11.8,1,1, 3.496, 10517.743, 404.415, 52883.371 25/03/04,14:46:43,19,07,1, 11.8,1,1, 3.496, 10517.755, 404.420, 52883.339 25/03/04,14:46:44,00,07,1, 12.0,1,1, 3.488, 10517.747, 404.420, 52883.339 25/03/04,14:46:44,01,07,1, 12.0,1,1, 3.488, 10517.762, 404.417, 52883.336 25/03/04,14:46:44,02,07,1, 12.0,1,1, 3.488, 10517.744, 404.413, 52883.371 25/03/04,14:46:44,03,07,1, 12.0,1,1, 3.488, 10517.753, 404.430, 52883.369 25/03/04,14:46:44,04,07,1, 12.0,1,1, 3.488, 10517.752, 404.428, 52883.299 25/03/04,14:46:44,05,07,1, 12.0,1,1, 3.488, 10517.741, 404.458, 52883.381 25/03/04,14:46:44,06,07,1, 12.0,1,1, 3.488, 10517.745, 404.434, 52883.369 25/03/04,14:46:44,07,07,1, 12.0,1,1, 3.488, 10517.775, 404.431, 52883.438 25/03/04,14:46:44,08,07,1, 12.0,1,1, 3.488, 10517.739, 404.434, 52883.399 25/03/04,14:46:44,09,07,1, 12.0,1,1, 3.488, 10517.741, 404.410, 52883.315 25/03/04,14:46:44,10,07,1, 12.0,1,1, 3.488, 10517.748, 404.427, 52883.329 25/03/04,14:46:44,11,07,1, 12.0,1,1, 3.488, 10517.732, 404.424, 52883.308 25/03/04,14:46:44,12,07,1, 12.0,1,1, 3.488, 10517.729, 404.425, 52883.324 25/03/04,14:46:44,13,07,1, 12.0,1,1, 3.488, 10517.724, 404.433, 52883.287 25/03/04,14:46:44,14,07,1, 12.0,1,1, 3.488, 10517.727, 404.454, 52883.344 25/03/04,14:46:44,15,07,1, 12.0,1,1, 3.488, 10517.761, 404.446, 52883.325 25/03/04,14:46:44,16,07,1, 12.0,1,1, 3.488, 10517.726, 404.440, 52883.338 25/03/04,14:46:44,17,07,1, 12.0,1,1, 3.488, 10517.755, 404.432, 52883.245 25/03/04,14:46:44,18,07,1, 12.0,1,1, 3.488, 10517.737, 404.422, 52883.353 25/03/04,14:46:44,19,07,1, 12.0,1,1, 3.488, 10517.727, 404.436, 52883.358 25/03/04,14:46:45,00,07,1, 11.9,1,1, 3.487, 10517.722, 404.436, 52883.358 25/03/04,14:46:45,01,07,1, 11.9,1,1, 3.487, 10517.729, 404.472, 52883.428 25/03/04,14:46:45,02,07,1, 11.9,1,1, 3.487, 10517.715, 404.459, 52883.458 25/03/04,14:46:45,03,07,1, 11.9,1,1, 3.487, 10517.730, 404.444, 52883.399 25/03/04,14:46:45,04,07,1, 11.9,1,1, 3.487, 10517.717, 404.459, 52883.389 25/03/04,14:46:45,05,07,1, 11.9,1,1, 3.487, 10517.728, 404.440, 52883.332 25/03/04,14:46:45,06,07,1, 11.9,1,1, 3.487, 10517.725, 404.447, 52883.349 25/03/04,14:46:45,07,07,1, 11.9,1,1, 3.487, 10517.747, 404.431, 52883.329 25/03/04,14:46:45,08,07,1, 11.9,1,1, 3.487, 10517.715, 404.440, 52883.317 25/03/04,14:46:45,09,07,1, 11.9,1,1, 3.487, 10517.722, 404.430, 52883.340 25/03/04,14:46:45,10,07,1, 11.9,1,1, 3.487, 10517.710, 404.459, 52883.338 25/03/04,14:46:45,11,07,1, 11.9,1,1, 3.487, 10517.721, 404.444, 52883.359 25/03/04,14:46:45,12,07,1, 11.9,1,1, 3.487, 10517.720, 404.472, 52883.399 25/03/04,14:46:45,13,07,1, 11.9,1,1, 3.487, 10517.721, 404.456, 52883.328 25/03/04,14:46:45,14,07,1, 11.9,1,1, 3.487, 10517.690, 404.467, 52883.430 25/03/04,14:46:45,15,07,1, 11.9,1,1, 3.487, 10517.723, 404.447, 52883.440 25/03/04,14:46:45,16,07,1, 11.9,1,1, 3.487, 10517.730, 404.462, 52883.380 25/03/04,14:46:45,17,07,1, 11.9,1,1, 3.487, 10517.733, 404.452, 52883.380 25/03/04,14:46:45,18,07,1, 11.9,1,1, 3.487, 10517.731, 404.431, 52883.390 25/03/04,14:46:45,19,07,1, 11.9,1,1, 3.487, 10517.725, 404.449, 52883.364 25/03/04,14:46:46,00,08,1, 11.9,1,1, 3.497, 10517.722, 404.449, 52883.364 25/03/04,14:46:46,01,08,1, 11.9,1,1, 3.497, 10517.690, 404.482, 52883.424 25/03/04,14:46:46,02,08,1, 11.9,1,1, 3.497, 10517.694, 404.461, 52883.353 25/03/04,14:46:46,03,08,1, 11.9,1,1, 3.497, 10517.715, 404.443, 52883.334 25/03/04,14:46:46,04,08,1, 11.9,1,1, 3.497, 10517.702, 404.461, 52883.380 25/03/04,14:46:46,05,08,1, 11.9,1,1, 3.497, 10517.706, 404.457, 52883.378 25/03/04,14:46:46,06,08,1, 11.9,1,1, 3.497, 10517.709, 404.457, 52883.319 25/03/04,14:46:46,07,08,1, 11.9,1,1, 3.497, 10517.721, 404.478, 52883.378 25/03/04,14:46:46,08,08,1, 11.9,1,1, 3.497, 10517.714, 404.478, 52883.465 25/03/04,14:46:46,09,08,1, 11.9,1,1, 3.497, 10517.715, 404.480, 52883.360 25/03/04,14:46:46,10,08,1, 11.9,1,1, 3.497, 10517.704, 404.463, 52883.433 25/03/04,14:46:46,11,08,1, 11.9,1,1, 3.497, 10517.719, 404.478, 52883.383 25/03/04,14:46:46,12,08,1, 11.9,1,1, 3.497, 10517.720, 404.473, 52883.413 25/03/04,14:46:46,13,08,1, 11.9,1,1, 3.497, 10517.715, 404.454, 52883.376 25/03/04,14:46:46,14,08,1, 11.9,1,1, 3.497, 10517.700, 404.479, 52883.387 25/03/04,14:46:46,15,08,1, 11.9,1,1, 3.497, 10517.719, 404.481, 52883.365 25/03/04,14:46:46,16,08,1, 11.9,1,1, 3.497, 10517.706, 404.461, 52883.361 25/03/04,14:46:46,17,08,1, 11.9,1,1, 3.497, 10517.726, 404.470, 52883.369 25/03/04,14:46:46,18,08,1, 11.9,1,1, 3.497, 10517.680, 404.483, 52883.318 25/03/04,14:46:46,19,08,1, 11.9,1,1, 3.497, 10517.718, 404.462, 52883.330 25/03/04,14:46:47,00,07,1, 11.9,1,1, 3.499, 10517.714, 404.462, 52883.330 25/03/04,14:46:47,01,07,1, 11.9,1,1, 3.499, 10517.696, 404.489, 52883.474 25/03/04,14:46:47,02,07,1, 11.9,1,1, 3.499, 10517.706, 404.487, 52883.471 25/03/04,14:46:47,03,07,1, 11.9,1,1, 3.499, 10517.719, 404.480, 52883.452 25/03/04,14:46:47,04,07,1, 11.9,1,1, 3.499, 10517.730, 404.464, 52883.409 25/03/04,14:46:47,05,07,1, 11.9,1,1, 3.499, 10517.704, 404.505, 52883.416 25/03/04,14:46:47,06,07,1, 11.9,1,1, 3.499, 10517.682, 404.493, 52883.425 25/03/04,14:46:47,07,07,1, 11.9,1,1, 3.499, 10517.668, 404.489, 52883.382 25/03/04,14:46:47,08,07,1, 11.9,1,1, 3.499, 10517.698, 404.457, 52883.353 25/03/04,14:46:47,09,07,1, 11.9,1,1, 3.499, 10517.660, 404.482, 52883.399 25/03/04,14:46:47,10,07,1, 11.9,1,1, 3.499, 10517.718, 404.498, 52883.366 25/03/04,14:46:47,11,07,1, 11.9,1,1, 3.499, 10517.678, 404.483, 52883.405 25/03/04,14:46:47,12,07,1, 11.9,1,1, 3.499, 10517.706, 404.489, 52883.412 25/03/04,14:46:47,13,07,1, 11.9,1,1, 3.499, 10517.701, 404.470, 52883.397 25/03/04,14:46:47,14,07,1, 11.9,1,1, 3.499, 10517.694, 404.484, 52883.415 25/03/04,14:46:47,15,07,1, 11.9,1,1, 3.499, 10517.678, 404.484, 52883.458 25/03/04,14:46:47,16,07,1, 11.9,1,1, 3.499, 10517.701, 404.489, 52883.390 25/03/04,14:46:47,17,07,1, 11.9,1,1, 3.499, 10517.691, 404.477, 52883.366 25/03/04,14:46:47,18,07,1, 11.9,1,1, 3.499, 10517.696, 404.479, 52883.417 25/03/04,14:46:47,19,07,1, 11.9,1,1, 3.499, 10517.685, 404.492, 52883.375 25/03/04,14:46:48,00,07,1, 11.9,1,1, 3.495, 10517.681, 404.492, 52883.375 25/03/04,14:46:48,01,07,1, 11.9,1,1, 3.495, 10517.675, 404.474, 52883.374 25/03/04,14:46:48,02,07,1, 11.9,1,1, 3.495, 10517.693, 404.467, 52883.374 25/03/04,14:46:48,03,07,1, 11.9,1,1, 3.495, 10517.665, 404.494, 52883.428 25/03/04,14:46:48,04,07,1, 11.9,1,1, 3.495, 10517.672, 404.469, 52883.387 25/03/04,14:46:48,05,07,1, 11.9,1,1, 3.495, 10517.690, 404.472, 52883.377 25/03/04,14:46:48,06,07,1, 11.9,1,1, 3.495, 10517.693, 404.489, 52883.411 25/03/04,14:46:48,07,07,1, 11.9,1,1, 3.495, 10517.689, 404.471, 52883.450 25/03/04,14:46:48,08,07,1, 11.9,1,1, 3.495, 10517.655, 404.463, 52883.403 25/03/04,14:46:48,09,07,1, 11.9,1,1, 3.495, 10517.671, 404.498, 52883.539 25/03/04,14:46:48,10,07,1, 11.9,1,1, 3.495, 10517.637, 404.475, 52883.478 25/03/04,14:46:48,11,07,1, 11.9,1,1, 3.495, 10517.655, 404.488, 52883.484 25/03/04,14:46:48,12,07,1, 11.9,1,1, 3.495, 10517.660, 404.478, 52883.474 25/03/04,14:46:48,13,07,1, 11.9,1,1, 3.495, 10517.669, 404.488, 52883.381 25/03/04,14:46:48,14,07,1, 11.9,1,1, 3.495, 10517.688, 404.493, 52883.458 25/03/04,14:46:48,15,07,1, 11.9,1,1, 3.495, 10517.645, 404.495, 52883.480 25/03/04,14:46:48,16,07,1, 11.9,1,1, 3.495, 10517.665, 404.473, 52883.494 25/03/04,14:46:48,17,07,1, 11.9,1,1, 3.495, 10517.646, 404.498, 52883.416 25/03/04,14:46:48,18,07,1, 11.9,1,1, 3.495, 10517.649, 404.481, 52883.452 25/03/04,14:46:48,19,07,1, 11.9,1,1, 3.495, 10517.645, 404.469, 52883.362 25/03/04,14:46:49,00,07,1, 11.9,1,1, 3.492, 10517.639, 404.469, 52883.362 25/03/04,14:46:49,01,07,1, 11.9,1,1, 3.492, 10517.650, 404.480, 52883.389 25/03/04,14:46:49,02,07,1, 11.9,1,1, 3.492, 10517.632, 404.523, 52883.488 25/03/04,14:46:49,03,07,1, 11.9,1,1, 3.492, 10517.636, 404.499, 52883.485 25/03/04,14:46:49,04,07,1, 11.9,1,1, 3.492, 10517.654, 404.500, 52883.475 25/03/04,14:46:49,05,07,1, 11.9,1,1, 3.492, 10517.623, 404.499, 52883.412 25/03/04,14:46:49,06,07,1, 11.9,1,1, 3.492, 10517.650, 404.506, 52883.426 25/03/04,14:46:49,07,07,1, 11.9,1,1, 3.492, 10517.642, 404.528, 52883.472 25/03/04,14:46:49,08,07,1, 11.9,1,1, 3.492, 10517.640, 404.514, 52883.355 25/03/04,14:46:49,09,07,1, 11.9,1,1, 3.492, 10517.639, 404.512, 52883.481 25/03/04,14:46:49,10,07,1, 11.9,1,1, 3.492, 10517.626, 404.528, 52883.426 25/03/04,14:46:49,11,07,1, 11.9,1,1, 3.492, 10517.617, 404.490, 52883.392 25/03/04,14:46:49,12,07,1, 11.9,1,1, 3.492, 10517.626, 404.538, 52883.495 25/03/04,14:46:49,13,07,1, 11.9,1,1, 3.492, 10517.640, 404.525, 52883.483 25/03/04,14:46:49,14,07,1, 11.9,1,1, 3.492, 10517.615, 404.490, 52883.394 25/03/04,14:46:49,15,07,1, 11.9,1,1, 3.492, 10517.640, 404.517, 52883.398 25/03/04,14:46:49,16,07,1, 11.9,1,1, 3.492, 10517.631, 404.516, 52883.504 25/03/04,14:46:49,17,07,1, 11.9,1,1, 3.492, 10517.614, 404.497, 52883.408 25/03/04,14:46:49,18,07,1, 11.9,1,1, 3.492, 10517.588, 404.516, 52883.604 25/03/04,14:46:49,19,07,1, 11.9,1,1, 3.492, 10517.643, 404.515, 52883.493 25/03/04,14:46:50,00,07,1, 11.9,1,1, 3.496, 10517.639, 404.515, 52883.493 25/03/04,14:46:50,01,07,1, 11.9,1,1, 3.496, 10517.641, 404.501, 52883.452 25/03/04,14:46:50,02,07,1, 11.9,1,1, 3.496, 10517.622, 404.488, 52883.369 25/03/04,14:46:50,03,07,1, 11.9,1,1, 3.496, 10517.629, 404.505, 52883.414 25/03/04,14:46:50,04,07,1, 11.9,1,1, 3.496, 10517.625, 404.514, 52883.515 25/03/04,14:46:50,05,07,1, 11.9,1,1, 3.496, 10517.633, 404.518, 52883.498 25/03/04,14:46:50,06,07,1, 11.9,1,1, 3.496, 10517.615, 404.496, 52883.476 25/03/04,14:46:50,07,07,1, 11.9,1,1, 3.496, 10517.619, 404.495, 52883.501 25/03/04,14:46:50,08,07,1, 11.9,1,1, 3.496, 10517.617, 404.498, 52883.437 25/03/04,14:46:50,09,07,1, 11.9,1,1, 3.496, 10517.620, 404.535, 52883.522 25/03/04,14:46:50,10,07,1, 11.9,1,1, 3.496, 10517.619, 404.531, 52883.431 25/03/04,14:46:50,11,07,1, 11.9,1,1, 3.496, 10517.602, 404.530, 52883.488 25/03/04,14:46:50,12,07,1, 11.9,1,1, 3.496, 10517.590, 404.506, 52883.540 25/03/04,14:46:50,13,07,1, 11.9,1,1, 3.496, 10517.634, 404.527, 52883.443 25/03/04,14:46:50,14,07,1, 11.9,1,1, 3.496, 10517.617, 404.515, 52883.466 25/03/04,14:46:50,15,07,1, 11.9,1,1, 3.496, 10517.645, 404.513, 52883.478 25/03/04,14:46:50,16,07,1, 11.9,1,1, 3.496, 10517.611, 404.541, 52883.407 25/03/04,14:46:50,17,07,1, 11.9,1,1, 3.496, 10517.635, 404.533, 52883.453 25/03/04,14:46:50,18,07,1, 11.9,1,1, 3.496, 10517.617, 404.515, 52883.471 25/03/04,14:46:50,19,07,1, 11.9,1,1, 3.496, 10517.617, 404.533, 52883.581 25/03/04,14:46:51,00,08,1, 12.0,1,1, 3.498, 10517.614, 404.533, 52883.581 25/03/04,14:46:51,01,08,1, 12.0,1,1, 3.498, 10517.630, 404.532, 52883.454 25/03/04,14:46:51,02,08,1, 12.0,1,1, 3.498, 10517.617, 404.523, 52883.499 25/03/04,14:46:51,03,08,1, 12.0,1,1, 3.498, 10517.628, 404.512, 52883.478 25/03/04,14:46:51,04,08,1, 12.0,1,1, 3.498, 10517.604, 404.536, 52883.540 25/03/04,14:46:51,05,08,1, 12.0,1,1, 3.498, 10517.615, 404.528, 52883.547 25/03/04,14:46:51,06,08,1, 12.0,1,1, 3.498, 10517.592, 404.554, 52883.533 25/03/04,14:46:51,07,08,1, 12.0,1,1, 3.498, 10517.599, 404.547, 52883.496 25/03/04,14:46:51,08,08,1, 12.0,1,1, 3.498, 10517.597, 404.524, 52883.470 25/03/04,14:46:51,09,08,1, 12.0,1,1, 3.498, 10517.571, 404.529, 52883.466 25/03/04,14:46:51,10,08,1, 12.0,1,1, 3.498, 10517.600, 404.529, 52883.481 25/03/04,14:46:51,11,08,1, 12.0,1,1, 3.498, 10517.601, 404.545, 52883.488 25/03/04,14:46:51,12,08,1, 12.0,1,1, 3.498, 10517.584, 404.553, 52883.522 25/03/04,14:46:51,13,08,1, 12.0,1,1, 3.498, 10517.597, 404.523, 52883.528 25/03/04,14:46:51,14,08,1, 12.0,1,1, 3.498, 10517.587, 404.529, 52883.529 25/03/04,14:46:51,15,08,1, 12.0,1,1, 3.498, 10517.619, 404.522, 52883.515 25/03/04,14:46:51,16,08,1, 12.0,1,1, 3.498, 10517.616, 404.532, 52883.525 25/03/04,14:46:51,17,08,1, 12.0,1,1, 3.498, 10517.599, 404.550, 52883.567 25/03/04,14:46:51,18,08,1, 12.0,1,1, 3.498, 10517.595, 404.529, 52883.574 25/03/04,14:46:51,19,08,1, 12.0,1,1, 3.498, 10517.597, 404.559, 52883.591 25/03/04,14:46:52,00,08,1, 11.9,1,1, 3.485, 10517.589, 404.559, 52883.591 25/03/04,14:46:52,01,08,1, 11.9,1,1, 3.485, 10517.603, 404.519, 52883.509 25/03/04,14:46:52,02,08,1, 11.9,1,1, 3.485, 10517.600, 404.545, 52883.475 25/03/04,14:46:52,03,08,1, 11.9,1,1, 3.485, 10517.598, 404.552, 52883.481 25/03/04,14:46:52,04,08,1, 11.9,1,1, 3.485, 10517.580, 404.541, 52883.474 25/03/04,14:46:52,05,08,1, 11.9,1,1, 3.485, 10517.595, 404.524, 52883.499 25/03/04,14:46:52,06,08,1, 11.9,1,1, 3.485, 10517.594, 404.565, 52883.556 25/03/04,14:46:52,07,08,1, 11.9,1,1, 3.485, 10517.597, 404.550, 52883.552 25/03/04,14:46:52,08,08,1, 11.9,1,1, 3.485, 10517.578, 404.555, 52883.585 25/03/04,14:46:52,09,08,1, 11.9,1,1, 3.485, 10517.596, 404.555, 52883.521 25/03/04,14:46:52,10,08,1, 11.9,1,1, 3.485, 10517.575, 404.546, 52883.544 25/03/04,14:46:52,11,08,1, 11.9,1,1, 3.485, 10517.574, 404.540, 52883.603 25/03/04,14:46:52,12,08,1, 11.9,1,1, 3.485, 10517.581, 404.537, 52883.572 25/03/04,14:46:52,13,08,1, 11.9,1,1, 3.485, 10517.568, 404.564, 52883.546 25/03/04,14:46:52,14,08,1, 11.9,1,1, 3.485, 10517.564, 404.572, 52883.586 25/03/04,14:46:52,15,08,1, 11.9,1,1, 3.485, 10517.594, 404.535, 52883.471 25/03/04,14:46:52,16,08,1, 11.9,1,1, 3.485, 10517.560, 404.563, 52883.500 25/03/04,14:46:52,17,08,1, 11.9,1,1, 3.485, 10517.560, 404.539, 52883.526 25/03/04,14:46:52,18,08,1, 11.9,1,1, 3.485, 10517.555, 404.558, 52883.505 25/03/04,14:46:52,19,08,1, 11.9,1,1, 3.485, 10517.572, 404.565, 52883.562 25/03/04,14:46:53,00,08,1, 11.9,1,1, 3.495, 10517.572, 404.565, 52883.562 25/03/04,14:46:53,01,08,1, 11.9,1,1, 3.495, 10517.557, 404.548, 52883.627 25/03/04,14:46:53,02,08,1, 11.9,1,1, 3.495, 10517.553, 404.562, 52883.581 25/03/04,14:46:53,03,08,1, 11.9,1,1, 3.495, 10517.566, 404.559, 52883.555 25/03/04,14:46:53,04,08,1, 11.9,1,1, 3.495, 10517.582, 404.563, 52883.603 25/03/04,14:46:53,05,08,1, 11.9,1,1, 3.495, 10517.571, 404.584, 52883.614 25/03/04,14:46:53,06,08,1, 11.9,1,1, 3.495, 10517.541, 404.563, 52883.644 25/03/04,14:46:53,07,08,1, 11.9,1,1, 3.495, 10517.549, 404.561, 52883.612 25/03/04,14:46:53,08,08,1, 11.9,1,1, 3.495, 10517.564, 404.575, 52883.626 25/03/04,14:46:53,09,08,1, 11.9,1,1, 3.495, 10517.572, 404.546, 52883.590 25/03/04,14:46:53,10,08,1, 11.9,1,1, 3.495, 10517.564, 404.556, 52883.563 25/03/04,14:46:53,11,08,1, 11.9,1,1, 3.495, 10517.567, 404.549, 52883.587 25/03/04,14:46:53,12,08,1, 11.9,1,1, 3.495, 10517.566, 404.556, 52883.563 25/03/04,14:46:53,13,08,1, 11.9,1,1, 3.495, 10517.560, 404.575, 52883.599 25/03/04,14:46:53,14,08,1, 11.9,1,1, 3.495, 10517.560, 404.536, 52883.648 25/03/04,14:46:53,15,08,1, 11.9,1,1, 3.495, 10517.573, 404.556, 52883.600 25/03/04,14:46:53,16,08,1, 11.9,1,1, 3.495, 10517.567, 404.571, 52883.615 25/03/04,14:46:53,17,08,1, 11.9,1,1, 3.495, 10517.578, 404.559, 52883.617 25/03/04,14:46:53,18,08,1, 11.9,1,1, 3.495, 10517.582, 404.567, 52883.547 25/03/04,14:46:53,19,08,1, 11.9,1,1, 3.495, 10517.545, 404.576, 52883.589 25/03/04,14:46:54,00,08,1, 11.9,1,1, 3.496, 10517.539, 404.576, 52883.589 25/03/04,14:46:54,01,08,1, 11.9,1,1, 3.496, 10517.570, 404.560, 52883.568 25/03/04,14:46:54,02,08,1, 11.9,1,1, 3.496, 10517.580, 404.564, 52883.602 25/03/04,14:46:54,03,08,1, 11.9,1,1, 3.496, 10517.540, 404.554, 52883.640 25/03/04,14:46:54,04,08,1, 11.9,1,1, 3.496, 10517.557, 404.584, 52883.606 25/03/04,14:46:54,05,08,1, 11.9,1,1, 3.496, 10517.566, 404.567, 52883.518 25/03/04,14:46:54,06,08,1, 11.9,1,1, 3.496, 10517.562, 404.562, 52883.530 25/03/04,14:46:54,07,08,1, 11.9,1,1, 3.496, 10517.560, 404.572, 52883.564 25/03/04,14:46:54,08,08,1, 11.9,1,1, 3.496, 10517.547, 404.562, 52883.582 25/03/04,14:46:54,09,08,1, 11.9,1,1, 3.496, 10517.525, 404.570, 52883.678 25/03/04,14:46:54,10,08,1, 11.9,1,1, 3.496, 10517.549, 404.574, 52883.650 25/03/04,14:46:54,11,08,1, 11.9,1,1, 3.496, 10517.526, 404.558, 52883.640 25/03/04,14:46:54,12,08,1, 11.9,1,1, 3.496, 10517.540, 404.559, 52883.636 25/03/04,14:46:54,13,08,1, 11.9,1,1, 3.496, 10517.550, 404.581, 52883.615 25/03/04,14:46:54,14,08,1, 11.9,1,1, 3.496, 10517.565, 404.601, 52883.602 25/03/04,14:46:54,15,08,1, 11.9,1,1, 3.496, 10517.536, 404.554, 52883.274 25/03/04,14:46:54,16,08,1, 11.9,1,1, 3.496, 10517.517, 404.568, 52883.593 25/03/04,14:46:54,17,08,1, 11.9,1,1, 3.496, 10517.498, 404.592, 52883.663 25/03/04,14:46:54,18,08,1, 11.9,1,1, 3.496, 10517.513, 404.595, 52883.618 25/03/04,14:46:54,19,08,1, 11.9,1,1, 3.496, 10517.531, 404.586, 52883.636 25/03/04,14:46:55,00,08,1, 11.9,1,1, 3.496, 10517.530, 404.586, 52883.636 25/03/04,14:46:55,01,08,1, 11.9,1,1, 3.496, 10517.525, 404.575, 52883.651 25/03/04,14:46:55,02,08,1, 11.9,1,1, 3.496, 10517.518, 404.588, 52883.668 25/03/04,14:46:55,03,08,1, 11.9,1,1, 3.496, 10517.539, 404.578, 52883.638 25/03/04,14:46:55,04,08,1, 11.9,1,1, 3.496, 10517.511, 404.594, 52883.691 25/03/04,14:46:55,05,08,1, 11.9,1,1, 3.496, 10517.538, 404.579, 52883.610 25/03/04,14:46:55,06,08,1, 11.9,1,1, 3.496, 10517.518, 404.597, 52883.705 25/03/04,14:46:55,07,08,1, 11.9,1,1, 3.496, 10517.500, 404.608, 52883.605 25/03/04,14:46:55,08,08,1, 11.9,1,1, 3.496, 10517.493, 404.604, 52883.685 25/03/04,14:46:55,09,08,1, 11.9,1,1, 3.496, 10517.507, 404.582, 52883.704 25/03/04,14:46:55,10,08,1, 11.9,1,1, 3.496, 10517.518, 404.608, 52883.685 25/03/04,14:46:55,11,08,1, 11.9,1,1, 3.496, 10517.504, 404.613, 52883.622 25/03/04,14:46:55,12,08,1, 11.9,1,1, 3.496, 10517.519, 404.597, 52883.616 25/03/04,14:46:55,13,08,1, 11.9,1,1, 3.496, 10517.528, 404.593, 52883.672 25/03/04,14:46:55,14,08,1, 11.9,1,1, 3.496, 10517.511, 404.596, 52883.723 25/03/04,14:46:55,15,08,1, 11.9,1,1, 3.496, 10517.533, 404.584, 52883.655 25/03/04,14:46:55,16,08,1, 11.9,1,1, 3.496, 10517.520, 404.581, 52883.639 25/03/04,14:46:55,17,08,1, 11.9,1,1, 3.496, 10517.518, 404.608, 52883.687 25/03/04,14:46:55,18,08,1, 11.9,1,1, 3.496, 10517.507, 404.611, 52883.660 25/03/04,14:46:55,19,08,1, 11.9,1,1, 3.496, 10517.529, 404.618, 52883.607 25/03/04,14:46:56,00,08,1, 11.9,1,1, 3.495, 10517.522, 404.618, 52883.607 25/03/04,14:46:56,01,08,1, 11.9,1,1, 3.495, 10517.502, 404.594, 52883.687 25/03/04,14:46:56,02,08,1, 11.9,1,1, 3.495, 10517.513, 404.599, 52883.602 25/03/04,14:46:56,03,08,1, 11.9,1,1, 3.495, 10517.512, 404.592, 52883.634 25/03/04,14:46:56,04,08,1, 11.9,1,1, 3.495, 10517.506, 404.601, 52883.606 25/03/04,14:46:56,05,08,1, 11.9,1,1, 3.495, 10517.516, 404.605, 52883.711 25/03/04,14:46:56,06,08,1, 11.9,1,1, 3.495, 10517.512, 404.596, 52883.659 25/03/04,14:46:56,07,08,1, 11.9,1,1, 3.495, 10517.513, 404.602, 52883.630 25/03/04,14:46:56,08,08,1, 11.9,1,1, 3.495, 10517.509, 404.610, 52883.697 25/03/04,14:46:56,09,08,1, 11.9,1,1, 3.495, 10517.501, 404.599, 52883.735 25/03/04,14:46:56,10,08,1, 11.9,1,1, 3.495, 10517.534, 404.631, 52883.790 25/03/04,14:46:56,11,08,1, 11.9,1,1, 3.495, 10517.470, 404.625, 52883.691 25/03/04,14:46:56,12,08,1, 11.9,1,1, 3.495, 10517.473, 404.620, 52883.830 25/03/04,14:46:56,13,08,1, 11.9,1,1, 3.495, 10517.493, 404.614, 52883.666 25/03/04,14:46:56,14,08,1, 11.9,1,1, 3.495, 10517.490, 404.613, 52883.570 25/03/04,14:46:56,15,08,1, 11.9,1,1, 3.495, 10517.508, 404.615, 52883.640 25/03/04,14:46:56,16,08,1, 11.9,1,1, 3.495, 10517.515, 404.604, 52883.639 25/03/04,14:46:56,17,08,1, 11.9,1,1, 3.495, 10517.480, 404.603, 52883.616 25/03/04,14:46:56,18,08,1, 11.9,1,1, 3.495, 10517.503, 404.603, 52883.654 25/03/04,14:46:56,19,08,1, 11.9,1,1, 3.495, 10517.493, 404.590, 52883.640 25/03/04,14:46:57,00,09,1, 12.0,1,1, 3.495, 10517.489, 404.590, 52883.640 25/03/04,14:46:57,01,09,1, 12.0,1,1, 3.495, 10517.478, 404.628, 52883.622 25/03/04,14:46:57,02,09,1, 12.0,1,1, 3.495, 10517.498, 404.594, 52883.564 25/03/04,14:46:57,03,09,1, 12.0,1,1, 3.495, 10517.477, 404.604, 52883.806 25/03/04,14:46:57,04,09,1, 12.0,1,1, 3.495, 10517.488, 404.619, 52883.837 25/03/04,14:46:57,05,09,1, 12.0,1,1, 3.495, 10517.477, 404.629, 52883.746 25/03/04,14:46:57,06,09,1, 12.0,1,1, 3.495, 10517.500, 404.632, 52883.664 25/03/04,14:46:57,07,09,1, 12.0,1,1, 3.495, 10517.458, 404.629, 52883.764 25/03/04,14:46:57,08,09,1, 12.0,1,1, 3.495, 10517.468, 404.619, 52883.744 25/03/04,14:46:57,09,09,1, 12.0,1,1, 3.495, 10517.481, 404.632, 52883.683 25/03/04,14:46:57,10,09,1, 12.0,1,1, 3.495, 10517.458, 404.638, 52883.669 25/03/04,14:46:57,11,09,1, 12.0,1,1, 3.495, 10517.477, 404.628, 52883.702 25/03/04,14:46:57,12,09,1, 12.0,1,1, 3.495, 10517.488, 404.617, 52883.699 25/03/04,14:46:57,13,09,1, 12.0,1,1, 3.495, 10517.497, 404.626, 52883.715 25/03/04,14:46:57,14,09,1, 12.0,1,1, 3.495, 10517.493, 404.617, 52883.722 25/03/04,14:46:57,15,09,1, 12.0,1,1, 3.495, 10517.472, 404.628, 52883.793 25/03/04,14:46:57,16,09,1, 12.0,1,1, 3.495, 10517.493, 404.625, 52883.725 25/03/04,14:46:57,17,09,1, 12.0,1,1, 3.495, 10517.493, 404.631, 52883.771 25/03/04,14:46:57,18,09,1, 12.0,1,1, 3.495, 10517.493, 404.640, 52883.776 25/03/04,14:46:57,19,09,1, 12.0,1,1, 3.495, 10517.489, 404.618, 52883.708 25/03/04,14:46:58,00,08,1, 11.9,1,1, 3.491, 10517.489, 404.618, 52883.708 25/03/04,14:46:58,01,08,1, 11.9,1,1, 3.491, 10517.483, 404.636, 52883.720 25/03/04,14:46:58,02,08,1, 11.9,1,1, 3.491, 10517.472, 404.620, 52883.704 25/03/04,14:46:58,03,08,1, 11.9,1,1, 3.491, 10517.464, 404.619, 52883.740 25/03/04,14:46:58,04,08,1, 11.9,1,1, 3.491, 10517.476, 404.639, 52883.755 25/03/04,14:46:58,05,08,1, 11.9,1,1, 3.491, 10517.489, 404.629, 52883.729 25/03/04,14:46:58,06,08,1, 11.9,1,1, 3.491, 10517.473, 404.616, 52883.758 25/03/04,14:46:58,07,08,1, 11.9,1,1, 3.491, 10517.481, 404.626, 52883.688 25/03/04,14:46:58,08,08,1, 11.9,1,1, 3.491, 10517.490, 404.640, 52883.686 25/03/04,14:46:58,09,08,1, 11.9,1,1, 3.491, 10517.451, 404.633, 52883.787 25/03/04,14:46:58,10,08,1, 11.9,1,1, 3.491, 10517.453, 404.628, 52883.684 25/03/04,14:46:58,11,08,1, 11.9,1,1, 3.491, 10517.484, 404.631, 52883.776 25/03/04,14:46:58,12,08,1, 11.9,1,1, 3.491, 10517.461, 404.630, 52883.768 25/03/04,14:46:58,13,08,1, 11.9,1,1, 3.491, 10517.474, 404.646, 52883.756 25/03/04,14:46:58,14,08,1, 11.9,1,1, 3.491, 10517.465, 404.627, 52883.756 25/03/04,14:46:58,15,08,1, 11.9,1,1, 3.491, 10517.460, 404.621, 52883.765 25/03/04,14:46:58,16,08,1, 11.9,1,1, 3.491, 10517.472, 404.643, 52883.732 25/03/04,14:46:58,17,08,1, 11.9,1,1, 3.491, 10517.472, 404.641, 52883.736 25/03/04,14:46:58,18,08,1, 11.9,1,1, 3.491, 10517.461, 404.622, 52883.760 25/03/04,14:46:58,19,08,1, 11.9,1,1, 3.491, 10517.465, 404.637, 52883.804 25/03/04,14:46:59,00,08,1, 11.9,1,1, 3.498, 10517.464, 404.637, 52883.804 25/03/04,14:46:59,01,08,1, 11.9,1,1, 3.498, 10517.455, 404.614, 52883.755 25/03/04,14:46:59,02,08,1, 11.9,1,1, 3.498, 10517.465, 404.632, 52883.814 25/03/04,14:46:59,03,08,1, 11.9,1,1, 3.498, 10517.474, 404.613, 52883.720 25/03/04,14:46:59,04,08,1, 11.9,1,1, 3.498, 10517.469, 404.625, 52883.793 25/03/04,14:46:59,05,08,1, 11.9,1,1, 3.498, 10517.471, 404.616, 52883.862 25/03/04,14:46:59,06,08,1, 11.9,1,1, 3.498, 10517.438, 404.621, 52883.842 25/03/04,14:46:59,07,08,1, 11.9,1,1, 3.498, 10517.469, 404.623, 52883.754 25/03/04,14:46:59,08,08,1, 11.9,1,1, 3.498, 10517.472, 404.629, 52883.846 25/03/04,14:46:59,09,08,1, 11.9,1,1, 3.498, 10517.449, 404.624, 52883.758 25/03/04,14:46:59,10,08,1, 11.9,1,1, 3.498, 10517.482, 404.605, 52883.748 25/03/04,14:46:59,11,08,1, 11.9,1,1, 3.498, 10517.480, 404.629, 52883.844 25/03/04,14:46:59,12,08,1, 11.9,1,1, 3.498, 10517.459, 404.637, 52883.750 25/03/04,14:46:59,13,08,1, 11.9,1,1, 3.498, 10517.475, 404.619, 52883.791 25/03/04,14:46:59,14,08,1, 11.9,1,1, 3.498, 10517.453, 404.611, 52883.769 25/03/04,14:46:59,15,08,1, 11.9,1,1, 3.498, 10517.472, 404.618, 52883.717 25/03/04,14:46:59,16,08,1, 11.9,1,1, 3.498, 10517.466, 404.618, 52883.781 25/03/04,14:46:59,17,08,1, 11.9,1,1, 3.498, 10517.463, 404.618, 52883.786 25/03/04,14:46:59,18,08,1, 11.9,1,1, 3.498, 10517.465, 404.604, 52883.777 25/03/04,14:46:59,19,08,1, 11.9,1,1, 3.498, 10517.473, 404.614, 52883.833 25/03/04,14:47:00,00,07,1, 11.9,1,1, 3.493, 10517.472, 404.614, 52883.833 25/03/04,14:47:00,01,07,1, 11.9,1,1, 3.493, 10517.419, 404.625, 52883.813 25/03/04,14:47:00,02,07,1, 11.9,1,1, 3.493, 10517.448, 404.603, 52883.760 25/03/04,14:47:00,03,07,1, 11.9,1,1, 3.493, 10517.440, 404.620, 52883.744 25/03/04,14:47:00,04,07,1, 11.9,1,1, 3.493, 10517.451, 404.625, 52883.740 25/03/04,14:47:00,05,07,1, 11.9,1,1, 3.493, 10517.461, 404.607, 52883.801 25/03/04,14:47:00,06,07,1, 11.9,1,1, 3.493, 10517.425, 404.607, 52883.795 25/03/04,14:47:00,07,07,1, 11.9,1,1, 3.493, 10517.444, 404.620, 52883.741 25/03/04,14:47:00,08,07,1, 11.9,1,1, 3.493, 10517.440, 404.601, 52883.792 25/03/04,14:47:00,09,07,1, 11.9,1,1, 3.493, 10517.422, 404.574, 52883.715 25/03/04,14:47:00,10,07,1, 11.9,1,1, 3.493, 10517.446, 404.606, 52883.820 25/03/04,14:47:00,11,07,1, 11.9,1,1, 3.493, 10517.461, 404.634, 52883.811 25/03/04,14:47:00,12,07,1, 11.9,1,1, 3.493, 10517.453, 404.615, 52883.776 25/03/04,14:47:00,13,07,1, 11.9,1,1, 3.493, 10517.461, 404.621, 52883.770 25/03/04,14:47:00,14,07,1, 11.9,1,1, 3.493, 10517.426, 404.597, 52883.804 25/03/04,14:47:00,15,07,1, 11.9,1,1, 3.493, 10517.441, 404.624, 52883.818 25/03/04,14:47:00,16,07,1, 11.9,1,1, 3.493, 10517.440, 404.600, 52883.701 25/03/04,14:47:00,17,07,1, 11.9,1,1, 3.493, 10517.434, 404.584, 52883.772 25/03/04,14:47:00,18,07,1, 11.9,1,1, 3.493, 10517.431, 404.605, 52883.808 25/03/04,14:47:00,19,07,1, 11.9,1,1, 3.493, 10517.455, 404.630, 52883.838 25/03/04,14:47:01,00,08,1, 11.9,1,1, 3.498, 10517.447, 404.630, 52883.838 25/03/04,14:47:01,01,08,1, 11.9,1,1, 3.498, 10517.456, 404.618, 52883.806 25/03/04,14:47:01,02,08,1, 11.9,1,1, 3.498, 10517.411, 404.608, 52883.780 25/03/04,14:47:01,03,08,1, 11.9,1,1, 3.498, 10517.427, 404.612, 52883.756 25/03/04,14:47:01,04,08,1, 11.9,1,1, 3.498, 10517.469, 404.594, 52883.816 25/03/04,14:47:01,05,08,1, 11.9,1,1, 3.498, 10517.432, 404.593, 52883.823 25/03/04,14:47:01,06,08,1, 11.9,1,1, 3.498, 10517.452, 404.599, 52883.839 25/03/04,14:47:01,07,08,1, 11.9,1,1, 3.498, 10517.434, 404.589, 52883.853 25/03/04,14:47:01,08,08,1, 11.9,1,1, 3.498, 10517.419, 404.611, 52883.829 25/03/04,14:47:01,09,08,1, 11.9,1,1, 3.498, 10517.427, 404.591, 52883.802 25/03/04,14:47:01,10,08,1, 11.9,1,1, 3.498, 10517.459, 404.597, 52883.766 25/03/04,14:47:01,11,08,1, 11.9,1,1, 3.498, 10517.428, 404.585, 52883.791 25/03/04,14:47:01,12,08,1, 11.9,1,1, 3.498, 10517.440, 404.609, 52883.778 25/03/04,14:47:01,13,08,1, 11.9,1,1, 3.498, 10517.440, 404.601, 52883.762 25/03/04,14:47:01,14,08,1, 11.9,1,1, 3.498, 10517.445, 404.599, 52883.775 25/03/04,14:47:01,15,08,1, 11.9,1,1, 3.498, 10517.421, 404.615, 52883.826 25/03/04,14:47:01,16,08,1, 11.9,1,1, 3.498, 10517.426, 404.586, 52883.706 25/03/04,14:47:01,17,08,1, 11.9,1,1, 3.498, 10517.417, 404.563, 52883.812 25/03/04,14:47:01,18,08,1, 11.9,1,1, 3.498, 10517.414, 404.594, 52883.851 25/03/04,14:47:01,19,08,1, 11.9,1,1, 3.498, 10517.419, 404.583, 52883.778 25/03/04,14:47:02,00,08,1, 11.9,1,1, 3.493, 10517.414, 404.583, 52883.778 25/03/04,14:47:02,01,08,1, 11.9,1,1, 3.493, 10517.400, 404.597, 52883.887 25/03/04,14:47:02,02,08,1, 11.9,1,1, 3.493, 10517.447, 404.568, 52883.493 25/03/04,14:47:02,03,08,1, 11.9,1,1, 3.493, 10517.413, 404.600, 52883.763 25/03/04,14:47:02,04,08,1, 11.9,1,1, 3.493, 10517.387, 404.600, 52883.857 25/03/04,14:47:02,05,08,1, 11.9,1,1, 3.493, 10517.409, 404.591, 52883.751 25/03/04,14:47:02,06,08,1, 11.9,1,1, 3.493, 10517.441, 404.579, 52883.771 25/03/04,14:47:02,07,08,1, 11.9,1,1, 3.493, 10517.421, 404.596, 52883.741 25/03/04,14:47:02,08,08,1, 11.9,1,1, 3.493, 10517.441, 404.589, 52883.802 25/03/04,14:47:02,09,08,1, 11.9,1,1, 3.493, 10517.415, 404.593, 52883.820 25/03/04,14:47:02,10,08,1, 11.9,1,1, 3.493, 10517.425, 404.606, 52883.832 25/03/04,14:47:02,11,08,1, 11.9,1,1, 3.493, 10517.416, 404.582, 52883.847 25/03/04,14:47:02,12,08,1, 11.9,1,1, 3.493, 10517.394, 404.578, 52883.749 25/03/04,14:47:02,13,08,1, 11.9,1,1, 3.493, 10517.389, 404.564, 52883.855 25/03/04,14:47:02,14,08,1, 11.9,1,1, 3.493, 10517.406, 404.600, 52883.785 25/03/04,14:47:02,15,08,1, 11.9,1,1, 3.493, 10517.407, 404.597, 52883.844 25/03/04,14:47:02,16,08,1, 11.9,1,1, 3.493, 10517.424, 404.594, 52883.771 25/03/04,14:47:02,17,08,1, 11.9,1,1, 3.493, 10517.401, 404.583, 52883.767 25/03/04,14:47:02,18,08,1, 11.9,1,1, 3.493, 10517.412, 404.580, 52883.711 25/03/04,14:47:02,19,08,1, 11.9,1,1, 3.493, 10517.383, 404.599, 52883.750 25/03/04,14:47:03,00,09,1, 11.9,1,1, 3.501, 10517.380, 404.599, 52883.750 25/03/04,14:47:03,01,09,1, 11.9,1,1, 3.501, 10517.429, 404.595, 52883.845 25/03/04,14:47:03,02,09,1, 11.9,1,1, 3.501, 10517.418, 404.603, 52883.879 25/03/04,14:47:03,03,09,1, 11.9,1,1, 3.501, 10517.429, 404.586, 52883.749 25/03/04,14:47:03,04,09,1, 11.9,1,1, 3.501, 10517.415, 404.607, 52883.880 25/03/04,14:47:03,05,09,1, 11.9,1,1, 3.501, 10517.424, 404.580, 52883.798 25/03/04,14:47:03,06,09,1, 11.9,1,1, 3.501, 10517.389, 404.595, 52883.909 25/03/04,14:47:03,07,09,1, 11.9,1,1, 3.501, 10517.399, 404.592, 52883.876 25/03/04,14:47:03,08,09,1, 11.9,1,1, 3.501, 10517.395, 404.594, 52883.799 25/03/04,14:47:03,09,09,1, 11.9,1,1, 3.501, 10517.397, 404.607, 52883.788 25/03/04,14:47:03,10,09,1, 11.9,1,1, 3.501, 10517.424, 404.606, 52883.864 25/03/04,14:47:03,11,09,1, 11.9,1,1, 3.501, 10517.425, 404.602, 52883.829 25/03/04,14:47:03,12,09,1, 11.9,1,1, 3.501, 10517.424, 404.596, 52883.798 25/03/04,14:47:03,13,09,1, 11.9,1,1, 3.501, 10517.443, 404.584, 52883.842 25/03/04,14:47:03,14,09,1, 11.9,1,1, 3.501, 10517.444, 404.583, 52883.832 25/03/04,14:47:03,15,09,1, 11.9,1,1, 3.501, 10517.420, 404.599, 52883.881 25/03/04,14:47:03,16,09,1, 11.9,1,1, 3.501, 10517.416, 404.585, 52883.853 25/03/04,14:47:03,17,09,1, 11.9,1,1, 3.501, 10517.410, 404.585, 52883.823 25/03/04,14:47:03,18,09,1, 11.9,1,1, 3.501, 10517.422, 404.581, 52883.774 25/03/04,14:47:03,19,09,1, 11.9,1,1, 3.501, 10517.426, 404.589, 52883.895 25/03/04,14:47:04,00,08,1, 12.0,1,1, 3.495, 10517.422, 404.589, 52883.895 25/03/04,14:47:04,01,08,1, 12.0,1,1, 3.495, 10517.385, 404.582, 52883.890 25/03/04,14:47:04,02,08,1, 12.0,1,1, 3.495, 10517.422, 404.574, 52883.792 25/03/04,14:47:04,03,08,1, 12.0,1,1, 3.495, 10517.377, 404.577, 52883.884 25/03/04,14:47:04,04,08,1, 12.0,1,1, 3.495, 10517.393, 404.569, 52883.798 25/03/04,14:47:04,05,08,1, 12.0,1,1, 3.495, 10517.395, 404.571, 52883.835 25/03/04,14:47:04,06,08,1, 12.0,1,1, 3.495, 10517.407, 404.551, 52883.878 25/03/04,14:47:04,07,08,1, 12.0,1,1, 3.495, 10517.407, 404.572, 52883.865 25/03/04,14:47:04,08,08,1, 12.0,1,1, 3.495, 10517.401, 404.563, 52883.866 25/03/04,14:47:04,09,08,1, 12.0,1,1, 3.495, 10517.412, 404.549, 52883.945 25/03/04,14:47:04,10,08,1, 12.0,1,1, 3.495, 10517.387, 404.548, 52883.845 25/03/04,14:47:04,11,08,1, 12.0,1,1, 3.495, 10517.408, 404.564, 52883.880 25/03/04,14:47:04,12,08,1, 12.0,1,1, 3.495, 10517.388, 404.524, 52883.837 25/03/04,14:47:04,13,08,1, 12.0,1,1, 3.495, 10517.402, 404.555, 52883.877 25/03/04,14:47:04,14,08,1, 12.0,1,1, 3.495, 10517.397, 404.559, 52883.897 25/03/04,14:47:04,15,08,1, 12.0,1,1, 3.495, 10517.388, 404.562, 52883.878 25/03/04,14:47:04,16,08,1, 12.0,1,1, 3.495, 10517.383, 404.537, 52883.900 25/03/04,14:47:04,17,08,1, 12.0,1,1, 3.495, 10517.369, 404.534, 52883.840 25/03/04,14:47:04,18,08,1, 12.0,1,1, 3.495, 10517.374, 404.559, 52883.803 25/03/04,14:47:04,19,08,1, 12.0,1,1, 3.495, 10517.376, 404.549, 52883.814 25/03/04,14:47:05,00,07,1, 11.9,1,1, 3.488, 10517.372, 404.549, 52883.814 25/03/04,14:47:05,01,07,1, 11.9,1,1, 3.488, 10517.386, 404.550, 52883.828 25/03/04,14:47:05,02,07,1, 11.9,1,1, 3.488, 10517.382, 404.554, 52883.896 25/03/04,14:47:05,03,07,1, 11.9,1,1, 3.488, 10517.378, 404.559, 52883.878 25/03/04,14:47:05,04,07,1, 11.9,1,1, 3.488, 10517.394, 404.567, 52883.931 25/03/04,14:47:05,05,07,1, 11.9,1,1, 3.488, 10517.377, 404.546, 52883.949 25/03/04,14:47:05,06,07,1, 11.9,1,1, 3.488, 10517.379, 404.561, 52883.844 25/03/04,14:47:05,07,07,1, 11.9,1,1, 3.488, 10517.368, 404.552, 52883.893 25/03/04,14:47:05,08,07,1, 11.9,1,1, 3.488, 10517.357, 404.557, 52883.899 25/03/04,14:47:05,09,07,1, 11.9,1,1, 3.488, 10517.385, 404.545, 52883.860 25/03/04,14:47:05,10,07,1, 11.9,1,1, 3.488, 10517.381, 404.547, 52883.910 25/03/04,14:47:05,11,07,1, 11.9,1,1, 3.488, 10517.372, 404.559, 52883.823 25/03/04,14:47:05,12,07,1, 11.9,1,1, 3.488, 10517.381, 404.562, 52883.908 25/03/04,14:47:05,13,07,1, 11.9,1,1, 3.488, 10517.352, 404.554, 52883.928 25/03/04,14:47:05,14,07,1, 11.9,1,1, 3.488, 10517.354, 404.530, 52883.830 25/03/04,14:47:05,15,07,1, 11.9,1,1, 3.488, 10517.379, 404.561, 52883.879 25/03/04,14:47:05,16,07,1, 11.9,1,1, 3.488, 10517.370, 404.575, 52883.952 25/03/04,14:47:05,17,07,1, 11.9,1,1, 3.488, 10517.386, 404.573, 52883.956 25/03/04,14:47:05,18,07,1, 11.9,1,1, 3.488, 10517.363, 404.529, 52883.878 25/03/04,14:47:05,19,07,1, 11.9,1,1, 3.488, 10517.383, 404.538, 52883.938 25/03/04,14:47:06,00,06,1, 11.8,1,1, 3.494, 10517.380, 404.538, 52883.938 25/03/04,14:47:06,01,06,1, 11.8,1,1, 3.494, 10517.372, 404.512, 52883.821 25/03/04,14:47:06,02,06,1, 11.8,1,1, 3.494, 10517.376, 404.522, 52883.836 25/03/04,14:47:06,03,06,1, 11.8,1,1, 3.494, 10517.355, 404.511, 52883.847 25/03/04,14:47:06,04,06,1, 11.8,1,1, 3.494, 10517.353, 404.537, 52883.897 25/03/04,14:47:06,05,06,1, 11.8,1,1, 3.494, 10517.353, 404.540, 52883.944 25/03/04,14:47:06,06,06,1, 11.8,1,1, 3.494, 10517.359, 404.530, 52883.906 25/03/04,14:47:06,07,06,1, 11.8,1,1, 3.494, 10517.369, 404.521, 52883.895 25/03/04,14:47:06,08,06,1, 11.8,1,1, 3.494, 10517.386, 404.524, 52883.874 25/03/04,14:47:06,09,06,1, 11.8,1,1, 3.494, 10517.363, 404.520, 52883.896 25/03/04,14:47:06,10,06,1, 11.8,1,1, 3.494, 10517.361, 404.517, 52883.892 25/03/04,14:47:06,11,06,1, 11.8,1,1, 3.494, 10517.374, 404.509, 52883.879 25/03/04,14:47:06,12,06,1, 11.8,1,1, 3.494, 10517.348, 404.520, 52883.907 25/03/04,14:47:06,13,06,1, 11.8,1,1, 3.494, 10517.362, 404.520, 52883.887 25/03/04,14:47:06,14,06,1, 11.8,1,1, 3.494, 10517.357, 404.498, 52883.898 25/03/04,14:47:06,15,06,1, 11.8,1,1, 3.494, 10517.377, 404.521, 52883.946 25/03/04,14:47:06,16,06,1, 11.8,1,1, 3.494, 10517.372, 404.525, 52883.930 25/03/04,14:47:06,17,06,1, 11.8,1,1, 3.494, 10517.352, 404.528, 52883.942 25/03/04,14:47:06,18,06,1, 11.8,1,1, 3.494, 10517.361, 404.517, 52883.921 25/03/04,14:47:06,19,06,1, 11.8,1,1, 3.494, 10517.348, 404.518, 52883.910 25/03/04,14:47:07,00,06,1, 11.9,1,1, 3.491, 10517.347, 404.518, 52883.910 25/03/04,14:47:07,01,06,1, 11.9,1,1, 3.491, 10517.359, 404.508, 52883.840 25/03/04,14:47:07,02,06,1, 11.9,1,1, 3.491, 10517.345, 404.483, 52883.836 25/03/04,14:47:07,03,06,1, 11.9,1,1, 3.491, 10517.344, 404.507, 52883.880 25/03/04,14:47:07,04,06,1, 11.9,1,1, 3.491, 10517.372, 404.525, 52883.955 25/03/04,14:47:07,05,06,1, 11.9,1,1, 3.491, 10517.362, 404.504, 52884.002 25/03/04,14:47:07,06,06,1, 11.9,1,1, 3.491, 10517.346, 404.511, 52883.890 25/03/04,14:47:07,07,06,1, 11.9,1,1, 3.491, 10517.364, 404.515, 52883.904 25/03/04,14:47:07,08,06,1, 11.9,1,1, 3.491, 10517.337, 404.519, 52883.853 25/03/04,14:47:07,09,06,1, 11.9,1,1, 3.491, 10517.329, 404.502, 52883.922 25/03/04,14:47:07,10,06,1, 11.9,1,1, 3.491, 10517.369, 404.502, 52883.865 25/03/04,14:47:07,11,06,1, 11.9,1,1, 3.491, 10517.357, 404.511, 52883.878 25/03/04,14:47:07,12,06,1, 11.9,1,1, 3.491, 10517.351, 404.506, 52883.826 25/03/04,14:47:07,13,06,1, 11.9,1,1, 3.491, 10517.335, 404.504, 52883.886 25/03/04,14:47:07,14,06,1, 11.9,1,1, 3.491, 10517.326, 404.497, 52883.835 25/03/04,14:47:07,15,06,1, 11.9,1,1, 3.491, 10517.380, 404.505, 52883.862 25/03/04,14:47:07,16,06,1, 11.9,1,1, 3.491, 10517.333, 404.517, 52883.896 25/03/04,14:47:07,17,06,1, 11.9,1,1, 3.491, 10517.332, 404.504, 52883.872 25/03/04,14:47:07,18,06,1, 11.9,1,1, 3.491, 10517.317, 404.506, 52883.975 25/03/04,14:47:07,19,06,1, 11.9,1,1, 3.491, 10517.349, 404.495, 52883.985 25/03/04,14:47:08,00,07,1, 11.9,1,1, 3.497, 10517.347, 404.495, 52883.985 25/03/04,14:47:08,01,07,1, 11.9,1,1, 3.497, 10517.342, 404.525, 52883.952 25/03/04,14:47:08,02,07,1, 11.9,1,1, 3.497, 10517.344, 404.490, 52883.962 25/03/04,14:47:08,03,07,1, 11.9,1,1, 3.497, 10517.331, 404.512, 52883.931 25/03/04,14:47:08,04,07,1, 11.9,1,1, 3.497, 10517.332, 404.491, 52883.926 25/03/04,14:47:08,05,07,1, 11.9,1,1, 3.497, 10517.345, 404.470, 52883.900 25/03/04,14:47:08,06,07,1, 11.9,1,1, 3.497, 10517.323, 404.489, 52883.903 25/03/04,14:47:08,07,07,1, 11.9,1,1, 3.497, 10517.332, 404.488, 52883.955 25/03/04,14:47:08,08,07,1, 11.9,1,1, 3.497, 10517.327, 404.485, 52883.943 25/03/04,14:47:08,09,07,1, 11.9,1,1, 3.497, 10517.322, 404.476, 52883.882 25/03/04,14:47:08,10,07,1, 11.9,1,1, 3.497, 10517.342, 404.465, 52883.932 25/03/04,14:47:08,11,07,1, 11.9,1,1, 3.497, 10517.321, 404.485, 52883.994 25/03/04,14:47:08,12,07,1, 11.9,1,1, 3.497, 10517.328, 404.493, 52884.003 25/03/04,14:47:08,13,07,1, 11.9,1,1, 3.497, 10517.326, 404.495, 52883.947 25/03/04,14:47:08,14,07,1, 11.9,1,1, 3.497, 10517.305, 404.505, 52883.956 25/03/04,14:47:08,15,07,1, 11.9,1,1, 3.497, 10517.316, 404.485, 52883.786 25/03/04,14:47:08,16,07,1, 11.9,1,1, 3.497, 10517.295, 404.466, 52883.965 25/03/04,14:47:08,17,07,1, 11.9,1,1, 3.497, 10517.316, 404.501, 52883.932 25/03/04,14:47:08,18,07,1, 11.9,1,1, 3.497, 10517.315, 404.465, 52883.900 25/03/04,14:47:08,19,07,1, 11.9,1,1, 3.497, 10517.335, 404.486, 52883.920 25/03/04,14:47:09,00,06,1, 11.9,1,1, 3.494, 10517.330, 404.486, 52883.920 25/03/04,14:47:09,01,06,1, 11.9,1,1, 3.494, 10517.298, 404.487, 52884.002 25/03/04,14:47:09,02,06,1, 11.9,1,1, 3.494, 10517.320, 404.479, 52883.980 25/03/04,14:47:09,03,06,1, 11.9,1,1, 3.494, 10517.344, 404.464, 52883.983 25/03/04,14:47:09,04,06,1, 11.9,1,1, 3.494, 10517.339, 404.454, 52883.937 25/03/04,14:47:09,05,06,1, 11.9,1,1, 3.494, 10517.312, 404.451, 52883.979 25/03/04,14:47:09,06,06,1, 11.9,1,1, 3.494, 10517.319, 404.472, 52884.012 25/03/04,14:47:09,07,06,1, 11.9,1,1, 3.494, 10517.318, 404.480, 52884.008 25/03/04,14:47:09,08,06,1, 11.9,1,1, 3.494, 10517.333, 404.483, 52884.032 25/03/04,14:47:09,09,06,1, 11.9,1,1, 3.494, 10517.320, 404.465, 52884.020 25/03/04,14:47:09,10,06,1, 11.9,1,1, 3.494, 10517.310, 404.468, 52883.996 25/03/04,14:47:09,11,06,1, 11.9,1,1, 3.494, 10517.328, 404.468, 52883.969 25/03/04,14:47:09,12,06,1, 11.9,1,1, 3.494, 10517.307, 404.441, 52883.967 25/03/04,14:47:09,13,06,1, 11.9,1,1, 3.494, 10517.310, 404.464, 52883.946 25/03/04,14:47:09,14,06,1, 11.9,1,1, 3.494, 10517.333, 404.482, 52883.931 25/03/04,14:47:09,15,06,1, 11.9,1,1, 3.494, 10517.337, 404.475, 52883.934 25/03/04,14:47:09,16,06,1, 11.9,1,1, 3.494, 10517.303, 404.468, 52884.017 25/03/04,14:47:09,17,06,1, 11.9,1,1, 3.494, 10517.291, 404.473, 52883.977 25/03/04,14:47:09,18,06,1, 11.9,1,1, 3.494, 10517.317, 404.475, 52884.019 25/03/04,14:47:09,19,06,1, 11.9,1,1, 3.494, 10517.312, 404.461, 52884.047 25/03/04,14:47:10,00,08,1, 11.9,1,1, 3.493, 10517.305, 404.461, 52884.047 25/03/04,14:47:10,01,08,1, 11.9,1,1, 3.493, 10517.311, 404.495, 52884.060 25/03/04,14:47:10,02,08,1, 11.9,1,1, 3.493, 10517.313, 404.477, 52884.025 25/03/04,14:47:10,03,08,1, 11.9,1,1, 3.493, 10517.334, 404.454, 52883.974 25/03/04,14:47:10,04,08,1, 11.9,1,1, 3.493, 10517.277, 404.460, 52883.998 25/03/04,14:47:10,05,08,1, 11.9,1,1, 3.493, 10517.321, 404.451, 52883.919 25/03/04,14:47:10,06,08,1, 11.9,1,1, 3.493, 10517.278, 404.443, 52883.901 25/03/04,14:47:10,07,08,1, 11.9,1,1, 3.493, 10517.307, 404.456, 52883.975 25/03/04,14:47:10,08,08,1, 11.9,1,1, 3.493, 10517.300, 404.455, 52884.013 25/03/04,14:47:10,09,08,1, 11.9,1,1, 3.493, 10517.305, 404.430, 52884.018 25/03/04,14:47:10,10,08,1, 11.9,1,1, 3.493, 10517.301, 404.435, 52883.938 25/03/04,14:47:10,11,08,1, 11.9,1,1, 3.493, 10517.317, 404.437, 52884.034 25/03/04,14:47:10,12,08,1, 11.9,1,1, 3.493, 10517.300, 404.425, 52884.084 25/03/04,14:47:10,13,08,1, 11.9,1,1, 3.493, 10517.308, 404.427, 52884.054 25/03/04,14:47:10,14,08,1, 11.9,1,1, 3.493, 10517.299, 404.425, 52884.102 25/03/04,14:47:10,15,08,1, 11.9,1,1, 3.493, 10517.311, 404.441, 52884.089 25/03/04,14:47:10,16,08,1, 11.9,1,1, 3.493, 10517.314, 404.450, 52884.041 25/03/04,14:47:10,17,08,1, 11.9,1,1, 3.493, 10517.298, 404.438, 52883.914 25/03/04,14:47:10,18,08,1, 11.9,1,1, 3.493, 10517.297, 404.417, 52883.966 25/03/04,14:47:10,19,08,1, 11.9,1,1, 3.493, 10517.307, 404.441, 52883.992 25/03/04,14:47:11,00,07,1, 11.9,1,1, 3.494, 10517.305, 404.441, 52883.992 25/03/04,14:47:11,01,07,1, 11.9,1,1, 3.494, 10517.318, 404.431, 52883.995 25/03/04,14:47:11,02,07,1, 11.9,1,1, 3.494, 10517.282, 404.451, 52884.049 25/03/04,14:47:11,03,07,1, 11.9,1,1, 3.494, 10517.320, 404.431, 52883.998 25/03/04,14:47:11,04,07,1, 11.9,1,1, 3.494, 10517.277, 404.413, 52883.959 25/03/04,14:47:11,05,07,1, 11.9,1,1, 3.494, 10517.305, 404.446, 52884.013 25/03/04,14:47:11,06,07,1, 11.9,1,1, 3.494, 10517.310, 404.441, 52884.009 25/03/04,14:47:11,07,07,1, 11.9,1,1, 3.494, 10517.280, 404.436, 52884.016 25/03/04,14:47:11,08,07,1, 11.9,1,1, 3.494, 10517.300, 404.437, 52884.030 25/03/04,14:47:11,09,07,1, 11.9,1,1, 3.494, 10517.309, 404.432, 52884.026 25/03/04,14:47:11,10,07,1, 11.9,1,1, 3.494, 10517.317, 404.412, 52884.035 25/03/04,14:47:11,11,07,1, 11.9,1,1, 3.494, 10517.274, 404.412, 52883.992 25/03/04,14:47:11,12,07,1, 11.9,1,1, 3.494, 10517.299, 404.407, 52884.056 25/03/04,14:47:11,13,07,1, 11.9,1,1, 3.494, 10517.302, 404.432, 52883.983 25/03/04,14:47:11,14,07,1, 11.9,1,1, 3.494, 10517.278, 404.408, 52884.015 25/03/04,14:47:11,15,07,1, 11.9,1,1, 3.494, 10517.279, 404.405, 52884.063 25/03/04,14:47:11,16,07,1, 11.9,1,1, 3.494, 10517.273, 404.416, 52884.054 25/03/04,14:47:11,17,07,1, 11.9,1,1, 3.494, 10517.283, 404.399, 52884.060 25/03/04,14:47:11,18,07,1, 11.9,1,1, 3.494, 10517.265, 404.405, 52884.004 25/03/04,14:47:11,19,07,1, 11.9,1,1, 3.494, 10517.285, 404.380, 52884.025 25/03/04,14:47:12,00,07,1, 11.9,1,1, 3.501, 10517.280, 404.380, 52884.025 25/03/04,14:47:12,01,07,1, 11.9,1,1, 3.501, 10517.274, 404.400, 52884.113 25/03/04,14:47:12,02,07,1, 11.9,1,1, 3.501, 10517.291, 404.408, 52884.073 25/03/04,14:47:12,03,07,1, 11.9,1,1, 3.501, 10517.302, 404.394, 52884.125 25/03/04,14:47:12,04,07,1, 11.9,1,1, 3.501, 10517.267, 404.394, 52884.091 25/03/04,14:47:12,05,07,1, 11.9,1,1, 3.501, 10517.297, 404.380, 52884.041 25/03/04,14:47:12,06,07,1, 11.9,1,1, 3.501, 10517.275, 404.360, 52884.026 25/03/04,14:47:12,07,07,1, 11.9,1,1, 3.501, 10517.279, 404.385, 52884.011 25/03/04,14:47:12,08,07,1, 11.9,1,1, 3.501, 10517.293, 404.393, 52884.022 25/03/04,14:47:12,09,07,1, 11.9,1,1, 3.501, 10517.265, 404.376, 52883.999 25/03/04,14:47:12,10,07,1, 11.9,1,1, 3.501, 10517.285, 404.373, 52884.015 25/03/04,14:47:12,11,07,1, 11.9,1,1, 3.501, 10517.260, 404.385, 52884.045 25/03/04,14:47:12,12,07,1, 11.9,1,1, 3.501, 10517.268, 404.387, 52884.042 25/03/04,14:47:12,13,07,1, 11.9,1,1, 3.501, 10517.270, 404.374, 52884.076 25/03/04,14:47:12,14,07,1, 11.9,1,1, 3.501, 10517.251, 404.372, 52884.072 25/03/04,14:47:12,15,07,1, 11.9,1,1, 3.501, 10517.248, 404.399, 52884.104 25/03/04,14:47:12,16,07,1, 11.9,1,1, 3.501, 10517.252, 404.362, 52884.116 25/03/04,14:47:12,17,07,1, 11.9,1,1, 3.501, 10517.265, 404.368, 52884.053 25/03/04,14:47:12,18,07,1, 11.9,1,1, 3.501, 10517.255, 404.377, 52884.039 25/03/04,14:47:12,19,07,1, 11.9,1,1, 3.501, 10517.273, 404.343, 52883.967 25/03/04,14:47:13,00,07,1, 11.9,1,1, 3.495, 10517.272, 404.343, 52883.967 25/03/04,14:47:13,01,07,1, 11.9,1,1, 3.495, 10517.267, 404.368, 52884.051 25/03/04,14:47:13,02,07,1, 11.9,1,1, 3.495, 10517.252, 404.363, 52884.048 25/03/04,14:47:13,03,07,1, 11.9,1,1, 3.495, 10517.224, 404.353, 52884.018 25/03/04,14:47:13,04,07,1, 11.9,1,1, 3.495, 10517.245, 404.339, 52883.997 25/03/04,14:47:13,05,07,1, 11.9,1,1, 3.495, 10517.252, 404.352, 52884.030 25/03/04,14:47:13,06,07,1, 11.9,1,1, 3.495, 10517.267, 404.333, 52884.050 25/03/04,14:47:13,07,07,1, 11.9,1,1, 3.495, 10517.246, 404.347, 52884.069 25/03/04,14:47:13,08,07,1, 11.9,1,1, 3.495, 10517.245, 404.334, 52884.021 25/03/04,14:47:13,09,07,1, 11.9,1,1, 3.495, 10517.245, 404.360, 52884.043 25/03/04,14:47:13,10,07,1, 11.9,1,1, 3.495, 10517.238, 404.340, 52884.048 25/03/04,14:47:13,11,07,1, 11.9,1,1, 3.495, 10517.254, 404.342, 52884.067 25/03/04,14:47:13,12,07,1, 11.9,1,1, 3.495, 10517.228, 404.335, 52884.024 25/03/04,14:47:13,13,07,1, 11.9,1,1, 3.495, 10517.227, 404.343, 52884.012 25/03/04,14:47:13,14,07,1, 11.9,1,1, 3.495, 10517.245, 404.335, 52883.998 25/03/04,14:47:13,15,07,1, 11.9,1,1, 3.495, 10517.262, 404.316, 52883.971 25/03/04,14:47:13,16,07,1, 11.9,1,1, 3.495, 10517.243, 404.325, 52884.030 25/03/04,14:47:13,17,07,1, 11.9,1,1, 3.495, 10517.232, 404.326, 52884.011 25/03/04,14:47:13,18,07,1, 11.9,1,1, 3.495, 10517.239, 404.315, 52884.046 25/03/04,14:47:13,19,07,1, 11.9,1,1, 3.495, 10517.225, 404.330, 52884.083 25/03/04,14:47:14,00,08,1, 11.9,1,1, 3.498, 10517.222, 404.330, 52884.083 25/03/04,14:47:14,01,08,1, 11.9,1,1, 3.498, 10517.213, 404.326, 52883.986 25/03/04,14:47:14,02,08,1, 11.9,1,1, 3.498, 10517.235, 404.334, 52884.153 25/03/04,14:47:14,03,08,1, 11.9,1,1, 3.498, 10517.247, 404.309, 52884.027 25/03/04,14:47:14,04,08,1, 11.9,1,1, 3.498, 10517.252, 404.322, 52884.107 25/03/04,14:47:14,05,08,1, 11.9,1,1, 3.498, 10517.244, 404.312, 52884.125 25/03/04,14:47:14,06,08,1, 11.9,1,1, 3.498, 10517.210, 404.307, 52884.074 25/03/04,14:47:14,07,08,1, 11.9,1,1, 3.498, 10517.223, 404.311, 52884.059 25/03/04,14:47:14,08,08,1, 11.9,1,1, 3.498, 10517.232, 404.302, 52884.072 25/03/04,14:47:14,09,08,1, 11.9,1,1, 3.498, 10517.201, 404.330, 52884.041 25/03/04,14:47:14,10,08,1, 11.9,1,1, 3.498, 10517.229, 404.339, 52884.127 25/03/04,14:47:14,11,08,1, 11.9,1,1, 3.498, 10517.232, 404.298, 52884.134 25/03/04,14:47:14,12,08,1, 11.9,1,1, 3.498, 10517.212, 404.308, 52884.125 25/03/04,14:47:14,13,08,1, 11.9,1,1, 3.498, 10517.212, 404.299, 52884.114 25/03/04,14:47:14,14,08,1, 11.9,1,1, 3.498, 10517.222, 404.292, 52884.044 25/03/04,14:47:14,15,08,1, 11.9,1,1, 3.498, 10517.207, 404.303, 52884.116 25/03/04,14:47:14,16,08,1, 11.9,1,1, 3.498, 10517.211, 404.288, 52884.079 25/03/04,14:47:14,17,08,1, 11.9,1,1, 3.498, 10517.203, 404.299, 52884.117 25/03/04,14:47:14,18,08,1, 11.9,1,1, 3.498, 10517.189, 404.287, 52884.124 25/03/04,14:47:14,19,08,1, 11.9,1,1, 3.498, 10517.225, 404.294, 52884.121 25/03/04,14:47:15,00,08,1, 11.9,1,1, 3.495, 10517.222, 404.294, 52884.121 25/03/04,14:47:15,01,08,1, 11.9,1,1, 3.495, 10517.187, 404.287, 52884.055 25/03/04,14:47:15,02,08,1, 11.9,1,1, 3.495, 10517.206, 404.271, 52884.012 25/03/04,14:47:15,03,08,1, 11.9,1,1, 3.495, 10517.209, 404.280, 52884.076 25/03/04,14:47:15,04,08,1, 11.9,1,1, 3.495, 10517.186, 404.293, 52884.029 25/03/04,14:47:15,05,08,1, 11.9,1,1, 3.495, 10517.183, 404.263, 52884.135 25/03/04,14:47:15,06,08,1, 11.9,1,1, 3.495, 10517.184, 404.294, 52884.157 25/03/04,14:47:15,07,08,1, 11.9,1,1, 3.495, 10517.198, 404.277, 52884.062 25/03/04,14:47:15,08,08,1, 11.9,1,1, 3.495, 10517.205, 404.278, 52884.152 25/03/04,14:47:15,09,08,1, 11.9,1,1, 3.495, 10517.187, 404.263, 52884.095 25/03/04,14:47:15,10,08,1, 11.9,1,1, 3.495, 10517.202, 404.253, 52884.090 25/03/04,14:47:15,11,08,1, 11.9,1,1, 3.495, 10517.190, 404.277, 52884.031 25/03/04,14:47:15,12,08,1, 11.9,1,1, 3.495, 10517.174, 404.239, 52884.077 25/03/04,14:47:15,13,08,1, 11.9,1,1, 3.495, 10517.205, 404.249, 52884.037 25/03/04,14:47:15,14,08,1, 11.9,1,1, 3.495, 10517.202, 404.234, 52884.033 25/03/04,14:47:15,15,08,1, 11.9,1,1, 3.495, 10517.209, 404.249, 52884.096 25/03/04,14:47:15,16,08,1, 11.9,1,1, 3.495, 10517.195, 404.245, 52884.101 25/03/04,14:47:15,17,08,1, 11.9,1,1, 3.495, 10517.202, 404.254, 52884.046 25/03/04,14:47:15,18,08,1, 11.9,1,1, 3.495, 10517.163, 404.270, 52884.197 25/03/04,14:47:15,19,08,1, 11.9,1,1, 3.495, 10517.151, 404.270, 52884.184 25/03/04,14:47:16,00,06,1, 12.0,1,1, 3.499, 10517.147, 404.270, 52884.184 25/03/04,14:47:16,01,06,1, 12.0,1,1, 3.499, 10517.172, 404.269, 52884.185 25/03/04,14:47:16,02,06,1, 12.0,1,1, 3.499, 10517.176, 404.259, 52884.095 25/03/04,14:47:16,03,06,1, 12.0,1,1, 3.499, 10517.172, 404.237, 52884.059 25/03/04,14:47:16,04,06,1, 12.0,1,1, 3.499, 10517.171, 404.219, 52884.155 25/03/04,14:47:16,05,06,1, 12.0,1,1, 3.499, 10517.154, 404.246, 52884.212 25/03/04,14:47:16,06,06,1, 12.0,1,1, 3.499, 10517.160, 404.248, 52884.114 25/03/04,14:47:16,07,06,1, 12.0,1,1, 3.499, 10517.190, 404.251, 52884.130 25/03/04,14:47:16,08,06,1, 12.0,1,1, 3.499, 10517.158, 404.235, 52884.152 25/03/04,14:47:16,09,06,1, 12.0,1,1, 3.499, 10517.161, 404.241, 52884.082 25/03/04,14:47:16,10,06,1, 12.0,1,1, 3.499, 10517.159, 404.246, 52884.144 25/03/04,14:47:16,11,06,1, 12.0,1,1, 3.499, 10517.153, 404.253, 52884.146 25/03/04,14:47:16,12,06,1, 12.0,1,1, 3.499, 10517.149, 404.251, 52884.210 25/03/04,14:47:16,13,06,1, 12.0,1,1, 3.499, 10517.156, 404.248, 52884.173 25/03/04,14:47:16,14,06,1, 12.0,1,1, 3.499, 10517.162, 404.249, 52884.152 25/03/04,14:47:16,15,06,1, 12.0,1,1, 3.499, 10517.158, 404.244, 52884.121 25/03/04,14:47:16,16,06,1, 12.0,1,1, 3.499, 10517.172, 404.228, 52884.158 25/03/04,14:47:16,17,06,1, 12.0,1,1, 3.499, 10517.155, 404.195, 52884.102 25/03/04,14:47:16,18,06,1, 12.0,1,1, 3.499, 10517.158, 404.215, 52884.147 25/03/04,14:47:16,19,06,1, 12.0,1,1, 3.499, 10517.163, 404.230, 52884.219 25/03/04,14:47:17,00,07,1, 12.0,1,1, 3.488, 10517.155, 404.230, 52884.219 25/03/04,14:47:17,01,07,1, 12.0,1,1, 3.488, 10517.138, 404.191, 52884.110 25/03/04,14:47:17,02,07,1, 12.0,1,1, 3.488, 10517.131, 404.204, 52884.196 25/03/04,14:47:17,03,07,1, 12.0,1,1, 3.488, 10517.160, 404.206, 52884.080 25/03/04,14:47:17,04,07,1, 12.0,1,1, 3.488, 10517.146, 404.187, 52884.088 25/03/04,14:47:17,05,07,1, 12.0,1,1, 3.488, 10517.140, 404.213, 52884.181 25/03/04,14:47:17,06,07,1, 12.0,1,1, 3.488, 10517.166, 404.179, 52884.127 25/03/04,14:47:17,07,07,1, 12.0,1,1, 3.488, 10517.132, 404.160, 52884.161 25/03/04,14:47:17,08,07,1, 12.0,1,1, 3.488, 10517.160, 404.207, 52884.252 25/03/04,14:47:17,09,07,1, 12.0,1,1, 3.488, 10517.163, 404.203, 52884.183 25/03/04,14:47:17,10,07,1, 12.0,1,1, 3.488, 10517.125, 404.177, 52884.143 25/03/04,14:47:17,11,07,1, 12.0,1,1, 3.488, 10517.133, 404.214, 52884.069 25/03/04,14:47:17,12,07,1, 12.0,1,1, 3.488, 10517.147, 404.169, 52884.175 25/03/04,14:47:17,13,07,1, 12.0,1,1, 3.488, 10517.159, 404.195, 52884.115 25/03/04,14:47:17,14,07,1, 12.0,1,1, 3.488, 10517.136, 404.192, 52884.127 25/03/04,14:47:17,15,07,1, 12.0,1,1, 3.488, 10517.111, 404.162, 52884.095 25/03/04,14:47:17,16,07,1, 12.0,1,1, 3.488, 10517.098, 404.201, 52884.158 25/03/04,14:47:17,17,07,1, 12.0,1,1, 3.488, 10517.124, 404.174, 52884.098 25/03/04,14:47:17,18,07,1, 12.0,1,1, 3.488, 10517.153, 404.151, 52883.919 25/03/04,14:47:17,19,07,1, 12.0,1,1, 3.488, 10517.110, 404.169, 52884.165 25/03/04,14:47:18,00,07,1, 11.9,1,1, 3.488, 10517.105, 404.169, 52884.165 25/03/04,14:47:18,01,07,1, 11.9,1,1, 3.488, 10517.115, 404.182, 52884.212 25/03/04,14:47:18,02,07,1, 11.9,1,1, 3.488, 10517.132, 404.183, 52884.230 25/03/04,14:47:18,03,07,1, 11.9,1,1, 3.488, 10517.131, 404.175, 52884.209 25/03/04,14:47:18,04,07,1, 11.9,1,1, 3.488, 10517.119, 404.190, 52884.167 25/03/04,14:47:18,05,07,1, 11.9,1,1, 3.488, 10517.137, 404.155, 52884.168 25/03/04,14:47:18,06,07,1, 11.9,1,1, 3.488, 10517.116, 404.161, 52884.150 25/03/04,14:47:18,07,07,1, 11.9,1,1, 3.488, 10517.118, 404.174, 52884.195 25/03/04,14:47:18,08,07,1, 11.9,1,1, 3.488, 10517.109, 404.180, 52884.164 25/03/04,14:47:18,09,07,1, 11.9,1,1, 3.488, 10517.101, 404.177, 52884.129 25/03/04,14:47:18,10,07,1, 11.9,1,1, 3.488, 10517.103, 404.169, 52884.165 25/03/04,14:47:18,11,07,1, 11.9,1,1, 3.488, 10517.122, 404.177, 52884.194 25/03/04,14:47:18,12,07,1, 11.9,1,1, 3.488, 10517.089, 404.151, 52884.244 25/03/04,14:47:18,13,07,1, 11.9,1,1, 3.488, 10517.108, 404.150, 52884.214 25/03/04,14:47:18,14,07,1, 11.9,1,1, 3.488, 10517.098, 404.163, 52884.215 25/03/04,14:47:18,15,07,1, 11.9,1,1, 3.488, 10517.111, 404.150, 52884.205 25/03/04,14:47:18,16,07,1, 11.9,1,1, 3.488, 10517.132, 404.152, 52884.131 25/03/04,14:47:18,17,07,1, 11.9,1,1, 3.488, 10517.100, 404.127, 52884.182 25/03/04,14:47:18,18,07,1, 11.9,1,1, 3.488, 10517.112, 404.130, 52884.196 25/03/04,14:47:18,19,07,1, 11.9,1,1, 3.488, 10517.105, 404.144, 52884.177 25/03/04,14:47:19,00,08,1, 11.9,1,1, 3.495, 10517.105, 404.144, 52884.177 25/03/04,14:47:19,01,08,1, 11.9,1,1, 3.495, 10517.103, 404.143, 52884.165 25/03/04,14:47:19,02,08,1, 11.9,1,1, 3.495, 10517.099, 404.128, 52884.133 25/03/04,14:47:19,03,08,1, 11.9,1,1, 3.495, 10517.120, 404.142, 52884.167 25/03/04,14:47:19,04,08,1, 11.9,1,1, 3.495, 10517.087, 404.139, 52884.102 25/03/04,14:47:19,05,08,1, 11.9,1,1, 3.495, 10517.097, 404.139, 52884.138 25/03/04,14:47:19,06,08,1, 11.9,1,1, 3.495, 10517.082, 404.142, 52884.181 25/03/04,14:47:19,07,08,1, 11.9,1,1, 3.495, 10517.084, 404.103, 52884.236 25/03/04,14:47:19,08,08,1, 11.9,1,1, 3.495, 10517.080, 404.126, 52884.168 25/03/04,14:47:19,09,08,1, 11.9,1,1, 3.495, 10517.089, 404.142, 52884.201 25/03/04,14:47:19,10,08,1, 11.9,1,1, 3.495, 10517.085, 404.137, 52884.170 25/03/04,14:47:19,11,08,1, 11.9,1,1, 3.495, 10517.093, 404.103, 52884.154 25/03/04,14:47:19,12,08,1, 11.9,1,1, 3.495, 10517.095, 404.131, 52884.126 25/03/04,14:47:19,13,08,1, 11.9,1,1, 3.495, 10517.084, 404.122, 52884.208 25/03/04,14:47:19,14,08,1, 11.9,1,1, 3.495, 10517.096, 404.106, 52884.216 25/03/04,14:47:19,15,08,1, 11.9,1,1, 3.495, 10517.076, 404.138, 52884.222 25/03/04,14:47:19,16,08,1, 11.9,1,1, 3.495, 10517.083, 404.117, 52884.181 25/03/04,14:47:19,17,08,1, 11.9,1,1, 3.495, 10517.106, 404.107, 52884.150 25/03/04,14:47:19,18,08,1, 11.9,1,1, 3.495, 10517.090, 404.123, 52884.123 25/03/04,14:47:19,19,08,1, 11.9,1,1, 3.495, 10517.084, 404.113, 52884.157 25/03/04,14:47:20,00,07,1, 11.9,1,1, 3.496, 10517.080, 404.113, 52884.157 25/03/04,14:47:20,01,07,1, 11.9,1,1, 3.496, 10517.098, 404.119, 52884.216 25/03/04,14:47:20,02,07,1, 11.9,1,1, 3.496, 10517.096, 404.089, 52884.194 25/03/04,14:47:20,03,07,1, 11.9,1,1, 3.496, 10517.091, 404.111, 52884.250 25/03/04,14:47:20,04,07,1, 11.9,1,1, 3.496, 10517.078, 404.108, 52884.239 25/03/04,14:47:20,05,07,1, 11.9,1,1, 3.496, 10517.071, 404.080, 52884.209 25/03/04,14:47:20,06,07,1, 11.9,1,1, 3.496, 10517.062, 404.078, 52884.111 25/03/04,14:47:20,07,07,1, 11.9,1,1, 3.496, 10517.080, 404.077, 52884.170 25/03/04,14:47:20,08,07,1, 11.9,1,1, 3.496, 10517.078, 404.097, 52884.166 25/03/04,14:47:20,09,07,1, 11.9,1,1, 3.496, 10517.076, 404.092, 52884.199 25/03/04,14:47:20,10,07,1, 11.9,1,1, 3.496, 10517.098, 404.091, 52884.177 25/03/04,14:47:20,11,07,1, 11.9,1,1, 3.496, 10517.074, 404.065, 52884.149 25/03/04,14:47:20,12,07,1, 11.9,1,1, 3.496, 10517.089, 404.053, 52884.176 25/03/04,14:47:20,13,07,1, 11.9,1,1, 3.496, 10517.062, 404.083, 52884.280 25/03/04,14:47:20,14,07,1, 11.9,1,1, 3.496, 10517.077, 404.076, 52884.238 25/03/04,14:47:20,15,07,1, 11.9,1,1, 3.496, 10517.062, 404.056, 52884.298 25/03/04,14:47:20,16,07,1, 11.9,1,1, 3.496, 10517.080, 404.075, 52884.246 25/03/04,14:47:20,17,07,1, 11.9,1,1, 3.496, 10517.064, 404.071, 52884.232 25/03/04,14:47:20,18,07,1, 11.9,1,1, 3.496, 10517.078, 404.048, 52884.133 25/03/04,14:47:20,19,07,1, 11.9,1,1, 3.496, 10517.084, 404.067, 52884.184 25/03/04,14:47:21,00,07,1, 11.9,1,1, 3.495, 10517.080, 404.067, 52884.184 25/03/04,14:47:21,01,07,1, 11.9,1,1, 3.495, 10517.078, 404.062, 52884.164 25/03/04,14:47:21,02,07,1, 11.9,1,1, 3.495, 10517.064, 404.071, 52884.202 25/03/04,14:47:21,03,07,1, 11.9,1,1, 3.495, 10517.087, 404.070, 52884.234 25/03/04,14:47:21,04,07,1, 11.9,1,1, 3.495, 10517.044, 404.040, 52884.185 25/03/04,14:47:21,05,07,1, 11.9,1,1, 3.495, 10517.053, 404.045, 52884.228 25/03/04,14:47:21,06,07,1, 11.9,1,1, 3.495, 10517.068, 404.055, 52884.185 25/03/04,14:47:21,07,07,1, 11.9,1,1, 3.495, 10517.068, 404.048, 52884.189 25/03/04,14:47:21,08,07,1, 11.9,1,1, 3.495, 10517.093, 404.036, 52884.197 25/03/04,14:47:21,09,07,1, 11.9,1,1, 3.495, 10517.046, 404.057, 52884.250 25/03/04,14:47:21,10,07,1, 11.9,1,1, 3.495, 10517.069, 404.045, 52884.231 25/03/04,14:47:21,11,07,1, 11.9,1,1, 3.495, 10517.062, 404.067, 52884.279 25/03/04,14:47:21,12,07,1, 11.9,1,1, 3.495, 10517.066, 404.065, 52884.211 25/03/04,14:47:21,13,07,1, 11.9,1,1, 3.495, 10517.079, 404.026, 52884.235 25/03/04,14:47:21,14,07,1, 11.9,1,1, 3.495, 10517.059, 404.049, 52884.227 25/03/04,14:47:21,15,07,1, 11.9,1,1, 3.495, 10517.073, 404.032, 52884.176 25/03/04,14:47:21,16,07,1, 11.9,1,1, 3.495, 10517.068, 404.036, 52884.206 25/03/04,14:47:21,17,07,1, 11.9,1,1, 3.495, 10517.063, 404.053, 52884.236 25/03/04,14:47:21,18,07,1, 11.9,1,1, 3.495, 10517.036, 404.043, 52884.267 25/03/04,14:47:21,19,07,1, 11.9,1,1, 3.495, 10517.067, 404.038, 52884.252 25/03/04,14:47:22,00,08,1, 11.9,1,1, 3.497, 10517.063, 404.038, 52884.252 25/03/04,14:47:22,01,08,1, 11.9,1,1, 3.497, 10517.075, 404.003, 52884.180 25/03/04,14:47:22,02,08,1, 11.9,1,1, 3.497, 10517.056, 404.023, 52884.172 25/03/04,14:47:22,03,08,1, 11.9,1,1, 3.497, 10517.034, 404.050, 52884.251 25/03/04,14:47:22,04,08,1, 11.9,1,1, 3.497, 10517.050, 404.006, 52884.266 25/03/04,14:47:22,05,08,1, 11.9,1,1, 3.497, 10517.033, 404.025, 52884.224 25/03/04,14:47:22,06,08,1, 11.9,1,1, 3.497, 10517.055, 404.025, 52884.219 25/03/04,14:47:22,07,08,1, 11.9,1,1, 3.497, 10517.050, 404.021, 52884.188 25/03/04,14:47:22,08,08,1, 11.9,1,1, 3.497, 10517.050, 404.005, 52884.132 25/03/04,14:47:22,09,08,1, 11.9,1,1, 3.497, 10517.053, 404.016, 52884.213 25/03/04,14:47:22,10,08,1, 11.9,1,1, 3.497, 10517.053, 404.004, 52884.222 25/03/04,14:47:22,11,08,1, 11.9,1,1, 3.497, 10517.038, 404.014, 52884.255 25/03/04,14:47:22,12,08,1, 11.9,1,1, 3.497, 10517.021, 404.033, 52884.477 25/03/04,14:47:22,13,08,1, 11.9,1,1, 3.497, 10517.061, 403.997, 52884.239 25/03/04,14:47:22,14,08,1, 11.9,1,1, 3.497, 10517.065, 404.011, 52884.213 25/03/04,14:47:22,15,08,1, 11.9,1,1, 3.497, 10517.072, 403.994, 52884.241 25/03/04,14:47:22,16,08,1, 11.9,1,1, 3.497, 10517.044, 403.990, 52884.224 25/03/04,14:47:22,17,08,1, 11.9,1,1, 3.497, 10517.034, 404.003, 52884.286 25/03/04,14:47:22,18,08,1, 11.9,1,1, 3.497, 10517.034, 404.004, 52884.279 25/03/04,14:47:22,19,08,1, 11.9,1,1, 3.497, 10517.041, 404.005, 52884.287 25/03/04,14:47:23,00,07,1, 11.9,1,1, 3.494, 10517.038, 404.005, 52884.287 25/03/04,14:47:23,01,07,1, 11.9,1,1, 3.494, 10517.041, 404.005, 52884.233 25/03/04,14:47:23,02,07,1, 11.9,1,1, 3.494, 10517.060, 403.979, 52884.217 25/03/04,14:47:23,03,07,1, 11.9,1,1, 3.494, 10517.043, 403.975, 52884.291 25/03/04,14:47:23,04,07,1, 11.9,1,1, 3.494, 10517.049, 403.996, 52884.271 25/03/04,14:47:23,05,07,1, 11.9,1,1, 3.494, 10517.020, 404.000, 52884.269 25/03/04,14:47:23,06,07,1, 11.9,1,1, 3.494, 10517.019, 403.997, 52884.288 25/03/04,14:47:23,07,07,1, 11.9,1,1, 3.494, 10517.041, 403.984, 52884.262 25/03/04,14:47:23,08,07,1, 11.9,1,1, 3.494, 10517.050, 403.991, 52884.242 25/03/04,14:47:23,09,07,1, 11.9,1,1, 3.494, 10517.010, 404.001, 52884.371 25/03/04,14:47:23,10,07,1, 11.9,1,1, 3.494, 10517.041, 403.990, 52884.399 25/03/04,14:47:23,11,07,1, 11.9,1,1, 3.494, 10517.045, 403.952, 52884.317 25/03/04,14:47:23,12,07,1, 11.9,1,1, 3.494, 10517.025, 403.961, 52884.199 25/03/04,14:47:23,13,07,1, 11.9,1,1, 3.494, 10517.032, 403.975, 52884.196 25/03/04,14:47:23,14,07,1, 11.9,1,1, 3.494, 10517.037, 403.977, 52884.247 25/03/04,14:47:23,15,07,1, 11.9,1,1, 3.494, 10517.032, 403.953, 52884.233 25/03/04,14:47:23,16,07,1, 11.9,1,1, 3.494, 10517.016, 403.974, 52884.194 25/03/04,14:47:23,17,07,1, 11.9,1,1, 3.494, 10517.043, 403.946, 52884.299 25/03/04,14:47:23,18,07,1, 11.9,1,1, 3.494, 10517.037, 403.963, 52884.245 25/03/04,14:47:23,19,07,1, 11.9,1,1, 3.494, 10517.019, 403.973, 52884.244 25/03/04,14:47:24,00,07,1, 11.9,1,1, 3.496, 10517.013, 403.973, 52884.244 25/03/04,14:47:24,01,07,1, 11.9,1,1, 3.496, 10517.032, 403.955, 52884.263 25/03/04,14:47:24,02,07,1, 11.9,1,1, 3.496, 10517.026, 403.933, 52884.245 25/03/04,14:47:24,03,07,1, 11.9,1,1, 3.496, 10517.030, 403.951, 52884.225 25/03/04,14:47:24,04,07,1, 11.9,1,1, 3.496, 10517.005, 403.947, 52884.319 25/03/04,14:47:24,05,07,1, 11.9,1,1, 3.496, 10517.031, 403.955, 52884.336 25/03/04,14:47:24,06,07,1, 11.9,1,1, 3.496, 10517.040, 403.935, 52884.271 25/03/04,14:47:24,07,07,1, 11.9,1,1, 3.496, 10517.022, 403.936, 52884.284 25/03/04,14:47:24,08,07,1, 11.9,1,1, 3.496, 10517.010, 403.954, 52884.266 25/03/04,14:47:24,09,07,1, 11.9,1,1, 3.496, 10517.027, 403.920, 52884.194 25/03/04,14:47:24,10,07,1, 11.9,1,1, 3.496, 10517.024, 403.912, 52884.263 25/03/04,14:47:24,11,07,1, 11.9,1,1, 3.496, 10517.013, 403.948, 52884.299 25/03/04,14:47:24,12,07,1, 11.9,1,1, 3.496, 10517.043, 403.901, 52884.339 25/03/04,14:47:24,13,07,1, 11.9,1,1, 3.496, 10517.010, 403.931, 52884.314 25/03/04,14:47:24,14,07,1, 11.9,1,1, 3.496, 10517.025, 403.925, 52884.250 25/03/04,14:47:24,15,07,1, 11.9,1,1, 3.496, 10517.020, 403.922, 52884.241 25/03/04,14:47:24,16,07,1, 11.9,1,1, 3.496, 10517.037, 403.918, 52884.337 25/03/04,14:47:24,17,07,1, 11.9,1,1, 3.496, 10517.006, 403.900, 52884.292 25/03/04,14:47:24,18,07,1, 11.9,1,1, 3.496, 10517.021, 403.904, 52884.256 25/03/04,14:47:24,19,07,1, 11.9,1,1, 3.496, 10517.058, 403.910, 52884.291 25/03/04,14:47:25,00,07,1, 11.9,1,1, 3.495, 10517.055, 403.910, 52884.291 25/03/04,14:47:25,01,07,1, 11.9,1,1, 3.495, 10517.030, 403.889, 52884.235 25/03/04,14:47:25,02,07,1, 11.9,1,1, 3.495, 10517.028, 403.890, 52884.231 25/03/04,14:47:25,03,07,1, 11.9,1,1, 3.495, 10517.021, 403.874, 52884.315 25/03/04,14:47:25,04,07,1, 11.9,1,1, 3.495, 10517.038, 403.901, 52884.351 25/03/04,14:47:25,05,07,1, 11.9,1,1, 3.495, 10517.040, 403.904, 52884.275 25/03/04,14:47:25,06,07,1, 11.9,1,1, 3.495, 10517.018, 403.892, 52884.372 25/03/04,14:47:25,07,07,1, 11.9,1,1, 3.495, 10517.051, 403.891, 52884.401 25/03/04,14:47:25,08,07,1, 11.9,1,1, 3.495, 10517.021, 403.877, 52884.395 25/03/04,14:47:25,09,07,1, 11.9,1,1, 3.495, 10517.025, 403.904, 52884.362 25/03/04,14:47:25,10,07,1, 11.9,1,1, 3.495, 10517.031, 403.885, 52884.252 25/03/04,14:47:25,11,07,1, 11.9,1,1, 3.495, 10517.016, 403.883, 52884.379 25/03/04,14:47:25,12,07,1, 11.9,1,1, 3.495, 10517.017, 403.890, 52884.339 25/03/04,14:47:25,13,07,1, 11.9,1,1, 3.495, 10517.021, 403.864, 52884.244 25/03/04,14:47:25,14,07,1, 11.9,1,1, 3.495, 10517.036, 403.878, 52884.326 25/03/04,14:47:25,15,07,1, 11.9,1,1, 3.495, 10517.015, 403.869, 52884.273 25/03/04,14:47:25,16,07,1, 11.9,1,1, 3.495, 10517.052, 403.857, 52884.277 25/03/04,14:47:25,17,07,1, 11.9,1,1, 3.495, 10517.022, 403.859, 52884.300 25/03/04,14:47:25,18,07,1, 11.9,1,1, 3.495, 10517.027, 403.874, 52884.320 25/03/04,14:47:25,19,07,1, 11.9,1,1, 3.495, 10517.011, 403.856, 52884.367 25/03/04,14:47:26,00,07,1, 11.8,1,1, 3.494, 10517.005, 403.856, 52884.367 25/03/04,14:47:26,01,07,1, 11.8,1,1, 3.494, 10517.025, 403.864, 52884.360 25/03/04,14:47:26,02,07,1, 11.8,1,1, 3.494, 10517.009, 403.862, 52884.308 25/03/04,14:47:26,03,07,1, 11.8,1,1, 3.494, 10517.030, 403.865, 52884.362 25/03/04,14:47:26,04,07,1, 11.8,1,1, 3.494, 10517.017, 403.850, 52884.392 25/03/04,14:47:26,05,07,1, 11.8,1,1, 3.494, 10517.027, 403.848, 52884.281 25/03/04,14:47:26,06,07,1, 11.8,1,1, 3.494, 10517.041, 403.852, 52884.316 25/03/04,14:47:26,07,07,1, 11.8,1,1, 3.494, 10517.018, 403.855, 52884.309 25/03/04,14:47:26,08,07,1, 11.8,1,1, 3.494, 10517.029, 403.853, 52884.336 25/03/04,14:47:26,09,07,1, 11.8,1,1, 3.494, 10517.015, 403.855, 52884.316 25/03/04,14:47:26,10,07,1, 11.8,1,1, 3.494, 10517.039, 403.856, 52884.302 25/03/04,14:47:26,11,07,1, 11.8,1,1, 3.494, 10517.019, 403.824, 52884.283 25/03/04,14:47:26,12,07,1, 11.8,1,1, 3.494, 10517.044, 403.848, 52884.320 25/03/04,14:47:26,13,07,1, 11.8,1,1, 3.494, 10517.007, 403.822, 52884.297 25/03/04,14:47:26,14,07,1, 11.8,1,1, 3.494, 10517.008, 403.841, 52884.394 25/03/04,14:47:26,15,07,1, 11.8,1,1, 3.494, 10517.010, 403.834, 52884.340 25/03/04,14:47:26,16,07,1, 11.8,1,1, 3.494, 10517.014, 403.847, 52884.342 25/03/04,14:47:26,17,07,1, 11.8,1,1, 3.494, 10517.024, 403.814, 52884.286 25/03/04,14:47:26,18,07,1, 11.8,1,1, 3.494, 10517.014, 403.818, 52884.342 25/03/04,14:47:26,19,07,1, 11.8,1,1, 3.494, 10517.033, 403.811, 52884.371 25/03/04,14:47:27,00,07,1, 12.0,1,1, 3.486, 10517.030, 403.811, 52884.371 25/03/04,14:47:27,01,07,1, 12.0,1,1, 3.486, 10517.011, 403.781, 52884.072 25/03/04,14:47:27,02,07,1, 12.0,1,1, 3.486, 10516.993, 403.808, 52884.347 25/03/04,14:47:27,03,07,1, 12.0,1,1, 3.486, 10517.013, 403.808, 52884.352 25/03/04,14:47:27,04,07,1, 12.0,1,1, 3.486, 10517.016, 403.778, 52884.348 25/03/04,14:47:27,05,07,1, 12.0,1,1, 3.486, 10517.012, 403.806, 52884.328 25/03/04,14:47:27,06,07,1, 12.0,1,1, 3.486, 10517.000, 403.784, 52884.244 25/03/04,14:47:27,07,07,1, 12.0,1,1, 3.486, 10517.012, 403.799, 52884.389 25/03/04,14:47:27,08,07,1, 12.0,1,1, 3.486, 10517.009, 403.789, 52884.281 25/03/04,14:47:27,09,07,1, 12.0,1,1, 3.486, 10516.972, 403.792, 52884.331 25/03/04,14:47:27,10,07,1, 12.0,1,1, 3.486, 10517.000, 403.781, 52884.328 25/03/04,14:47:27,11,07,1, 12.0,1,1, 3.486, 10516.995, 403.788, 52884.347 25/03/04,14:47:27,12,07,1, 12.0,1,1, 3.486, 10517.006, 403.768, 52884.351 25/03/04,14:47:27,13,07,1, 12.0,1,1, 3.486, 10517.038, 403.777, 52884.348 25/03/04,14:47:27,14,07,1, 12.0,1,1, 3.486, 10516.992, 403.763, 52884.234 25/03/04,14:47:27,15,07,1, 12.0,1,1, 3.486, 10517.017, 403.759, 52884.327 25/03/04,14:47:27,16,07,1, 12.0,1,1, 3.486, 10517.001, 403.773, 52884.321 25/03/04,14:47:27,17,07,1, 12.0,1,1, 3.486, 10517.025, 403.765, 52884.335 25/03/04,14:47:27,18,07,1, 12.0,1,1, 3.486, 10517.006, 403.766, 52884.300 25/03/04,14:47:27,19,07,1, 12.0,1,1, 3.486, 10517.003, 403.768, 52884.334 25/03/04,14:47:28,00,07,1, 11.9,1,1, 3.490, 10516.996, 403.768, 52884.334 25/03/04,14:47:28,01,07,1, 11.9,1,1, 3.490, 10517.008, 403.739, 52884.330 25/03/04,14:47:28,02,07,1, 11.9,1,1, 3.490, 10517.014, 403.749, 52884.344 25/03/04,14:47:28,03,07,1, 11.9,1,1, 3.490, 10516.987, 403.767, 52884.386 25/03/04,14:47:28,04,07,1, 11.9,1,1, 3.490, 10517.008, 403.721, 52884.369 25/03/04,14:47:28,05,07,1, 11.9,1,1, 3.490, 10517.002, 403.759, 52884.312 25/03/04,14:47:28,06,07,1, 11.9,1,1, 3.490, 10517.023, 403.729, 52884.379 25/03/04,14:47:28,07,07,1, 11.9,1,1, 3.490, 10517.018, 403.763, 52884.357 25/03/04,14:47:28,08,07,1, 11.9,1,1, 3.490, 10517.013, 403.724, 52884.310 25/03/04,14:47:28,09,07,1, 11.9,1,1, 3.490, 10517.013, 403.730, 52884.339 25/03/04,14:47:28,10,07,1, 11.9,1,1, 3.490, 10517.025, 403.755, 52884.344 25/03/04,14:47:28,11,07,1, 11.9,1,1, 3.490, 10517.010, 403.725, 52884.369 25/03/04,14:47:28,12,07,1, 11.9,1,1, 3.490, 10517.034, 403.723, 52884.337 25/03/04,14:47:28,13,07,1, 11.9,1,1, 3.490, 10517.005, 403.735, 52884.328 25/03/04,14:47:28,14,07,1, 11.9,1,1, 3.490, 10517.026, 403.745, 52884.420 25/03/04,14:47:28,15,07,1, 11.9,1,1, 3.490, 10517.015, 403.721, 52884.358 25/03/04,14:47:28,16,07,1, 11.9,1,1, 3.490, 10517.023, 403.718, 52884.401 25/03/04,14:47:28,17,07,1, 11.9,1,1, 3.490, 10517.015, 403.687, 52884.423 25/03/04,14:47:28,18,07,1, 11.9,1,1, 3.490, 10517.024, 403.705, 52884.371 25/03/04,14:47:28,19,07,1, 11.9,1,1, 3.490, 10517.009, 403.699, 52884.291 25/03/04,14:47:29,00,07,1, 11.9,1,1, 3.497, 10517.005, 403.699, 52884.291 25/03/04,14:47:29,01,07,1, 11.9,1,1, 3.497, 10517.000, 403.713, 52884.375 25/03/04,14:47:29,02,07,1, 11.9,1,1, 3.497, 10517.016, 403.706, 52884.297 25/03/04,14:47:29,03,07,1, 11.9,1,1, 3.497, 10517.002, 403.689, 52884.392 25/03/04,14:47:29,04,07,1, 11.9,1,1, 3.497, 10517.025, 403.697, 52884.280 25/03/04,14:47:29,05,07,1, 11.9,1,1, 3.497, 10517.013, 403.682, 52884.319 25/03/04,14:47:29,06,07,1, 11.9,1,1, 3.497, 10517.030, 403.682, 52884.319 25/03/04,14:47:29,07,07,1, 11.9,1,1, 3.497, 10516.999, 403.686, 52884.324 25/03/04,14:47:29,08,07,1, 11.9,1,1, 3.497, 10517.026, 403.689, 52884.395 25/03/04,14:47:29,09,07,1, 11.9,1,1, 3.497, 10517.024, 403.673, 52884.330 25/03/04,14:47:29,10,07,1, 11.9,1,1, 3.497, 10517.014, 403.676, 52884.419 25/03/04,14:47:29,11,07,1, 11.9,1,1, 3.497, 10517.051, 403.674, 52884.320 25/03/04,14:47:29,12,07,1, 11.9,1,1, 3.497, 10517.022, 403.675, 52884.387 25/03/04,14:47:29,13,07,1, 11.9,1,1, 3.497, 10517.031, 403.675, 52884.362 25/03/04,14:47:29,14,07,1, 11.9,1,1, 3.497, 10517.017, 403.677, 52884.402 25/03/04,14:47:29,15,07,1, 11.9,1,1, 3.497, 10517.028, 403.678, 52884.382 25/03/04,14:47:29,16,07,1, 11.9,1,1, 3.497, 10516.995, 403.681, 52884.466 25/03/04,14:47:29,17,07,1, 11.9,1,1, 3.497, 10517.037, 403.659, 52884.446 25/03/04,14:47:29,18,07,1, 11.9,1,1, 3.497, 10517.032, 403.681, 52884.466 25/03/04,14:47:29,19,07,1, 11.9,1,1, 3.497, 10517.031, 403.659, 52884.408 25/03/04,14:47:30,00,07,1, 11.8,1,1, 3.495, 10517.030, 403.659, 52884.408 25/03/04,14:47:30,01,07,1, 11.8,1,1, 3.495, 10517.003, 403.661, 52884.408 25/03/04,14:47:30,02,07,1, 11.8,1,1, 3.495, 10517.026, 403.647, 52884.458 25/03/04,14:47:30,03,07,1, 11.8,1,1, 3.495, 10517.013, 403.638, 52884.445 25/03/04,14:47:30,04,07,1, 11.8,1,1, 3.495, 10517.018, 403.646, 52884.351 25/03/04,14:47:30,05,07,1, 11.8,1,1, 3.495, 10517.031, 403.620, 52884.340 25/03/04,14:47:30,06,07,1, 11.8,1,1, 3.495, 10517.032, 403.618, 52884.312 25/03/04,14:47:30,07,07,1, 11.8,1,1, 3.495, 10517.018, 403.623, 52884.326 25/03/04,14:47:30,08,07,1, 11.8,1,1, 3.495, 10517.027, 403.611, 52884.342 25/03/04,14:47:30,09,07,1, 11.8,1,1, 3.495, 10517.023, 403.610, 52884.362 25/03/04,14:47:30,10,07,1, 11.8,1,1, 3.495, 10517.015, 403.615, 52884.330 25/03/04,14:47:30,11,07,1, 11.8,1,1, 3.495, 10517.009, 403.601, 52884.411 25/03/04,14:47:30,12,07,1, 11.8,1,1, 3.495, 10517.015, 403.623, 52884.380 25/03/04,14:47:30,13,07,1, 11.8,1,1, 3.495, 10517.034, 403.615, 52884.356 25/03/04,14:47:30,14,07,1, 11.8,1,1, 3.495, 10517.019, 403.615, 52884.398 25/03/04,14:47:30,15,07,1, 11.8,1,1, 3.495, 10517.038, 403.618, 52884.466 25/03/04,14:47:30,16,07,1, 11.8,1,1, 3.495, 10517.011, 403.608, 52884.448 25/03/04,14:47:30,17,07,1, 11.8,1,1, 3.495, 10517.011, 403.626, 52884.429 25/03/04,14:47:30,18,07,1, 11.8,1,1, 3.495, 10517.022, 403.614, 52884.385 25/03/04,14:47:30,19,07,1, 11.8,1,1, 3.495, 10517.027, 403.597, 52884.349 25/03/04,14:47:31,00,07,1, 11.9,1,1, 3.488, 10517.021, 403.597, 52884.349 25/03/04,14:47:31,01,07,1, 11.9,1,1, 3.488, 10517.006, 403.602, 52884.378 25/03/04,14:47:31,02,07,1, 11.9,1,1, 3.488, 10517.035, 403.601, 52884.377 25/03/04,14:47:31,03,07,1, 11.9,1,1, 3.488, 10517.011, 403.602, 52884.326 25/03/04,14:47:31,04,07,1, 11.9,1,1, 3.488, 10517.013, 403.611, 52884.379 25/03/04,14:47:31,05,07,1, 11.9,1,1, 3.488, 10516.997, 403.572, 52884.470 25/03/04,14:47:31,06,07,1, 11.9,1,1, 3.488, 10517.019, 403.586, 52884.371 25/03/04,14:47:31,07,07,1, 11.9,1,1, 3.488, 10517.031, 403.588, 52884.360 25/03/04,14:47:31,08,07,1, 11.9,1,1, 3.488, 10517.018, 403.589, 52884.485 25/03/04,14:47:31,09,07,1, 11.9,1,1, 3.488, 10517.035, 403.568, 52884.430 25/03/04,14:47:31,10,07,1, 11.9,1,1, 3.488, 10517.012, 403.584, 52884.425 25/03/04,14:47:31,11,07,1, 11.9,1,1, 3.488, 10517.016, 403.582, 52884.457 25/03/04,14:47:31,12,07,1, 11.9,1,1, 3.488, 10517.024, 403.574, 52884.349 25/03/04,14:47:31,13,07,1, 11.9,1,1, 3.488, 10517.030, 403.573, 52884.430 25/03/04,14:47:31,14,07,1, 11.9,1,1, 3.488, 10517.010, 403.582, 52884.386 25/03/04,14:47:31,15,07,1, 11.9,1,1, 3.488, 10517.035, 403.564, 52884.394 25/03/04,14:47:31,16,07,1, 11.9,1,1, 3.488, 10517.009, 403.569, 52884.452 25/03/04,14:47:31,17,07,1, 11.9,1,1, 3.488, 10517.019, 403.565, 52884.416 25/03/04,14:47:31,18,07,1, 11.9,1,1, 3.488, 10517.020, 403.576, 52884.371 25/03/04,14:47:31,19,07,1, 11.9,1,1, 3.488, 10517.062, 403.539, 52884.344 25/03/04,14:47:32,00,07,1, 11.9,1,1, 3.497, 10517.055, 403.539, 52884.344 25/03/04,14:47:32,01,07,1, 11.9,1,1, 3.497, 10517.036, 403.539, 52884.405 25/03/04,14:47:32,02,07,1, 11.9,1,1, 3.497, 10517.016, 403.555, 52884.437 25/03/04,14:47:32,03,07,1, 11.9,1,1, 3.497, 10517.015, 403.536, 52884.464 25/03/04,14:47:32,04,07,1, 11.9,1,1, 3.497, 10517.000, 403.544, 52884.447 25/03/04,14:47:32,05,07,1, 11.9,1,1, 3.497, 10517.024, 403.564, 52884.514 25/03/04,14:47:32,06,07,1, 11.9,1,1, 3.497, 10517.014, 403.552, 52884.499 25/03/04,14:47:32,07,07,1, 11.9,1,1, 3.497, 10517.025, 403.539, 52884.481 25/03/04,14:47:32,08,07,1, 11.9,1,1, 3.497, 10517.011, 403.532, 52884.384 25/03/04,14:47:32,09,07,1, 11.9,1,1, 3.497, 10517.024, 403.528, 52884.440 25/03/04,14:47:32,10,07,1, 11.9,1,1, 3.497, 10517.009, 403.543, 52884.371 25/03/04,14:47:32,11,07,1, 11.9,1,1, 3.497, 10516.994, 403.523, 52884.443 25/03/04,14:47:32,12,07,1, 11.9,1,1, 3.497, 10517.025, 403.532, 52884.396 25/03/04,14:47:32,13,07,1, 11.9,1,1, 3.497, 10517.018, 403.532, 52884.341 25/03/04,14:47:32,14,07,1, 11.9,1,1, 3.497, 10517.018, 403.513, 52884.464 25/03/04,14:47:32,15,07,1, 11.9,1,1, 3.497, 10517.036, 403.512, 52884.472 25/03/04,14:47:32,16,07,1, 11.9,1,1, 3.497, 10517.001, 403.519, 52884.435 25/03/04,14:47:32,17,07,1, 11.9,1,1, 3.497, 10517.008, 403.512, 52884.468 25/03/04,14:47:32,18,07,1, 11.9,1,1, 3.497, 10517.036, 403.511, 52884.511 25/03/04,14:47:32,19,07,1, 11.9,1,1, 3.497, 10517.016, 403.516, 52884.466 25/03/04,14:47:33,00,07,1, 11.9,1,1, 3.496, 10517.013, 403.516, 52884.466 25/03/04,14:47:33,01,07,1, 11.9,1,1, 3.496, 10517.021, 403.498, 52884.385 25/03/04,14:47:33,02,07,1, 11.9,1,1, 3.496, 10517.026, 403.492, 52884.374 25/03/04,14:47:33,03,07,1, 11.9,1,1, 3.496, 10516.983, 403.493, 52884.347 25/03/04,14:47:33,04,07,1, 11.9,1,1, 3.496, 10517.025, 403.490, 52884.374 25/03/04,14:47:33,05,07,1, 11.9,1,1, 3.496, 10517.038, 403.492, 52884.459 25/03/04,14:47:33,06,07,1, 11.9,1,1, 3.496, 10517.007, 403.468, 52884.458 25/03/04,14:47:33,07,07,1, 11.9,1,1, 3.496, 10517.011, 403.482, 52884.390 25/03/04,14:47:33,08,07,1, 11.9,1,1, 3.496, 10517.016, 403.502, 52884.362 25/03/04,14:47:33,09,07,1, 11.9,1,1, 3.496, 10517.017, 403.473, 52884.476 25/03/04,14:47:33,10,07,1, 11.9,1,1, 3.496, 10516.983, 403.462, 52884.411 25/03/04,14:47:33,11,07,1, 11.9,1,1, 3.496, 10517.022, 403.490, 52884.442 25/03/04,14:47:33,12,07,1, 11.9,1,1, 3.496, 10517.019, 403.489, 52884.509 25/03/04,14:47:33,13,07,1, 11.9,1,1, 3.496, 10517.010, 403.457, 52884.409 25/03/04,14:47:33,14,07,1, 11.9,1,1, 3.496, 10517.000, 403.477, 52884.372 25/03/04,14:47:33,15,07,1, 11.9,1,1, 3.496, 10517.028, 403.476, 52884.393 25/03/04,14:47:33,16,07,1, 11.9,1,1, 3.496, 10517.027, 403.480, 52884.385 25/03/04,14:47:33,17,07,1, 11.9,1,1, 3.496, 10517.014, 403.465, 52884.468 25/03/04,14:47:33,18,07,1, 11.9,1,1, 3.496, 10517.008, 403.455, 52884.494 25/03/04,14:47:33,19,07,1, 11.9,1,1, 3.496, 10516.990, 403.459, 52884.457 25/03/04,14:47:34,00,07,1, 11.9,1,1, 3.498, 10516.988, 403.459, 52884.457 25/03/04,14:47:34,01,07,1, 11.9,1,1, 3.498, 10517.020, 403.435, 52884.483 25/03/04,14:47:34,02,07,1, 11.9,1,1, 3.498, 10516.992, 403.448, 52884.415 25/03/04,14:47:34,03,07,1, 11.9,1,1, 3.498, 10517.016, 403.459, 52884.431 25/03/04,14:47:34,04,07,1, 11.9,1,1, 3.498, 10517.010, 403.456, 52884.536 25/03/04,14:47:34,05,07,1, 11.9,1,1, 3.498, 10517.005, 403.439, 52884.473 25/03/04,14:47:34,06,07,1, 11.9,1,1, 3.498, 10516.986, 403.441, 52884.476 25/03/04,14:47:34,07,07,1, 11.9,1,1, 3.498, 10517.005, 403.434, 52884.463 25/03/04,14:47:34,08,07,1, 11.9,1,1, 3.498, 10516.997, 403.443, 52884.438 25/03/04,14:47:34,09,07,1, 11.9,1,1, 3.498, 10517.008, 403.444, 52884.413 25/03/04,14:47:34,10,07,1, 11.9,1,1, 3.498, 10517.006, 403.437, 52884.423 25/03/04,14:47:34,11,07,1, 11.9,1,1, 3.498, 10516.990, 403.425, 52884.448 25/03/04,14:47:34,12,07,1, 11.9,1,1, 3.498, 10517.013, 403.414, 52884.439 25/03/04,14:47:34,13,07,1, 11.9,1,1, 3.498, 10517.017, 403.414, 52884.502 25/03/04,14:47:34,14,07,1, 11.9,1,1, 3.498, 10517.016, 403.428, 52884.462 25/03/04,14:47:34,15,07,1, 11.9,1,1, 3.498, 10517.024, 403.413, 52884.497 25/03/04,14:47:34,16,07,1, 11.9,1,1, 3.498, 10517.005, 403.429, 52884.401 25/03/04,14:47:34,17,07,1, 11.9,1,1, 3.498, 10516.996, 403.416, 52884.400 25/03/04,14:47:34,18,07,1, 11.9,1,1, 3.498, 10517.006, 403.421, 52884.510 25/03/04,14:47:34,19,07,1, 11.9,1,1, 3.498, 10516.980, 403.415, 52884.511 25/03/04,14:47:35,00,08,1, 11.9,1,1, 3.497, 10516.980, 403.415, 52884.511 25/03/04,14:47:35,01,08,1, 11.9,1,1, 3.497, 10517.030, 403.395, 52884.437 25/03/04,14:47:35,02,08,1, 11.9,1,1, 3.497, 10517.036, 403.398, 52884.404 25/03/04,14:47:35,03,08,1, 11.9,1,1, 3.497, 10516.993, 403.398, 52884.416 25/03/04,14:47:35,04,08,1, 11.9,1,1, 3.497, 10517.003, 403.374, 52884.385 25/03/04,14:47:35,05,08,1, 11.9,1,1, 3.497, 10516.999, 403.388, 52884.431 25/03/04,14:47:35,06,08,1, 11.9,1,1, 3.497, 10516.981, 403.382, 52884.432 25/03/04,14:47:35,07,08,1, 11.9,1,1, 3.497, 10517.021, 403.402, 52884.532 25/03/04,14:47:35,08,08,1, 11.9,1,1, 3.497, 10516.987, 403.409, 52884.484 25/03/04,14:47:35,09,08,1, 11.9,1,1, 3.497, 10517.017, 403.382, 52884.493 25/03/04,14:47:35,10,08,1, 11.9,1,1, 3.497, 10517.012, 403.374, 52884.474 25/03/04,14:47:35,11,08,1, 11.9,1,1, 3.497, 10517.012, 403.392, 52884.444 25/03/04,14:47:35,12,08,1, 11.9,1,1, 3.497, 10517.042, 403.361, 52884.469 25/03/04,14:47:35,13,08,1, 11.9,1,1, 3.497, 10517.010, 403.374, 52884.483 25/03/04,14:47:35,14,08,1, 11.9,1,1, 3.497, 10517.018, 403.368, 52884.496 25/03/04,14:47:35,15,08,1, 11.9,1,1, 3.497, 10517.021, 403.364, 52884.396 25/03/04,14:47:35,16,08,1, 11.9,1,1, 3.497, 10517.009, 403.365, 52884.446 25/03/04,14:47:35,17,08,1, 11.9,1,1, 3.497, 10517.009, 403.368, 52884.326 25/03/04,14:47:35,18,08,1, 11.9,1,1, 3.497, 10516.993, 403.358, 52884.444 25/03/04,14:47:35,19,08,1, 11.9,1,1, 3.497, 10517.008, 403.349, 52884.396 25/03/04,14:47:36,00,08,1, 11.9,1,1, 3.498, 10517.005, 403.349, 52884.396 25/03/04,14:47:36,01,08,1, 11.9,1,1, 3.498, 10517.038, 403.371, 52884.401 25/03/04,14:47:36,02,08,1, 11.9,1,1, 3.498, 10517.036, 403.349, 52884.493 25/03/04,14:47:36,03,08,1, 11.9,1,1, 3.498, 10516.997, 403.350, 52884.416 25/03/04,14:47:36,04,08,1, 11.9,1,1, 3.498, 10517.031, 403.337, 52884.400 25/03/04,14:47:36,05,08,1, 11.9,1,1, 3.498, 10517.021, 403.348, 52884.424 25/03/04,14:47:36,06,08,1, 11.9,1,1, 3.498, 10517.019, 403.323, 52884.388 25/03/04,14:47:36,07,08,1, 11.9,1,1, 3.498, 10517.028, 403.344, 52884.466 25/03/04,14:47:36,08,08,1, 11.9,1,1, 3.498, 10517.005, 403.342, 52884.481 25/03/04,14:47:36,09,08,1, 11.9,1,1, 3.498, 10517.029, 403.338, 52884.401 25/03/04,14:47:36,10,08,1, 11.9,1,1, 3.498, 10517.053, 403.327, 52884.411 25/03/04,14:47:36,11,08,1, 11.9,1,1, 3.498, 10517.048, 403.311, 52884.402 25/03/04,14:47:36,12,08,1, 11.9,1,1, 3.498, 10517.011, 403.346, 52884.396 25/03/04,14:47:36,13,08,1, 11.9,1,1, 3.498, 10517.046, 403.313, 52884.462 25/03/04,14:47:36,14,08,1, 11.9,1,1, 3.498, 10517.020, 403.307, 52884.479 25/03/04,14:47:36,15,08,1, 11.9,1,1, 3.498, 10517.049, 403.314, 52884.457 25/03/04,14:47:36,16,08,1, 11.9,1,1, 3.498, 10517.010, 403.315, 52884.426 25/03/04,14:47:36,17,08,1, 11.9,1,1, 3.498, 10517.034, 403.288, 52884.486 25/03/04,14:47:36,18,08,1, 11.9,1,1, 3.498, 10517.036, 403.309, 52884.497 25/03/04,14:47:36,19,08,1, 11.9,1,1, 3.498, 10517.051, 403.298, 52884.420 25/03/04,14:47:37,00,08,1, 11.9,1,1, 3.499, 10517.046, 403.298, 52884.420 25/03/04,14:47:37,01,08,1, 11.9,1,1, 3.499, 10517.053, 403.289, 52884.490 25/03/04,14:47:37,02,08,1, 11.9,1,1, 3.499, 10517.028, 403.277, 52884.446 25/03/04,14:47:37,03,08,1, 11.9,1,1, 3.499, 10517.027, 403.261, 52884.478 25/03/04,14:47:37,04,08,1, 11.9,1,1, 3.499, 10517.058, 403.276, 52884.449 25/03/04,14:47:37,05,08,1, 11.9,1,1, 3.499, 10517.063, 403.261, 52884.374 25/03/04,14:47:37,06,08,1, 11.9,1,1, 3.499, 10517.056, 403.260, 52884.434 25/03/04,14:47:37,07,08,1, 11.9,1,1, 3.499, 10517.046, 403.274, 52884.473 25/03/04,14:47:37,08,08,1, 11.9,1,1, 3.499, 10517.062, 403.260, 52884.488 25/03/04,14:47:37,09,08,1, 11.9,1,1, 3.499, 10517.069, 403.262, 52884.509 25/03/04,14:47:37,10,08,1, 11.9,1,1, 3.499, 10517.054, 403.272, 52884.466 25/03/04,14:47:37,11,08,1, 11.9,1,1, 3.499, 10517.036, 403.294, 52884.499 25/03/04,14:47:37,12,08,1, 11.9,1,1, 3.499, 10517.068, 403.282, 52884.403 25/03/04,14:47:37,13,08,1, 11.9,1,1, 3.499, 10517.047, 403.275, 52884.456 25/03/04,14:47:37,14,08,1, 11.9,1,1, 3.499, 10517.058, 403.279, 52884.446 25/03/04,14:47:37,15,08,1, 11.9,1,1, 3.499, 10517.045, 403.249, 52884.417 25/03/04,14:47:37,16,08,1, 11.9,1,1, 3.499, 10517.075, 403.280, 52884.481 25/03/04,14:47:37,17,08,1, 11.9,1,1, 3.499, 10517.065, 403.280, 52884.506 25/03/04,14:47:37,18,08,1, 11.9,1,1, 3.499, 10517.062, 403.256, 52884.445 25/03/04,14:47:37,19,08,1, 11.9,1,1, 3.499, 10517.043, 403.278, 52884.401 25/03/04,14:47:38,00,08,1, 11.9,1,1, 3.496, 10517.038, 403.278, 52884.401 25/03/04,14:47:38,01,08,1, 11.9,1,1, 3.496, 10517.067, 403.251, 52884.507 25/03/04,14:47:38,02,08,1, 11.9,1,1, 3.496, 10517.049, 403.272, 52884.523 25/03/04,14:47:38,03,08,1, 11.9,1,1, 3.496, 10517.045, 403.261, 52884.560 25/03/04,14:47:38,04,08,1, 11.9,1,1, 3.496, 10517.056, 403.274, 52884.446 25/03/04,14:47:38,05,08,1, 11.9,1,1, 3.496, 10517.060, 403.259, 52884.494 25/03/04,14:47:38,06,08,1, 11.9,1,1, 3.496, 10517.058, 403.240, 52884.496 25/03/04,14:47:38,07,08,1, 11.9,1,1, 3.496, 10517.064, 403.254, 52884.513 25/03/04,14:47:38,08,08,1, 11.9,1,1, 3.496, 10517.096, 403.227, 52884.456 25/03/04,14:47:38,09,08,1, 11.9,1,1, 3.496, 10517.055, 403.244, 52884.447 25/03/04,14:47:38,10,08,1, 11.9,1,1, 3.496, 10517.043, 403.228, 52884.399 25/03/04,14:47:38,11,08,1, 11.9,1,1, 3.496, 10517.067, 403.250, 52884.407 25/03/04,14:47:38,12,08,1, 11.9,1,1, 3.496, 10517.071, 403.251, 52884.399 25/03/04,14:47:38,13,08,1, 11.9,1,1, 3.496, 10517.066, 403.270, 52884.483 25/03/04,14:47:38,14,08,1, 11.9,1,1, 3.496, 10517.074, 403.249, 52884.462 25/03/04,14:47:38,15,08,1, 11.9,1,1, 3.496, 10517.081, 403.250, 52884.456 25/03/04,14:47:38,16,08,1, 11.9,1,1, 3.496, 10517.038, 403.243, 52884.541 25/03/04,14:47:38,17,08,1, 11.9,1,1, 3.496, 10517.046, 403.253, 52884.546 25/03/04,14:47:38,18,08,1, 11.9,1,1, 3.496, 10517.058, 403.244, 52884.483 25/03/04,14:47:38,19,08,1, 11.9,1,1, 3.496, 10517.065, 403.215, 52884.495 25/03/04,14:47:39,00,08,1, 11.9,1,1, 3.498, 10517.063, 403.215, 52884.495 25/03/04,14:47:39,01,08,1, 11.9,1,1, 3.498, 10517.078, 403.236, 52884.509 25/03/04,14:47:39,02,08,1, 11.9,1,1, 3.498, 10517.087, 403.217, 52884.480 25/03/04,14:47:39,03,08,1, 11.9,1,1, 3.498, 10517.064, 403.205, 52884.499 25/03/04,14:47:39,04,08,1, 11.9,1,1, 3.498, 10517.081, 403.213, 52884.563 25/03/04,14:47:39,05,08,1, 11.9,1,1, 3.498, 10517.025, 403.209, 52884.328 25/03/04,14:47:39,06,08,1, 11.9,1,1, 3.498, 10517.117, 403.197, 52884.441 25/03/04,14:47:39,07,08,1, 11.9,1,1, 3.498, 10517.086, 403.199, 52884.417 25/03/04,14:47:39,08,08,1, 11.9,1,1, 3.498, 10517.087, 403.189, 52884.453 25/03/04,14:47:39,09,08,1, 11.9,1,1, 3.498, 10517.065, 403.206, 52884.465 25/03/04,14:47:39,10,08,1, 11.9,1,1, 3.498, 10517.055, 403.219, 52884.507 25/03/04,14:47:39,11,08,1, 11.9,1,1, 3.498, 10517.070, 403.203, 52884.477 25/03/04,14:47:39,12,08,1, 11.9,1,1, 3.498, 10517.061, 403.180, 52884.454 25/03/04,14:47:39,13,08,1, 11.9,1,1, 3.498, 10517.060, 403.216, 52884.514 25/03/04,14:47:39,14,08,1, 11.9,1,1, 3.498, 10517.089, 403.201, 52884.513 25/03/04,14:47:39,15,08,1, 11.9,1,1, 3.498, 10517.086, 403.202, 52884.452 25/03/04,14:47:39,16,08,1, 11.9,1,1, 3.498, 10517.098, 403.187, 52884.494 25/03/04,14:47:39,17,08,1, 11.9,1,1, 3.498, 10517.074, 403.196, 52884.478 25/03/04,14:47:39,18,08,1, 11.9,1,1, 3.498, 10517.068, 403.199, 52884.512 25/03/04,14:47:39,19,08,1, 11.9,1,1, 3.498, 10517.064, 403.185, 52884.487 25/03/04,14:47:40,00,08,1, 11.9,1,1, 3.495, 10517.063, 403.185, 52884.487 25/03/04,14:47:40,01,08,1, 11.9,1,1, 3.495, 10517.081, 403.164, 52884.419 25/03/04,14:47:40,02,08,1, 11.9,1,1, 3.495, 10517.074, 403.172, 52884.512 25/03/04,14:47:40,03,08,1, 11.9,1,1, 3.495, 10517.097, 403.164, 52884.549 25/03/04,14:47:40,04,08,1, 11.9,1,1, 3.495, 10517.066, 403.177, 52884.520 25/03/04,14:47:40,05,08,1, 11.9,1,1, 3.495, 10517.079, 403.175, 52884.490 25/03/04,14:47:40,06,08,1, 11.9,1,1, 3.495, 10517.084, 403.187, 52884.578 25/03/04,14:47:40,07,08,1, 11.9,1,1, 3.495, 10517.088, 403.153, 52884.557 25/03/04,14:47:40,08,08,1, 11.9,1,1, 3.495, 10517.084, 403.147, 52884.446 25/03/04,14:47:40,09,08,1, 11.9,1,1, 3.495, 10517.070, 403.155, 52884.466 25/03/04,14:47:40,10,08,1, 11.9,1,1, 3.495, 10517.073, 403.177, 52884.548 25/03/04,14:47:40,11,08,1, 11.9,1,1, 3.495, 10517.090, 403.179, 52884.487 25/03/04,14:47:40,12,08,1, 11.9,1,1, 3.495, 10517.090, 403.164, 52884.460 25/03/04,14:47:40,13,08,1, 11.9,1,1, 3.495, 10517.070, 403.158, 52884.468 25/03/04,14:47:40,14,08,1, 11.9,1,1, 3.495, 10517.087, 403.146, 52884.456 25/03/04,14:47:40,15,08,1, 11.9,1,1, 3.495, 10517.077, 403.185, 52884.501 25/03/04,14:47:40,16,08,1, 11.9,1,1, 3.495, 10517.083, 403.157, 52884.551 25/03/04,14:47:40,17,08,1, 11.9,1,1, 3.495, 10517.080, 403.148, 52884.546 25/03/04,14:47:40,18,08,1, 11.9,1,1, 3.495, 10517.095, 403.167, 52884.566 25/03/04,14:47:40,19,08,1, 11.9,1,1, 3.495, 10517.076, 403.141, 52884.570 25/03/04,14:47:41,00,07,1, 11.8,1,1, 3.495, 10517.071, 403.141, 52884.570 25/03/04,14:47:41,01,07,1, 11.8,1,1, 3.495, 10517.098, 403.141, 52884.492 25/03/04,14:47:41,02,07,1, 11.8,1,1, 3.495, 10517.085, 403.139, 52884.438 25/03/04,14:47:41,03,07,1, 11.8,1,1, 3.495, 10517.099, 403.148, 52884.485 25/03/04,14:47:41,04,07,1, 11.8,1,1, 3.495, 10517.096, 403.141, 52884.463 25/03/04,14:47:41,05,07,1, 11.8,1,1, 3.495, 10517.088, 403.126, 52884.561 25/03/04,14:47:41,06,07,1, 11.8,1,1, 3.495, 10517.103, 403.151, 52884.569 25/03/04,14:47:41,07,07,1, 11.8,1,1, 3.495, 10517.100, 403.165, 52884.517 25/03/04,14:47:41,08,07,1, 11.8,1,1, 3.495, 10517.115, 403.157, 52884.536 25/03/04,14:47:41,09,07,1, 11.8,1,1, 3.495, 10517.089, 403.148, 52884.520 25/03/04,14:47:41,10,07,1, 11.8,1,1, 3.495, 10517.093, 403.150, 52884.586 25/03/04,14:47:41,11,07,1, 11.8,1,1, 3.495, 10517.103, 403.155, 52884.536 25/03/04,14:47:41,12,07,1, 11.8,1,1, 3.495, 10517.104, 403.134, 52884.541 25/03/04,14:47:41,13,07,1, 11.8,1,1, 3.495, 10517.094, 403.117, 52884.528 25/03/04,14:47:41,14,07,1, 11.8,1,1, 3.495, 10517.117, 403.132, 52884.588 25/03/04,14:47:41,15,07,1, 11.8,1,1, 3.495, 10517.094, 403.116, 52884.463 25/03/04,14:47:41,16,07,1, 11.8,1,1, 3.495, 10517.078, 403.124, 52884.467 25/03/04,14:47:41,17,07,1, 11.8,1,1, 3.495, 10517.107, 403.125, 52884.495 25/03/04,14:47:41,18,07,1, 11.8,1,1, 3.495, 10517.095, 403.116, 52884.554 25/03/04,14:47:41,19,07,1, 11.8,1,1, 3.495, 10517.101, 403.107, 52884.485 25/03/04,14:47:42,00,08,1, 11.9,1,1, 3.491, 10517.097, 403.107, 52884.485 25/03/04,14:47:42,01,08,1, 11.9,1,1, 3.491, 10517.115, 403.124, 52884.550 25/03/04,14:47:42,02,08,1, 11.9,1,1, 3.491, 10517.091, 403.137, 52884.541 25/03/04,14:47:42,03,08,1, 11.9,1,1, 3.491, 10517.123, 403.142, 52884.532 25/03/04,14:47:42,04,08,1, 11.9,1,1, 3.491, 10517.099, 403.147, 52884.509 25/03/04,14:47:42,05,08,1, 11.9,1,1, 3.491, 10517.128, 403.105, 52884.615 25/03/04,14:47:42,06,08,1, 11.9,1,1, 3.491, 10517.120, 403.115, 52884.526 25/03/04,14:47:42,07,08,1, 11.9,1,1, 3.491, 10517.096, 403.106, 52884.559 25/03/04,14:47:42,08,08,1, 11.9,1,1, 3.491, 10517.119, 403.126, 52884.550 25/03/04,14:47:42,09,08,1, 11.9,1,1, 3.491, 10517.100, 403.105, 52884.536 25/03/04,14:47:42,10,08,1, 11.9,1,1, 3.491, 10517.086, 403.112, 52884.572 25/03/04,14:47:42,11,08,1, 11.9,1,1, 3.491, 10517.086, 403.104, 52884.505 25/03/04,14:47:42,12,08,1, 11.9,1,1, 3.491, 10517.091, 403.086, 52884.568 25/03/04,14:47:42,13,08,1, 11.9,1,1, 3.491, 10517.108, 403.119, 52884.544 25/03/04,14:47:42,14,08,1, 11.9,1,1, 3.491, 10517.099, 403.104, 52884.522 25/03/04,14:47:42,15,08,1, 11.9,1,1, 3.491, 10517.093, 403.089, 52884.577 25/03/04,14:47:42,16,08,1, 11.9,1,1, 3.491, 10517.103, 403.093, 52884.553 25/03/04,14:47:42,17,08,1, 11.9,1,1, 3.491, 10517.097, 403.102, 52884.497 25/03/04,14:47:42,18,08,1, 11.9,1,1, 3.491, 10517.104, 403.116, 52884.612 25/03/04,14:47:42,19,08,1, 11.9,1,1, 3.491, 10517.066, 403.091, 52884.526 25/03/04,14:47:43,00,08,1, 11.9,1,1, 3.496, 10517.063, 403.091, 52884.526 25/03/04,14:47:43,01,08,1, 11.9,1,1, 3.496, 10517.084, 403.079, 52884.594 25/03/04,14:47:43,02,08,1, 11.9,1,1, 3.496, 10517.088, 403.087, 52884.584 25/03/04,14:47:43,03,08,1, 11.9,1,1, 3.496, 10517.096, 403.088, 52884.567 25/03/04,14:47:43,04,08,1, 11.9,1,1, 3.496, 10517.104, 403.053, 52884.560 25/03/04,14:47:43,05,08,1, 11.9,1,1, 3.496, 10517.102, 403.073, 52884.597 25/03/04,14:47:43,06,08,1, 11.9,1,1, 3.496, 10517.106, 403.098, 52884.581 25/03/04,14:47:43,07,08,1, 11.9,1,1, 3.496, 10517.089, 403.072, 52884.505 25/03/04,14:47:43,08,08,1, 11.9,1,1, 3.496, 10517.098, 403.086, 52884.582 25/03/04,14:47:43,09,08,1, 11.9,1,1, 3.496, 10517.081, 403.088, 52884.515 25/03/04,14:47:43,10,08,1, 11.9,1,1, 3.496, 10517.119, 403.080, 52884.592 25/03/04,14:47:43,11,08,1, 11.9,1,1, 3.496, 10517.113, 403.084, 52884.566 25/03/04,14:47:43,12,08,1, 11.9,1,1, 3.496, 10517.105, 403.077, 52884.661 25/03/04,14:47:43,13,08,1, 11.9,1,1, 3.496, 10517.133, 403.074, 52884.595 25/03/04,14:47:43,14,08,1, 11.9,1,1, 3.496, 10517.110, 403.072, 52884.596 25/03/04,14:47:43,15,08,1, 11.9,1,1, 3.496, 10517.102, 403.062, 52884.540 25/03/04,14:47:43,16,08,1, 11.9,1,1, 3.496, 10517.078, 403.094, 52884.561 25/03/04,14:47:43,17,08,1, 11.9,1,1, 3.496, 10517.133, 403.073, 52884.553 25/03/04,14:47:43,18,08,1, 11.9,1,1, 3.496, 10517.098, 403.060, 52884.571 25/03/04,14:47:43,19,08,1, 11.9,1,1, 3.496, 10517.111, 403.078, 52884.629 25/03/04,14:47:44,00,08,1, 11.8,1,1, 3.500, 10517.105, 403.078, 52884.629 25/03/04,14:47:44,01,08,1, 11.8,1,1, 3.500, 10517.098, 403.059, 52884.592 25/03/04,14:47:44,02,08,1, 11.8,1,1, 3.500, 10517.101, 403.053, 52884.569 25/03/04,14:47:44,03,08,1, 11.8,1,1, 3.500, 10517.128, 403.046, 52884.524 25/03/04,14:47:44,04,08,1, 11.8,1,1, 3.500, 10517.107, 403.053, 52884.567 25/03/04,14:47:44,05,08,1, 11.8,1,1, 3.500, 10517.124, 403.068, 52884.657 25/03/04,14:47:44,06,08,1, 11.8,1,1, 3.500, 10517.109, 403.072, 52884.606 25/03/04,14:47:44,07,08,1, 11.8,1,1, 3.500, 10517.127, 403.083, 52884.581 25/03/04,14:47:44,08,08,1, 11.8,1,1, 3.500, 10517.096, 403.042, 52884.606 25/03/04,14:47:44,09,08,1, 11.8,1,1, 3.500, 10517.105, 403.066, 52884.591 25/03/04,14:47:44,10,08,1, 11.8,1,1, 3.500, 10517.110, 403.073, 52884.538 25/03/04,14:47:44,11,08,1, 11.8,1,1, 3.500, 10517.116, 403.054, 52884.500 25/03/04,14:47:44,12,08,1, 11.8,1,1, 3.500, 10517.132, 403.054, 52884.516 25/03/04,14:47:44,13,08,1, 11.8,1,1, 3.500, 10517.130, 403.085, 52884.582 25/03/04,14:47:44,14,08,1, 11.8,1,1, 3.500, 10517.081, 403.065, 52884.583 25/03/04,14:47:44,15,08,1, 11.8,1,1, 3.500, 10517.101, 403.048, 52884.557 25/03/04,14:47:44,16,08,1, 11.8,1,1, 3.500, 10517.113, 403.069, 52884.642 25/03/04,14:47:44,17,08,1, 11.8,1,1, 3.500, 10517.121, 403.055, 52884.593 25/03/04,14:47:44,18,08,1, 11.8,1,1, 3.500, 10517.106, 403.058, 52884.649 25/03/04,14:47:44,19,08,1, 11.8,1,1, 3.500, 10517.134, 403.021, 52884.557 25/03/04,14:47:45,00,08,1, 11.9,1,1, 3.492, 10517.130, 403.021, 52884.557 25/03/04,14:47:45,01,08,1, 11.9,1,1, 3.492, 10517.079, 403.022, 52884.681 25/03/04,14:47:45,02,08,1, 11.9,1,1, 3.492, 10517.121, 403.017, 52884.539 25/03/04,14:47:45,03,08,1, 11.9,1,1, 3.492, 10517.114, 403.042, 52884.599 25/03/04,14:47:45,04,08,1, 11.9,1,1, 3.492, 10517.114, 403.014, 52884.547 25/03/04,14:47:45,05,08,1, 11.9,1,1, 3.492, 10517.123, 403.040, 52884.529 25/03/04,14:47:45,06,08,1, 11.9,1,1, 3.492, 10517.119, 403.027, 52884.530 25/03/04,14:47:45,07,08,1, 11.9,1,1, 3.492, 10517.118, 403.010, 52884.618 25/03/04,14:47:45,08,08,1, 11.9,1,1, 3.492, 10517.135, 403.019, 52884.601 25/03/04,14:47:45,09,08,1, 11.9,1,1, 3.492, 10517.131, 403.018, 52884.573 25/03/04,14:47:45,10,08,1, 11.9,1,1, 3.492, 10517.136, 403.018, 52884.585 25/03/04,14:47:45,11,08,1, 11.9,1,1, 3.492, 10517.140, 403.011, 52884.602 25/03/04,14:47:45,12,08,1, 11.9,1,1, 3.492, 10517.142, 403.006, 52884.581 25/03/04,14:47:45,13,08,1, 11.9,1,1, 3.492, 10517.147, 403.015, 52884.588 25/03/04,14:47:45,14,08,1, 11.9,1,1, 3.492, 10517.127, 403.025, 52884.533 25/03/04,14:47:45,15,08,1, 11.9,1,1, 3.492, 10517.159, 403.042, 52884.599 25/03/04,14:47:45,16,08,1, 11.9,1,1, 3.492, 10517.149, 403.016, 52884.560 25/03/04,14:47:45,17,08,1, 11.9,1,1, 3.492, 10517.139, 403.024, 52884.570 25/03/04,14:47:45,18,08,1, 11.9,1,1, 3.492, 10517.139, 403.009, 52884.530 25/03/04,14:47:45,19,08,1, 11.9,1,1, 3.492, 10517.168, 403.037, 52884.554 25/03/04,14:47:46,00,08,1, 11.9,1,1, 3.496, 10517.163, 403.037, 52884.554 25/03/04,14:47:46,01,08,1, 11.9,1,1, 3.496, 10517.161, 403.006, 52884.632 25/03/04,14:47:46,02,08,1, 11.9,1,1, 3.496, 10517.163, 402.989, 52884.659 25/03/04,14:47:46,03,08,1, 11.9,1,1, 3.496, 10517.159, 403.021, 52884.659 25/03/04,14:47:46,04,08,1, 11.9,1,1, 3.496, 10517.159, 402.992, 52884.624 25/03/04,14:47:46,05,08,1, 11.9,1,1, 3.496, 10517.155, 402.995, 52884.626 25/03/04,14:47:46,06,08,1, 11.9,1,1, 3.496, 10517.167, 403.022, 52884.651 25/03/04,14:47:46,07,08,1, 11.9,1,1, 3.496, 10517.140, 403.005, 52884.523 25/03/04,14:47:46,08,08,1, 11.9,1,1, 3.496, 10517.155, 403.016, 52884.627 25/03/04,14:47:46,09,08,1, 11.9,1,1, 3.496, 10517.174, 403.012, 52884.537 25/03/04,14:47:46,10,08,1, 11.9,1,1, 3.496, 10517.173, 403.017, 52884.632 25/03/04,14:47:46,11,08,1, 11.9,1,1, 3.496, 10517.172, 403.000, 52884.535 25/03/04,14:47:46,12,08,1, 11.9,1,1, 3.496, 10517.192, 403.012, 52884.559 25/03/04,14:47:46,13,08,1, 11.9,1,1, 3.496, 10517.182, 402.991, 52884.584 25/03/04,14:47:46,14,08,1, 11.9,1,1, 3.496, 10517.160, 402.992, 52884.609 25/03/04,14:47:46,15,08,1, 11.9,1,1, 3.496, 10517.160, 402.998, 52884.648 25/03/04,14:47:46,16,08,1, 11.9,1,1, 3.496, 10517.186, 402.997, 52884.596 25/03/04,14:47:46,17,08,1, 11.9,1,1, 3.496, 10517.152, 403.000, 52884.629 25/03/04,14:47:46,18,08,1, 11.9,1,1, 3.496, 10517.150, 403.002, 52884.642 25/03/04,14:47:46,19,08,1, 11.9,1,1, 3.496, 10517.163, 402.984, 52884.547 25/03/04,14:47:47,00,08,1, 11.9,1,1, 3.495, 10517.155, 402.984, 52884.547 25/03/04,14:47:47,01,08,1, 11.9,1,1, 3.495, 10517.189, 402.993, 52884.606 25/03/04,14:47:47,02,08,1, 11.9,1,1, 3.495, 10517.204, 402.992, 52884.585 25/03/04,14:47:47,03,08,1, 11.9,1,1, 3.495, 10517.151, 402.966, 52884.645 25/03/04,14:47:47,04,08,1, 11.9,1,1, 3.495, 10517.184, 402.982, 52884.585 25/03/04,14:47:47,05,08,1, 11.9,1,1, 3.495, 10517.184, 402.969, 52884.478 25/03/04,14:47:47,06,08,1, 11.9,1,1, 3.495, 10517.142, 402.986, 52884.553 25/03/04,14:47:47,07,08,1, 11.9,1,1, 3.495, 10517.141, 402.981, 52884.549 25/03/04,14:47:47,08,08,1, 11.9,1,1, 3.495, 10517.152, 402.960, 52884.624 25/03/04,14:47:47,09,08,1, 11.9,1,1, 3.495, 10517.135, 402.983, 52884.605 25/03/04,14:47:47,10,08,1, 11.9,1,1, 3.495, 10517.181, 402.990, 52884.586 25/03/04,14:47:47,11,08,1, 11.9,1,1, 3.495, 10517.163, 402.969, 52884.655 25/03/04,14:47:47,12,08,1, 11.9,1,1, 3.495, 10517.151, 402.977, 52884.569 25/03/04,14:47:47,13,08,1, 11.9,1,1, 3.495, 10517.178, 402.947, 52884.548 25/03/04,14:47:47,14,08,1, 11.9,1,1, 3.495, 10517.195, 402.953, 52884.537 25/03/04,14:47:47,15,08,1, 11.9,1,1, 3.495, 10517.160, 402.953, 52884.646 25/03/04,14:47:47,16,08,1, 11.9,1,1, 3.495, 10517.169, 402.956, 52884.584 25/03/04,14:47:47,17,08,1, 11.9,1,1, 3.495, 10517.146, 402.963, 52884.643 25/03/04,14:47:47,18,08,1, 11.9,1,1, 3.495, 10517.161, 402.959, 52884.586 25/03/04,14:47:47,19,08,1, 11.9,1,1, 3.495, 10517.163, 402.946, 52884.596 25/03/04,14:47:48,00,07,1, 11.9,1,1, 3.499, 10517.155, 402.946, 52884.596 25/03/04,14:47:48,01,07,1, 11.9,1,1, 3.499, 10517.184, 402.933, 52884.603 25/03/04,14:47:48,02,07,1, 11.9,1,1, 3.499, 10517.133, 402.939, 52884.665 25/03/04,14:47:48,03,07,1, 11.9,1,1, 3.499, 10517.171, 402.940, 52884.669 25/03/04,14:47:48,04,07,1, 11.9,1,1, 3.499, 10517.175, 402.929, 52884.606 25/03/04,14:47:48,05,07,1, 11.9,1,1, 3.499, 10517.148, 402.934, 52884.585 25/03/04,14:47:48,06,07,1, 11.9,1,1, 3.499, 10517.170, 402.920, 52884.580 25/03/04,14:47:48,07,07,1, 11.9,1,1, 3.499, 10517.168, 402.936, 52884.629 25/03/04,14:47:48,08,07,1, 11.9,1,1, 3.499, 10517.150, 402.932, 52884.626 25/03/04,14:47:48,09,07,1, 11.9,1,1, 3.499, 10517.159, 402.936, 52884.613 25/03/04,14:47:48,10,07,1, 11.9,1,1, 3.499, 10517.164, 402.930, 52884.618 25/03/04,14:47:48,11,07,1, 11.9,1,1, 3.499, 10517.173, 402.903, 52884.617 25/03/04,14:47:48,12,07,1, 11.9,1,1, 3.499, 10517.142, 402.924, 52884.639 25/03/04,14:47:48,13,07,1, 11.9,1,1, 3.499, 10517.159, 402.928, 52884.629 25/03/04,14:47:48,14,07,1, 11.9,1,1, 3.499, 10517.145, 402.950, 52884.881 25/03/04,14:47:48,15,07,1, 11.9,1,1, 3.499, 10517.159, 402.942, 52884.685 25/03/04,14:47:48,16,07,1, 11.9,1,1, 3.499, 10517.177, 402.933, 52884.645 25/03/04,14:47:48,17,07,1, 11.9,1,1, 3.499, 10517.146, 402.929, 52884.677 25/03/04,14:47:48,18,07,1, 11.9,1,1, 3.499, 10517.158, 402.933, 52884.675 25/03/04,14:47:48,19,07,1, 11.9,1,1, 3.499, 10517.174, 402.912, 52884.625 25/03/04,14:47:49,00,08,1, 11.9,1,1, 3.495, 10517.172, 402.912, 52884.625 25/03/04,14:47:49,01,08,1, 11.9,1,1, 3.495, 10517.168, 402.928, 52884.584 25/03/04,14:47:49,02,08,1, 11.9,1,1, 3.495, 10517.166, 402.895, 52884.594 25/03/04,14:47:49,03,08,1, 11.9,1,1, 3.495, 10517.178, 402.897, 52884.639 25/03/04,14:47:49,04,08,1, 11.9,1,1, 3.495, 10517.178, 402.896, 52884.583 25/03/04,14:47:49,05,08,1, 11.9,1,1, 3.495, 10517.155, 402.879, 52884.579 25/03/04,14:47:49,06,08,1, 11.9,1,1, 3.495, 10517.160, 402.899, 52884.549 25/03/04,14:47:49,07,08,1, 11.9,1,1, 3.495, 10517.174, 402.869, 52884.597 25/03/04,14:47:49,08,08,1, 11.9,1,1, 3.495, 10517.182, 402.919, 52884.653 25/03/04,14:47:49,09,08,1, 11.9,1,1, 3.495, 10517.156, 402.891, 52884.644 25/03/04,14:47:49,10,08,1, 11.9,1,1, 3.495, 10517.186, 402.906, 52884.611 25/03/04,14:47:49,11,08,1, 11.9,1,1, 3.495, 10517.188, 402.887, 52884.678 25/03/04,14:47:49,12,08,1, 11.9,1,1, 3.495, 10517.170, 402.908, 52884.636 25/03/04,14:47:49,13,08,1, 11.9,1,1, 3.495, 10517.184, 402.888, 52884.732 25/03/04,14:47:49,14,08,1, 11.9,1,1, 3.495, 10517.162, 402.887, 52884.612 25/03/04,14:47:49,15,08,1, 11.9,1,1, 3.495, 10517.159, 402.906, 52884.624 25/03/04,14:47:49,16,08,1, 11.9,1,1, 3.495, 10517.173, 402.887, 52884.603 25/03/04,14:47:49,17,08,1, 11.9,1,1, 3.495, 10517.161, 402.891, 52884.629 25/03/04,14:47:49,18,08,1, 11.9,1,1, 3.495, 10517.164, 402.892, 52884.650 25/03/04,14:47:49,19,08,1, 11.9,1,1, 3.495, 10517.172, 402.895, 52884.648 25/03/04,14:47:50,00,07,1, 11.9,1,1, 3.499, 10517.172, 402.895, 52884.648 25/03/04,14:47:50,01,07,1, 11.9,1,1, 3.499, 10517.184, 402.899, 52884.615 25/03/04,14:47:50,02,07,1, 11.9,1,1, 3.499, 10517.165, 402.879, 52884.648 25/03/04,14:47:50,03,07,1, 11.9,1,1, 3.499, 10517.169, 402.904, 52884.626 25/03/04,14:47:50,04,07,1, 11.9,1,1, 3.499, 10517.169, 402.908, 52884.598 25/03/04,14:47:50,05,07,1, 11.9,1,1, 3.499, 10517.169, 402.879, 52884.720 25/03/04,14:47:50,06,07,1, 11.9,1,1, 3.499, 10517.175, 402.896, 52884.571 25/03/04,14:47:50,07,07,1, 11.9,1,1, 3.499, 10517.165, 402.907, 52884.699 25/03/04,14:47:50,08,07,1, 11.9,1,1, 3.499, 10517.145, 402.881, 52884.631 25/03/04,14:47:50,09,07,1, 11.9,1,1, 3.499, 10517.151, 402.892, 52884.699 25/03/04,14:47:50,10,07,1, 11.9,1,1, 3.499, 10517.166, 402.912, 52884.633 25/03/04,14:47:50,11,07,1, 11.9,1,1, 3.499, 10517.165, 402.886, 52884.681 25/03/04,14:47:50,12,07,1, 11.9,1,1, 3.499, 10517.183, 402.876, 52884.622 25/03/04,14:47:50,13,07,1, 11.9,1,1, 3.499, 10517.172, 402.878, 52884.639 25/03/04,14:47:50,14,07,1, 11.9,1,1, 3.499, 10517.168, 402.862, 52884.575 25/03/04,14:47:50,15,07,1, 11.9,1,1, 3.499, 10517.190, 402.873, 52884.623 25/03/04,14:47:50,16,07,1, 11.9,1,1, 3.499, 10517.177, 402.851, 52884.557 25/03/04,14:47:50,17,07,1, 11.9,1,1, 3.499, 10517.181, 402.862, 52884.678 25/03/04,14:47:50,18,07,1, 11.9,1,1, 3.499, 10517.155, 402.886, 52884.715 25/03/04,14:47:50,19,07,1, 11.9,1,1, 3.499, 10517.168, 402.875, 52884.630 25/03/04,14:47:51,00,07,1, 11.9,1,1, 3.496, 10517.163, 402.875, 52884.630 25/03/04,14:47:51,01,07,1, 11.9,1,1, 3.496, 10517.181, 402.865, 52884.614 25/03/04,14:47:51,02,07,1, 11.9,1,1, 3.496, 10517.172, 402.833, 52884.667 25/03/04,14:47:51,03,07,1, 11.9,1,1, 3.496, 10517.143, 402.825, 52884.584 25/03/04,14:47:51,04,07,1, 11.9,1,1, 3.496, 10517.169, 402.857, 52884.659 25/03/04,14:47:51,05,07,1, 11.9,1,1, 3.496, 10517.177, 402.849, 52884.672 25/03/04,14:47:51,06,07,1, 11.9,1,1, 3.496, 10517.172, 402.843, 52884.665 25/03/04,14:47:51,07,07,1, 11.9,1,1, 3.496, 10517.177, 402.834, 52884.635 25/03/04,14:47:51,08,07,1, 11.9,1,1, 3.496, 10517.181, 402.839, 52884.599 25/03/04,14:47:51,09,07,1, 11.9,1,1, 3.496, 10517.163, 402.836, 52884.634 25/03/04,14:47:51,10,07,1, 11.9,1,1, 3.496, 10517.201, 402.841, 52884.710 25/03/04,14:47:51,11,07,1, 11.9,1,1, 3.496, 10517.165, 402.844, 52884.678 25/03/04,14:47:51,12,07,1, 11.9,1,1, 3.496, 10517.163, 402.831, 52884.702 25/03/04,14:47:51,13,07,1, 11.9,1,1, 3.496, 10517.176, 402.816, 52884.666 25/03/04,14:47:51,14,07,1, 11.9,1,1, 3.496, 10517.181, 402.845, 52884.681 25/03/04,14:47:51,15,07,1, 11.9,1,1, 3.496, 10517.177, 402.828, 52884.661 25/03/04,14:47:51,16,07,1, 11.9,1,1, 3.496, 10517.159, 402.810, 52884.605 25/03/04,14:47:51,17,07,1, 11.9,1,1, 3.496, 10517.178, 402.816, 52884.576 25/03/04,14:47:51,18,07,1, 11.9,1,1, 3.496, 10517.163, 402.809, 52884.672 25/03/04,14:47:51,19,07,1, 11.9,1,1, 3.496, 10517.157, 402.814, 52884.615 25/03/04,14:47:52,00,08,1, 12.0,1,1, 3.499, 10517.155, 402.814, 52884.615 25/03/04,14:47:52,01,08,1, 12.0,1,1, 3.499, 10517.169, 402.805, 52884.629 25/03/04,14:47:52,02,08,1, 12.0,1,1, 3.499, 10517.179, 402.806, 52884.692 25/03/04,14:47:52,03,08,1, 12.0,1,1, 3.499, 10517.181, 402.813, 52884.648 25/03/04,14:47:52,04,08,1, 12.0,1,1, 3.499, 10517.154, 402.836, 52884.657 25/03/04,14:47:52,05,08,1, 12.0,1,1, 3.499, 10517.143, 402.836, 52884.669 25/03/04,14:47:52,06,08,1, 12.0,1,1, 3.499, 10517.180, 402.808, 52884.692 25/03/04,14:47:52,07,08,1, 12.0,1,1, 3.499, 10517.203, 402.805, 52884.657 25/03/04,14:47:52,08,08,1, 12.0,1,1, 3.499, 10517.180, 402.796, 52884.721 25/03/04,14:47:52,09,08,1, 12.0,1,1, 3.499, 10517.188, 402.804, 52884.660 25/03/04,14:47:52,10,08,1, 12.0,1,1, 3.499, 10517.191, 402.806, 52884.648 25/03/04,14:47:52,11,08,1, 12.0,1,1, 3.499, 10517.176, 402.780, 52884.675 25/03/04,14:47:52,12,08,1, 12.0,1,1, 3.499, 10517.180, 402.793, 52884.610 25/03/04,14:47:52,13,08,1, 12.0,1,1, 3.499, 10517.201, 402.793, 52884.676 25/03/04,14:47:52,14,08,1, 12.0,1,1, 3.499, 10517.192, 402.769, 52884.626 25/03/04,14:47:52,15,08,1, 12.0,1,1, 3.499, 10517.185, 402.795, 52884.703 25/03/04,14:47:52,16,08,1, 12.0,1,1, 3.499, 10517.186, 402.793, 52884.661 25/03/04,14:47:52,17,08,1, 12.0,1,1, 3.499, 10517.193, 402.784, 52884.717 25/03/04,14:47:52,18,08,1, 12.0,1,1, 3.499, 10517.193, 402.803, 52884.709 25/03/04,14:47:52,19,08,1, 12.0,1,1, 3.499, 10517.248, 402.786, 52884.544 25/03/04,14:47:53,00,07,1, 11.9,1,1, 3.488, 10517.247, 402.786, 52884.544 25/03/04,14:47:53,01,07,1, 11.9,1,1, 3.488, 10517.218, 402.790, 52884.703 25/03/04,14:47:53,02,07,1, 11.9,1,1, 3.488, 10517.207, 402.774, 52884.649 25/03/04,14:47:53,03,07,1, 11.9,1,1, 3.488, 10517.226, 402.780, 52884.694 25/03/04,14:47:53,04,07,1, 11.9,1,1, 3.488, 10517.204, 402.779, 52884.686 25/03/04,14:47:53,05,07,1, 11.9,1,1, 3.488, 10517.217, 402.783, 52884.693 25/03/04,14:47:53,06,07,1, 11.9,1,1, 3.488, 10517.211, 402.776, 52884.669 25/03/04,14:47:53,07,07,1, 11.9,1,1, 3.488, 10517.201, 402.753, 52884.689 25/03/04,14:47:53,08,07,1, 11.9,1,1, 3.488, 10517.235, 402.771, 52884.739 25/03/04,14:47:53,09,07,1, 11.9,1,1, 3.488, 10517.202, 402.766, 52884.663 25/03/04,14:47:53,10,07,1, 11.9,1,1, 3.488, 10517.233, 402.734, 52884.622 25/03/04,14:47:53,11,07,1, 11.9,1,1, 3.488, 10517.204, 402.757, 52884.713 25/03/04,14:47:53,12,07,1, 11.9,1,1, 3.488, 10517.208, 402.751, 52884.724 25/03/04,14:47:53,13,07,1, 11.9,1,1, 3.488, 10517.215, 402.767, 52884.784 25/03/04,14:47:53,14,07,1, 11.9,1,1, 3.488, 10517.209, 402.777, 52884.716 25/03/04,14:47:53,15,07,1, 11.9,1,1, 3.488, 10517.212, 402.744, 52884.744 25/03/04,14:47:53,16,07,1, 11.9,1,1, 3.488, 10517.209, 402.744, 52884.610 25/03/04,14:47:53,17,07,1, 11.9,1,1, 3.488, 10517.201, 402.732, 52884.687 25/03/04,14:47:53,18,07,1, 11.9,1,1, 3.488, 10517.203, 402.740, 52884.673 25/03/04,14:47:53,19,07,1, 11.9,1,1, 3.488, 10517.192, 402.745, 52884.677 25/03/04,14:47:54,00,07,1, 11.7,1,1, 3.497, 10517.188, 402.745, 52884.677 25/03/04,14:47:54,01,07,1, 11.7,1,1, 3.497, 10517.199, 402.729, 52884.655 25/03/04,14:47:54,02,07,1, 11.7,1,1, 3.497, 10517.209, 402.725, 52884.741 25/03/04,14:47:54,03,07,1, 11.7,1,1, 3.497, 10517.216, 402.739, 52884.734 25/03/04,14:47:54,04,07,1, 11.7,1,1, 3.497, 10517.213, 402.732, 52884.722 25/03/04,14:47:54,05,07,1, 11.7,1,1, 3.497, 10517.214, 402.714, 52884.738 25/03/04,14:47:54,06,07,1, 11.7,1,1, 3.497, 10517.221, 402.717, 52884.718 25/03/04,14:47:54,07,07,1, 11.7,1,1, 3.497, 10517.197, 402.723, 52884.732 25/03/04,14:47:54,08,07,1, 11.7,1,1, 3.497, 10517.219, 402.725, 52884.746 25/03/04,14:47:54,09,07,1, 11.7,1,1, 3.497, 10517.223, 402.736, 52884.743 25/03/04,14:47:54,10,07,1, 11.7,1,1, 3.497, 10517.230, 402.733, 52884.759 25/03/04,14:47:54,11,07,1, 11.7,1,1, 3.497, 10517.236, 402.706, 52884.687 25/03/04,14:47:54,12,07,1, 11.7,1,1, 3.497, 10517.227, 402.711, 52884.655 25/03/04,14:47:54,13,07,1, 11.7,1,1, 3.497, 10517.227, 402.721, 52884.689 25/03/04,14:47:54,14,07,1, 11.7,1,1, 3.497, 10517.212, 402.706, 52884.685 25/03/04,14:47:54,15,07,1, 11.7,1,1, 3.497, 10517.212, 402.696, 52884.676 25/03/04,14:47:54,16,07,1, 11.7,1,1, 3.497, 10517.210, 402.691, 52884.685 25/03/04,14:47:54,17,07,1, 11.7,1,1, 3.497, 10517.214, 402.688, 52884.684 25/03/04,14:47:54,18,07,1, 11.7,1,1, 3.497, 10517.217, 402.707, 52884.708 25/03/04,14:47:54,19,07,1, 11.7,1,1, 3.497, 10517.238, 402.692, 52884.737 25/03/04,14:47:55,00,06,1, 12.0,1,1, 3.496, 10517.230, 402.692, 52884.737 25/03/04,14:47:55,01,06,1, 12.0,1,1, 3.496, 10517.241, 402.673, 52884.758 25/03/04,14:47:55,02,06,1, 12.0,1,1, 3.496, 10517.229, 402.686, 52884.701 25/03/04,14:47:55,03,06,1, 12.0,1,1, 3.496, 10517.228, 402.680, 52884.735 25/03/04,14:47:55,04,06,1, 12.0,1,1, 3.496, 10517.222, 402.677, 52884.684 25/03/04,14:47:55,05,06,1, 12.0,1,1, 3.496, 10517.267, 402.667, 52884.667 25/03/04,14:47:55,06,06,1, 12.0,1,1, 3.496, 10517.246, 402.696, 52884.670 25/03/04,14:47:55,07,06,1, 12.0,1,1, 3.496, 10517.250, 402.696, 52884.736 25/03/04,14:47:55,08,06,1, 12.0,1,1, 3.496, 10517.256, 402.686, 52884.653 25/03/04,14:47:55,09,06,1, 12.0,1,1, 3.496, 10517.235, 402.684, 52884.655 25/03/04,14:47:55,10,06,1, 12.0,1,1, 3.496, 10517.245, 402.692, 52884.691 25/03/04,14:47:55,11,06,1, 12.0,1,1, 3.496, 10517.238, 402.674, 52884.732 25/03/04,14:47:55,12,06,1, 12.0,1,1, 3.496, 10517.250, 402.677, 52884.709 25/03/04,14:47:55,13,06,1, 12.0,1,1, 3.496, 10517.248, 402.680, 52884.721 25/03/04,14:47:55,14,06,1, 12.0,1,1, 3.496, 10517.247, 402.664, 52884.718 25/03/04,14:47:55,15,06,1, 12.0,1,1, 3.496, 10517.241, 402.666, 52884.717 25/03/04,14:47:55,16,06,1, 12.0,1,1, 3.496, 10517.253, 402.677, 52884.738 25/03/04,14:47:55,17,06,1, 12.0,1,1, 3.496, 10517.238, 402.684, 52884.661 25/03/04,14:47:55,18,06,1, 12.0,1,1, 3.496, 10517.263, 402.677, 52884.756 25/03/04,14:47:55,19,06,1, 12.0,1,1, 3.496, 10517.252, 402.673, 52884.730 25/03/04,14:47:56,00,06,1, 11.9,1,1, 3.485, 10517.247, 402.673, 52884.730 25/03/04,14:47:56,01,06,1, 11.9,1,1, 3.485, 10517.232, 402.694, 52884.689 25/03/04,14:47:56,02,06,1, 11.9,1,1, 3.485, 10517.240, 402.671, 52884.666 25/03/04,14:47:56,03,06,1, 11.9,1,1, 3.485, 10517.218, 402.672, 52884.825 25/03/04,14:47:56,04,06,1, 11.9,1,1, 3.485, 10517.242, 402.648, 52884.815 25/03/04,14:47:56,05,06,1, 11.9,1,1, 3.485, 10517.251, 402.654, 52884.681 25/03/04,14:47:56,06,06,1, 11.9,1,1, 3.485, 10517.260, 402.634, 52884.688 25/03/04,14:47:56,07,06,1, 11.9,1,1, 3.485, 10517.220, 402.649, 52884.698 25/03/04,14:47:56,08,06,1, 11.9,1,1, 3.485, 10517.235, 402.623, 52884.720 25/03/04,14:47:56,09,06,1, 11.9,1,1, 3.485, 10517.227, 402.636, 52884.719 25/03/04,14:47:56,10,06,1, 11.9,1,1, 3.485, 10517.232, 402.648, 52884.784 25/03/04,14:47:56,11,06,1, 11.9,1,1, 3.485, 10517.261, 402.633, 52884.713 25/03/04,14:47:56,12,06,1, 11.9,1,1, 3.485, 10517.242, 402.641, 52884.743 25/03/04,14:47:56,13,06,1, 11.9,1,1, 3.485, 10517.253, 402.626, 52884.714 25/03/04,14:47:56,14,06,1, 11.9,1,1, 3.485, 10517.258, 402.634, 52884.689 25/03/04,14:47:56,15,06,1, 11.9,1,1, 3.485, 10517.240, 402.640, 52884.703 25/03/04,14:47:56,16,06,1, 11.9,1,1, 3.485, 10517.233, 402.634, 52884.711 25/03/04,14:47:56,17,06,1, 11.9,1,1, 3.485, 10517.249, 402.658, 52884.761 25/03/04,14:47:56,18,06,1, 11.9,1,1, 3.485, 10517.252, 402.655, 52884.711 25/03/04,14:47:56,19,06,1, 11.9,1,1, 3.485, 10517.264, 402.657, 52884.683 25/03/04,14:47:57,00,07,1, 11.9,1,1, 3.494, 10517.263, 402.657, 52884.683 25/03/04,14:47:57,01,07,1, 11.9,1,1, 3.494, 10517.255, 402.659, 52884.725 25/03/04,14:47:57,02,07,1, 11.9,1,1, 3.494, 10517.256, 402.626, 52884.727 25/03/04,14:47:57,03,07,1, 11.9,1,1, 3.494, 10517.271, 402.636, 52884.746 25/03/04,14:47:57,04,07,1, 11.9,1,1, 3.494, 10517.282, 402.613, 52884.755 25/03/04,14:47:57,05,07,1, 11.9,1,1, 3.494, 10517.262, 402.624, 52884.742 25/03/04,14:47:57,06,07,1, 11.9,1,1, 3.494, 10517.260, 402.646, 52884.767 25/03/04,14:47:57,07,07,1, 11.9,1,1, 3.494, 10517.263, 402.633, 52884.749 25/03/04,14:47:57,08,07,1, 11.9,1,1, 3.494, 10517.247, 402.639, 52884.706 25/03/04,14:47:57,09,07,1, 11.9,1,1, 3.494, 10517.265, 402.625, 52884.733 25/03/04,14:47:57,10,07,1, 11.9,1,1, 3.494, 10517.277, 402.628, 52884.743 25/03/04,14:47:57,11,07,1, 11.9,1,1, 3.494, 10517.277, 402.642, 52884.728 25/03/04,14:47:57,12,07,1, 11.9,1,1, 3.494, 10517.256, 402.627, 52884.736 25/03/04,14:47:57,13,07,1, 11.9,1,1, 3.494, 10517.264, 402.613, 52884.698 25/03/04,14:47:57,14,07,1, 11.9,1,1, 3.494, 10517.275, 402.643, 52884.769 25/03/04,14:47:57,15,07,1, 11.9,1,1, 3.494, 10517.263, 402.598, 52884.742 25/03/04,14:47:57,16,07,1, 11.9,1,1, 3.494, 10517.259, 402.621, 52884.807 25/03/04,14:47:57,17,07,1, 11.9,1,1, 3.494, 10517.249, 402.630, 52884.740 25/03/04,14:47:57,18,07,1, 11.9,1,1, 3.494, 10517.255, 402.618, 52884.755 25/03/04,14:47:57,19,07,1, 11.9,1,1, 3.494, 10517.267, 402.621, 52884.677 25/03/04,14:47:58,00,06,1, 11.9,1,1, 3.497, 10517.263, 402.621, 52884.677 25/03/04,14:47:58,01,06,1, 11.9,1,1, 3.497, 10517.257, 402.605, 52884.683 25/03/04,14:47:58,02,06,1, 11.9,1,1, 3.497, 10517.260, 402.599, 52884.779 25/03/04,14:47:58,03,06,1, 11.9,1,1, 3.497, 10517.255, 402.622, 52884.690 25/03/04,14:47:58,04,06,1, 11.9,1,1, 3.497, 10517.260, 402.623, 52884.805 25/03/04,14:47:58,05,06,1, 11.9,1,1, 3.497, 10517.258, 402.591, 52884.798 25/03/04,14:47:58,06,06,1, 11.9,1,1, 3.497, 10517.248, 402.590, 52884.800 25/03/04,14:47:58,07,06,1, 11.9,1,1, 3.497, 10517.261, 402.623, 52884.819 25/03/04,14:47:58,08,06,1, 11.9,1,1, 3.497, 10517.262, 402.621, 52884.807 25/03/04,14:47:58,09,06,1, 11.9,1,1, 3.497, 10517.246, 402.600, 52884.797 25/03/04,14:47:58,10,06,1, 11.9,1,1, 3.497, 10517.250, 402.608, 52884.775 25/03/04,14:47:58,11,06,1, 11.9,1,1, 3.497, 10517.269, 402.585, 52884.723 25/03/04,14:47:58,12,06,1, 11.9,1,1, 3.497, 10517.250, 402.609, 52884.828 25/03/04,14:47:58,13,06,1, 11.9,1,1, 3.497, 10517.269, 402.618, 52884.776 25/03/04,14:47:58,14,06,1, 11.9,1,1, 3.497, 10517.255, 402.583, 52884.685 25/03/04,14:47:58,15,06,1, 11.9,1,1, 3.497, 10517.256, 402.597, 52884.759 25/03/04,14:47:58,16,06,1, 11.9,1,1, 3.497, 10517.268, 402.566, 52884.741 25/03/04,14:47:58,17,06,1, 11.9,1,1, 3.497, 10517.283, 402.572, 52884.779 25/03/04,14:47:58,18,06,1, 11.9,1,1, 3.497, 10517.280, 402.575, 52884.827 25/03/04,14:47:58,19,06,1, 11.9,1,1, 3.497, 10517.273, 402.595, 52884.872 25/03/04,14:47:59,00,07,1, 11.9,1,1, 3.496, 10517.272, 402.595, 52884.872 25/03/04,14:47:59,01,07,1, 11.9,1,1, 3.496, 10517.285, 402.592, 52884.834 25/03/04,14:47:59,02,07,1, 11.9,1,1, 3.496, 10517.279, 402.589, 52884.748 25/03/04,14:47:59,03,07,1, 11.9,1,1, 3.496, 10517.252, 402.574, 52884.814 25/03/04,14:47:59,04,07,1, 11.9,1,1, 3.496, 10517.290, 402.574, 52884.816 25/03/04,14:47:59,05,07,1, 11.9,1,1, 3.496, 10517.266, 402.560, 52884.768 25/03/04,14:47:59,06,07,1, 11.9,1,1, 3.496, 10517.286, 402.568, 52884.755 25/03/04,14:47:59,07,07,1, 11.9,1,1, 3.496, 10517.281, 402.569, 52884.811 25/03/04,14:47:59,08,07,1, 11.9,1,1, 3.496, 10517.289, 402.577, 52884.693 25/03/04,14:47:59,09,07,1, 11.9,1,1, 3.496, 10517.263, 402.543, 52884.720 25/03/04,14:47:59,10,07,1, 11.9,1,1, 3.496, 10517.273, 402.573, 52884.753 25/03/04,14:47:59,11,07,1, 11.9,1,1, 3.496, 10517.282, 402.567, 52884.756 25/03/04,14:47:59,12,07,1, 11.9,1,1, 3.496, 10517.283, 402.594, 52884.826 25/03/04,14:47:59,13,07,1, 11.9,1,1, 3.496, 10517.273, 402.540, 52884.829 25/03/04,14:47:59,14,07,1, 11.9,1,1, 3.496, 10517.258, 402.579, 52884.935 25/03/04,14:47:59,15,07,1, 11.9,1,1, 3.496, 10517.253, 402.552, 52884.765 25/03/04,14:47:59,16,07,1, 11.9,1,1, 3.496, 10517.263, 402.543, 52884.950 25/03/04,14:47:59,17,07,1, 11.9,1,1, 3.496, 10517.226, 402.564, 52884.820 25/03/04,14:47:59,18,07,1, 11.9,1,1, 3.496, 10517.267, 402.549, 52884.864 25/03/04,14:47:59,19,07,1, 11.9,1,1, 3.496, 10517.266, 402.556, 52884.779 25/03/04,14:48:00,00,07,1, 11.9,1,1, 3.499, 10517.263, 402.556, 52884.779 25/03/04,14:48:00,01,07,1, 11.9,1,1, 3.499, 10517.284, 402.531, 52884.782 25/03/04,14:48:00,02,07,1, 11.9,1,1, 3.499, 10517.277, 402.537, 52884.813 25/03/04,14:48:00,03,07,1, 11.9,1,1, 3.499, 10517.266, 402.540, 52884.830 25/03/04,14:48:00,04,07,1, 11.9,1,1, 3.499, 10517.272, 402.528, 52884.828 25/03/04,14:48:00,05,07,1, 11.9,1,1, 3.499, 10517.285, 402.526, 52884.764 25/03/04,14:48:00,06,07,1, 11.9,1,1, 3.499, 10517.287, 402.535, 52884.862 25/03/04,14:48:00,07,07,1, 11.9,1,1, 3.499, 10517.296, 402.518, 52884.812 25/03/04,14:48:00,08,07,1, 11.9,1,1, 3.499, 10517.294, 402.540, 52884.804 25/03/04,14:48:00,09,07,1, 11.9,1,1, 3.499, 10517.292, 402.502, 52884.784 25/03/04,14:48:00,10,07,1, 11.9,1,1, 3.499, 10517.293, 402.503, 52884.781 25/03/04,14:48:00,11,07,1, 11.9,1,1, 3.499, 10517.280, 402.532, 52884.829 25/03/04,14:48:00,12,07,1, 11.9,1,1, 3.499, 10517.285, 402.513, 52884.766 25/03/04,14:48:00,13,07,1, 11.9,1,1, 3.499, 10517.286, 402.523, 52884.801 25/03/04,14:48:00,14,07,1, 11.9,1,1, 3.499, 10517.293, 402.508, 52884.745 25/03/04,14:48:00,15,07,1, 11.9,1,1, 3.499, 10517.272, 402.518, 52884.750 25/03/04,14:48:00,16,07,1, 11.9,1,1, 3.499, 10517.298, 402.515, 52884.760 25/03/04,14:48:00,17,07,1, 11.9,1,1, 3.499, 10517.279, 402.509, 52884.782 25/03/04,14:48:00,18,07,1, 11.9,1,1, 3.499, 10517.294, 402.506, 52884.840 25/03/04,14:48:00,19,07,1, 11.9,1,1, 3.499, 10517.284, 402.508, 52884.792 25/03/04,14:48:01,00,07,1, 11.9,1,1, 3.493, 10517.280, 402.508, 52884.792 25/03/04,14:48:01,01,07,1, 11.9,1,1, 3.493, 10517.287, 402.513, 52884.721 25/03/04,14:48:01,02,07,1, 11.9,1,1, 3.493, 10517.295, 402.498, 52884.758 25/03/04,14:48:01,03,07,1, 11.9,1,1, 3.493, 10517.277, 402.496, 52884.738 25/03/04,14:48:01,04,07,1, 11.9,1,1, 3.493, 10517.292, 402.490, 52884.791 25/03/04,14:48:01,05,07,1, 11.9,1,1, 3.493, 10517.266, 402.476, 52884.714 25/03/04,14:48:01,06,07,1, 11.9,1,1, 3.493, 10517.279, 402.477, 52884.751 25/03/04,14:48:01,07,07,1, 11.9,1,1, 3.493, 10517.287, 402.476, 52884.745 25/03/04,14:48:01,08,07,1, 11.9,1,1, 3.493, 10517.284, 402.487, 52884.729 25/03/04,14:48:01,09,07,1, 11.9,1,1, 3.493, 10517.285, 402.486, 52884.715 25/03/04,14:48:01,10,07,1, 11.9,1,1, 3.493, 10517.275, 402.468, 52884.708 25/03/04,14:48:01,11,07,1, 11.9,1,1, 3.493, 10517.269, 402.452, 52884.762 25/03/04,14:48:01,12,07,1, 11.9,1,1, 3.493, 10517.261, 402.464, 52884.806 25/03/04,14:48:01,13,07,1, 11.9,1,1, 3.493, 10517.271, 402.483, 52884.819 25/03/04,14:48:01,14,07,1, 11.9,1,1, 3.493, 10517.281, 402.481, 52884.833 25/03/04,14:48:01,15,07,1, 11.9,1,1, 3.493, 10517.295, 402.464, 52884.778 25/03/04,14:48:01,16,07,1, 11.9,1,1, 3.493, 10517.286, 402.464, 52884.798 25/03/04,14:48:01,17,07,1, 11.9,1,1, 3.493, 10517.273, 402.449, 52884.781 25/03/04,14:48:01,18,07,1, 11.9,1,1, 3.493, 10517.291, 402.447, 52884.766 25/03/04,14:48:01,19,07,1, 11.9,1,1, 3.493, 10517.290, 402.461, 52884.738 25/03/04,14:48:02,00,06,1, 11.9,1,1, 3.494, 10517.288, 402.461, 52884.738 25/03/04,14:48:02,01,06,1, 11.9,1,1, 3.494, 10517.277, 402.452, 52884.809 25/03/04,14:48:02,02,06,1, 11.9,1,1, 3.494, 10517.246, 402.471, 52884.745 25/03/04,14:48:02,03,06,1, 11.9,1,1, 3.494, 10517.262, 402.452, 52884.928 25/03/04,14:48:02,04,06,1, 11.9,1,1, 3.494, 10517.305, 402.431, 52884.718 25/03/04,14:48:02,05,06,1, 11.9,1,1, 3.494, 10517.291, 402.441, 52884.752 25/03/04,14:48:02,06,06,1, 11.9,1,1, 3.494, 10517.278, 402.440, 52884.758 25/03/04,14:48:02,07,06,1, 11.9,1,1, 3.494, 10517.306, 402.431, 52884.844 25/03/04,14:48:02,08,06,1, 11.9,1,1, 3.494, 10517.309, 402.439, 52884.761 25/03/04,14:48:02,09,06,1, 11.9,1,1, 3.494, 10517.283, 402.426, 52884.770 25/03/04,14:48:02,10,06,1, 11.9,1,1, 3.494, 10517.271, 402.432, 52884.821 25/03/04,14:48:02,11,06,1, 11.9,1,1, 3.494, 10517.301, 402.434, 52884.788 25/03/04,14:48:02,12,06,1, 11.9,1,1, 3.494, 10517.266, 402.430, 52884.761 25/03/04,14:48:02,13,06,1, 11.9,1,1, 3.494, 10517.294, 402.434, 52884.753 25/03/04,14:48:02,14,06,1, 11.9,1,1, 3.494, 10517.296, 402.423, 52884.816 25/03/04,14:48:02,15,06,1, 11.9,1,1, 3.494, 10517.284, 402.434, 52884.795 25/03/04,14:48:02,16,06,1, 11.9,1,1, 3.494, 10517.268, 402.420, 52884.765 25/03/04,14:48:02,17,06,1, 11.9,1,1, 3.494, 10517.287, 402.427, 52884.763 25/03/04,14:48:02,18,06,1, 11.9,1,1, 3.494, 10517.280, 402.429, 52884.773 25/03/04,14:48:02,19,06,1, 11.9,1,1, 3.494, 10517.327, 402.414, 52884.866 25/03/04,14:48:03,00,07,1, 11.9,1,1, 3.497, 10517.322, 402.414, 52884.866 25/03/04,14:48:03,01,07,1, 11.9,1,1, 3.497, 10517.299, 402.402, 52884.751 25/03/04,14:48:03,02,07,1, 11.9,1,1, 3.497, 10517.318, 402.389, 52884.756 25/03/04,14:48:03,03,07,1, 11.9,1,1, 3.497, 10517.312, 402.401, 52884.821 25/03/04,14:48:03,04,07,1, 11.9,1,1, 3.497, 10517.291, 402.403, 52884.774 25/03/04,14:48:03,05,07,1, 11.9,1,1, 3.497, 10517.286, 402.393, 52884.782 25/03/04,14:48:03,06,07,1, 11.9,1,1, 3.497, 10517.294, 402.386, 52884.805 25/03/04,14:48:03,07,07,1, 11.9,1,1, 3.497, 10517.288, 402.376, 52884.777 25/03/04,14:48:03,08,07,1, 11.9,1,1, 3.497, 10517.312, 402.399, 52884.813 25/03/04,14:48:03,09,07,1, 11.9,1,1, 3.497, 10517.308, 402.396, 52884.783 25/03/04,14:48:03,10,07,1, 11.9,1,1, 3.497, 10517.293, 402.390, 52884.742 25/03/04,14:48:03,11,07,1, 11.9,1,1, 3.497, 10517.297, 402.377, 52884.753 25/03/04,14:48:03,12,07,1, 11.9,1,1, 3.497, 10517.330, 402.382, 52884.832 25/03/04,14:48:03,13,07,1, 11.9,1,1, 3.497, 10517.310, 402.382, 52884.777 25/03/04,14:48:03,14,07,1, 11.9,1,1, 3.497, 10517.314, 402.361, 52884.775 25/03/04,14:48:03,15,07,1, 11.9,1,1, 3.497, 10517.294, 402.372, 52884.849 25/03/04,14:48:03,16,07,1, 11.9,1,1, 3.497, 10517.322, 402.369, 52884.826 25/03/04,14:48:03,17,07,1, 11.9,1,1, 3.497, 10517.306, 402.366, 52884.828 25/03/04,14:48:03,18,07,1, 11.9,1,1, 3.497, 10517.307, 402.362, 52884.754 25/03/04,14:48:03,19,07,1, 11.9,1,1, 3.497, 10517.307, 402.366, 52884.733 25/03/04,14:48:04,00,07,1, 11.9,1,1, 3.499, 10517.305, 402.366, 52884.733 25/03/04,14:48:04,01,07,1, 11.9,1,1, 3.499, 10517.289, 402.351, 52884.760 25/03/04,14:48:04,02,07,1, 11.9,1,1, 3.499, 10517.318, 402.352, 52884.882 25/03/04,14:48:04,03,07,1, 11.9,1,1, 3.499, 10517.331, 402.358, 52884.860 25/03/04,14:48:04,04,07,1, 11.9,1,1, 3.499, 10517.320, 402.340, 52884.846 25/03/04,14:48:04,05,07,1, 11.9,1,1, 3.499, 10517.309, 402.351, 52884.823 25/03/04,14:48:04,06,07,1, 11.9,1,1, 3.499, 10517.300, 402.344, 52884.849 25/03/04,14:48:04,07,07,1, 11.9,1,1, 3.499, 10517.308, 402.342, 52884.828 25/03/04,14:48:04,08,07,1, 11.9,1,1, 3.499, 10517.315, 402.347, 52884.811 25/03/04,14:48:04,09,07,1, 11.9,1,1, 3.499, 10517.301, 402.336, 52884.848 25/03/04,14:48:04,10,07,1, 11.9,1,1, 3.499, 10517.296, 402.356, 52884.780 25/03/04,14:48:04,11,07,1, 11.9,1,1, 3.499, 10517.305, 402.334, 52884.862 25/03/04,14:48:04,12,07,1, 11.9,1,1, 3.499, 10517.310, 402.323, 52884.794 25/03/04,14:48:04,13,07,1, 11.9,1,1, 3.499, 10517.301, 402.331, 52884.817 25/03/04,14:48:04,14,07,1, 11.9,1,1, 3.499, 10517.326, 402.319, 52884.808 25/03/04,14:48:04,15,07,1, 11.9,1,1, 3.499, 10517.313, 402.340, 52884.795 25/03/04,14:48:04,16,07,1, 11.9,1,1, 3.499, 10517.304, 402.307, 52884.844 25/03/04,14:48:04,17,07,1, 11.9,1,1, 3.499, 10517.323, 402.306, 52884.792 25/03/04,14:48:04,18,07,1, 11.9,1,1, 3.499, 10517.321, 402.320, 52884.834 25/03/04,14:48:04,19,07,1, 11.9,1,1, 3.499, 10517.327, 402.297, 52884.786 25/03/04,14:48:05,00,07,1, 11.8,1,1, 3.496, 10517.322, 402.297, 52884.786 25/03/04,14:48:05,01,07,1, 11.8,1,1, 3.496, 10517.345, 402.317, 52884.804 25/03/04,14:48:05,02,07,1, 11.8,1,1, 3.496, 10517.308, 402.301, 52884.840 25/03/04,14:48:05,03,07,1, 11.8,1,1, 3.496, 10517.348, 402.295, 52884.858 25/03/04,14:48:05,04,07,1, 11.8,1,1, 3.496, 10517.325, 402.298, 52884.870 25/03/04,14:48:05,05,07,1, 11.8,1,1, 3.496, 10517.343, 402.306, 52884.852 25/03/04,14:48:05,06,07,1, 11.8,1,1, 3.496, 10517.310, 402.297, 52884.817 25/03/04,14:48:05,07,07,1, 11.8,1,1, 3.496, 10517.327, 402.305, 52884.777 25/03/04,14:48:05,08,07,1, 11.8,1,1, 3.496, 10517.312, 402.301, 52884.776 25/03/04,14:48:05,09,07,1, 11.8,1,1, 3.496, 10517.332, 402.287, 52884.786 25/03/04,14:48:05,10,07,1, 11.8,1,1, 3.496, 10517.304, 402.253, 52884.826 25/03/04,14:48:05,11,07,1, 11.8,1,1, 3.496, 10517.330, 402.289, 52884.767 25/03/04,14:48:05,12,07,1, 11.8,1,1, 3.496, 10517.315, 402.280, 52884.828 25/03/04,14:48:05,13,07,1, 11.8,1,1, 3.496, 10517.297, 402.290, 52884.841 25/03/04,14:48:05,14,07,1, 11.8,1,1, 3.496, 10517.326, 402.285, 52884.729 25/03/04,14:48:05,15,07,1, 11.8,1,1, 3.496, 10517.326, 402.283, 52884.741 25/03/04,14:48:05,16,07,1, 11.8,1,1, 3.496, 10517.329, 402.289, 52884.811 25/03/04,14:48:05,17,07,1, 11.8,1,1, 3.496, 10517.306, 402.261, 52884.789 25/03/04,14:48:05,18,07,1, 11.8,1,1, 3.496, 10517.326, 402.236, 52884.784 25/03/04,14:48:05,19,07,1, 11.8,1,1, 3.496, 10517.318, 402.256, 52884.761 25/03/04,14:48:06,00,07,1, 11.9,1,1, 3.487, 10517.313, 402.256, 52884.761 25/03/04,14:48:06,01,07,1, 11.9,1,1, 3.487, 10517.312, 402.253, 52884.769 25/03/04,14:48:06,02,07,1, 11.9,1,1, 3.487, 10517.324, 402.271, 52884.769 25/03/04,14:48:06,03,07,1, 11.9,1,1, 3.487, 10517.339, 402.255, 52884.751 25/03/04,14:48:06,04,07,1, 11.9,1,1, 3.487, 10517.332, 402.252, 52884.820 25/03/04,14:48:06,05,07,1, 11.9,1,1, 3.487, 10517.316, 402.270, 52884.877 25/03/04,14:48:06,06,07,1, 11.9,1,1, 3.487, 10517.324, 402.249, 52884.849 25/03/04,14:48:06,07,07,1, 11.9,1,1, 3.487, 10517.302, 402.280, 52884.784 25/03/04,14:48:06,08,07,1, 11.9,1,1, 3.487, 10517.338, 402.250, 52884.842 25/03/04,14:48:06,09,07,1, 11.9,1,1, 3.487, 10517.291, 402.262, 52884.816 25/03/04,14:48:06,10,07,1, 11.9,1,1, 3.487, 10517.303, 402.250, 52884.816 25/03/04,14:48:06,11,07,1, 11.9,1,1, 3.487, 10517.332, 402.249, 52884.818 25/03/04,14:48:06,12,07,1, 11.9,1,1, 3.487, 10517.309, 402.244, 52884.818 25/03/04,14:48:06,13,07,1, 11.9,1,1, 3.487, 10517.338, 402.236, 52884.793 25/03/04,14:48:06,14,07,1, 11.9,1,1, 3.487, 10517.327, 402.240, 52884.765 25/03/04,14:48:06,15,07,1, 11.9,1,1, 3.487, 10517.330, 402.229, 52884.659 25/03/04,14:48:06,16,07,1, 11.9,1,1, 3.487, 10517.308, 402.255, 52884.850 25/03/04,14:48:06,17,07,1, 11.9,1,1, 3.487, 10517.304, 402.247, 52884.832 25/03/04,14:48:06,18,07,1, 11.9,1,1, 3.487, 10517.331, 402.239, 52884.851 25/03/04,14:48:06,19,07,1, 11.9,1,1, 3.487, 10517.320, 402.244, 52884.823 25/03/04,14:48:07,00,07,1, 11.9,1,1, 3.498, 10517.313, 402.244, 52884.823 25/03/04,14:48:07,01,07,1, 11.9,1,1, 3.498, 10517.329, 402.233, 52884.835 25/03/04,14:48:07,02,07,1, 11.9,1,1, 3.498, 10517.310, 402.229, 52884.784 25/03/04,14:48:07,03,07,1, 11.9,1,1, 3.498, 10517.333, 402.232, 52884.793 25/03/04,14:48:07,04,07,1, 11.9,1,1, 3.498, 10517.319, 402.217, 52884.871 25/03/04,14:48:07,05,07,1, 11.9,1,1, 3.498, 10517.329, 402.231, 52884.828 25/03/04,14:48:07,06,07,1, 11.9,1,1, 3.498, 10517.340, 402.241, 52884.906 25/03/04,14:48:07,07,07,1, 11.9,1,1, 3.498, 10517.337, 402.226, 52884.842 25/03/04,14:48:07,08,07,1, 11.9,1,1, 3.498, 10517.342, 402.209, 52884.853 25/03/04,14:48:07,09,07,1, 11.9,1,1, 3.498, 10517.330, 402.214, 52884.871 25/03/04,14:48:07,10,07,1, 11.9,1,1, 3.498, 10517.329, 402.226, 52884.900 25/03/04,14:48:07,11,07,1, 11.9,1,1, 3.498, 10517.344, 402.205, 52884.785 25/03/04,14:48:07,12,07,1, 11.9,1,1, 3.498, 10517.311, 402.207, 52884.869 25/03/04,14:48:07,13,07,1, 11.9,1,1, 3.498, 10517.351, 402.201, 52884.838 25/03/04,14:48:07,14,07,1, 11.9,1,1, 3.498, 10517.325, 402.215, 52884.868 25/03/04,14:48:07,15,07,1, 11.9,1,1, 3.498, 10517.328, 402.209, 52884.884 25/03/04,14:48:07,16,07,1, 11.9,1,1, 3.498, 10517.337, 402.213, 52884.846 25/03/04,14:48:07,17,07,1, 11.9,1,1, 3.498, 10517.332, 402.199, 52884.847 25/03/04,14:48:07,18,07,1, 11.9,1,1, 3.498, 10517.311, 402.196, 52884.852 25/03/04,14:48:07,19,07,1, 11.9,1,1, 3.498, 10517.357, 402.199, 52884.881 25/03/04,14:48:08,00,07,1, 11.9,1,1, 3.495, 10517.355, 402.199, 52884.881 25/03/04,14:48:08,01,07,1, 11.9,1,1, 3.495, 10517.313, 402.186, 52884.795 25/03/04,14:48:08,02,07,1, 11.9,1,1, 3.495, 10517.333, 402.182, 52884.793 25/03/04,14:48:08,03,07,1, 11.9,1,1, 3.495, 10517.340, 402.200, 52884.770 25/03/04,14:48:08,04,07,1, 11.9,1,1, 3.495, 10517.316, 402.186, 52884.896 25/03/04,14:48:08,05,07,1, 11.9,1,1, 3.495, 10517.340, 402.194, 52884.893 25/03/04,14:48:08,06,07,1, 11.9,1,1, 3.495, 10517.325, 402.198, 52884.894 25/03/04,14:48:08,07,07,1, 11.9,1,1, 3.495, 10517.332, 402.182, 52884.860 25/03/04,14:48:08,08,07,1, 11.9,1,1, 3.495, 10517.342, 402.203, 52884.862 25/03/04,14:48:08,09,07,1, 11.9,1,1, 3.495, 10517.312, 402.187, 52884.865 25/03/04,14:48:08,10,07,1, 11.9,1,1, 3.495, 10517.344, 402.172, 52884.844 25/03/04,14:48:08,11,07,1, 11.9,1,1, 3.495, 10517.329, 402.181, 52884.913 25/03/04,14:48:08,12,07,1, 11.9,1,1, 3.495, 10517.327, 402.171, 52884.840 25/03/04,14:48:08,13,07,1, 11.9,1,1, 3.495, 10517.339, 402.177, 52884.823 25/03/04,14:48:08,14,07,1, 11.9,1,1, 3.495, 10517.350, 402.170, 52884.872 25/03/04,14:48:08,15,07,1, 11.9,1,1, 3.495, 10517.352, 402.187, 52884.854 25/03/04,14:48:08,16,07,1, 11.9,1,1, 3.495, 10517.326, 402.165, 52884.841 25/03/04,14:48:08,17,07,1, 11.9,1,1, 3.495, 10517.327, 402.183, 52884.859 25/03/04,14:48:08,18,07,1, 11.9,1,1, 3.495, 10517.332, 402.186, 52884.890 25/03/04,14:48:08,19,07,1, 11.9,1,1, 3.495, 10517.335, 402.164, 52884.829 25/03/04,14:48:09,00,07,1, 11.9,1,1, 3.497, 10517.330, 402.164, 52884.829 25/03/04,14:48:09,01,07,1, 11.9,1,1, 3.497, 10517.339, 402.169, 52884.882 25/03/04,14:48:09,02,07,1, 11.9,1,1, 3.497, 10517.323, 402.168, 52884.867 25/03/04,14:48:09,03,07,1, 11.9,1,1, 3.497, 10517.337, 402.172, 52884.899 25/03/04,14:48:09,04,07,1, 11.9,1,1, 3.497, 10517.342, 402.143, 52884.871 25/03/04,14:48:09,05,07,1, 11.9,1,1, 3.497, 10517.324, 402.162, 52884.875 25/03/04,14:48:09,06,07,1, 11.9,1,1, 3.497, 10517.339, 402.138, 52884.898 25/03/04,14:48:09,07,07,1, 11.9,1,1, 3.497, 10517.311, 402.147, 52884.905 25/03/04,14:48:09,08,07,1, 11.9,1,1, 3.497, 10517.323, 402.162, 52884.953 25/03/04,14:48:09,09,07,1, 11.9,1,1, 3.497, 10517.322, 402.146, 52884.845 25/03/04,14:48:09,10,07,1, 11.9,1,1, 3.497, 10517.319, 402.156, 52884.916 25/03/04,14:48:09,11,07,1, 11.9,1,1, 3.497, 10517.307, 402.143, 52884.883 25/03/04,14:48:09,12,07,1, 11.9,1,1, 3.497, 10517.355, 402.132, 52884.850 25/03/04,14:48:09,13,07,1, 11.9,1,1, 3.497, 10517.345, 402.162, 52884.884 25/03/04,14:48:09,14,07,1, 11.9,1,1, 3.497, 10517.334, 402.158, 52884.951 25/03/04,14:48:09,15,07,1, 11.9,1,1, 3.497, 10517.366, 402.161, 52884.943 25/03/04,14:48:09,16,07,1, 11.9,1,1, 3.497, 10517.320, 402.152, 52884.906 25/03/04,14:48:09,17,07,1, 11.9,1,1, 3.497, 10517.345, 402.160, 52884.849 25/03/04,14:48:09,18,07,1, 11.9,1,1, 3.497, 10517.341, 402.142, 52884.864 25/03/04,14:48:09,19,07,1, 11.9,1,1, 3.497, 10517.362, 402.128, 52884.907 25/03/04,14:48:10,00,07,1, 11.9,1,1, 3.498, 10517.355, 402.128, 52884.907 25/03/04,14:48:10,01,07,1, 11.9,1,1, 3.498, 10517.354, 402.122, 52884.873 25/03/04,14:48:10,02,07,1, 11.9,1,1, 3.498, 10517.338, 402.130, 52884.838 25/03/04,14:48:10,03,07,1, 11.9,1,1, 3.498, 10517.331, 402.122, 52884.879 25/03/04,14:48:10,04,07,1, 11.9,1,1, 3.498, 10517.341, 402.123, 52884.897 25/03/04,14:48:10,05,07,1, 11.9,1,1, 3.498, 10517.347, 402.121, 52884.909 25/03/04,14:48:10,06,07,1, 11.9,1,1, 3.498, 10517.316, 402.114, 52884.880 25/03/04,14:48:10,07,07,1, 11.9,1,1, 3.498, 10517.339, 402.136, 52884.946 25/03/04,14:48:10,08,07,1, 11.9,1,1, 3.498, 10517.327, 402.125, 52884.987 25/03/04,14:48:10,09,07,1, 11.9,1,1, 3.498, 10517.355, 402.119, 52884.867 25/03/04,14:48:10,10,07,1, 11.9,1,1, 3.498, 10517.343, 402.122, 52884.949 25/03/04,14:48:10,11,07,1, 11.9,1,1, 3.498, 10517.352, 402.106, 52884.928 25/03/04,14:48:10,12,07,1, 11.9,1,1, 3.498, 10517.355, 402.111, 52884.830 25/03/04,14:48:10,13,07,1, 11.9,1,1, 3.498, 10517.351, 402.092, 52884.792 25/03/04,14:48:10,14,07,1, 11.9,1,1, 3.498, 10517.324, 402.089, 52884.836 25/03/04,14:48:10,15,07,1, 11.9,1,1, 3.498, 10517.359, 402.121, 52884.887 25/03/04,14:48:10,16,07,1, 11.9,1,1, 3.498, 10517.363, 402.138, 52884.815 25/03/04,14:48:10,17,07,1, 11.9,1,1, 3.498, 10517.330, 402.117, 52884.860 25/03/04,14:48:10,18,07,1, 11.9,1,1, 3.498, 10517.353, 402.140, 52884.880 25/03/04,14:48:10,19,07,1, 11.9,1,1, 3.498, 10517.360, 402.113, 52884.882 25/03/04,14:48:11,00,07,1, 12.0,1,1, 3.495, 10517.355, 402.113, 52884.882 25/03/04,14:48:11,01,07,1, 12.0,1,1, 3.495, 10517.359, 402.102, 52884.982 25/03/04,14:48:11,02,07,1, 12.0,1,1, 3.495, 10517.352, 402.111, 52884.945 25/03/04,14:48:11,03,07,1, 12.0,1,1, 3.495, 10517.367, 402.127, 52884.989 25/03/04,14:48:11,04,07,1, 12.0,1,1, 3.495, 10517.329, 402.107, 52884.862 25/03/04,14:48:11,05,07,1, 12.0,1,1, 3.495, 10517.368, 402.102, 52884.878 25/03/04,14:48:11,06,07,1, 12.0,1,1, 3.495, 10517.357, 402.079, 52884.881 25/03/04,14:48:11,07,07,1, 12.0,1,1, 3.495, 10517.333, 402.096, 52884.951 25/03/04,14:48:11,08,07,1, 12.0,1,1, 3.495, 10517.353, 402.083, 52884.950 25/03/04,14:48:11,09,07,1, 12.0,1,1, 3.495, 10517.362, 402.088, 52884.867 25/03/04,14:48:11,10,07,1, 12.0,1,1, 3.495, 10517.345, 402.091, 52884.950 25/03/04,14:48:11,11,07,1, 12.0,1,1, 3.495, 10517.360, 402.094, 52884.928 25/03/04,14:48:11,12,07,1, 12.0,1,1, 3.495, 10517.368, 402.097, 52884.854 25/03/04,14:48:11,13,07,1, 12.0,1,1, 3.495, 10517.336, 402.073, 52884.878 25/03/04,14:48:11,14,07,1, 12.0,1,1, 3.495, 10517.336, 402.072, 52884.927 25/03/04,14:48:11,15,07,1, 12.0,1,1, 3.495, 10517.338, 402.093, 52884.919 25/03/04,14:48:11,16,07,1, 12.0,1,1, 3.495, 10517.368, 402.089, 52884.954 25/03/04,14:48:11,17,07,1, 12.0,1,1, 3.495, 10517.360, 402.088, 52884.931 25/03/04,14:48:11,18,07,1, 12.0,1,1, 3.495, 10517.338, 402.086, 52884.934 25/03/04,14:48:11,19,07,1, 12.0,1,1, 3.495, 10517.361, 402.076, 52884.793 25/03/04,14:48:12,00,07,1, 11.9,1,1, 3.488, 10517.355, 402.076, 52884.793 25/03/04,14:48:12,01,07,1, 11.9,1,1, 3.488, 10517.340, 402.061, 52884.914 25/03/04,14:48:12,02,07,1, 11.9,1,1, 3.488, 10517.358, 402.075, 52884.931 25/03/04,14:48:12,03,07,1, 11.9,1,1, 3.488, 10517.366, 402.065, 52884.880 25/03/04,14:48:12,04,07,1, 11.9,1,1, 3.488, 10517.374, 402.048, 52884.931 25/03/04,14:48:12,05,07,1, 11.9,1,1, 3.488, 10517.362, 402.060, 52884.825 25/03/04,14:48:12,06,07,1, 11.9,1,1, 3.488, 10517.352, 402.045, 52884.943 25/03/04,14:48:12,07,07,1, 11.9,1,1, 3.488, 10517.358, 402.052, 52884.916 25/03/04,14:48:12,08,07,1, 11.9,1,1, 3.488, 10517.346, 402.053, 52884.977 25/03/04,14:48:12,09,07,1, 11.9,1,1, 3.488, 10517.351, 402.066, 52884.917 25/03/04,14:48:12,10,07,1, 11.9,1,1, 3.488, 10517.355, 402.063, 52885.010 25/03/04,14:48:12,11,07,1, 11.9,1,1, 3.488, 10517.356, 402.057, 52884.883 25/03/04,14:48:12,12,07,1, 11.9,1,1, 3.488, 10517.379, 402.065, 52884.914 25/03/04,14:48:12,13,07,1, 11.9,1,1, 3.488, 10517.364, 402.068, 52884.945 25/03/04,14:48:12,14,07,1, 11.9,1,1, 3.488, 10517.356, 402.070, 52884.980 25/03/04,14:48:12,15,07,1, 11.9,1,1, 3.488, 10517.382, 402.033, 52884.958 25/03/04,14:48:12,16,07,1, 11.9,1,1, 3.488, 10517.345, 402.060, 52884.927 25/03/04,14:48:12,17,07,1, 11.9,1,1, 3.488, 10517.378, 402.049, 52884.955 25/03/04,14:48:12,18,07,1, 11.9,1,1, 3.488, 10517.363, 402.034, 52884.847 25/03/04,14:48:12,19,07,1, 11.9,1,1, 3.488, 10517.359, 402.072, 52884.944 25/03/04,14:48:13,00,07,1, 11.9,1,1, 3.498, 10517.355, 402.072, 52884.944 25/03/04,14:48:13,01,07,1, 11.9,1,1, 3.498, 10517.366, 402.029, 52884.944 25/03/04,14:48:13,02,07,1, 11.9,1,1, 3.498, 10517.351, 402.043, 52884.949 25/03/04,14:48:13,03,07,1, 11.9,1,1, 3.498, 10517.364, 402.031, 52884.961 25/03/04,14:48:13,04,07,1, 11.9,1,1, 3.498, 10517.350, 402.062, 52884.941 25/03/04,14:48:13,05,07,1, 11.9,1,1, 3.498, 10517.342, 402.043, 52884.947 25/03/04,14:48:13,06,07,1, 11.9,1,1, 3.498, 10517.338, 402.025, 52884.856 25/03/04,14:48:13,07,07,1, 11.9,1,1, 3.498, 10517.337, 402.043, 52884.885 25/03/04,14:48:13,08,07,1, 11.9,1,1, 3.498, 10517.344, 402.048, 52884.939 25/03/04,14:48:13,09,07,1, 11.9,1,1, 3.498, 10517.350, 402.018, 52884.859 25/03/04,14:48:13,10,07,1, 11.9,1,1, 3.498, 10517.348, 402.019, 52884.824 25/03/04,14:48:13,11,07,1, 11.9,1,1, 3.498, 10517.367, 402.033, 52884.910 25/03/04,14:48:13,12,07,1, 11.9,1,1, 3.498, 10517.362, 402.012, 52884.870 25/03/04,14:48:13,13,07,1, 11.9,1,1, 3.498, 10517.362, 402.016, 52884.875 25/03/04,14:48:13,14,07,1, 11.9,1,1, 3.498, 10517.347, 402.021, 52884.906 25/03/04,14:48:13,15,07,1, 11.9,1,1, 3.498, 10517.360, 402.037, 52884.916 25/03/04,14:48:13,16,07,1, 11.9,1,1, 3.498, 10517.363, 402.034, 52884.914 25/03/04,14:48:13,17,07,1, 11.9,1,1, 3.498, 10517.338, 402.028, 52884.932 25/03/04,14:48:13,18,07,1, 11.9,1,1, 3.498, 10517.357, 402.004, 52884.925 25/03/04,14:48:13,19,07,1, 11.9,1,1, 3.498, 10517.376, 401.985, 52884.816 25/03/04,14:48:14,00,07,1, 11.8,1,1, 3.496, 10517.372, 401.985, 52884.816 25/03/04,14:48:14,01,07,1, 11.8,1,1, 3.496, 10517.362, 402.004, 52884.850 25/03/04,14:48:14,02,07,1, 11.8,1,1, 3.496, 10517.343, 401.993, 52884.823 25/03/04,14:48:14,03,07,1, 11.8,1,1, 3.496, 10517.379, 402.003, 52884.939 25/03/04,14:48:14,04,07,1, 11.8,1,1, 3.496, 10517.367, 401.985, 52884.902 25/03/04,14:48:14,05,07,1, 11.8,1,1, 3.496, 10517.362, 402.012, 52884.854 25/03/04,14:48:14,06,07,1, 11.8,1,1, 3.496, 10517.353, 402.010, 52884.937 25/03/04,14:48:14,07,07,1, 11.8,1,1, 3.496, 10517.369, 401.986, 52884.928 25/03/04,14:48:14,08,07,1, 11.8,1,1, 3.496, 10517.376, 401.990, 52884.907 25/03/04,14:48:14,09,07,1, 11.8,1,1, 3.496, 10517.369, 402.004, 52884.916 25/03/04,14:48:14,10,07,1, 11.8,1,1, 3.496, 10517.359, 401.988, 52884.880 25/03/04,14:48:14,11,07,1, 11.8,1,1, 3.496, 10517.369, 401.970, 52884.960 25/03/04,14:48:14,12,07,1, 11.8,1,1, 3.496, 10517.358, 401.997, 52884.864 25/03/04,14:48:14,13,07,1, 11.8,1,1, 3.496, 10517.364, 401.960, 52884.869 25/03/04,14:48:14,14,07,1, 11.8,1,1, 3.496, 10517.382, 401.982, 52885.045 25/03/04,14:48:14,15,07,1, 11.8,1,1, 3.496, 10517.341, 401.931, 52884.797 25/03/04,14:48:14,16,07,1, 11.8,1,1, 3.496, 10517.351, 401.974, 52884.922 25/03/04,14:48:14,17,07,1, 11.8,1,1, 3.496, 10517.378, 401.969, 52884.957 25/03/04,14:48:14,18,07,1, 11.8,1,1, 3.496, 10517.354, 401.959, 52884.915 25/03/04,14:48:14,19,07,1, 11.8,1,1, 3.496, 10517.373, 401.979, 52884.882 25/03/04,14:48:15,00,07,1, 11.9,1,1, 3.486, 10517.372, 401.979, 52884.882 25/03/04,14:48:15,01,07,1, 11.9,1,1, 3.486, 10517.363, 401.963, 52884.962 25/03/04,14:48:15,02,07,1, 11.9,1,1, 3.486, 10517.366, 401.951, 52884.958 25/03/04,14:48:15,03,07,1, 11.9,1,1, 3.486, 10517.384, 401.970, 52884.975 25/03/04,14:48:15,04,07,1, 11.9,1,1, 3.486, 10517.359, 401.941, 52884.968 25/03/04,14:48:15,05,07,1, 11.9,1,1, 3.486, 10517.359, 401.945, 52884.870 25/03/04,14:48:15,06,07,1, 11.9,1,1, 3.486, 10517.376, 401.976, 52884.891 25/03/04,14:48:15,07,07,1, 11.9,1,1, 3.486, 10517.369, 401.965, 52884.859 25/03/04,14:48:15,08,07,1, 11.9,1,1, 3.486, 10517.349, 401.964, 52884.938 25/03/04,14:48:15,09,07,1, 11.9,1,1, 3.486, 10517.396, 401.969, 52884.913 25/03/04,14:48:15,10,07,1, 11.9,1,1, 3.486, 10517.356, 401.941, 52884.845 25/03/04,14:48:15,11,07,1, 11.9,1,1, 3.486, 10517.374, 401.946, 52884.856 25/03/04,14:48:15,12,07,1, 11.9,1,1, 3.486, 10517.368, 401.971, 52884.993 25/03/04,14:48:15,13,07,1, 11.9,1,1, 3.486, 10517.357, 401.960, 52884.918 25/03/04,14:48:15,14,07,1, 11.9,1,1, 3.486, 10517.413, 401.940, 52884.781 25/03/04,14:48:15,15,07,1, 11.9,1,1, 3.486, 10517.373, 401.937, 52884.946 25/03/04,14:48:15,16,07,1, 11.9,1,1, 3.486, 10517.354, 401.946, 52884.917 25/03/04,14:48:15,17,07,1, 11.9,1,1, 3.486, 10517.395, 401.945, 52884.936 25/03/04,14:48:15,18,07,1, 11.9,1,1, 3.486, 10517.388, 401.937, 52884.939 25/03/04,14:48:15,19,07,1, 11.9,1,1, 3.486, 10517.395, 401.947, 52884.937 25/03/04,14:48:16,00,07,1, 12.0,1,1, 3.497, 10517.389, 401.947, 52884.937 25/03/04,14:48:16,01,07,1, 12.0,1,1, 3.497, 10517.375, 401.923, 52884.919 25/03/04,14:48:16,02,07,1, 12.0,1,1, 3.497, 10517.385, 401.956, 52884.904 25/03/04,14:48:16,03,07,1, 12.0,1,1, 3.497, 10517.396, 401.941, 52884.977 25/03/04,14:48:16,04,07,1, 12.0,1,1, 3.497, 10517.379, 401.950, 52884.959 25/03/04,14:48:16,05,07,1, 12.0,1,1, 3.497, 10517.365, 401.943, 52884.967 25/03/04,14:48:16,06,07,1, 12.0,1,1, 3.497, 10517.358, 401.943, 52884.990 25/03/04,14:48:16,07,07,1, 12.0,1,1, 3.497, 10517.379, 401.938, 52884.964 25/03/04,14:48:16,08,07,1, 12.0,1,1, 3.497, 10517.388, 401.956, 52884.935 25/03/04,14:48:16,09,07,1, 12.0,1,1, 3.497, 10517.415, 401.942, 52884.867 25/03/04,14:48:16,10,07,1, 12.0,1,1, 3.497, 10517.361, 401.926, 52884.948 25/03/04,14:48:16,11,07,1, 12.0,1,1, 3.497, 10517.366, 401.913, 52885.012 25/03/04,14:48:16,12,07,1, 12.0,1,1, 3.497, 10517.375, 401.928, 52884.961 25/03/04,14:48:16,13,07,1, 12.0,1,1, 3.497, 10517.370, 401.930, 52884.975 25/03/04,14:48:16,14,07,1, 12.0,1,1, 3.497, 10517.369, 401.894, 52884.973 25/03/04,14:48:16,15,07,1, 12.0,1,1, 3.497, 10517.398, 401.904, 52884.944 25/03/04,14:48:16,16,07,1, 12.0,1,1, 3.497, 10517.382, 401.907, 52884.935 25/03/04,14:48:16,17,07,1, 12.0,1,1, 3.497, 10517.392, 401.905, 52885.030 25/03/04,14:48:16,18,07,1, 12.0,1,1, 3.497, 10517.392, 401.937, 52885.035 25/03/04,14:48:16,19,07,1, 12.0,1,1, 3.497, 10517.360, 401.923, 52884.968 25/03/04,14:48:17,00,07,1, 11.9,1,1, 3.495, 10517.355, 401.923, 52884.968 25/03/04,14:48:17,01,07,1, 11.9,1,1, 3.495, 10517.403, 401.880, 52884.968 25/03/04,14:48:17,02,07,1, 11.9,1,1, 3.495, 10517.403, 401.885, 52884.977 25/03/04,14:48:17,03,07,1, 11.9,1,1, 3.495, 10517.395, 401.887, 52884.988 25/03/04,14:48:17,04,07,1, 11.9,1,1, 3.495, 10517.399, 401.888, 52885.007 25/03/04,14:48:17,05,07,1, 11.9,1,1, 3.495, 10517.392, 401.894, 52884.978 25/03/04,14:48:17,06,07,1, 11.9,1,1, 3.495, 10517.384, 401.892, 52884.995 25/03/04,14:48:17,07,07,1, 11.9,1,1, 3.495, 10517.386, 401.906, 52884.989 25/03/04,14:48:17,08,07,1, 11.9,1,1, 3.495, 10517.390, 401.894, 52884.970 25/03/04,14:48:17,09,07,1, 11.9,1,1, 3.495, 10517.380, 401.914, 52884.997 25/03/04,14:48:17,10,07,1, 11.9,1,1, 3.495, 10517.382, 401.875, 52884.924 25/03/04,14:48:17,11,07,1, 11.9,1,1, 3.495, 10517.417, 401.875, 52884.998 25/03/04,14:48:17,12,07,1, 11.9,1,1, 3.495, 10517.389, 401.892, 52885.049 25/03/04,14:48:17,13,07,1, 11.9,1,1, 3.495, 10517.391, 401.894, 52885.048 25/03/04,14:48:17,14,07,1, 11.9,1,1, 3.495, 10517.374, 401.880, 52885.045 25/03/04,14:48:17,15,07,1, 11.9,1,1, 3.495, 10517.387, 401.874, 52884.952 25/03/04,14:48:17,16,07,1, 11.9,1,1, 3.495, 10517.389, 401.873, 52884.997 25/03/04,14:48:17,17,07,1, 11.9,1,1, 3.495, 10517.385, 401.889, 52885.031 25/03/04,14:48:17,18,07,1, 11.9,1,1, 3.495, 10517.369, 401.898, 52885.033 25/03/04,14:48:17,19,07,1, 11.9,1,1, 3.495, 10517.394, 401.891, 52885.025 25/03/04,14:48:18,00,07,1, 11.9,1,1, 3.501, 10517.389, 401.891, 52885.025 25/03/04,14:48:18,01,07,1, 11.9,1,1, 3.501, 10517.369, 401.884, 52885.034 25/03/04,14:48:18,02,07,1, 11.9,1,1, 3.501, 10517.420, 401.895, 52884.887 25/03/04,14:48:18,03,07,1, 11.9,1,1, 3.501, 10517.394, 401.854, 52884.946 25/03/04,14:48:18,04,07,1, 11.9,1,1, 3.501, 10517.388, 401.866, 52884.994 25/03/04,14:48:18,05,07,1, 11.9,1,1, 3.501, 10517.381, 401.853, 52885.008 25/03/04,14:48:18,06,07,1, 11.9,1,1, 3.501, 10517.404, 401.862, 52885.036 25/03/04,14:48:18,07,07,1, 11.9,1,1, 3.501, 10517.381, 401.859, 52884.974 25/03/04,14:48:18,08,07,1, 11.9,1,1, 3.501, 10517.390, 401.880, 52885.026 25/03/04,14:48:18,09,07,1, 11.9,1,1, 3.501, 10517.378, 401.862, 52885.020 25/03/04,14:48:18,10,07,1, 11.9,1,1, 3.501, 10517.398, 401.856, 52885.025 25/03/04,14:48:18,11,07,1, 11.9,1,1, 3.501, 10517.389, 401.860, 52885.043 25/03/04,14:48:18,12,07,1, 11.9,1,1, 3.501, 10517.392, 401.869, 52885.040 25/03/04,14:48:18,13,07,1, 11.9,1,1, 3.501, 10517.391, 401.865, 52885.017 25/03/04,14:48:18,14,07,1, 11.9,1,1, 3.501, 10517.386, 401.844, 52884.997 25/03/04,14:48:18,15,07,1, 11.9,1,1, 3.501, 10517.384, 401.866, 52884.984 25/03/04,14:48:18,16,07,1, 11.9,1,1, 3.501, 10517.371, 401.865, 52885.001 25/03/04,14:48:18,17,07,1, 11.9,1,1, 3.501, 10517.392, 401.854, 52884.961 25/03/04,14:48:18,18,07,1, 11.9,1,1, 3.501, 10517.407, 401.847, 52885.034 25/03/04,14:48:18,19,07,1, 11.9,1,1, 3.501, 10517.368, 401.864, 52885.000 25/03/04,14:48:19,00,07,1, 11.9,1,1, 3.496, 10517.364, 401.864, 52885.000 25/03/04,14:48:19,01,07,1, 11.9,1,1, 3.496, 10517.395, 401.865, 52885.021 25/03/04,14:48:19,02,07,1, 11.9,1,1, 3.496, 10517.389, 401.840, 52885.006 25/03/04,14:48:19,03,07,1, 11.9,1,1, 3.496, 10517.392, 401.835, 52884.932 25/03/04,14:48:19,04,07,1, 11.9,1,1, 3.496, 10517.374, 401.816, 52885.025 25/03/04,14:48:19,05,07,1, 11.9,1,1, 3.496, 10517.372, 401.798, 52885.014 25/03/04,14:48:19,06,07,1, 11.9,1,1, 3.496, 10517.399, 401.818, 52885.031 25/03/04,14:48:19,07,07,1, 11.9,1,1, 3.496, 10517.391, 401.814, 52884.976 25/03/04,14:48:19,08,07,1, 11.9,1,1, 3.496, 10517.391, 401.832, 52884.981 25/03/04,14:48:19,09,07,1, 11.9,1,1, 3.496, 10517.395, 401.806, 52884.971 25/03/04,14:48:19,10,07,1, 11.9,1,1, 3.496, 10517.365, 401.815, 52884.922 25/03/04,14:48:19,11,07,1, 11.9,1,1, 3.496, 10517.370, 401.809, 52885.008 25/03/04,14:48:19,12,07,1, 11.9,1,1, 3.496, 10517.393, 401.799, 52884.981 25/03/04,14:48:19,13,07,1, 11.9,1,1, 3.496, 10517.377, 401.814, 52884.993 25/03/04,14:48:19,14,07,1, 11.9,1,1, 3.496, 10517.395, 401.815, 52885.067 25/03/04,14:48:19,15,07,1, 11.9,1,1, 3.496, 10517.373, 401.793, 52885.031 25/03/04,14:48:19,16,07,1, 11.9,1,1, 3.496, 10517.374, 401.806, 52885.051 25/03/04,14:48:19,17,07,1, 11.9,1,1, 3.496, 10517.386, 401.843, 52885.008 25/03/04,14:48:19,18,07,1, 11.9,1,1, 3.496, 10517.387, 401.811, 52885.046 25/03/04,14:48:19,19,07,1, 11.9,1,1, 3.496, 10517.368, 401.815, 52884.945 25/03/04,14:48:20,00,07,1, 11.9,1,1, 3.496, 10517.364, 401.815, 52884.945 25/03/04,14:48:20,01,07,1, 11.9,1,1, 3.496, 10517.374, 401.806, 52884.945 25/03/04,14:48:20,02,07,1, 11.9,1,1, 3.496, 10517.383, 401.829, 52884.963 25/03/04,14:48:20,03,07,1, 11.9,1,1, 3.496, 10517.391, 401.817, 52884.998 25/03/04,14:48:20,04,07,1, 11.9,1,1, 3.496, 10517.385, 401.822, 52884.989 25/03/04,14:48:20,05,07,1, 11.9,1,1, 3.496, 10517.413, 401.809, 52885.030 25/03/04,14:48:20,06,07,1, 11.9,1,1, 3.496, 10517.382, 401.828, 52885.036 25/03/04,14:48:20,07,07,1, 11.9,1,1, 3.496, 10517.400, 401.814, 52885.048 25/03/04,14:48:20,08,07,1, 11.9,1,1, 3.496, 10517.453, 401.800, 52884.809 25/03/04,14:48:20,09,07,1, 11.9,1,1, 3.496, 10517.374, 401.826, 52885.056 25/03/04,14:48:20,10,07,1, 11.9,1,1, 3.496, 10517.348, 401.815, 52885.075 25/03/04,14:48:20,11,07,1, 11.9,1,1, 3.496, 10517.374, 401.819, 52884.996 25/03/04,14:48:20,12,07,1, 11.9,1,1, 3.496, 10517.363, 401.800, 52884.973 25/03/04,14:48:20,13,07,1, 11.9,1,1, 3.496, 10517.371, 401.808, 52885.039 25/03/04,14:48:20,14,07,1, 11.9,1,1, 3.496, 10517.382, 401.832, 52885.015 25/03/04,14:48:20,15,07,1, 11.9,1,1, 3.496, 10517.392, 401.808, 52884.978 25/03/04,14:48:20,16,07,1, 11.9,1,1, 3.496, 10517.388, 401.798, 52884.978 25/03/04,14:48:20,17,07,1, 11.9,1,1, 3.496, 10517.368, 401.802, 52884.959 25/03/04,14:48:20,18,07,1, 11.9,1,1, 3.496, 10517.364, 401.820, 52885.021 25/03/04,14:48:20,19,07,1, 11.9,1,1, 3.496, 10517.375, 401.810, 52885.017 25/03/04,14:48:21,00,08,1, 11.8,1,1, 3.494, 10517.372, 401.810, 52885.017 25/03/04,14:48:21,01,08,1, 11.8,1,1, 3.494, 10517.382, 401.809, 52885.053 25/03/04,14:48:21,02,08,1, 11.8,1,1, 3.494, 10517.396, 401.826, 52885.064 25/03/04,14:48:21,03,08,1, 11.8,1,1, 3.494, 10517.368, 401.833, 52885.025 25/03/04,14:48:21,04,08,1, 11.8,1,1, 3.494, 10517.388, 401.825, 52884.998 25/03/04,14:48:21,05,08,1, 11.8,1,1, 3.494, 10517.360, 401.834, 52885.001 25/03/04,14:48:21,06,08,1, 11.8,1,1, 3.494, 10517.382, 401.815, 52884.994 25/03/04,14:48:21,07,08,1, 11.8,1,1, 3.494, 10517.387, 401.828, 52884.927 25/03/04,14:48:21,08,08,1, 11.8,1,1, 3.494, 10517.390, 401.852, 52884.969 25/03/04,14:48:21,09,08,1, 11.8,1,1, 3.494, 10517.378, 401.822, 52885.003 25/03/04,14:48:21,10,08,1, 11.8,1,1, 3.494, 10517.405, 401.812, 52884.998 25/03/04,14:48:21,11,08,1, 11.8,1,1, 3.494, 10517.358, 401.827, 52885.063 25/03/04,14:48:21,12,08,1, 11.8,1,1, 3.494, 10517.354, 401.824, 52885.063 25/03/04,14:48:21,13,08,1, 11.8,1,1, 3.494, 10517.371, 401.816, 52885.043 25/03/04,14:48:21,14,08,1, 11.8,1,1, 3.494, 10517.400, 401.810, 52885.027 25/03/04,14:48:21,15,08,1, 11.8,1,1, 3.494, 10517.377, 401.823, 52885.016 25/03/04,14:48:21,16,08,1, 11.8,1,1, 3.494, 10517.378, 401.813, 52885.024 25/03/04,14:48:21,17,08,1, 11.8,1,1, 3.494, 10517.371, 401.801, 52884.973 25/03/04,14:48:21,18,08,1, 11.8,1,1, 3.494, 10517.365, 401.788, 52885.025 25/03/04,14:48:21,19,08,1, 11.8,1,1, 3.494, 10517.381, 401.783, 52884.967 25/03/04,14:48:22,00,07,1, 12.0,1,1, 3.491, 10517.380, 401.783, 52884.967 25/03/04,14:48:22,01,07,1, 12.0,1,1, 3.491, 10517.398, 401.802, 52885.048 25/03/04,14:48:22,02,07,1, 12.0,1,1, 3.491, 10517.375, 401.782, 52884.970 25/03/04,14:48:22,03,07,1, 12.0,1,1, 3.491, 10517.375, 401.817, 52885.083 25/03/04,14:48:22,04,07,1, 12.0,1,1, 3.491, 10517.375, 401.792, 52885.048 25/03/04,14:48:22,05,07,1, 12.0,1,1, 3.491, 10517.363, 401.781, 52885.029 25/03/04,14:48:22,06,07,1, 12.0,1,1, 3.491, 10517.393, 401.803, 52885.024 25/03/04,14:48:22,07,07,1, 12.0,1,1, 3.491, 10517.374, 401.806, 52885.046 25/03/04,14:48:22,08,07,1, 12.0,1,1, 3.491, 10517.417, 401.803, 52885.036 25/03/04,14:48:22,09,07,1, 12.0,1,1, 3.491, 10517.406, 401.800, 52885.027 25/03/04,14:48:22,10,07,1, 12.0,1,1, 3.491, 10517.380, 401.802, 52885.081 25/03/04,14:48:22,11,07,1, 12.0,1,1, 3.491, 10517.382, 401.796, 52884.955 25/03/04,14:48:22,12,07,1, 12.0,1,1, 3.491, 10517.369, 401.804, 52884.813 25/03/04,14:48:22,13,07,1, 12.0,1,1, 3.491, 10517.380, 401.816, 52885.151 25/03/04,14:48:22,14,07,1, 12.0,1,1, 3.491, 10517.413, 401.794, 52885.014 25/03/04,14:48:22,15,07,1, 12.0,1,1, 3.491, 10517.397, 401.806, 52885.065 25/03/04,14:48:22,16,07,1, 12.0,1,1, 3.491, 10517.375, 401.814, 52885.074 25/03/04,14:48:22,17,07,1, 12.0,1,1, 3.491, 10517.415, 401.799, 52885.033 25/03/04,14:48:22,18,07,1, 12.0,1,1, 3.491, 10517.377, 401.795, 52885.022 25/03/04,14:48:22,19,07,1, 12.0,1,1, 3.491, 10517.401, 401.800, 52884.992 25/03/04,14:48:23,00,07,1, 11.9,1,1, 3.492, 10517.397, 401.800, 52884.992 25/03/04,14:48:23,01,07,1, 11.9,1,1, 3.492, 10517.385, 401.808, 52884.953 25/03/04,14:48:23,02,07,1, 11.9,1,1, 3.492, 10517.368, 401.780, 52885.128 25/03/04,14:48:23,03,07,1, 11.9,1,1, 3.492, 10517.373, 401.793, 52885.057 25/03/04,14:48:23,04,07,1, 11.9,1,1, 3.492, 10517.367, 401.786, 52885.035 25/03/04,14:48:23,05,07,1, 11.9,1,1, 3.492, 10517.379, 401.794, 52885.059 25/03/04,14:48:23,06,07,1, 11.9,1,1, 3.492, 10517.383, 401.791, 52884.999 25/03/04,14:48:23,07,07,1, 11.9,1,1, 3.492, 10517.372, 401.799, 52884.996 25/03/04,14:48:23,08,07,1, 11.9,1,1, 3.492, 10517.383, 401.828, 52885.062 25/03/04,14:48:23,09,07,1, 11.9,1,1, 3.492, 10517.371, 401.795, 52885.032 25/03/04,14:48:23,10,07,1, 11.9,1,1, 3.492, 10517.363, 401.784, 52884.990 25/03/04,14:48:23,11,07,1, 11.9,1,1, 3.492, 10517.377, 401.782, 52884.973 25/03/04,14:48:23,12,07,1, 11.9,1,1, 3.492, 10517.393, 401.804, 52885.036 25/03/04,14:48:23,13,07,1, 11.9,1,1, 3.492, 10517.378, 401.801, 52885.026 25/03/04,14:48:23,14,07,1, 11.9,1,1, 3.492, 10517.394, 401.791, 52885.039 25/03/04,14:48:23,15,07,1, 11.9,1,1, 3.492, 10517.403, 401.793, 52885.085 25/03/04,14:48:23,16,07,1, 11.9,1,1, 3.492, 10517.389, 401.782, 52885.030 25/03/04,14:48:23,17,07,1, 11.9,1,1, 3.492, 10517.388, 401.776, 52885.075 25/03/04,14:48:23,18,07,1, 11.9,1,1, 3.492, 10517.391, 401.791, 52885.036 25/03/04,14:48:23,19,07,1, 11.9,1,1, 3.492, 10517.367, 401.777, 52884.993 25/03/04,14:48:24,00,07,1, 12.0,1,1, 3.499, 10517.364, 401.777, 52884.993 25/03/04,14:48:24,01,07,1, 12.0,1,1, 3.499, 10517.381, 401.782, 52884.950 25/03/04,14:48:24,02,07,1, 12.0,1,1, 3.499, 10517.374, 401.763, 52884.965 25/03/04,14:48:24,03,07,1, 12.0,1,1, 3.499, 10517.392, 401.780, 52885.033 25/03/04,14:48:24,04,07,1, 12.0,1,1, 3.499, 10517.397, 401.791, 52885.024 25/03/04,14:48:24,05,07,1, 12.0,1,1, 3.499, 10517.384, 401.771, 52885.064 25/03/04,14:48:24,06,07,1, 12.0,1,1, 3.499, 10517.381, 401.787, 52885.004 25/03/04,14:48:24,07,07,1, 12.0,1,1, 3.499, 10517.371, 401.786, 52885.042 25/03/04,14:48:24,08,07,1, 12.0,1,1, 3.499, 10517.395, 401.749, 52885.056 25/03/04,14:48:24,09,07,1, 12.0,1,1, 3.499, 10517.420, 401.791, 52885.041 25/03/04,14:48:24,10,07,1, 12.0,1,1, 3.499, 10517.391, 401.766, 52885.126 25/03/04,14:48:24,11,07,1, 12.0,1,1, 3.499, 10517.400, 401.765, 52885.032 25/03/04,14:48:24,12,07,1, 12.0,1,1, 3.499, 10517.397, 401.777, 52885.050 25/03/04,14:48:24,13,07,1, 12.0,1,1, 3.499, 10517.377, 401.782, 52884.993 25/03/04,14:48:24,14,07,1, 12.0,1,1, 3.499, 10517.397, 401.748, 52884.991 25/03/04,14:48:24,15,07,1, 12.0,1,1, 3.499, 10517.387, 401.761, 52885.039 25/03/04,14:48:24,16,07,1, 12.0,1,1, 3.499, 10517.411, 401.773, 52885.065 25/03/04,14:48:24,17,07,1, 12.0,1,1, 3.499, 10517.384, 401.784, 52885.050 25/03/04,14:48:24,18,07,1, 12.0,1,1, 3.499, 10517.404, 401.774, 52885.046 25/03/04,14:48:24,19,07,1, 12.0,1,1, 3.499, 10517.385, 401.753, 52884.959 25/03/04,14:48:25,00,08,1, 11.9,1,1, 3.490, 10517.380, 401.753, 52884.959 25/03/04,14:48:25,01,08,1, 11.9,1,1, 3.490, 10517.378, 401.742, 52884.980 25/03/04,14:48:25,02,08,1, 11.9,1,1, 3.490, 10517.382, 401.763, 52885.051 25/03/04,14:48:25,03,08,1, 11.9,1,1, 3.490, 10517.394, 401.780, 52885.100 25/03/04,14:48:25,04,08,1, 11.9,1,1, 3.490, 10517.375, 401.765, 52885.043 25/03/04,14:48:25,05,08,1, 11.9,1,1, 3.490, 10517.387, 401.781, 52885.052 25/03/04,14:48:25,06,08,1, 11.9,1,1, 3.490, 10517.389, 401.776, 52885.031 25/03/04,14:48:25,07,08,1, 11.9,1,1, 3.490, 10517.387, 401.779, 52885.042 25/03/04,14:48:25,08,08,1, 11.9,1,1, 3.490, 10517.376, 401.753, 52884.941 25/03/04,14:48:25,09,08,1, 11.9,1,1, 3.490, 10517.401, 401.769, 52885.006 25/03/04,14:48:25,10,08,1, 11.9,1,1, 3.490, 10517.407, 401.777, 52885.003 25/03/04,14:48:25,11,08,1, 11.9,1,1, 3.490, 10517.378, 401.722, 52884.990 25/03/04,14:48:25,12,08,1, 11.9,1,1, 3.490, 10517.393, 401.746, 52885.007 25/03/04,14:48:25,13,08,1, 11.9,1,1, 3.490, 10517.397, 401.760, 52885.029 25/03/04,14:48:25,14,08,1, 11.9,1,1, 3.490, 10517.391, 401.759, 52885.042 25/03/04,14:48:25,15,08,1, 11.9,1,1, 3.490, 10517.388, 401.748, 52885.074 25/03/04,14:48:25,16,08,1, 11.9,1,1, 3.490, 10517.408, 401.753, 52885.074 25/03/04,14:48:25,17,08,1, 11.9,1,1, 3.490, 10517.410, 401.778, 52885.060 25/03/04,14:48:25,18,08,1, 11.9,1,1, 3.490, 10517.405, 401.770, 52885.070 25/03/04,14:48:25,19,08,1, 11.9,1,1, 3.490, 10517.405, 401.770, 52885.046 25/03/04,14:48:26,00,08,1, 11.9,1,1, 3.496, 10517.397, 401.770, 52885.046 25/03/04,14:48:26,01,08,1, 11.9,1,1, 3.496, 10517.381, 401.771, 52885.088 25/03/04,14:48:26,02,08,1, 11.9,1,1, 3.496, 10517.403, 401.734, 52884.954 25/03/04,14:48:26,03,08,1, 11.9,1,1, 3.496, 10517.399, 401.760, 52884.948 25/03/04,14:48:26,04,08,1, 11.9,1,1, 3.496, 10517.409, 401.757, 52884.992 25/03/04,14:48:26,05,08,1, 11.9,1,1, 3.496, 10517.405, 401.759, 52884.997 25/03/04,14:48:26,06,08,1, 11.9,1,1, 3.496, 10517.411, 401.756, 52885.014 25/03/04,14:48:26,07,08,1, 11.9,1,1, 3.496, 10517.403, 401.772, 52885.021 25/03/04,14:48:26,08,08,1, 11.9,1,1, 3.496, 10517.393, 401.766, 52885.005 25/03/04,14:48:26,09,08,1, 11.9,1,1, 3.496, 10517.381, 401.779, 52885.082 25/03/04,14:48:26,10,08,1, 11.9,1,1, 3.496, 10517.398, 401.758, 52885.047 25/03/04,14:48:26,11,08,1, 11.9,1,1, 3.496, 10517.384, 401.774, 52885.082 25/03/04,14:48:26,12,08,1, 11.9,1,1, 3.496, 10517.398, 401.764, 52885.079 25/03/04,14:48:26,13,08,1, 11.9,1,1, 3.496, 10517.408, 401.757, 52885.059 25/03/04,14:48:26,14,08,1, 11.9,1,1, 3.496, 10517.400, 401.754, 52885.054 25/03/04,14:48:26,15,08,1, 11.9,1,1, 3.496, 10517.400, 401.768, 52885.041 25/03/04,14:48:26,16,08,1, 11.9,1,1, 3.496, 10517.402, 401.752, 52884.977 25/03/04,14:48:26,17,08,1, 11.9,1,1, 3.496, 10517.408, 401.764, 52884.994 25/03/04,14:48:26,18,08,1, 11.9,1,1, 3.496, 10517.398, 401.749, 52885.009 25/03/04,14:48:26,19,08,1, 11.9,1,1, 3.496, 10517.405, 401.761, 52885.060 25/03/04,14:48:27,00,08,1, 11.9,1,1, 3.500, 10517.405, 401.761, 52885.060 25/03/04,14:48:27,01,08,1, 11.9,1,1, 3.500, 10517.396, 401.763, 52885.048 25/03/04,14:48:27,02,08,1, 11.9,1,1, 3.500, 10517.394, 401.757, 52885.005 25/03/04,14:48:27,03,08,1, 11.9,1,1, 3.500, 10517.385, 401.762, 52885.025 25/03/04,14:48:27,04,08,1, 11.9,1,1, 3.500, 10517.416, 401.770, 52885.093 25/03/04,14:48:27,05,08,1, 11.9,1,1, 3.500, 10517.385, 401.750, 52885.058 25/03/04,14:48:27,06,08,1, 11.9,1,1, 3.500, 10517.403, 401.739, 52885.057 25/03/04,14:48:27,07,08,1, 11.9,1,1, 3.500, 10517.408, 401.752, 52885.032 25/03/04,14:48:27,08,08,1, 11.9,1,1, 3.500, 10517.388, 401.766, 52885.074 25/03/04,14:48:27,09,08,1, 11.9,1,1, 3.500, 10517.392, 401.765, 52885.055 25/03/04,14:48:27,10,08,1, 11.9,1,1, 3.500, 10517.396, 401.755, 52884.964 25/03/04,14:48:27,11,08,1, 11.9,1,1, 3.500, 10517.417, 401.765, 52885.065 25/03/04,14:48:27,12,08,1, 11.9,1,1, 3.500, 10517.404, 401.751, 52884.999 25/03/04,14:48:27,13,08,1, 11.9,1,1, 3.500, 10517.408, 401.745, 52884.962 25/03/04,14:48:27,14,08,1, 11.9,1,1, 3.500, 10517.405, 401.748, 52885.060 25/03/04,14:48:27,15,08,1, 11.9,1,1, 3.500, 10517.412, 401.770, 52885.022 25/03/04,14:48:27,16,08,1, 11.9,1,1, 3.500, 10517.404, 401.777, 52885.118 25/03/04,14:48:27,17,08,1, 11.9,1,1, 3.500, 10517.421, 401.764, 52885.060 25/03/04,14:48:27,18,08,1, 11.9,1,1, 3.500, 10517.438, 401.750, 52885.117 25/03/04,14:48:27,19,08,1, 11.9,1,1, 3.500, 10517.436, 401.732, 52885.110 25/03/04,14:48:28,00,08,1, 11.8,1,1, 3.497, 10517.430, 401.732, 52885.110 25/03/04,14:48:28,01,08,1, 11.8,1,1, 3.497, 10517.418, 401.750, 52885.105 25/03/04,14:48:28,02,08,1, 11.8,1,1, 3.497, 10517.432, 401.729, 52885.008 25/03/04,14:48:28,03,08,1, 11.8,1,1, 3.497, 10517.425, 401.743, 52884.986 25/03/04,14:48:28,04,08,1, 11.8,1,1, 3.497, 10517.435, 401.755, 52885.063 25/03/04,14:48:28,05,08,1, 11.8,1,1, 3.497, 10517.419, 401.749, 52885.034 25/03/04,14:48:28,06,08,1, 11.8,1,1, 3.497, 10517.412, 401.738, 52885.019 25/03/04,14:48:28,07,08,1, 11.8,1,1, 3.497, 10517.419, 401.739, 52885.065 25/03/04,14:48:28,08,08,1, 11.8,1,1, 3.497, 10517.422, 401.757, 52885.023 25/03/04,14:48:28,09,08,1, 11.8,1,1, 3.497, 10517.401, 401.735, 52884.841 25/03/04,14:48:28,10,08,1, 11.8,1,1, 3.497, 10517.431, 401.769, 52885.088 25/03/04,14:48:28,11,08,1, 11.8,1,1, 3.497, 10517.460, 401.772, 52885.004 25/03/04,14:48:28,12,08,1, 11.8,1,1, 3.497, 10517.456, 401.725, 52885.000 25/03/04,14:48:28,13,08,1, 11.8,1,1, 3.497, 10517.421, 401.750, 52885.001 25/03/04,14:48:28,14,08,1, 11.8,1,1, 3.497, 10517.423, 401.724, 52884.998 25/03/04,14:48:28,15,08,1, 11.8,1,1, 3.497, 10517.422, 401.747, 52885.086 25/03/04,14:48:28,16,08,1, 11.8,1,1, 3.497, 10517.430, 401.756, 52885.080 25/03/04,14:48:28,17,08,1, 11.8,1,1, 3.497, 10517.407, 401.741, 52884.992 25/03/04,14:48:28,18,08,1, 11.8,1,1, 3.497, 10517.406, 401.709, 52885.052 25/03/04,14:48:28,19,08,1, 11.8,1,1, 3.497, 10517.410, 401.737, 52885.119 25/03/04,14:48:29,00,08,1, 12.0,1,1, 3.492, 10517.405, 401.737, 52885.119 25/03/04,14:48:29,01,08,1, 12.0,1,1, 3.492, 10517.419, 401.725, 52885.133 25/03/04,14:48:29,02,08,1, 12.0,1,1, 3.492, 10517.402, 401.714, 52885.076 25/03/04,14:48:29,03,08,1, 12.0,1,1, 3.492, 10517.422, 401.717, 52885.047 25/03/04,14:48:29,04,08,1, 12.0,1,1, 3.492, 10517.439, 401.735, 52885.046 25/03/04,14:48:29,05,08,1, 12.0,1,1, 3.492, 10517.442, 401.719, 52885.032 25/03/04,14:48:29,06,08,1, 12.0,1,1, 3.492, 10517.438, 401.723, 52885.065 25/03/04,14:48:29,07,08,1, 12.0,1,1, 3.492, 10517.447, 401.705, 52885.055 25/03/04,14:48:29,08,08,1, 12.0,1,1, 3.492, 10517.430, 401.726, 52885.074 25/03/04,14:48:29,09,08,1, 12.0,1,1, 3.492, 10517.423, 401.739, 52885.057 25/03/04,14:48:29,10,08,1, 12.0,1,1, 3.492, 10517.442, 401.727, 52885.027 25/03/04,14:48:29,11,08,1, 12.0,1,1, 3.492, 10517.422, 401.728, 52885.048 25/03/04,14:48:29,12,08,1, 12.0,1,1, 3.492, 10517.456, 401.754, 52885.119 25/03/04,14:48:29,13,08,1, 12.0,1,1, 3.492, 10517.417, 401.745, 52885.120 25/03/04,14:48:29,14,08,1, 12.0,1,1, 3.492, 10517.409, 401.712, 52885.108 25/03/04,14:48:29,15,08,1, 12.0,1,1, 3.492, 10517.409, 401.707, 52885.042 25/03/04,14:48:29,16,08,1, 12.0,1,1, 3.492, 10517.423, 401.729, 52885.126 25/03/04,14:48:29,17,08,1, 12.0,1,1, 3.492, 10517.444, 401.706, 52885.043 25/03/04,14:48:29,18,08,1, 12.0,1,1, 3.492, 10517.463, 401.711, 52885.057 25/03/04,14:48:29,19,08,1, 12.0,1,1, 3.492, 10517.436, 401.717, 52885.016 25/03/04,14:48:30,00,08,1, 11.9,1,1, 3.492, 10517.430, 401.717, 52885.016 25/03/04,14:48:30,01,08,1, 11.9,1,1, 3.492, 10517.438, 401.709, 52885.062 25/03/04,14:48:30,02,08,1, 11.9,1,1, 3.492, 10517.451, 401.713, 52885.059 25/03/04,14:48:30,03,08,1, 11.9,1,1, 3.492, 10517.429, 401.710, 52885.079 25/03/04,14:48:30,04,08,1, 11.9,1,1, 3.492, 10517.445, 401.722, 52885.039 25/03/04,14:48:30,05,08,1, 11.9,1,1, 3.492, 10517.463, 401.716, 52885.050 25/03/04,14:48:30,06,08,1, 11.9,1,1, 3.492, 10517.434, 401.719, 52885.100 25/03/04,14:48:30,07,08,1, 11.9,1,1, 3.492, 10517.455, 401.707, 52885.101 25/03/04,14:48:30,08,08,1, 11.9,1,1, 3.492, 10517.446, 401.705, 52885.069 25/03/04,14:48:30,09,08,1, 11.9,1,1, 3.492, 10517.461, 401.705, 52885.053 25/03/04,14:48:30,10,08,1, 11.9,1,1, 3.492, 10517.453, 401.707, 52885.117 25/03/04,14:48:30,11,08,1, 11.9,1,1, 3.492, 10517.453, 401.707, 52885.127 25/03/04,14:48:30,12,08,1, 11.9,1,1, 3.492, 10517.472, 401.717, 52885.080 25/03/04,14:48:30,13,08,1, 11.9,1,1, 3.492, 10517.447, 401.717, 52885.139 25/03/04,14:48:30,14,08,1, 11.9,1,1, 3.492, 10517.494, 401.712, 52885.040 25/03/04,14:48:30,15,08,1, 11.9,1,1, 3.492, 10517.476, 401.701, 52885.105 25/03/04,14:48:30,16,08,1, 11.9,1,1, 3.492, 10517.464, 401.686, 52885.011 25/03/04,14:48:30,17,08,1, 11.9,1,1, 3.492, 10517.466, 401.693, 52885.063 25/03/04,14:48:30,18,08,1, 11.9,1,1, 3.492, 10517.452, 401.697, 52885.063 25/03/04,14:48:30,19,08,1, 11.9,1,1, 3.492, 10517.436, 401.690, 52885.017 25/03/04,14:48:31,00,08,1, 11.9,1,1, 3.496, 10517.430, 401.690, 52885.017 25/03/04,14:48:31,01,08,1, 11.9,1,1, 3.496, 10517.485, 401.704, 52885.031 25/03/04,14:48:31,02,08,1, 11.9,1,1, 3.496, 10517.466, 401.688, 52885.060 25/03/04,14:48:31,03,08,1, 11.9,1,1, 3.496, 10517.446, 401.701, 52885.088 25/03/04,14:48:31,04,08,1, 11.9,1,1, 3.496, 10517.451, 401.680, 52885.050 25/03/04,14:48:31,05,08,1, 11.9,1,1, 3.496, 10517.452, 401.686, 52885.048 25/03/04,14:48:31,06,08,1, 11.9,1,1, 3.496, 10517.462, 401.674, 52885.030 25/03/04,14:48:31,07,08,1, 11.9,1,1, 3.496, 10517.471, 401.702, 52885.064 25/03/04,14:48:31,08,08,1, 11.9,1,1, 3.496, 10517.467, 401.701, 52885.106 25/03/04,14:48:31,09,08,1, 11.9,1,1, 3.496, 10517.475, 401.694, 52885.010 25/03/04,14:48:31,10,08,1, 11.9,1,1, 3.496, 10517.438, 401.688, 52885.083 25/03/04,14:48:31,11,08,1, 11.9,1,1, 3.496, 10517.448, 401.693, 52885.030 25/03/04,14:48:31,12,08,1, 11.9,1,1, 3.496, 10517.441, 401.673, 52885.049 25/03/04,14:48:31,13,08,1, 11.9,1,1, 3.496, 10517.484, 401.697, 52885.115 25/03/04,14:48:31,14,08,1, 11.9,1,1, 3.496, 10517.466, 401.710, 52885.111 25/03/04,14:48:31,15,08,1, 11.9,1,1, 3.496, 10517.478, 401.719, 52885.089 25/03/04,14:48:31,16,08,1, 11.9,1,1, 3.496, 10517.457, 401.697, 52885.084 25/03/04,14:48:31,17,08,1, 11.9,1,1, 3.496, 10517.450, 401.668, 52885.072 25/03/04,14:48:31,18,08,1, 11.9,1,1, 3.496, 10517.482, 401.678, 52885.032 25/03/04,14:48:31,19,08,1, 11.9,1,1, 3.496, 10517.472, 401.691, 52885.098 25/03/04,14:48:32,00,08,1, 11.9,1,1, 3.502, 10517.472, 401.691, 52885.098 25/03/04,14:48:32,01,08,1, 11.9,1,1, 3.502, 10517.444, 401.684, 52885.072 25/03/04,14:48:32,02,08,1, 11.9,1,1, 3.502, 10517.451, 401.673, 52885.114 25/03/04,14:48:32,03,08,1, 11.9,1,1, 3.502, 10517.452, 401.659, 52885.030 25/03/04,14:48:32,04,08,1, 11.9,1,1, 3.502, 10517.464, 401.695, 52885.032 25/03/04,14:48:32,05,08,1, 11.9,1,1, 3.502, 10517.459, 401.684, 52885.044 25/03/04,14:48:32,06,08,1, 11.9,1,1, 3.502, 10517.456, 401.663, 52885.090 25/03/04,14:48:32,07,08,1, 11.9,1,1, 3.502, 10517.473, 401.688, 52885.125 25/03/04,14:48:32,08,08,1, 11.9,1,1, 3.502, 10517.453, 401.707, 52885.109 25/03/04,14:48:32,09,08,1, 11.9,1,1, 3.502, 10517.447, 401.673, 52885.111 25/03/04,14:48:32,10,08,1, 11.9,1,1, 3.502, 10517.470, 401.673, 52885.109 25/03/04,14:48:32,11,08,1, 11.9,1,1, 3.502, 10517.465, 401.683, 52885.102 25/03/04,14:48:32,12,08,1, 11.9,1,1, 3.502, 10517.468, 401.676, 52885.080 25/03/04,14:48:32,13,08,1, 11.9,1,1, 3.502, 10517.473, 401.698, 52885.094 25/03/04,14:48:32,14,08,1, 11.9,1,1, 3.502, 10517.490, 401.658, 52885.156 25/03/04,14:48:32,15,08,1, 11.9,1,1, 3.502, 10517.475, 401.659, 52885.091 25/03/04,14:48:32,16,08,1, 11.9,1,1, 3.502, 10517.490, 401.674, 52885.102 25/03/04,14:48:32,17,08,1, 11.9,1,1, 3.502, 10517.464, 401.682, 52885.123 25/03/04,14:48:32,18,08,1, 11.9,1,1, 3.502, 10517.498, 401.690, 52885.075 25/03/04,14:48:32,19,08,1, 11.9,1,1, 3.502, 10517.500, 401.675, 52885.029 25/03/04,14:48:33,00,08,1, 11.9,1,1, 3.495, 10517.497, 401.675, 52885.029 25/03/04,14:48:33,01,08,1, 11.9,1,1, 3.495, 10517.475, 401.658, 52885.027 25/03/04,14:48:33,02,08,1, 11.9,1,1, 3.495, 10517.515, 401.658, 52885.072 25/03/04,14:48:33,03,08,1, 11.9,1,1, 3.495, 10517.529, 401.684, 52885.102 25/03/04,14:48:33,04,08,1, 11.9,1,1, 3.495, 10517.500, 401.687, 52885.136 25/03/04,14:48:33,05,08,1, 11.9,1,1, 3.495, 10517.495, 401.670, 52885.061 25/03/04,14:48:33,06,08,1, 11.9,1,1, 3.495, 10517.507, 401.663, 52885.070 25/03/04,14:48:33,07,08,1, 11.9,1,1, 3.495, 10517.491, 401.641, 52885.099 25/03/04,14:48:33,08,08,1, 11.9,1,1, 3.495, 10517.490, 401.657, 52885.110 25/03/04,14:48:33,09,08,1, 11.9,1,1, 3.495, 10517.489, 401.659, 52885.027 25/03/04,14:48:33,10,08,1, 11.9,1,1, 3.495, 10517.494, 401.673, 52885.067 25/03/04,14:48:33,11,08,1, 11.9,1,1, 3.495, 10517.492, 401.661, 52885.090 25/03/04,14:48:33,12,08,1, 11.9,1,1, 3.495, 10517.510, 401.673, 52885.012 25/03/04,14:48:33,13,08,1, 11.9,1,1, 3.495, 10517.501, 401.655, 52885.057 25/03/04,14:48:33,14,08,1, 11.9,1,1, 3.495, 10517.481, 401.672, 52885.045 25/03/04,14:48:33,15,08,1, 11.9,1,1, 3.495, 10517.511, 401.670, 52885.098 25/03/04,14:48:33,16,08,1, 11.9,1,1, 3.495, 10517.509, 401.673, 52885.034 25/03/04,14:48:33,17,08,1, 11.9,1,1, 3.495, 10517.506, 401.702, 52885.136 25/03/04,14:48:33,18,08,1, 11.9,1,1, 3.495, 10517.509, 401.653, 52885.087 25/03/04,14:48:33,19,08,1, 11.9,1,1, 3.495, 10517.512, 401.673, 52885.128 25/03/04,14:48:34,00,08,1, 11.8,1,1, 3.496, 10517.505, 401.673, 52885.128 25/03/04,14:48:34,01,08,1, 11.8,1,1, 3.496, 10517.495, 401.695, 52885.117 25/03/04,14:48:34,02,08,1, 11.8,1,1, 3.496, 10517.516, 401.671, 52885.027 25/03/04,14:48:34,03,08,1, 11.8,1,1, 3.496, 10517.516, 401.659, 52885.008 25/03/04,14:48:34,04,08,1, 11.8,1,1, 3.496, 10517.518, 401.695, 52885.088 25/03/04,14:48:34,05,08,1, 11.8,1,1, 3.496, 10517.513, 401.644, 52885.067 25/03/04,14:48:34,06,08,1, 11.8,1,1, 3.496, 10517.504, 401.660, 52885.086 25/03/04,14:48:34,07,08,1, 11.8,1,1, 3.496, 10517.526, 401.658, 52885.050 25/03/04,14:48:34,08,08,1, 11.8,1,1, 3.496, 10517.540, 401.667, 52885.043 25/03/04,14:48:34,09,08,1, 11.8,1,1, 3.496, 10517.522, 401.685, 52885.112 25/03/04,14:48:34,10,08,1, 11.8,1,1, 3.496, 10517.538, 401.670, 52885.118 25/03/04,14:48:34,11,08,1, 11.8,1,1, 3.496, 10517.541, 401.655, 52885.121 25/03/04,14:48:34,12,08,1, 11.8,1,1, 3.496, 10517.531, 401.678, 52885.142 25/03/04,14:48:34,13,08,1, 11.8,1,1, 3.496, 10517.529, 401.662, 52885.087 25/03/04,14:48:34,14,08,1, 11.8,1,1, 3.496, 10517.507, 401.665, 52885.062 25/03/04,14:48:34,15,08,1, 11.8,1,1, 3.496, 10517.523, 401.675, 52885.096 25/03/04,14:48:34,16,08,1, 11.8,1,1, 3.496, 10517.555, 401.646, 52885.057 25/03/04,14:48:34,17,08,1, 11.8,1,1, 3.496, 10517.559, 401.663, 52885.073 25/03/04,14:48:34,18,08,1, 11.8,1,1, 3.496, 10517.554, 401.673, 52885.101 25/03/04,14:48:34,19,08,1, 11.8,1,1, 3.496, 10517.557, 401.678, 52885.085 25/03/04,14:48:35,00,07,1, 12.0,1,1, 3.488, 10517.555, 401.678, 52885.085 25/03/04,14:48:35,01,07,1, 12.0,1,1, 3.488, 10517.558, 401.666, 52885.038 25/03/04,14:48:35,02,07,1, 12.0,1,1, 3.488, 10517.531, 401.658, 52885.008 25/03/04,14:48:35,03,07,1, 12.0,1,1, 3.488, 10517.513, 401.647, 52885.104 25/03/04,14:48:35,04,07,1, 12.0,1,1, 3.488, 10517.573, 401.682, 52885.186 25/03/04,14:48:35,05,07,1, 12.0,1,1, 3.488, 10517.543, 401.662, 52885.179 25/03/04,14:48:35,06,07,1, 12.0,1,1, 3.488, 10517.570, 401.634, 52885.085 25/03/04,14:48:35,07,07,1, 12.0,1,1, 3.488, 10517.552, 401.656, 52885.181 25/03/04,14:48:35,08,07,1, 12.0,1,1, 3.488, 10517.573, 401.655, 52885.102 25/03/04,14:48:35,09,07,1, 12.0,1,1, 3.488, 10517.572, 401.642, 52885.094 25/03/04,14:48:35,10,07,1, 12.0,1,1, 3.488, 10517.579, 401.656, 52885.086 25/03/04,14:48:35,11,07,1, 12.0,1,1, 3.488, 10517.565, 401.638, 52885.045 25/03/04,14:48:35,12,07,1, 12.0,1,1, 3.488, 10517.583, 401.641, 52885.153 25/03/04,14:48:35,13,07,1, 12.0,1,1, 3.488, 10517.569, 401.640, 52885.104 25/03/04,14:48:35,14,07,1, 12.0,1,1, 3.488, 10517.563, 401.643, 52885.136 25/03/04,14:48:35,15,07,1, 12.0,1,1, 3.488, 10517.583, 401.657, 52885.077 25/03/04,14:48:35,16,07,1, 12.0,1,1, 3.488, 10517.574, 401.647, 52885.102 25/03/04,14:48:35,17,07,1, 12.0,1,1, 3.488, 10517.565, 401.615, 52885.042 25/03/04,14:48:35,18,07,1, 12.0,1,1, 3.488, 10517.578, 401.637, 52885.193 25/03/04,14:48:35,19,07,1, 12.0,1,1, 3.488, 10517.592, 401.620, 52885.127 25/03/04,14:48:36,00,07,1, 11.8,1,1, 3.490, 10517.589, 401.620, 52885.127 25/03/04,14:48:36,01,07,1, 11.8,1,1, 3.490, 10517.589, 401.646, 52885.127 25/03/04,14:48:36,02,07,1, 11.8,1,1, 3.490, 10517.579, 401.639, 52885.190 25/03/04,14:48:36,03,07,1, 11.8,1,1, 3.490, 10517.571, 401.642, 52885.118 25/03/04,14:48:36,04,07,1, 11.8,1,1, 3.490, 10517.566, 401.641, 52885.207 25/03/04,14:48:36,05,07,1, 11.8,1,1, 3.490, 10517.571, 401.645, 52885.105 25/03/04,14:48:36,06,07,1, 11.8,1,1, 3.490, 10517.554, 401.633, 52885.089 25/03/04,14:48:36,07,07,1, 11.8,1,1, 3.490, 10517.579, 401.634, 52885.047 25/03/04,14:48:36,08,07,1, 11.8,1,1, 3.490, 10517.574, 401.626, 52885.102 25/03/04,14:48:36,09,07,1, 11.8,1,1, 3.490, 10517.574, 401.644, 52885.086 25/03/04,14:48:36,10,07,1, 11.8,1,1, 3.490, 10517.595, 401.613, 52885.069 25/03/04,14:48:36,11,07,1, 11.8,1,1, 3.490, 10517.588, 401.633, 52885.060 25/03/04,14:48:36,12,07,1, 11.8,1,1, 3.490, 10517.598, 401.637, 52885.104 25/03/04,14:48:36,13,07,1, 11.8,1,1, 3.490, 10517.612, 401.632, 52885.104 25/03/04,14:48:36,14,07,1, 11.8,1,1, 3.490, 10517.573, 401.623, 52885.115 25/03/04,14:48:36,15,07,1, 11.8,1,1, 3.490, 10517.585, 401.625, 52885.097 25/03/04,14:48:36,16,07,1, 11.8,1,1, 3.490, 10517.598, 401.647, 52885.099 25/03/04,14:48:36,17,07,1, 11.8,1,1, 3.490, 10517.578, 401.626, 52885.009 25/03/04,14:48:36,18,07,1, 11.8,1,1, 3.490, 10517.601, 401.629, 52885.021 25/03/04,14:48:36,19,07,1, 11.8,1,1, 3.490, 10517.590, 401.616, 52885.035 25/03/04,14:48:37,00,06,1, 11.9,1,1, 3.492, 10517.589, 401.616, 52885.035 25/03/04,14:48:37,01,06,1, 11.9,1,1, 3.492, 10517.599, 401.628, 52885.073 25/03/04,14:48:37,02,06,1, 11.9,1,1, 3.492, 10517.600, 401.632, 52885.097 25/03/04,14:48:37,03,06,1, 11.9,1,1, 3.492, 10517.596, 401.653, 52885.089 25/03/04,14:48:37,04,06,1, 11.9,1,1, 3.492, 10517.618, 401.630, 52885.062 25/03/04,14:48:37,05,06,1, 11.9,1,1, 3.492, 10517.609, 401.634, 52885.051 25/03/04,14:48:37,06,06,1, 11.9,1,1, 3.492, 10517.618, 401.626, 52885.112 25/03/04,14:48:37,07,06,1, 11.9,1,1, 3.492, 10517.614, 401.610, 52885.081 25/03/04,14:48:37,08,06,1, 11.9,1,1, 3.492, 10517.598, 401.608, 52885.120 25/03/04,14:48:37,09,06,1, 11.9,1,1, 3.492, 10517.610, 401.613, 52885.100 25/03/04,14:48:37,10,06,1, 11.9,1,1, 3.492, 10517.632, 401.635, 52885.074 25/03/04,14:48:37,11,06,1, 11.9,1,1, 3.492, 10517.629, 401.617, 52885.025 25/03/04,14:48:37,12,06,1, 11.9,1,1, 3.492, 10517.624, 401.650, 52885.076 25/03/04,14:48:37,13,06,1, 11.9,1,1, 3.492, 10517.631, 401.640, 52885.086 25/03/04,14:48:37,14,06,1, 11.9,1,1, 3.492, 10517.636, 401.615, 52885.125 25/03/04,14:48:37,15,06,1, 11.9,1,1, 3.492, 10517.610, 401.637, 52885.116 25/03/04,14:48:37,16,06,1, 11.9,1,1, 3.492, 10517.618, 401.632, 52885.083 25/03/04,14:48:37,17,06,1, 11.9,1,1, 3.492, 10517.644, 401.602, 52885.072 25/03/04,14:48:37,18,06,1, 11.9,1,1, 3.492, 10517.612, 401.627, 52885.054 25/03/04,14:48:37,19,06,1, 11.9,1,1, 3.492, 10517.638, 401.622, 52885.040 25/03/04,14:48:38,00,07,1, 12.0,1,1, 3.497, 10517.631, 401.622, 52885.040 25/03/04,14:48:38,01,07,1, 12.0,1,1, 3.497, 10517.633, 401.611, 52885.179 25/03/04,14:48:38,02,07,1, 12.0,1,1, 3.497, 10517.637, 401.616, 52885.196 25/03/04,14:48:38,03,07,1, 12.0,1,1, 3.497, 10517.620, 401.618, 52885.082 25/03/04,14:48:38,04,07,1, 12.0,1,1, 3.497, 10517.642, 401.598, 52885.063 25/03/04,14:48:38,05,07,1, 12.0,1,1, 3.497, 10517.640, 401.598, 52884.993 25/03/04,14:48:38,06,07,1, 12.0,1,1, 3.497, 10517.642, 401.624, 52885.057 25/03/04,14:48:38,07,07,1, 12.0,1,1, 3.497, 10517.674, 401.612, 52885.078 25/03/04,14:48:38,08,07,1, 12.0,1,1, 3.497, 10517.647, 401.617, 52885.133 25/03/04,14:48:38,09,07,1, 12.0,1,1, 3.497, 10517.644, 401.640, 52885.113 25/03/04,14:48:38,10,07,1, 12.0,1,1, 3.497, 10517.653, 401.632, 52885.092 25/03/04,14:48:38,11,07,1, 12.0,1,1, 3.497, 10517.678, 401.624, 52885.141 25/03/04,14:48:38,12,07,1, 12.0,1,1, 3.497, 10517.675, 401.625, 52885.086 25/03/04,14:48:38,13,07,1, 12.0,1,1, 3.497, 10517.668, 401.601, 52885.165 25/03/04,14:48:38,14,07,1, 12.0,1,1, 3.497, 10517.664, 401.611, 52885.095 25/03/04,14:48:38,15,07,1, 12.0,1,1, 3.497, 10517.659, 401.625, 52885.158 25/03/04,14:48:38,16,07,1, 12.0,1,1, 3.497, 10517.641, 401.602, 52885.052 25/03/04,14:48:38,17,07,1, 12.0,1,1, 3.497, 10517.670, 401.625, 52885.054 25/03/04,14:48:38,18,07,1, 12.0,1,1, 3.497, 10517.665, 401.613, 52885.082 25/03/04,14:48:38,19,07,1, 12.0,1,1, 3.497, 10517.653, 401.617, 52885.039 25/03/04,14:48:39,00,06,1, 11.8,1,1, 3.490, 10517.647, 401.617, 52885.039 25/03/04,14:48:39,01,06,1, 11.8,1,1, 3.490, 10517.639, 401.606, 52885.106 25/03/04,14:48:39,02,06,1, 11.8,1,1, 3.490, 10517.680, 401.646, 52885.137 25/03/04,14:48:39,03,06,1, 11.8,1,1, 3.490, 10517.671, 401.612, 52885.087 25/03/04,14:48:39,04,06,1, 11.8,1,1, 3.490, 10517.672, 401.631, 52885.108 25/03/04,14:48:39,05,06,1, 11.8,1,1, 3.490, 10517.671, 401.612, 52885.080 25/03/04,14:48:39,06,06,1, 11.8,1,1, 3.490, 10517.672, 401.619, 52885.120 25/03/04,14:48:39,07,06,1, 11.8,1,1, 3.490, 10517.694, 401.600, 52885.109 25/03/04,14:48:39,08,06,1, 11.8,1,1, 3.490, 10517.663, 401.594, 52885.097 25/03/04,14:48:39,09,06,1, 11.8,1,1, 3.490, 10517.673, 401.603, 52885.152 25/03/04,14:48:39,10,06,1, 11.8,1,1, 3.490, 10517.680, 401.594, 52885.088 25/03/04,14:48:39,11,06,1, 11.8,1,1, 3.490, 10517.675, 401.602, 52885.027 25/03/04,14:48:39,12,06,1, 11.8,1,1, 3.490, 10517.667, 401.604, 52885.071 25/03/04,14:48:39,13,06,1, 11.8,1,1, 3.490, 10517.675, 401.596, 52885.021 25/03/04,14:48:39,14,06,1, 11.8,1,1, 3.490, 10517.684, 401.594, 52885.088 25/03/04,14:48:39,15,06,1, 11.8,1,1, 3.490, 10517.687, 401.611, 52885.086 25/03/04,14:48:39,16,06,1, 11.8,1,1, 3.490, 10517.681, 401.595, 52885.129 25/03/04,14:48:39,17,06,1, 11.8,1,1, 3.490, 10517.659, 401.604, 52885.097 25/03/04,14:48:39,18,06,1, 11.8,1,1, 3.490, 10517.696, 401.628, 52885.137 25/03/04,14:48:39,19,06,1, 11.8,1,1, 3.490, 10517.681, 401.604, 52885.056 25/03/04,14:48:40,00,06,1, 12.0,1,1, 3.488, 10517.681, 401.604, 52885.056 25/03/04,14:48:40,01,06,1, 12.0,1,1, 3.488, 10517.677, 401.604, 52885.070 25/03/04,14:48:40,02,06,1, 12.0,1,1, 3.488, 10517.688, 401.604, 52885.121 25/03/04,14:48:40,03,06,1, 12.0,1,1, 3.488, 10517.662, 401.613, 52885.133 25/03/04,14:48:40,04,06,1, 12.0,1,1, 3.488, 10517.684, 401.612, 52885.140 25/03/04,14:48:40,05,06,1, 12.0,1,1, 3.488, 10517.719, 401.626, 52885.106 25/03/04,14:48:40,06,06,1, 12.0,1,1, 3.488, 10517.680, 401.597, 52885.105 25/03/04,14:48:40,07,06,1, 12.0,1,1, 3.488, 10517.705, 401.597, 52885.080 25/03/04,14:48:40,08,06,1, 12.0,1,1, 3.488, 10517.705, 401.595, 52885.057 25/03/04,14:48:40,09,06,1, 12.0,1,1, 3.488, 10517.698, 401.597, 52885.052 25/03/04,14:48:40,10,06,1, 12.0,1,1, 3.488, 10517.722, 401.603, 52885.026 25/03/04,14:48:40,11,06,1, 12.0,1,1, 3.488, 10517.719, 401.596, 52885.091 25/03/04,14:48:40,12,06,1, 12.0,1,1, 3.488, 10517.728, 401.618, 52885.085 25/03/04,14:48:40,13,06,1, 12.0,1,1, 3.488, 10517.701, 401.586, 52885.037 25/03/04,14:48:40,14,06,1, 12.0,1,1, 3.488, 10517.709, 401.598, 52885.063 25/03/04,14:48:40,15,06,1, 12.0,1,1, 3.488, 10517.685, 401.605, 52885.249 25/03/04,14:48:40,16,06,1, 12.0,1,1, 3.488, 10517.696, 401.611, 52885.148 25/03/04,14:48:40,17,06,1, 12.0,1,1, 3.488, 10517.708, 401.611, 52885.169 25/03/04,14:48:40,18,06,1, 12.0,1,1, 3.488, 10517.712, 401.585, 52885.103 25/03/04,14:48:40,19,06,1, 12.0,1,1, 3.488, 10517.706, 401.595, 52885.078 25/03/04,14:48:41,00,07,1, 11.9,1,1, 3.492, 10517.706, 401.595, 52885.078 25/03/04,14:48:41,01,07,1, 11.9,1,1, 3.492, 10517.714, 401.586, 52885.046 25/03/04,14:48:41,02,07,1, 11.9,1,1, 3.492, 10517.694, 401.571, 52884.988 25/03/04,14:48:41,03,07,1, 11.9,1,1, 3.492, 10517.733, 401.581, 52885.075 25/03/04,14:48:41,04,07,1, 11.9,1,1, 3.492, 10517.712, 401.581, 52885.087 25/03/04,14:48:41,05,07,1, 11.9,1,1, 3.492, 10517.714, 401.600, 52885.121 25/03/04,14:48:41,06,07,1, 11.9,1,1, 3.492, 10517.731, 401.609, 52885.140 25/03/04,14:48:41,07,07,1, 11.9,1,1, 3.492, 10517.722, 401.582, 52885.065 25/03/04,14:48:41,08,07,1, 11.9,1,1, 3.492, 10517.743, 401.592, 52885.084 25/03/04,14:48:41,09,07,1, 11.9,1,1, 3.492, 10517.717, 401.568, 52885.062 25/03/04,14:48:41,10,07,1, 11.9,1,1, 3.492, 10517.732, 401.577, 52885.094 25/03/04,14:48:41,11,07,1, 11.9,1,1, 3.492, 10517.706, 401.594, 52885.116 25/03/04,14:48:41,12,07,1, 11.9,1,1, 3.492, 10517.741, 401.584, 52885.075 25/03/04,14:48:41,13,07,1, 11.9,1,1, 3.492, 10517.735, 401.584, 52885.103 25/03/04,14:48:41,14,07,1, 11.9,1,1, 3.492, 10517.753, 401.566, 52885.076 25/03/04,14:48:41,15,07,1, 11.9,1,1, 3.492, 10517.725, 401.578, 52885.102 25/03/04,14:48:41,16,07,1, 11.9,1,1, 3.492, 10517.735, 401.583, 52885.001 25/03/04,14:48:41,17,07,1, 11.9,1,1, 3.492, 10517.728, 401.564, 52884.945 25/03/04,14:48:41,18,07,1, 11.9,1,1, 3.492, 10517.743, 401.560, 52885.055 25/03/04,14:48:41,19,07,1, 11.9,1,1, 3.492, 10517.755, 401.582, 52885.095 25/03/04,14:48:42,00,06,1, 11.9,1,1, 3.496, 10517.747, 401.582, 52885.095 25/03/04,14:48:42,01,06,1, 11.9,1,1, 3.496, 10517.754, 401.568, 52885.094 25/03/04,14:48:42,02,06,1, 11.9,1,1, 3.496, 10517.766, 401.598, 52885.061 25/03/04,14:48:42,03,06,1, 11.9,1,1, 3.496, 10517.741, 401.579, 52885.105 25/03/04,14:48:42,04,06,1, 11.9,1,1, 3.496, 10517.756, 401.579, 52885.055 25/03/04,14:48:42,05,06,1, 11.9,1,1, 3.496, 10517.732, 401.593, 52885.056 25/03/04,14:48:42,06,06,1, 11.9,1,1, 3.496, 10517.742, 401.584, 52885.117 25/03/04,14:48:42,07,06,1, 11.9,1,1, 3.496, 10517.742, 401.594, 52885.063 25/03/04,14:48:42,08,06,1, 11.9,1,1, 3.496, 10517.741, 401.587, 52885.108 25/03/04,14:48:42,09,06,1, 11.9,1,1, 3.496, 10517.754, 401.568, 52885.031 25/03/04,14:48:42,10,06,1, 11.9,1,1, 3.496, 10517.748, 401.587, 52885.142 25/03/04,14:48:42,11,06,1, 11.9,1,1, 3.496, 10517.768, 401.576, 52885.130 25/03/04,14:48:42,12,06,1, 11.9,1,1, 3.496, 10517.768, 401.587, 52885.116 25/03/04,14:48:42,13,06,1, 11.9,1,1, 3.496, 10517.767, 401.574, 52885.090 25/03/04,14:48:42,14,06,1, 11.9,1,1, 3.496, 10517.777, 401.562, 52885.072 25/03/04,14:48:42,15,06,1, 11.9,1,1, 3.496, 10517.727, 401.573, 52884.935 25/03/04,14:48:42,16,06,1, 11.9,1,1, 3.496, 10517.795, 401.561, 52885.094 25/03/04,14:48:42,17,06,1, 11.9,1,1, 3.496, 10517.799, 401.557, 52884.995 25/03/04,14:48:42,18,06,1, 11.9,1,1, 3.496, 10517.775, 401.539, 52885.020 25/03/04,14:48:42,19,06,1, 11.9,1,1, 3.496, 10517.778, 401.563, 52885.081 25/03/04,14:48:43,00,06,1, 11.9,1,1, 3.501, 10517.772, 401.563, 52885.081 25/03/04,14:48:43,01,06,1, 11.9,1,1, 3.501, 10517.770, 401.550, 52885.064 25/03/04,14:48:43,02,06,1, 11.9,1,1, 3.501, 10517.775, 401.549, 52885.129 25/03/04,14:48:43,03,06,1, 11.9,1,1, 3.501, 10517.787, 401.564, 52885.074 25/03/04,14:48:43,04,06,1, 11.9,1,1, 3.501, 10517.781, 401.555, 52885.084 25/03/04,14:48:43,05,06,1, 11.9,1,1, 3.501, 10517.790, 401.569, 52885.102 25/03/04,14:48:43,06,06,1, 11.9,1,1, 3.501, 10517.787, 401.549, 52885.135 25/03/04,14:48:43,07,06,1, 11.9,1,1, 3.501, 10517.773, 401.565, 52885.118 25/03/04,14:48:43,08,06,1, 11.9,1,1, 3.501, 10517.764, 401.557, 52885.184 25/03/04,14:48:43,09,06,1, 11.9,1,1, 3.501, 10517.763, 401.555, 52885.105 25/03/04,14:48:43,10,06,1, 11.9,1,1, 3.501, 10517.781, 401.584, 52885.041 25/03/04,14:48:43,11,06,1, 11.9,1,1, 3.501, 10517.786, 401.567, 52885.001 25/03/04,14:48:43,12,06,1, 11.9,1,1, 3.501, 10517.782, 401.539, 52885.056 25/03/04,14:48:43,13,06,1, 11.9,1,1, 3.501, 10517.805, 401.564, 52884.981 25/03/04,14:48:43,14,06,1, 11.9,1,1, 3.501, 10517.791, 401.566, 52885.076 25/03/04,14:48:43,15,06,1, 11.9,1,1, 3.501, 10517.800, 401.549, 52885.054 25/03/04,14:48:43,16,06,1, 11.9,1,1, 3.501, 10517.784, 401.564, 52885.051 25/03/04,14:48:43,17,06,1, 11.9,1,1, 3.501, 10517.775, 401.554, 52885.075 25/03/04,14:48:43,18,06,1, 11.9,1,1, 3.501, 10517.809, 401.570, 52885.116 25/03/04,14:48:43,19,06,1, 11.9,1,1, 3.501, 10517.809, 401.566, 52885.057 25/03/04,14:48:44,00,07,1, 11.9,1,1, 3.497, 10517.806, 401.566, 52885.057 25/03/04,14:48:44,01,07,1, 11.9,1,1, 3.497, 10517.771, 401.564, 52885.125 25/03/04,14:48:44,02,07,1, 11.9,1,1, 3.497, 10517.806, 401.552, 52885.087 25/03/04,14:48:44,03,07,1, 11.9,1,1, 3.497, 10517.813, 401.541, 52885.062 25/03/04,14:48:44,04,07,1, 11.9,1,1, 3.497, 10517.794, 401.550, 52885.002 25/03/04,14:48:44,05,07,1, 11.9,1,1, 3.497, 10517.796, 401.526, 52885.039 25/03/04,14:48:44,06,07,1, 11.9,1,1, 3.497, 10517.785, 401.530, 52885.048 25/03/04,14:48:44,07,07,1, 11.9,1,1, 3.497, 10517.812, 401.548, 52885.030 25/03/04,14:48:44,08,07,1, 11.9,1,1, 3.497, 10517.785, 401.540, 52885.037 25/03/04,14:48:44,09,07,1, 11.9,1,1, 3.497, 10517.795, 401.533, 52885.077 25/03/04,14:48:44,10,07,1, 11.9,1,1, 3.497, 10517.810, 401.533, 52885.052 25/03/04,14:48:44,11,07,1, 11.9,1,1, 3.497, 10517.813, 401.542, 52885.136 25/03/04,14:48:44,12,07,1, 11.9,1,1, 3.497, 10517.821, 401.541, 52885.116 25/03/04,14:48:44,13,07,1, 11.9,1,1, 3.497, 10517.816, 401.553, 52885.079 25/03/04,14:48:44,14,07,1, 11.9,1,1, 3.497, 10517.836, 401.535, 52885.136 25/03/04,14:48:44,15,07,1, 11.9,1,1, 3.497, 10517.818, 401.523, 52885.136 25/03/04,14:48:44,16,07,1, 11.9,1,1, 3.497, 10517.813, 401.527, 52885.098 25/03/04,14:48:44,17,07,1, 11.9,1,1, 3.497, 10517.830, 401.537, 52885.058 25/03/04,14:48:44,18,07,1, 11.9,1,1, 3.497, 10517.804, 401.534, 52885.059 25/03/04,14:48:44,19,07,1, 11.9,1,1, 3.497, 10517.832, 401.528, 52885.077 25/03/04,14:48:45,00,07,1, 11.9,1,1, 3.499, 10517.831, 401.528, 52885.077 25/03/04,14:48:45,01,07,1, 11.9,1,1, 3.499, 10517.830, 401.539, 52885.099 25/03/04,14:48:45,02,07,1, 11.9,1,1, 3.499, 10517.818, 401.543, 52885.109 25/03/04,14:48:45,03,07,1, 11.9,1,1, 3.499, 10517.825, 401.537, 52885.005 25/03/04,14:48:45,04,07,1, 11.9,1,1, 3.499, 10517.842, 401.512, 52885.017 25/03/04,14:48:45,05,07,1, 11.9,1,1, 3.499, 10517.822, 401.535, 52885.052 25/03/04,14:48:45,06,07,1, 11.9,1,1, 3.499, 10517.863, 401.541, 52885.103 25/03/04,14:48:45,07,07,1, 11.9,1,1, 3.499, 10517.838, 401.553, 52885.150 25/03/04,14:48:45,08,07,1, 11.9,1,1, 3.499, 10517.840, 401.541, 52885.056 25/03/04,14:48:45,09,07,1, 11.9,1,1, 3.499, 10517.835, 401.540, 52885.115 25/03/04,14:48:45,10,07,1, 11.9,1,1, 3.499, 10517.814, 401.554, 52885.048 25/03/04,14:48:45,11,07,1, 11.9,1,1, 3.499, 10517.846, 401.531, 52885.027 25/03/04,14:48:45,12,07,1, 11.9,1,1, 3.499, 10517.850, 401.572, 52885.123 25/03/04,14:48:45,13,07,1, 11.9,1,1, 3.499, 10517.885, 401.553, 52885.061 25/03/04,14:48:45,14,07,1, 11.9,1,1, 3.499, 10517.855, 401.542, 52885.048 25/03/04,14:48:45,15,07,1, 11.9,1,1, 3.499, 10517.881, 401.541, 52885.077 25/03/04,14:48:45,16,07,1, 11.9,1,1, 3.499, 10517.878, 401.546, 52885.059 25/03/04,14:48:45,17,07,1, 11.9,1,1, 3.499, 10517.879, 401.526, 52885.072 25/03/04,14:48:45,18,07,1, 11.9,1,1, 3.499, 10517.870, 401.551, 52885.086 25/03/04,14:48:45,19,07,1, 11.9,1,1, 3.499, 10517.885, 401.539, 52885.066 25/03/04,14:48:46,00,06,1, 11.8,1,1, 3.499, 10517.881, 401.539, 52885.066 25/03/04,14:48:46,01,06,1, 11.8,1,1, 3.499, 10517.891, 401.532, 52885.208 25/03/04,14:48:46,02,06,1, 11.8,1,1, 3.499, 10517.868, 401.536, 52885.110 25/03/04,14:48:46,03,06,1, 11.8,1,1, 3.499, 10517.885, 401.562, 52885.079 25/03/04,14:48:46,04,06,1, 11.8,1,1, 3.499, 10517.868, 401.542, 52885.151 25/03/04,14:48:46,05,06,1, 11.8,1,1, 3.499, 10517.897, 401.535, 52885.077 25/03/04,14:48:46,06,06,1, 11.8,1,1, 3.499, 10517.875, 401.524, 52885.062 25/03/04,14:48:46,07,06,1, 11.8,1,1, 3.499, 10517.893, 401.530, 52885.054 25/03/04,14:48:46,08,06,1, 11.8,1,1, 3.499, 10517.877, 401.542, 52885.095 25/03/04,14:48:46,09,06,1, 11.8,1,1, 3.499, 10517.886, 401.524, 52885.043 25/03/04,14:48:46,10,06,1, 11.8,1,1, 3.499, 10517.896, 401.517, 52885.106 25/03/04,14:48:46,11,06,1, 11.8,1,1, 3.499, 10517.896, 401.527, 52885.152 25/03/04,14:48:46,12,06,1, 11.8,1,1, 3.499, 10517.881, 401.524, 52885.122 25/03/04,14:48:46,13,06,1, 11.8,1,1, 3.499, 10517.913, 401.554, 52885.119 25/03/04,14:48:46,14,06,1, 11.8,1,1, 3.499, 10517.904, 401.529, 52885.140 25/03/04,14:48:46,15,06,1, 11.8,1,1, 3.499, 10517.905, 401.542, 52885.117 25/03/04,14:48:46,16,06,1, 11.8,1,1, 3.499, 10517.905, 401.541, 52885.150 25/03/04,14:48:46,17,06,1, 11.8,1,1, 3.499, 10517.884, 401.564, 52885.137 25/03/04,14:48:46,18,06,1, 11.8,1,1, 3.499, 10517.902, 401.550, 52885.057 25/03/04,14:48:46,19,06,1, 11.8,1,1, 3.499, 10517.904, 401.539, 52885.043 25/03/04,14:48:47,00,09,1, 11.9,1,1, 3.491, 10517.898, 401.539, 52885.043 25/03/04,14:48:47,01,09,1, 11.9,1,1, 3.491, 10517.907, 401.542, 52885.061 25/03/04,14:48:47,02,09,1, 11.9,1,1, 3.491, 10517.930, 401.549, 52885.128 25/03/04,14:48:47,03,09,1, 11.9,1,1, 3.491, 10517.908, 401.546, 52885.125 25/03/04,14:48:47,04,09,1, 11.9,1,1, 3.491, 10517.919, 401.569, 52885.073 25/03/04,14:48:47,05,09,1, 11.9,1,1, 3.491, 10517.927, 401.537, 52885.026 25/03/04,14:48:47,06,09,1, 11.9,1,1, 3.491, 10517.913, 401.534, 52885.034 25/03/04,14:48:47,07,09,1, 11.9,1,1, 3.491, 10517.915, 401.534, 52885.035 25/03/04,14:48:47,08,09,1, 11.9,1,1, 3.491, 10517.930, 401.549, 52885.079 25/03/04,14:48:47,09,09,1, 11.9,1,1, 3.491, 10517.922, 401.545, 52885.104 25/03/04,14:48:47,10,09,1, 11.9,1,1, 3.491, 10517.917, 401.541, 52885.130 25/03/04,14:48:47,11,09,1, 11.9,1,1, 3.491, 10517.936, 401.549, 52885.183 25/03/04,14:48:47,12,09,1, 11.9,1,1, 3.491, 10517.940, 401.537, 52885.087 25/03/04,14:48:47,13,09,1, 11.9,1,1, 3.491, 10517.917, 401.560, 52885.075 25/03/04,14:48:47,14,09,1, 11.9,1,1, 3.491, 10517.932, 401.524, 52885.082 25/03/04,14:48:47,15,09,1, 11.9,1,1, 3.491, 10517.935, 401.553, 52885.074 25/03/04,14:48:47,16,09,1, 11.9,1,1, 3.491, 10517.930, 401.530, 52885.052 25/03/04,14:48:47,17,09,1, 11.9,1,1, 3.491, 10517.929, 401.543, 52885.096 25/03/04,14:48:47,18,09,1, 11.9,1,1, 3.491, 10517.925, 401.563, 52885.102 25/03/04,14:48:47,19,09,1, 11.9,1,1, 3.491, 10517.932, 401.568, 52885.088 25/03/04,14:48:48,00,07,1, 11.9,1,1, 3.498, 10517.931, 401.568, 52885.088 25/03/04,14:48:48,01,07,1, 11.9,1,1, 3.498, 10517.949, 401.541, 52885.099 25/03/04,14:48:48,02,07,1, 11.9,1,1, 3.498, 10517.948, 401.556, 52885.131 25/03/04,14:48:48,03,07,1, 11.9,1,1, 3.498, 10517.944, 401.565, 52885.135 25/03/04,14:48:48,04,07,1, 11.9,1,1, 3.498, 10517.956, 401.547, 52885.152 25/03/04,14:48:48,05,07,1, 11.9,1,1, 3.498, 10517.951, 401.562, 52885.130 25/03/04,14:48:48,06,07,1, 11.9,1,1, 3.498, 10517.949, 401.542, 52885.119 25/03/04,14:48:48,07,07,1, 11.9,1,1, 3.498, 10517.960, 401.573, 52885.060 25/03/04,14:48:48,08,07,1, 11.9,1,1, 3.498, 10517.944, 401.534, 52885.082 25/03/04,14:48:48,09,07,1, 11.9,1,1, 3.498, 10517.967, 401.557, 52885.134 25/03/04,14:48:48,10,07,1, 11.9,1,1, 3.498, 10517.965, 401.563, 52885.071 25/03/04,14:48:48,11,07,1, 11.9,1,1, 3.498, 10517.947, 401.547, 52885.086 25/03/04,14:48:48,12,07,1, 11.9,1,1, 3.498, 10517.954, 401.538, 52885.112 25/03/04,14:48:48,13,07,1, 11.9,1,1, 3.498, 10517.977, 401.555, 52885.096 25/03/04,14:48:48,14,07,1, 11.9,1,1, 3.498, 10517.979, 401.552, 52885.137 25/03/04,14:48:48,15,07,1, 11.9,1,1, 3.498, 10517.977, 401.557, 52885.117 25/03/04,14:48:48,16,07,1, 11.9,1,1, 3.498, 10517.990, 401.567, 52885.126 25/03/04,14:48:48,17,07,1, 11.9,1,1, 3.498, 10517.960, 401.561, 52885.092 25/03/04,14:48:48,18,07,1, 11.9,1,1, 3.498, 10517.986, 401.558, 52885.165 25/03/04,14:48:48,19,07,1, 11.9,1,1, 3.498, 10517.983, 401.547, 52885.121 25/03/04,14:48:49,00,08,1, 11.9,1,1, 3.499, 10517.981, 401.547, 52885.121 25/03/04,14:48:49,01,08,1, 11.9,1,1, 3.499, 10517.979, 401.559, 52885.148 25/03/04,14:48:49,02,08,1, 11.9,1,1, 3.499, 10517.988, 401.559, 52885.098 25/03/04,14:48:49,03,08,1, 11.9,1,1, 3.499, 10517.962, 401.551, 52885.060 25/03/04,14:48:49,04,08,1, 11.9,1,1, 3.499, 10517.988, 401.542, 52885.084 25/03/04,14:48:49,05,08,1, 11.9,1,1, 3.499, 10518.004, 401.565, 52885.144 25/03/04,14:48:49,06,08,1, 11.9,1,1, 3.499, 10517.996, 401.564, 52885.070 25/03/04,14:48:49,07,08,1, 11.9,1,1, 3.499, 10517.969, 401.552, 52885.152 25/03/04,14:48:49,08,08,1, 11.9,1,1, 3.499, 10518.002, 401.569, 52885.103 25/03/04,14:48:49,09,08,1, 11.9,1,1, 3.499, 10517.988, 401.567, 52885.117 25/03/04,14:48:49,10,08,1, 11.9,1,1, 3.499, 10518.021, 401.573, 52885.098 25/03/04,14:48:49,11,08,1, 11.9,1,1, 3.499, 10518.014, 401.591, 52885.155 25/03/04,14:48:49,12,08,1, 11.9,1,1, 3.499, 10518.013, 401.556, 52885.156 25/03/04,14:48:49,13,08,1, 11.9,1,1, 3.499, 10518.003, 401.552, 52885.116 25/03/04,14:48:49,14,08,1, 11.9,1,1, 3.499, 10518.004, 401.570, 52885.108 25/03/04,14:48:49,15,08,1, 11.9,1,1, 3.499, 10518.004, 401.575, 52885.091 25/03/04,14:48:49,16,08,1, 11.9,1,1, 3.499, 10518.025, 401.548, 52885.011 25/03/04,14:48:49,17,08,1, 11.9,1,1, 3.499, 10518.014, 401.551, 52885.040 25/03/04,14:48:49,18,08,1, 11.9,1,1, 3.499, 10518.023, 401.554, 52885.085 25/03/04,14:48:49,19,08,1, 11.9,1,1, 3.499, 10518.029, 401.577, 52885.110 25/03/04,14:48:50,00,06,1, 12.0,1,1, 3.499, 10518.023, 401.577, 52885.110 25/03/04,14:48:50,01,06,1, 12.0,1,1, 3.499, 10518.033, 401.568, 52885.180 25/03/04,14:48:50,02,06,1, 12.0,1,1, 3.499, 10518.022, 401.555, 52885.140 25/03/04,14:48:50,03,06,1, 12.0,1,1, 3.499, 10518.014, 401.550, 52885.135 25/03/04,14:48:50,04,06,1, 12.0,1,1, 3.499, 10518.013, 401.561, 52885.104 25/03/04,14:48:50,05,06,1, 12.0,1,1, 3.499, 10518.027, 401.576, 52885.116 25/03/04,14:48:50,06,06,1, 12.0,1,1, 3.499, 10518.041, 401.567, 52885.110 25/03/04,14:48:50,07,06,1, 12.0,1,1, 3.499, 10518.022, 401.560, 52885.118 25/03/04,14:48:50,08,06,1, 12.0,1,1, 3.499, 10518.026, 401.562, 52885.080 25/03/04,14:48:50,09,06,1, 12.0,1,1, 3.499, 10518.033, 401.550, 52884.964 25/03/04,14:48:50,10,06,1, 12.0,1,1, 3.499, 10518.052, 401.558, 52885.032 25/03/04,14:48:50,11,06,1, 12.0,1,1, 3.499, 10518.046, 401.547, 52885.012 25/03/04,14:48:50,12,06,1, 12.0,1,1, 3.499, 10518.023, 401.566, 52885.119 25/03/04,14:48:50,13,06,1, 12.0,1,1, 3.499, 10518.039, 401.594, 52885.054 25/03/04,14:48:50,14,06,1, 12.0,1,1, 3.499, 10518.030, 401.579, 52885.129 25/03/04,14:48:50,15,06,1, 12.0,1,1, 3.499, 10518.072, 401.566, 52885.077 25/03/04,14:48:50,16,06,1, 12.0,1,1, 3.499, 10518.041, 401.567, 52885.109 25/03/04,14:48:50,17,06,1, 12.0,1,1, 3.499, 10518.040, 401.550, 52885.108 25/03/04,14:48:50,18,06,1, 12.0,1,1, 3.499, 10518.031, 401.546, 52885.096 25/03/04,14:48:50,19,06,1, 12.0,1,1, 3.499, 10518.043, 401.569, 52885.156 25/03/04,14:48:51,00,06,1, 12.0,1,1, 3.486, 10518.039, 401.569, 52885.156 25/03/04,14:48:51,01,06,1, 12.0,1,1, 3.486, 10518.052, 401.559, 52885.132 25/03/04,14:48:51,02,06,1, 12.0,1,1, 3.486, 10518.043, 401.561, 52885.040 25/03/04,14:48:51,03,06,1, 12.0,1,1, 3.486, 10518.075, 401.571, 52885.034 25/03/04,14:48:51,04,06,1, 12.0,1,1, 3.486, 10518.054, 401.545, 52885.065 25/03/04,14:48:51,05,06,1, 12.0,1,1, 3.486, 10518.057, 401.584, 52885.139 25/03/04,14:48:51,06,06,1, 12.0,1,1, 3.486, 10518.048, 401.581, 52885.125 25/03/04,14:48:51,07,06,1, 12.0,1,1, 3.486, 10518.043, 401.580, 52885.134 25/03/04,14:48:51,08,06,1, 12.0,1,1, 3.486, 10518.080, 401.578, 52885.104 25/03/04,14:48:51,09,06,1, 12.0,1,1, 3.486, 10518.072, 401.559, 52885.087 25/03/04,14:48:51,10,06,1, 12.0,1,1, 3.486, 10518.085, 401.567, 52885.061 25/03/04,14:48:51,11,06,1, 12.0,1,1, 3.486, 10518.071, 401.574, 52885.148 25/03/04,14:48:51,12,06,1, 12.0,1,1, 3.486, 10518.093, 401.583, 52885.117 25/03/04,14:48:51,13,06,1, 12.0,1,1, 3.486, 10518.073, 401.577, 52885.057 25/03/04,14:48:51,14,06,1, 12.0,1,1, 3.486, 10518.087, 401.601, 52885.060 25/03/04,14:48:51,15,06,1, 12.0,1,1, 3.486, 10518.069, 401.579, 52885.103 25/03/04,14:48:51,16,06,1, 12.0,1,1, 3.486, 10518.079, 401.592, 52885.066 25/03/04,14:48:51,17,06,1, 12.0,1,1, 3.486, 10518.098, 401.571, 52885.079 25/03/04,14:48:51,18,06,1, 12.0,1,1, 3.486, 10518.091, 401.584, 52885.090 25/03/04,14:48:51,19,06,1, 12.0,1,1, 3.486, 10518.085, 401.575, 52885.076 25/03/04,14:48:52,00,06,1, 11.9,1,1, 3.489, 10518.081, 401.575, 52885.076 25/03/04,14:48:52,01,06,1, 11.9,1,1, 3.489, 10518.081, 401.601, 52885.104 25/03/04,14:48:52,02,06,1, 11.9,1,1, 3.489, 10518.088, 401.571, 52885.148 25/03/04,14:48:52,03,06,1, 11.9,1,1, 3.489, 10518.115, 401.583, 52885.136 25/03/04,14:48:52,04,06,1, 11.9,1,1, 3.489, 10518.087, 401.573, 52885.088 25/03/04,14:48:52,05,06,1, 11.9,1,1, 3.489, 10518.110, 401.580, 52885.107 25/03/04,14:48:52,06,06,1, 11.9,1,1, 3.489, 10518.094, 401.557, 52885.125 25/03/04,14:48:52,07,06,1, 11.9,1,1, 3.489, 10518.122, 401.593, 52885.139 25/03/04,14:48:52,08,06,1, 11.9,1,1, 3.489, 10518.124, 401.581, 52885.097 25/03/04,14:48:52,09,06,1, 11.9,1,1, 3.489, 10518.113, 401.560, 52885.139 25/03/04,14:48:52,10,06,1, 11.9,1,1, 3.489, 10518.121, 401.561, 52885.076 25/03/04,14:48:52,11,06,1, 11.9,1,1, 3.489, 10518.090, 401.584, 52885.081 25/03/04,14:48:52,12,06,1, 11.9,1,1, 3.489, 10518.126, 401.581, 52885.070 25/03/04,14:48:52,13,06,1, 11.9,1,1, 3.489, 10518.111, 401.580, 52885.117 25/03/04,14:48:52,14,06,1, 11.9,1,1, 3.489, 10518.127, 401.591, 52885.211 25/03/04,14:48:52,15,06,1, 11.9,1,1, 3.489, 10518.122, 401.587, 52885.182 25/03/04,14:48:52,16,06,1, 11.9,1,1, 3.489, 10518.114, 401.577, 52885.095 25/03/04,14:48:52,17,06,1, 11.9,1,1, 3.489, 10518.131, 401.569, 52885.093 25/03/04,14:48:52,18,06,1, 11.9,1,1, 3.489, 10518.111, 401.572, 52885.108 25/03/04,14:48:52,19,06,1, 11.9,1,1, 3.489, 10518.128, 401.582, 52885.159 25/03/04,14:48:53,00,06,1, 12.0,1,1, 3.498, 10518.123, 401.582, 52885.159 25/03/04,14:48:53,01,06,1, 12.0,1,1, 3.498, 10518.126, 401.571, 52885.112 25/03/04,14:48:53,02,06,1, 12.0,1,1, 3.498, 10518.139, 401.561, 52885.164 25/03/04,14:48:53,03,06,1, 12.0,1,1, 3.498, 10518.136, 401.603, 52885.051 25/03/04,14:48:53,04,06,1, 12.0,1,1, 3.498, 10518.141, 401.567, 52885.122 25/03/04,14:48:53,05,06,1, 12.0,1,1, 3.498, 10518.143, 401.557, 52885.113 25/03/04,14:48:53,06,06,1, 12.0,1,1, 3.498, 10518.167, 401.570, 52885.081 25/03/04,14:48:53,07,06,1, 12.0,1,1, 3.498, 10518.131, 401.599, 52885.179 25/03/04,14:48:53,08,06,1, 12.0,1,1, 3.498, 10518.130, 401.591, 52885.127 25/03/04,14:48:53,09,06,1, 12.0,1,1, 3.498, 10518.144, 401.611, 52885.192 25/03/04,14:48:53,10,06,1, 12.0,1,1, 3.498, 10518.142, 401.584, 52885.062 25/03/04,14:48:53,11,06,1, 12.0,1,1, 3.498, 10518.180, 401.586, 52885.068 25/03/04,14:48:53,12,06,1, 12.0,1,1, 3.498, 10518.118, 401.612, 52885.200 25/03/04,14:48:53,13,06,1, 12.0,1,1, 3.498, 10518.150, 401.578, 52885.089 25/03/04,14:48:53,14,06,1, 12.0,1,1, 3.498, 10518.142, 401.613, 52885.117 25/03/04,14:48:53,15,06,1, 12.0,1,1, 3.498, 10518.154, 401.602, 52885.117 25/03/04,14:48:53,16,06,1, 12.0,1,1, 3.498, 10518.167, 401.593, 52885.109 25/03/04,14:48:53,17,06,1, 12.0,1,1, 3.498, 10518.176, 401.602, 52885.070 25/03/04,14:48:53,18,06,1, 12.0,1,1, 3.498, 10518.169, 401.620, 52885.027 25/03/04,14:48:53,19,06,1, 12.0,1,1, 3.498, 10518.169, 401.610, 52885.061 25/03/04,14:48:54,00,06,1, 12.0,1,1, 3.490, 10518.165, 401.610, 52885.061 25/03/04,14:48:54,01,06,1, 12.0,1,1, 3.490, 10518.183, 401.613, 52885.134 25/03/04,14:48:54,02,06,1, 12.0,1,1, 3.490, 10518.171, 401.620, 52885.183 25/03/04,14:48:54,03,06,1, 12.0,1,1, 3.490, 10518.189, 401.616, 52885.116 25/03/04,14:48:54,04,06,1, 12.0,1,1, 3.490, 10518.212, 401.612, 52885.103 25/03/04,14:48:54,05,06,1, 12.0,1,1, 3.490, 10518.184, 401.618, 52885.138 25/03/04,14:48:54,06,06,1, 12.0,1,1, 3.490, 10518.207, 401.607, 52885.095 25/03/04,14:48:54,07,06,1, 12.0,1,1, 3.490, 10518.200, 401.603, 52885.119 25/03/04,14:48:54,08,06,1, 12.0,1,1, 3.490, 10518.188, 401.592, 52885.155 25/03/04,14:48:54,09,06,1, 12.0,1,1, 3.490, 10518.201, 401.582, 52885.186 25/03/04,14:48:54,10,06,1, 12.0,1,1, 3.490, 10518.200, 401.605, 52885.126 25/03/04,14:48:54,11,06,1, 12.0,1,1, 3.490, 10518.226, 401.600, 52885.180 25/03/04,14:48:54,12,06,1, 12.0,1,1, 3.490, 10518.209, 401.599, 52885.154 25/03/04,14:48:54,13,06,1, 12.0,1,1, 3.490, 10518.233, 401.620, 52885.187 25/03/04,14:48:54,14,06,1, 12.0,1,1, 3.490, 10518.216, 401.609, 52885.164 25/03/04,14:48:54,15,06,1, 12.0,1,1, 3.490, 10518.212, 401.621, 52885.200 25/03/04,14:48:54,16,06,1, 12.0,1,1, 3.490, 10518.200, 401.634, 52885.196 25/03/04,14:48:54,17,06,1, 12.0,1,1, 3.490, 10518.197, 401.607, 52885.098 25/03/04,14:48:54,18,06,1, 12.0,1,1, 3.490, 10518.216, 401.635, 52885.140 25/03/04,14:48:54,19,06,1, 12.0,1,1, 3.490, 10518.216, 401.635, 52885.107 25/03/04,14:48:55,00,07,1, 12.0,1,1, 3.488, 10518.215, 401.635, 52885.107 25/03/04,14:48:55,01,07,1, 12.0,1,1, 3.488, 10518.215, 401.642, 52885.159 25/03/04,14:48:55,02,07,1, 12.0,1,1, 3.488, 10518.218, 401.631, 52885.141 25/03/04,14:48:55,03,07,1, 12.0,1,1, 3.488, 10518.233, 401.644, 52885.139 25/03/04,14:48:55,04,07,1, 12.0,1,1, 3.488, 10518.233, 401.584, 52884.999 25/03/04,14:48:55,05,07,1, 12.0,1,1, 3.488, 10518.216, 401.603, 52885.107 25/03/04,14:48:55,06,07,1, 12.0,1,1, 3.488, 10518.227, 401.607, 52885.121 25/03/04,14:48:55,07,07,1, 12.0,1,1, 3.488, 10518.231, 401.619, 52885.100 25/03/04,14:48:55,08,07,1, 12.0,1,1, 3.488, 10518.235, 401.604, 52885.159 25/03/04,14:48:55,09,07,1, 12.0,1,1, 3.488, 10518.240, 401.637, 52885.217 25/03/04,14:48:55,10,07,1, 12.0,1,1, 3.488, 10518.223, 401.652, 52885.157 25/03/04,14:48:55,11,07,1, 12.0,1,1, 3.488, 10518.226, 401.643, 52885.264 25/03/04,14:48:55,12,07,1, 12.0,1,1, 3.488, 10518.260, 401.632, 52885.191 25/03/04,14:48:55,13,07,1, 12.0,1,1, 3.488, 10518.269, 401.633, 52885.154 25/03/04,14:48:55,14,07,1, 12.0,1,1, 3.488, 10518.252, 401.629, 52885.169 25/03/04,14:48:55,15,07,1, 12.0,1,1, 3.488, 10518.269, 401.630, 52885.117 25/03/04,14:48:55,16,07,1, 12.0,1,1, 3.488, 10518.250, 401.627, 52885.060 25/03/04,14:48:55,17,07,1, 12.0,1,1, 3.488, 10518.275, 401.644, 52885.164 25/03/04,14:48:55,18,07,1, 12.0,1,1, 3.488, 10518.240, 401.632, 52885.057 25/03/04,14:48:55,19,07,1, 12.0,1,1, 3.488, 10518.249, 401.629, 52885.125 25/03/04,14:48:56,00,06,1, 11.9,1,1, 3.486, 10518.248, 401.629, 52885.125 25/03/04,14:48:56,01,06,1, 11.9,1,1, 3.486, 10518.278, 401.654, 52885.111 25/03/04,14:48:56,02,06,1, 11.9,1,1, 3.486, 10518.286, 401.646, 52885.199 25/03/04,14:48:56,03,06,1, 11.9,1,1, 3.486, 10518.267, 401.634, 52885.169 25/03/04,14:48:56,04,06,1, 11.9,1,1, 3.486, 10518.279, 401.638, 52885.242 25/03/04,14:48:56,05,06,1, 11.9,1,1, 3.486, 10518.282, 401.643, 52885.218 25/03/04,14:48:56,06,06,1, 11.9,1,1, 3.486, 10518.298, 401.649, 52885.188 25/03/04,14:48:56,07,06,1, 11.9,1,1, 3.486, 10518.296, 401.628, 52885.131 25/03/04,14:48:56,08,06,1, 11.9,1,1, 3.486, 10518.283, 401.640, 52885.145 25/03/04,14:48:56,09,06,1, 11.9,1,1, 3.486, 10518.272, 401.664, 52885.150 25/03/04,14:48:56,10,06,1, 11.9,1,1, 3.486, 10518.299, 401.646, 52885.159 25/03/04,14:48:56,11,06,1, 11.9,1,1, 3.486, 10518.274, 401.631, 52885.172 25/03/04,14:48:56,12,06,1, 11.9,1,1, 3.486, 10518.277, 401.657, 52885.141 25/03/04,14:48:56,13,06,1, 11.9,1,1, 3.486, 10518.309, 401.634, 52885.144 25/03/04,14:48:56,14,06,1, 11.9,1,1, 3.486, 10518.283, 401.641, 52885.127 25/03/04,14:48:56,15,06,1, 11.9,1,1, 3.486, 10518.285, 401.667, 52885.173 25/03/04,14:48:56,16,06,1, 11.9,1,1, 3.486, 10518.298, 401.653, 52885.180 25/03/04,14:48:56,17,06,1, 11.9,1,1, 3.486, 10518.276, 401.631, 52885.203 25/03/04,14:48:56,18,06,1, 11.9,1,1, 3.486, 10518.291, 401.641, 52885.082 25/03/04,14:48:56,19,06,1, 11.9,1,1, 3.486, 10518.302, 401.654, 52885.165 25/03/04,14:48:57,00,06,1, 11.9,1,1, 3.496, 10518.298, 401.654, 52885.165 25/03/04,14:48:57,01,06,1, 11.9,1,1, 3.496, 10518.304, 401.648, 52885.127 25/03/04,14:48:57,02,06,1, 11.9,1,1, 3.496, 10518.299, 401.662, 52885.231 25/03/04,14:48:57,03,06,1, 11.9,1,1, 3.496, 10518.322, 401.664, 52885.233 25/03/04,14:48:57,04,06,1, 11.9,1,1, 3.496, 10518.305, 401.673, 52885.218 25/03/04,14:48:57,05,06,1, 11.9,1,1, 3.496, 10518.306, 401.668, 52885.159 25/03/04,14:48:57,06,06,1, 11.9,1,1, 3.496, 10518.303, 401.672, 52885.136 25/03/04,14:48:57,07,06,1, 11.9,1,1, 3.496, 10518.316, 401.668, 52885.142 25/03/04,14:48:57,08,06,1, 11.9,1,1, 3.496, 10518.316, 401.685, 52885.137 25/03/04,14:48:57,09,06,1, 11.9,1,1, 3.496, 10518.317, 401.670, 52885.140 25/03/04,14:48:57,10,06,1, 11.9,1,1, 3.496, 10518.293, 401.672, 52885.190 25/03/04,14:48:57,11,06,1, 11.9,1,1, 3.496, 10518.322, 401.669, 52885.181 25/03/04,14:48:57,12,06,1, 11.9,1,1, 3.496, 10518.340, 401.679, 52885.171 25/03/04,14:48:57,13,06,1, 11.9,1,1, 3.496, 10518.312, 401.678, 52885.204 25/03/04,14:48:57,14,06,1, 11.9,1,1, 3.496, 10518.338, 401.674, 52885.193 25/03/04,14:48:57,15,06,1, 11.9,1,1, 3.496, 10518.354, 401.653, 52885.152 25/03/04,14:48:57,16,06,1, 11.9,1,1, 3.496, 10518.339, 401.680, 52885.147 25/03/04,14:48:57,17,06,1, 11.9,1,1, 3.496, 10518.350, 401.686, 52885.147 25/03/04,14:48:57,18,06,1, 11.9,1,1, 3.496, 10518.350, 401.673, 52885.169 25/03/04,14:48:57,19,06,1, 11.9,1,1, 3.496, 10518.344, 401.666, 52885.097 25/03/04,14:48:58,00,06,1, 11.9,1,1, 3.501, 10518.340, 401.666, 52885.097 25/03/04,14:48:58,01,06,1, 11.9,1,1, 3.501, 10518.367, 401.682, 52885.186 25/03/04,14:48:58,02,06,1, 11.9,1,1, 3.501, 10518.385, 401.661, 52885.080 25/03/04,14:48:58,03,06,1, 11.9,1,1, 3.501, 10518.343, 401.676, 52885.178 25/03/04,14:48:58,04,06,1, 11.9,1,1, 3.501, 10518.366, 401.681, 52885.167 25/03/04,14:48:58,05,06,1, 11.9,1,1, 3.501, 10518.327, 401.673, 52885.193 25/03/04,14:48:58,06,06,1, 11.9,1,1, 3.501, 10518.346, 401.680, 52885.175 25/03/04,14:48:58,07,06,1, 11.9,1,1, 3.501, 10518.368, 401.673, 52885.202 25/03/04,14:48:58,08,06,1, 11.9,1,1, 3.501, 10518.366, 401.700, 52885.100 25/03/04,14:48:58,09,06,1, 11.9,1,1, 3.501, 10518.352, 401.684, 52885.117 25/03/04,14:48:58,10,06,1, 11.9,1,1, 3.501, 10518.369, 401.685, 52885.121 25/03/04,14:48:58,11,06,1, 11.9,1,1, 3.501, 10518.357, 401.684, 52885.198 25/03/04,14:48:58,12,06,1, 11.9,1,1, 3.501, 10518.368, 401.699, 52885.162 25/03/04,14:48:58,13,06,1, 11.9,1,1, 3.501, 10518.359, 401.688, 52885.218 25/03/04,14:48:58,14,06,1, 11.9,1,1, 3.501, 10518.370, 401.703, 52885.119 25/03/04,14:48:58,15,06,1, 11.9,1,1, 3.501, 10518.386, 401.673, 52885.180 25/03/04,14:48:58,16,06,1, 11.9,1,1, 3.501, 10518.361, 401.692, 52885.159 25/03/04,14:48:58,17,06,1, 11.9,1,1, 3.501, 10518.359, 401.692, 52885.190 25/03/04,14:48:58,18,06,1, 11.9,1,1, 3.501, 10518.388, 401.694, 52885.232 25/03/04,14:48:58,19,06,1, 11.9,1,1, 3.501, 10518.368, 401.708, 52885.232 25/03/04,14:48:59,00,07,1, 11.9,1,1, 3.500, 10518.365, 401.708, 52885.232 25/03/04,14:48:59,01,07,1, 11.9,1,1, 3.500, 10518.394, 401.702, 52885.208 25/03/04,14:48:59,02,07,1, 11.9,1,1, 3.500, 10518.385, 401.697, 52885.222 25/03/04,14:48:59,03,07,1, 11.9,1,1, 3.500, 10518.415, 401.687, 52885.070 25/03/04,14:48:59,04,07,1, 11.9,1,1, 3.500, 10518.417, 401.718, 52885.121 25/03/04,14:48:59,05,07,1, 11.9,1,1, 3.500, 10518.410, 401.686, 52885.153 25/03/04,14:48:59,06,07,1, 11.9,1,1, 3.500, 10518.396, 401.681, 52885.196 25/03/04,14:48:59,07,07,1, 11.9,1,1, 3.500, 10518.390, 401.689, 52885.228 25/03/04,14:48:59,08,07,1, 11.9,1,1, 3.500, 10518.389, 401.685, 52885.152 25/03/04,14:48:59,09,07,1, 11.9,1,1, 3.500, 10518.409, 401.705, 52885.270 25/03/04,14:48:59,10,07,1, 11.9,1,1, 3.500, 10518.416, 401.690, 52885.254 25/03/04,14:48:59,11,07,1, 11.9,1,1, 3.500, 10518.431, 401.698, 52885.135 25/03/04,14:48:59,12,07,1, 11.9,1,1, 3.500, 10518.398, 401.702, 52885.261 25/03/04,14:48:59,13,07,1, 11.9,1,1, 3.500, 10518.413, 401.694, 52885.202 25/03/04,14:48:59,14,07,1, 11.9,1,1, 3.500, 10518.400, 401.691, 52885.197 25/03/04,14:48:59,15,07,1, 11.9,1,1, 3.500, 10518.407, 401.682, 52885.140 25/03/04,14:48:59,16,07,1, 11.9,1,1, 3.500, 10518.412, 401.688, 52885.101 25/03/04,14:48:59,17,07,1, 11.9,1,1, 3.500, 10518.407, 401.681, 52885.206 25/03/04,14:48:59,18,07,1, 11.9,1,1, 3.500, 10518.411, 401.681, 52885.155 25/03/04,14:48:59,19,07,1, 11.9,1,1, 3.500, 10518.437, 401.690, 52885.200 25/03/04,14:49:00,00,06,1, 11.9,1,1, 3.497, 10518.432, 401.690, 52885.200 25/03/04,14:49:00,01,06,1, 11.9,1,1, 3.497, 10518.420, 401.705, 52885.187 25/03/04,14:49:00,02,06,1, 11.9,1,1, 3.497, 10518.420, 401.682, 52885.132 25/03/04,14:49:00,03,06,1, 11.9,1,1, 3.497, 10518.455, 401.703, 52885.126 25/03/04,14:49:00,04,06,1, 11.9,1,1, 3.497, 10518.430, 401.677, 52885.125 25/03/04,14:49:00,05,06,1, 11.9,1,1, 3.497, 10518.428, 401.709, 52885.139 25/03/04,14:49:00,06,06,1, 11.9,1,1, 3.497, 10518.437, 401.698, 52885.197 25/03/04,14:49:00,07,06,1, 11.9,1,1, 3.497, 10518.442, 401.680, 52885.180 25/03/04,14:49:00,08,06,1, 11.9,1,1, 3.497, 10518.422, 401.715, 52885.182 25/03/04,14:49:00,09,06,1, 11.9,1,1, 3.497, 10518.440, 401.684, 52885.131 25/03/04,14:49:00,10,06,1, 11.9,1,1, 3.497, 10518.439, 401.735, 52885.153 25/03/04,14:49:00,11,06,1, 11.9,1,1, 3.497, 10518.427, 401.681, 52885.068 25/03/04,14:49:00,12,06,1, 11.9,1,1, 3.497, 10518.438, 401.702, 52885.157 25/03/04,14:49:00,13,06,1, 11.9,1,1, 3.497, 10518.441, 401.693, 52885.203 25/03/04,14:49:00,14,06,1, 11.9,1,1, 3.497, 10518.448, 401.706, 52885.111 25/03/04,14:49:00,15,06,1, 11.9,1,1, 3.497, 10518.456, 401.705, 52885.225 25/03/04,14:49:00,16,06,1, 11.9,1,1, 3.497, 10518.442, 401.677, 52885.138 25/03/04,14:49:00,17,06,1, 11.9,1,1, 3.497, 10518.468, 401.691, 52885.165 25/03/04,14:49:00,18,06,1, 11.9,1,1, 3.497, 10518.465, 401.706, 52885.185 25/03/04,14:49:00,19,06,1, 11.9,1,1, 3.497, 10518.463, 401.710, 52885.177 25/03/04,14:49:01,00,06,1, 11.9,1,1, 3.498, 10518.457, 401.710, 52885.177 25/03/04,14:49:01,01,06,1, 11.9,1,1, 3.498, 10518.467, 401.708, 52885.174 25/03/04,14:49:01,02,06,1, 11.9,1,1, 3.498, 10518.473, 401.736, 52885.219 25/03/04,14:49:01,03,06,1, 11.9,1,1, 3.498, 10518.504, 401.693, 52885.157 25/03/04,14:49:01,04,06,1, 11.9,1,1, 3.498, 10518.457, 401.718, 52885.110 25/03/04,14:49:01,05,06,1, 11.9,1,1, 3.498, 10518.482, 401.707, 52885.177 25/03/04,14:49:01,06,06,1, 11.9,1,1, 3.498, 10518.485, 401.707, 52885.237 25/03/04,14:49:01,07,06,1, 11.9,1,1, 3.498, 10518.476, 401.710, 52885.220 25/03/04,14:49:01,08,06,1, 11.9,1,1, 3.498, 10518.482, 401.704, 52885.156 25/03/04,14:49:01,09,06,1, 11.9,1,1, 3.498, 10518.475, 401.706, 52885.265 25/03/04,14:49:01,10,06,1, 11.9,1,1, 3.498, 10518.506, 401.697, 52885.182 25/03/04,14:49:01,11,06,1, 11.9,1,1, 3.498, 10518.489, 401.719, 52885.170 25/03/04,14:49:01,12,06,1, 11.9,1,1, 3.498, 10518.495, 401.702, 52885.213 25/03/04,14:49:01,13,06,1, 11.9,1,1, 3.498, 10518.487, 401.719, 52885.149 25/03/04,14:49:01,14,06,1, 11.9,1,1, 3.498, 10518.484, 401.712, 52885.181 25/03/04,14:49:01,15,06,1, 11.9,1,1, 3.498, 10518.491, 401.711, 52885.124 25/03/04,14:49:01,16,06,1, 11.9,1,1, 3.498, 10518.497, 401.724, 52885.139 25/03/04,14:49:01,17,06,1, 11.9,1,1, 3.498, 10518.508, 401.705, 52885.089 25/03/04,14:49:01,18,06,1, 11.9,1,1, 3.498, 10518.479, 401.698, 52885.163 25/03/04,14:49:01,19,06,1, 11.9,1,1, 3.498, 10518.508, 401.706, 52885.179 25/03/04,14:49:02,00,06,1, 11.9,1,1, 3.497, 10518.507, 401.706, 52885.179 25/03/04,14:49:02,01,06,1, 11.9,1,1, 3.497, 10518.496, 401.731, 52885.258 25/03/04,14:49:02,02,06,1, 11.9,1,1, 3.497, 10518.526, 401.713, 52885.252 25/03/04,14:49:02,03,06,1, 11.9,1,1, 3.497, 10518.537, 401.701, 52885.211 25/03/04,14:49:02,04,06,1, 11.9,1,1, 3.497, 10518.526, 401.708, 52885.195 25/03/04,14:49:02,05,06,1, 11.9,1,1, 3.497, 10518.520, 401.691, 52885.131 25/03/04,14:49:02,06,06,1, 11.9,1,1, 3.497, 10518.533, 401.718, 52885.105 25/03/04,14:49:02,07,06,1, 11.9,1,1, 3.497, 10518.513, 401.703, 52885.216 25/03/04,14:49:02,08,06,1, 11.9,1,1, 3.497, 10518.540, 401.707, 52885.156 25/03/04,14:49:02,09,06,1, 11.9,1,1, 3.497, 10518.536, 401.709, 52885.122 25/03/04,14:49:02,10,06,1, 11.9,1,1, 3.497, 10518.533, 401.681, 52885.143 25/03/04,14:49:02,11,06,1, 11.9,1,1, 3.497, 10518.532, 401.681, 52885.116 25/03/04,14:49:02,12,06,1, 11.9,1,1, 3.497, 10518.531, 401.737, 52885.137 25/03/04,14:49:02,13,06,1, 11.9,1,1, 3.497, 10518.533, 401.730, 52885.220 25/03/04,14:49:02,14,06,1, 11.9,1,1, 3.497, 10518.532, 401.716, 52885.141 25/03/04,14:49:02,15,06,1, 11.9,1,1, 3.497, 10518.527, 401.718, 52885.189 25/03/04,14:49:02,16,06,1, 11.9,1,1, 3.497, 10518.533, 401.723, 52885.145 25/03/04,14:49:02,17,06,1, 11.9,1,1, 3.497, 10518.535, 401.723, 52885.140 25/03/04,14:49:02,18,06,1, 11.9,1,1, 3.497, 10518.536, 401.722, 52885.217 25/03/04,14:49:02,19,06,1, 11.9,1,1, 3.497, 10518.536, 401.711, 52885.178 25/03/04,14:49:03,00,06,1, 11.9,1,1, 3.497, 10518.532, 401.711, 52885.178 25/03/04,14:49:03,01,06,1, 11.9,1,1, 3.497, 10518.560, 401.732, 52885.164 25/03/04,14:49:03,02,06,1, 11.9,1,1, 3.497, 10518.548, 401.725, 52885.180 25/03/04,14:49:03,03,06,1, 11.9,1,1, 3.497, 10518.596, 401.741, 52885.173 25/03/04,14:49:03,04,06,1, 11.9,1,1, 3.497, 10518.586, 401.732, 52885.109 25/03/04,14:49:03,05,06,1, 11.9,1,1, 3.497, 10518.595, 401.735, 52885.146 25/03/04,14:49:03,06,06,1, 11.9,1,1, 3.497, 10518.584, 401.717, 52885.122 25/03/04,14:49:03,07,06,1, 11.9,1,1, 3.497, 10518.582, 401.747, 52885.205 25/03/04,14:49:03,08,06,1, 11.9,1,1, 3.497, 10518.577, 401.736, 52885.205 25/03/04,14:49:03,09,06,1, 11.9,1,1, 3.497, 10518.583, 401.739, 52885.201 25/03/04,14:49:03,10,06,1, 11.9,1,1, 3.497, 10518.573, 401.722, 52885.155 25/03/04,14:49:03,11,06,1, 11.9,1,1, 3.497, 10518.601, 401.755, 52885.244 25/03/04,14:49:03,12,06,1, 11.9,1,1, 3.497, 10518.586, 401.699, 52885.178 25/03/04,14:49:03,13,06,1, 11.9,1,1, 3.497, 10518.570, 401.729, 52885.148 25/03/04,14:49:03,14,06,1, 11.9,1,1, 3.497, 10518.607, 401.718, 52885.227 25/03/04,14:49:03,15,06,1, 11.9,1,1, 3.497, 10518.602, 401.739, 52885.161 25/03/04,14:49:03,16,06,1, 11.9,1,1, 3.497, 10518.598, 401.749, 52884.986 25/03/04,14:49:03,17,06,1, 11.9,1,1, 3.497, 10518.637, 401.707, 52885.221 25/03/04,14:49:03,18,06,1, 11.9,1,1, 3.497, 10518.634, 401.737, 52885.125 25/03/04,14:49:03,19,06,1, 11.9,1,1, 3.497, 10518.606, 401.728, 52885.115 25/03/04,14:49:04,00,07,1, 11.9,1,1, 3.499, 10518.599, 401.728, 52885.115 25/03/04,14:49:04,01,07,1, 11.9,1,1, 3.499, 10518.600, 401.727, 52885.218 25/03/04,14:49:04,02,07,1, 11.9,1,1, 3.499, 10518.579, 401.737, 52885.205 25/03/04,14:49:04,03,07,1, 11.9,1,1, 3.499, 10518.607, 401.769, 52885.248 25/03/04,14:49:04,04,07,1, 11.9,1,1, 3.499, 10518.586, 401.743, 52885.188 25/03/04,14:49:04,05,07,1, 11.9,1,1, 3.499, 10518.593, 401.761, 52885.145 25/03/04,14:49:04,06,07,1, 11.9,1,1, 3.499, 10518.595, 401.734, 52885.102 25/03/04,14:49:04,07,07,1, 11.9,1,1, 3.499, 10518.594, 401.726, 52885.124 25/03/04,14:49:04,08,07,1, 11.9,1,1, 3.499, 10518.611, 401.742, 52885.083 25/03/04,14:49:04,09,07,1, 11.9,1,1, 3.499, 10518.602, 401.728, 52885.141 25/03/04,14:49:04,10,07,1, 11.9,1,1, 3.499, 10518.594, 401.752, 52885.237 25/03/04,14:49:04,11,07,1, 11.9,1,1, 3.499, 10518.604, 401.735, 52885.192 25/03/04,14:49:04,12,07,1, 11.9,1,1, 3.499, 10518.606, 401.775, 52885.281 25/03/04,14:49:04,13,07,1, 11.9,1,1, 3.499, 10518.654, 401.753, 52885.111 25/03/04,14:49:04,14,07,1, 11.9,1,1, 3.499, 10518.656, 401.773, 52885.141 25/03/04,14:49:04,15,07,1, 11.9,1,1, 3.499, 10518.647, 401.780, 52885.235 25/03/04,14:49:04,16,07,1, 11.9,1,1, 3.499, 10518.641, 401.764, 52885.243 25/03/04,14:49:04,17,07,1, 11.9,1,1, 3.499, 10518.639, 401.774, 52885.291 25/03/04,14:49:04,18,07,1, 11.9,1,1, 3.499, 10518.602, 401.759, 52885.264 25/03/04,14:49:04,19,07,1, 11.9,1,1, 3.499, 10518.615, 401.748, 52885.164 25/03/04,14:49:05,00,06,1, 11.9,1,1, 3.497, 10518.607, 401.748, 52885.164 25/03/04,14:49:05,01,06,1, 11.9,1,1, 3.497, 10518.633, 401.732, 52885.066 25/03/04,14:49:05,02,06,1, 11.9,1,1, 3.497, 10518.647, 401.759, 52885.023 25/03/04,14:49:05,03,06,1, 11.9,1,1, 3.497, 10518.654, 401.755, 52885.175 25/03/04,14:49:05,04,06,1, 11.9,1,1, 3.497, 10518.671, 401.770, 52885.210 25/03/04,14:49:05,05,06,1, 11.9,1,1, 3.497, 10518.643, 401.762, 52885.147 25/03/04,14:49:05,06,06,1, 11.9,1,1, 3.497, 10518.658, 401.765, 52885.118 25/03/04,14:49:05,07,06,1, 11.9,1,1, 3.497, 10518.640, 401.755, 52885.118 25/03/04,14:49:05,08,06,1, 11.9,1,1, 3.497, 10518.641, 401.780, 52885.208 25/03/04,14:49:05,09,06,1, 11.9,1,1, 3.497, 10518.649, 401.794, 52885.201 25/03/04,14:49:05,10,06,1, 11.9,1,1, 3.497, 10518.650, 401.785, 52885.232 25/03/04,14:49:05,11,06,1, 11.9,1,1, 3.497, 10518.677, 401.790, 52885.246 25/03/04,14:49:05,12,06,1, 11.9,1,1, 3.497, 10518.679, 401.768, 52885.136 25/03/04,14:49:05,13,06,1, 11.9,1,1, 3.497, 10518.682, 401.799, 52885.111 25/03/04,14:49:05,14,06,1, 11.9,1,1, 3.497, 10518.693, 401.756, 52885.130 25/03/04,14:49:05,15,06,1, 11.9,1,1, 3.497, 10518.688, 401.754, 52885.145 25/03/04,14:49:05,16,06,1, 11.9,1,1, 3.497, 10518.677, 401.757, 52885.168 25/03/04,14:49:05,17,06,1, 11.9,1,1, 3.497, 10518.668, 401.762, 52885.151 25/03/04,14:49:05,18,06,1, 11.9,1,1, 3.497, 10518.683, 401.766, 52885.160 25/03/04,14:49:05,19,06,1, 11.9,1,1, 3.497, 10518.681, 401.749, 52885.204 25/03/04,14:49:06,00,06,1, 11.9,1,1, 3.501, 10518.674, 401.749, 52885.204 25/03/04,14:49:06,01,06,1, 11.9,1,1, 3.501, 10518.671, 401.786, 52885.218 25/03/04,14:49:06,02,06,1, 11.9,1,1, 3.501, 10518.683, 401.774, 52885.240 25/03/04,14:49:06,03,06,1, 11.9,1,1, 3.501, 10518.700, 401.767, 52885.181 25/03/04,14:49:06,04,06,1, 11.9,1,1, 3.501, 10518.702, 401.778, 52885.191 25/03/04,14:49:06,05,06,1, 11.9,1,1, 3.501, 10518.709, 401.786, 52885.199 25/03/04,14:49:06,06,06,1, 11.9,1,1, 3.501, 10518.713, 401.779, 52885.157 25/03/04,14:49:06,07,06,1, 11.9,1,1, 3.501, 10518.694, 401.792, 52885.140 25/03/04,14:49:06,08,06,1, 11.9,1,1, 3.501, 10518.710, 401.782, 52885.137 25/03/04,14:49:06,09,06,1, 11.9,1,1, 3.501, 10518.705, 401.768, 52885.106 25/03/04,14:49:06,10,06,1, 11.9,1,1, 3.501, 10518.713, 401.767, 52885.253 25/03/04,14:49:06,11,06,1, 11.9,1,1, 3.501, 10518.710, 401.788, 52885.216 25/03/04,14:49:06,12,06,1, 11.9,1,1, 3.501, 10518.695, 401.769, 52885.220 25/03/04,14:49:06,13,06,1, 11.9,1,1, 3.501, 10518.709, 401.759, 52885.153 25/03/04,14:49:06,14,06,1, 11.9,1,1, 3.501, 10518.729, 401.761, 52885.150 25/03/04,14:49:06,15,06,1, 11.9,1,1, 3.501, 10518.718, 401.781, 52885.303 25/03/04,14:49:06,16,06,1, 11.9,1,1, 3.501, 10518.681, 401.777, 52885.242 25/03/04,14:49:06,17,06,1, 11.9,1,1, 3.501, 10518.693, 401.815, 52885.270 25/03/04,14:49:06,18,06,1, 11.9,1,1, 3.501, 10518.699, 401.792, 52885.214 25/03/04,14:49:06,19,06,1, 11.9,1,1, 3.501, 10518.713, 401.786, 52885.174 25/03/04,14:49:07,00,07,1, 11.9,1,1, 3.501, 10518.707, 401.786, 52885.174 25/03/04,14:49:07,01,07,1, 11.9,1,1, 3.501, 10518.697, 401.789, 52885.227 25/03/04,14:49:07,02,07,1, 11.9,1,1, 3.501, 10518.719, 401.813, 52885.230 25/03/04,14:49:07,03,07,1, 11.9,1,1, 3.501, 10518.732, 401.799, 52885.206 25/03/04,14:49:07,04,07,1, 11.9,1,1, 3.501, 10518.708, 401.797, 52885.238 25/03/04,14:49:07,05,07,1, 11.9,1,1, 3.501, 10518.721, 401.809, 52885.166 25/03/04,14:49:07,06,07,1, 11.9,1,1, 3.501, 10518.713, 401.796, 52885.218 25/03/04,14:49:07,07,07,1, 11.9,1,1, 3.501, 10518.711, 401.822, 52885.250 25/03/04,14:49:07,08,07,1, 11.9,1,1, 3.501, 10518.727, 401.804, 52885.145 25/03/04,14:49:07,09,07,1, 11.9,1,1, 3.501, 10518.718, 401.795, 52885.193 25/03/04,14:49:07,10,07,1, 11.9,1,1, 3.501, 10518.710, 401.800, 52885.196 25/03/04,14:49:07,11,07,1, 11.9,1,1, 3.501, 10518.742, 401.840, 52885.322 25/03/04,14:49:07,12,07,1, 11.9,1,1, 3.501, 10518.732, 401.815, 52885.278 25/03/04,14:49:07,13,07,1, 11.9,1,1, 3.501, 10518.711, 401.833, 52885.308 25/03/04,14:49:07,14,07,1, 11.9,1,1, 3.501, 10518.725, 401.798, 52885.265 25/03/04,14:49:07,15,07,1, 11.9,1,1, 3.501, 10518.759, 401.811, 52885.192 25/03/04,14:49:07,16,07,1, 11.9,1,1, 3.501, 10518.746, 401.835, 52885.167 25/03/04,14:49:07,17,07,1, 11.9,1,1, 3.501, 10518.740, 401.820, 52885.192 25/03/04,14:49:07,18,07,1, 11.9,1,1, 3.501, 10518.768, 401.827, 52884.974 25/03/04,14:49:07,19,07,1, 11.9,1,1, 3.501, 10518.726, 401.812, 52885.114 25/03/04,14:49:08,00,06,1, 11.9,1,1, 3.498, 10518.724, 401.812, 52885.114 25/03/04,14:49:08,01,06,1, 11.9,1,1, 3.498, 10518.756, 401.827, 52885.196 25/03/04,14:49:08,02,06,1, 11.9,1,1, 3.498, 10518.734, 401.793, 52885.149 25/03/04,14:49:08,03,06,1, 11.9,1,1, 3.498, 10518.742, 401.822, 52885.239 25/03/04,14:49:08,04,06,1, 11.9,1,1, 3.498, 10518.787, 401.850, 52885.272 25/03/04,14:49:08,05,06,1, 11.9,1,1, 3.498, 10518.776, 401.838, 52885.288 25/03/04,14:49:08,06,06,1, 11.9,1,1, 3.498, 10518.763, 401.827, 52885.241 25/03/04,14:49:08,07,06,1, 11.9,1,1, 3.498, 10518.774, 401.841, 52885.240 25/03/04,14:49:08,08,06,1, 11.9,1,1, 3.498, 10518.759, 401.820, 52885.206 25/03/04,14:49:08,09,06,1, 11.9,1,1, 3.498, 10518.772, 401.851, 52885.168 25/03/04,14:49:08,10,06,1, 11.9,1,1, 3.498, 10518.777, 401.827, 52885.225 25/03/04,14:49:08,11,06,1, 11.9,1,1, 3.498, 10518.791, 401.837, 52885.180 25/03/04,14:49:08,12,06,1, 11.9,1,1, 3.498, 10518.795, 401.806, 52885.184 25/03/04,14:49:08,13,06,1, 11.9,1,1, 3.498, 10518.776, 401.827, 52885.246 25/03/04,14:49:08,14,06,1, 11.9,1,1, 3.498, 10518.795, 401.829, 52885.181 25/03/04,14:49:08,15,06,1, 11.9,1,1, 3.498, 10518.777, 401.825, 52885.260 25/03/04,14:49:08,16,06,1, 11.9,1,1, 3.498, 10518.774, 401.823, 52885.229 25/03/04,14:49:08,17,06,1, 11.9,1,1, 3.498, 10518.800, 401.857, 52885.185 25/03/04,14:49:08,18,06,1, 11.9,1,1, 3.498, 10518.800, 401.839, 52885.208 25/03/04,14:49:08,19,06,1, 11.9,1,1, 3.498, 10518.791, 401.849, 52885.167 25/03/04,14:49:09,00,06,1, 11.9,1,1, 3.495, 10518.790, 401.849, 52885.167 25/03/04,14:49:09,01,06,1, 11.9,1,1, 3.495, 10518.794, 401.834, 52885.208 25/03/04,14:49:09,02,06,1, 11.9,1,1, 3.495, 10518.773, 401.859, 52885.228 25/03/04,14:49:09,03,06,1, 11.9,1,1, 3.495, 10518.791, 401.849, 52885.177 25/03/04,14:49:09,04,06,1, 11.9,1,1, 3.495, 10518.827, 401.843, 52885.219 25/03/04,14:49:09,05,06,1, 11.9,1,1, 3.495, 10518.787, 401.826, 52885.171 25/03/04,14:49:09,06,06,1, 11.9,1,1, 3.495, 10518.795, 401.817, 52885.205 25/03/04,14:49:09,07,06,1, 11.9,1,1, 3.495, 10518.791, 401.854, 52885.298 25/03/04,14:49:09,08,06,1, 11.9,1,1, 3.495, 10518.808, 401.855, 52885.257 25/03/04,14:49:09,09,06,1, 11.9,1,1, 3.495, 10518.779, 401.861, 52885.296 25/03/04,14:49:09,10,06,1, 11.9,1,1, 3.495, 10518.820, 401.854, 52885.256 25/03/04,14:49:09,11,06,1, 11.9,1,1, 3.495, 10518.817, 401.837, 52885.211 25/03/04,14:49:09,12,06,1, 11.9,1,1, 3.495, 10518.821, 401.869, 52885.209 25/03/04,14:49:09,13,06,1, 11.9,1,1, 3.495, 10518.839, 401.861, 52885.221 25/03/04,14:49:09,14,06,1, 11.9,1,1, 3.495, 10518.831, 401.865, 52885.258 25/03/04,14:49:09,15,06,1, 11.9,1,1, 3.495, 10518.810, 401.867, 52885.239 25/03/04,14:49:09,16,06,1, 11.9,1,1, 3.495, 10518.795, 401.851, 52885.173 25/03/04,14:49:09,17,06,1, 11.9,1,1, 3.495, 10518.844, 401.842, 52885.187 25/03/04,14:49:09,18,06,1, 11.9,1,1, 3.495, 10518.814, 401.838, 52885.153 25/03/04,14:49:09,19,06,1, 11.9,1,1, 3.495, 10518.811, 401.836, 52885.133 25/03/04,14:49:10,00,06,1, 11.9,1,1, 3.499, 10518.807, 401.836, 52885.133 25/03/04,14:49:10,01,06,1, 11.9,1,1, 3.499, 10518.830, 401.852, 52885.297 25/03/04,14:49:10,02,06,1, 11.9,1,1, 3.499, 10518.832, 401.856, 52885.258 25/03/04,14:49:10,03,06,1, 11.9,1,1, 3.499, 10518.822, 401.854, 52885.253 25/03/04,14:49:10,04,06,1, 11.9,1,1, 3.499, 10518.828, 401.880, 52885.175 25/03/04,14:49:10,05,06,1, 11.9,1,1, 3.499, 10518.850, 401.854, 52885.221 25/03/04,14:49:10,06,06,1, 11.9,1,1, 3.499, 10518.847, 401.862, 52885.216 25/03/04,14:49:10,07,06,1, 11.9,1,1, 3.499, 10518.839, 401.892, 52885.279 25/03/04,14:49:10,08,06,1, 11.9,1,1, 3.499, 10518.830, 401.866, 52885.226 25/03/04,14:49:10,09,06,1, 11.9,1,1, 3.499, 10518.846, 401.863, 52885.254 25/03/04,14:49:10,10,06,1, 11.9,1,1, 3.499, 10518.853, 401.870, 52885.213 25/03/04,14:49:10,11,06,1, 11.9,1,1, 3.499, 10518.835, 401.848, 52885.112 25/03/04,14:49:10,12,06,1, 11.9,1,1, 3.499, 10518.856, 401.874, 52885.215 25/03/04,14:49:10,13,06,1, 11.9,1,1, 3.499, 10518.867, 401.882, 52885.215 25/03/04,14:49:10,14,06,1, 11.9,1,1, 3.499, 10518.861, 401.874, 52885.227 25/03/04,14:49:10,15,06,1, 11.9,1,1, 3.499, 10518.866, 401.864, 52885.184 25/03/04,14:49:10,16,06,1, 11.9,1,1, 3.499, 10518.861, 401.876, 52885.279 25/03/04,14:49:10,17,06,1, 11.9,1,1, 3.499, 10518.866, 401.898, 52885.259 25/03/04,14:49:10,18,06,1, 11.9,1,1, 3.499, 10518.881, 401.897, 52885.163 25/03/04,14:49:10,19,06,1, 11.9,1,1, 3.499, 10518.886, 401.866, 52885.165 25/03/04,14:49:11,00,06,1, 11.9,1,1, 3.499, 10518.882, 401.866, 52885.165 25/03/04,14:49:11,01,06,1, 11.9,1,1, 3.499, 10518.866, 401.878, 52885.198 25/03/04,14:49:11,02,06,1, 11.9,1,1, 3.499, 10518.865, 401.880, 52885.196 25/03/04,14:49:11,03,06,1, 11.9,1,1, 3.499, 10518.889, 401.860, 52885.137 25/03/04,14:49:11,04,06,1, 11.9,1,1, 3.499, 10518.879, 401.862, 52885.110 25/03/04,14:49:11,05,06,1, 11.9,1,1, 3.499, 10518.885, 401.880, 52885.131 25/03/04,14:49:11,06,06,1, 11.9,1,1, 3.499, 10518.878, 401.875, 52885.179 25/03/04,14:49:11,07,06,1, 11.9,1,1, 3.499, 10518.881, 401.859, 52885.201 25/03/04,14:49:11,08,06,1, 11.9,1,1, 3.499, 10518.884, 401.862, 52885.181 25/03/04,14:49:11,09,06,1, 11.9,1,1, 3.499, 10518.910, 401.852, 52885.250 25/03/04,14:49:11,10,06,1, 11.9,1,1, 3.499, 10518.914, 401.862, 52885.313 25/03/04,14:49:11,11,06,1, 11.9,1,1, 3.499, 10518.930, 401.879, 52885.249 25/03/04,14:49:11,12,06,1, 11.9,1,1, 3.499, 10518.924, 401.867, 52885.178 25/03/04,14:49:11,13,06,1, 11.9,1,1, 3.499, 10518.921, 401.876, 52885.254 25/03/04,14:49:11,14,06,1, 11.9,1,1, 3.499, 10518.914, 401.897, 52885.246 25/03/04,14:49:11,15,06,1, 11.9,1,1, 3.499, 10518.924, 401.883, 52885.228 25/03/04,14:49:11,16,06,1, 11.9,1,1, 3.499, 10518.899, 401.898, 52885.226 25/03/04,14:49:11,17,06,1, 11.9,1,1, 3.499, 10518.928, 401.905, 52885.276 25/03/04,14:49:11,18,06,1, 11.9,1,1, 3.499, 10518.909, 401.895, 52885.200 25/03/04,14:49:11,19,06,1, 11.9,1,1, 3.499, 10518.934, 401.902, 52885.163 25/03/04,14:49:12,00,06,1, 11.9,1,1, 3.499, 10518.932, 401.902, 52885.163 25/03/04,14:49:12,01,06,1, 11.9,1,1, 3.499, 10518.939, 401.905, 52885.273 25/03/04,14:49:12,02,06,1, 11.9,1,1, 3.499, 10518.919, 401.909, 52885.196 25/03/04,14:49:12,03,06,1, 11.9,1,1, 3.499, 10518.919, 401.924, 52885.220 25/03/04,14:49:12,04,06,1, 11.9,1,1, 3.499, 10518.946, 401.899, 52885.324 25/03/04,14:49:12,05,06,1, 11.9,1,1, 3.499, 10518.936, 401.899, 52885.221 25/03/04,14:49:12,06,06,1, 11.9,1,1, 3.499, 10518.909, 401.904, 52885.238 25/03/04,14:49:12,07,06,1, 11.9,1,1, 3.499, 10518.937, 401.906, 52885.209 25/03/04,14:49:12,08,06,1, 11.9,1,1, 3.499, 10518.928, 401.910, 52885.192 25/03/04,14:49:12,09,06,1, 11.9,1,1, 3.499, 10518.926, 401.931, 52885.257 25/03/04,14:49:12,10,06,1, 11.9,1,1, 3.499, 10518.932, 401.920, 52885.144 25/03/04,14:49:12,11,06,1, 11.9,1,1, 3.499, 10518.926, 401.912, 52885.163 25/03/04,14:49:12,12,06,1, 11.9,1,1, 3.499, 10518.964, 401.908, 52885.131 25/03/04,14:49:12,13,06,1, 11.9,1,1, 3.499, 10518.935, 401.942, 52885.236 25/03/04,14:49:12,14,06,1, 11.9,1,1, 3.499, 10518.930, 401.920, 52885.252 25/03/04,14:49:12,15,06,1, 11.9,1,1, 3.499, 10518.953, 401.915, 52885.258 25/03/04,14:49:12,16,06,1, 11.9,1,1, 3.499, 10518.973, 401.928, 52885.275 25/03/04,14:49:12,17,06,1, 11.9,1,1, 3.499, 10518.965, 401.913, 52885.242 25/03/04,14:49:12,18,06,1, 11.9,1,1, 3.499, 10518.983, 401.920, 52885.191 25/03/04,14:49:12,19,06,1, 11.9,1,1, 3.499, 10518.964, 401.944, 52885.269 25/03/04,14:49:13,00,06,1, 11.9,1,1, 3.493, 10518.957, 401.944, 52885.269 25/03/04,14:49:13,01,06,1, 11.9,1,1, 3.493, 10518.969, 401.932, 52885.178 25/03/04,14:49:13,02,06,1, 11.9,1,1, 3.493, 10518.955, 401.935, 52885.244 25/03/04,14:49:13,03,06,1, 11.9,1,1, 3.493, 10518.977, 401.933, 52885.265 25/03/04,14:49:13,04,06,1, 11.9,1,1, 3.493, 10518.980, 401.941, 52885.227 25/03/04,14:49:13,05,06,1, 11.9,1,1, 3.493, 10518.981, 401.912, 52885.225 25/03/04,14:49:13,06,06,1, 11.9,1,1, 3.493, 10518.998, 401.948, 52885.168 25/03/04,14:49:13,07,06,1, 11.9,1,1, 3.493, 10519.009, 401.930, 52885.185 25/03/04,14:49:13,08,06,1, 11.9,1,1, 3.493, 10518.979, 401.927, 52885.254 25/03/04,14:49:13,09,06,1, 11.9,1,1, 3.493, 10518.984, 401.921, 52885.209 25/03/04,14:49:13,10,06,1, 11.9,1,1, 3.493, 10518.982, 401.942, 52885.237 25/03/04,14:49:13,11,06,1, 11.9,1,1, 3.493, 10518.983, 401.946, 52885.228 25/03/04,14:49:13,12,06,1, 11.9,1,1, 3.493, 10518.995, 401.948, 52885.229 25/03/04,14:49:13,13,06,1, 11.9,1,1, 3.493, 10519.008, 401.926, 52885.216 25/03/04,14:49:13,14,06,1, 11.9,1,1, 3.493, 10518.998, 401.915, 52885.207 25/03/04,14:49:13,15,06,1, 11.9,1,1, 3.493, 10519.000, 401.930, 52885.179 25/03/04,14:49:13,16,06,1, 11.9,1,1, 3.493, 10518.983, 401.952, 52885.200 25/03/04,14:49:13,17,06,1, 11.9,1,1, 3.493, 10519.003, 401.942, 52885.244 25/03/04,14:49:13,18,06,1, 11.9,1,1, 3.493, 10518.997, 401.944, 52885.191 25/03/04,14:49:13,19,06,1, 11.9,1,1, 3.493, 10519.003, 401.934, 52885.145 25/03/04,14:49:14,00,06,1, 12.0,1,1, 3.500, 10518.999, 401.934, 52885.145 25/03/04,14:49:14,01,06,1, 12.0,1,1, 3.500, 10518.981, 401.952, 52885.229 25/03/04,14:49:14,02,06,1, 12.0,1,1, 3.500, 10518.990, 401.970, 52885.265 25/03/04,14:49:14,03,06,1, 12.0,1,1, 3.500, 10518.962, 401.950, 52885.138 25/03/04,14:49:14,04,06,1, 12.0,1,1, 3.500, 10519.034, 401.943, 52885.322 25/03/04,14:49:14,05,06,1, 12.0,1,1, 3.500, 10519.020, 401.942, 52885.213 25/03/04,14:49:14,06,06,1, 12.0,1,1, 3.500, 10519.045, 401.928, 52885.149 25/03/04,14:49:14,07,06,1, 12.0,1,1, 3.500, 10519.019, 401.952, 52885.177 25/03/04,14:49:14,08,06,1, 12.0,1,1, 3.500, 10519.020, 401.948, 52885.202 25/03/04,14:49:14,09,06,1, 12.0,1,1, 3.500, 10519.035, 401.942, 52885.218 25/03/04,14:49:14,10,06,1, 12.0,1,1, 3.500, 10519.032, 401.948, 52885.148 25/03/04,14:49:14,11,06,1, 12.0,1,1, 3.500, 10519.037, 401.943, 52885.181 25/03/04,14:49:14,12,06,1, 12.0,1,1, 3.500, 10519.016, 401.981, 52885.237 25/03/04,14:49:14,13,06,1, 12.0,1,1, 3.500, 10519.041, 401.954, 52885.193 25/03/04,14:49:14,14,06,1, 12.0,1,1, 3.500, 10519.035, 401.942, 52885.207 25/03/04,14:49:14,15,06,1, 12.0,1,1, 3.500, 10519.035, 401.932, 52885.186 25/03/04,14:49:14,16,06,1, 12.0,1,1, 3.500, 10519.043, 401.977, 52885.248 25/03/04,14:49:14,17,06,1, 12.0,1,1, 3.500, 10519.067, 401.938, 52885.284 25/03/04,14:49:14,18,06,1, 12.0,1,1, 3.500, 10519.055, 401.946, 52885.189 25/03/04,14:49:14,19,06,1, 12.0,1,1, 3.500, 10519.046, 401.946, 52885.225 25/03/04,14:49:15,00,06,1, 11.9,1,1, 3.491, 10519.041, 401.946, 52885.225 25/03/04,14:49:15,01,06,1, 11.9,1,1, 3.491, 10519.056, 401.979, 52885.188 25/03/04,14:49:15,02,06,1, 11.9,1,1, 3.491, 10519.068, 401.963, 52885.183 25/03/04,14:49:15,03,06,1, 11.9,1,1, 3.491, 10519.040, 401.973, 52885.251 25/03/04,14:49:15,04,06,1, 11.9,1,1, 3.491, 10519.037, 401.966, 52885.229 25/03/04,14:49:15,05,06,1, 11.9,1,1, 3.491, 10519.056, 401.957, 52885.209 25/03/04,14:49:15,06,06,1, 11.9,1,1, 3.491, 10519.056, 401.979, 52885.278 25/03/04,14:49:15,07,06,1, 11.9,1,1, 3.491, 10519.061, 401.953, 52885.266 25/03/04,14:49:15,08,06,1, 11.9,1,1, 3.491, 10519.066, 401.950, 52885.179 25/03/04,14:49:15,09,06,1, 11.9,1,1, 3.491, 10519.072, 401.959, 52885.238 25/03/04,14:49:15,10,06,1, 11.9,1,1, 3.491, 10519.044, 401.963, 52885.193 25/03/04,14:49:15,11,06,1, 11.9,1,1, 3.491, 10519.079, 401.977, 52885.270 25/03/04,14:49:15,12,06,1, 11.9,1,1, 3.491, 10519.057, 401.961, 52885.249 25/03/04,14:49:15,13,06,1, 11.9,1,1, 3.491, 10519.065, 401.967, 52885.269 25/03/04,14:49:15,14,06,1, 11.9,1,1, 3.491, 10519.067, 401.962, 52885.198 25/03/04,14:49:15,15,06,1, 11.9,1,1, 3.491, 10519.084, 401.968, 52885.174 25/03/04,14:49:15,16,06,1, 11.9,1,1, 3.491, 10519.086, 401.984, 52885.244 25/03/04,14:49:15,17,06,1, 11.9,1,1, 3.491, 10519.091, 401.969, 52885.256 25/03/04,14:49:15,18,06,1, 11.9,1,1, 3.491, 10519.085, 401.986, 52885.159 25/03/04,14:49:15,19,06,1, 11.9,1,1, 3.491, 10519.115, 401.962, 52885.199 25/03/04,14:49:16,00,06,1, 11.9,1,1, 3.498, 10519.108, 401.962, 52885.199 25/03/04,14:49:16,01,06,1, 11.9,1,1, 3.498, 10519.086, 401.986, 52885.159 25/03/04,14:49:16,02,06,1, 11.9,1,1, 3.498, 10519.085, 401.969, 52885.243 25/03/04,14:49:16,03,06,1, 11.9,1,1, 3.498, 10519.097, 401.979, 52885.254 25/03/04,14:49:16,04,06,1, 11.9,1,1, 3.498, 10519.101, 402.000, 52885.244 25/03/04,14:49:16,05,06,1, 11.9,1,1, 3.498, 10519.103, 401.992, 52885.270 25/03/04,14:49:16,06,06,1, 11.9,1,1, 3.498, 10519.121, 401.989, 52885.274 25/03/04,14:49:16,07,06,1, 11.9,1,1, 3.498, 10519.094, 401.971, 52885.240 25/03/04,14:49:16,08,06,1, 11.9,1,1, 3.498, 10519.113, 401.986, 52885.223 25/03/04,14:49:16,09,06,1, 11.9,1,1, 3.498, 10519.098, 401.974, 52885.184 25/03/04,14:49:16,10,06,1, 11.9,1,1, 3.498, 10519.120, 401.985, 52885.234 25/03/04,14:49:16,11,06,1, 11.9,1,1, 3.498, 10519.104, 401.985, 52885.237 25/03/04,14:49:16,12,06,1, 11.9,1,1, 3.498, 10519.139, 401.977, 52885.186 25/03/04,14:49:16,13,06,1, 11.9,1,1, 3.498, 10519.114, 401.976, 52885.236 25/03/04,14:49:16,14,06,1, 11.9,1,1, 3.498, 10519.113, 401.981, 52885.170 25/03/04,14:49:16,15,06,1, 11.9,1,1, 3.498, 10519.120, 401.970, 52885.211 25/03/04,14:49:16,16,06,1, 11.9,1,1, 3.498, 10519.148, 401.986, 52885.238 25/03/04,14:49:16,17,06,1, 11.9,1,1, 3.498, 10519.136, 401.985, 52885.259 25/03/04,14:49:16,18,06,1, 11.9,1,1, 3.498, 10519.153, 402.008, 52885.352 25/03/04,14:49:16,19,06,1, 11.9,1,1, 3.498, 10519.131, 402.014, 52885.348 25/03/04,14:49:17,00,06,1, 11.9,1,1, 3.500, 10519.124, 402.014, 52885.348 25/03/04,14:49:17,01,06,1, 11.9,1,1, 3.500, 10519.152, 401.988, 52885.296 25/03/04,14:49:17,02,06,1, 11.9,1,1, 3.500, 10519.174, 401.989, 52885.306 25/03/04,14:49:17,03,06,1, 11.9,1,1, 3.500, 10519.143, 402.018, 52885.188 25/03/04,14:49:17,04,06,1, 11.9,1,1, 3.500, 10519.134, 401.993, 52885.259 25/03/04,14:49:17,05,06,1, 11.9,1,1, 3.500, 10519.156, 402.007, 52885.213 25/03/04,14:49:17,06,06,1, 11.9,1,1, 3.500, 10519.166, 402.004, 52885.208 25/03/04,14:49:17,07,06,1, 11.9,1,1, 3.500, 10519.155, 401.994, 52885.215 25/03/04,14:49:17,08,06,1, 11.9,1,1, 3.500, 10519.175, 401.966, 52885.175 25/03/04,14:49:17,09,06,1, 11.9,1,1, 3.500, 10519.165, 402.015, 52885.232 25/03/04,14:49:17,10,06,1, 11.9,1,1, 3.500, 10519.178, 402.002, 52885.237 25/03/04,14:49:17,11,06,1, 11.9,1,1, 3.500, 10519.164, 402.000, 52885.295 25/03/04,14:49:17,12,06,1, 11.9,1,1, 3.500, 10519.197, 402.019, 52885.283 25/03/04,14:49:17,13,06,1, 11.9,1,1, 3.500, 10519.181, 402.010, 52885.306 25/03/04,14:49:17,14,06,1, 11.9,1,1, 3.500, 10519.204, 402.006, 52885.204 25/03/04,14:49:17,15,06,1, 11.9,1,1, 3.500, 10519.170, 402.007, 52885.272 25/03/04,14:49:17,16,06,1, 11.9,1,1, 3.500, 10519.180, 402.002, 52885.222 25/03/04,14:49:17,17,06,1, 11.9,1,1, 3.500, 10519.170, 402.031, 52885.243 25/03/04,14:49:17,18,06,1, 11.9,1,1, 3.500, 10519.202, 402.007, 52885.234 25/03/04,14:49:17,19,06,1, 11.9,1,1, 3.500, 10519.183, 402.003, 52885.198 25/03/04,14:49:18,00,06,1, 11.9,1,1, 3.501, 10519.174, 402.003, 52885.198 25/03/04,14:49:18,01,06,1, 11.9,1,1, 3.501, 10519.193, 402.007, 52885.210 25/03/04,14:49:18,02,06,1, 11.9,1,1, 3.501, 10519.190, 401.990, 52885.184 25/03/04,14:49:18,03,06,1, 11.9,1,1, 3.501, 10519.181, 402.003, 52885.197 25/03/04,14:49:18,04,06,1, 11.9,1,1, 3.501, 10519.191, 402.019, 52885.275 25/03/04,14:49:18,05,06,1, 11.9,1,1, 3.501, 10519.171, 402.000, 52885.247 25/03/04,14:49:18,06,06,1, 11.9,1,1, 3.501, 10519.191, 401.977, 52885.228 25/03/04,14:49:18,07,06,1, 11.9,1,1, 3.501, 10519.203, 402.009, 52885.293 25/03/04,14:49:18,08,06,1, 11.9,1,1, 3.501, 10519.217, 401.989, 52885.202 25/03/04,14:49:18,09,06,1, 11.9,1,1, 3.501, 10519.221, 402.007, 52885.227 25/03/04,14:49:18,10,06,1, 11.9,1,1, 3.501, 10519.191, 401.986, 52885.231 25/03/04,14:49:18,11,06,1, 11.9,1,1, 3.501, 10519.222, 401.996, 52885.175 25/03/04,14:49:18,12,06,1, 11.9,1,1, 3.501, 10519.200, 402.003, 52885.263 25/03/04,14:49:18,13,06,1, 11.9,1,1, 3.501, 10519.211, 401.999, 52885.210 25/03/04,14:49:18,14,06,1, 11.9,1,1, 3.501, 10519.223, 402.007, 52885.289 25/03/04,14:49:18,15,06,1, 11.9,1,1, 3.501, 10519.221, 402.017, 52885.253 25/03/04,14:49:18,16,06,1, 11.9,1,1, 3.501, 10519.226, 402.013, 52885.299 25/03/04,14:49:18,17,06,1, 11.9,1,1, 3.501, 10519.214, 402.016, 52885.250 25/03/04,14:49:18,18,06,1, 11.9,1,1, 3.501, 10519.225, 402.013, 52885.267 25/03/04,14:49:18,19,06,1, 11.9,1,1, 3.501, 10519.217, 401.992, 52885.271 25/03/04,14:49:19,00,07,1, 12.0,1,1, 3.496, 10519.216, 401.992, 52885.271 25/03/04,14:49:19,01,07,1, 12.0,1,1, 3.496, 10519.233, 401.999, 52885.235 25/03/04,14:49:19,02,07,1, 12.0,1,1, 3.496, 10519.231, 402.000, 52885.262 25/03/04,14:49:19,03,07,1, 12.0,1,1, 3.496, 10519.253, 401.986, 52885.193 25/03/04,14:49:19,04,07,1, 12.0,1,1, 3.496, 10519.230, 401.986, 52885.176 25/03/04,14:49:19,05,07,1, 12.0,1,1, 3.496, 10519.264, 401.998, 52885.146 25/03/04,14:49:19,06,07,1, 12.0,1,1, 3.496, 10519.266, 401.991, 52885.263 25/03/04,14:49:19,07,07,1, 12.0,1,1, 3.496, 10519.243, 402.000, 52885.225 25/03/04,14:49:19,08,07,1, 12.0,1,1, 3.496, 10519.245, 402.001, 52885.189 25/03/04,14:49:19,09,07,1, 12.0,1,1, 3.496, 10519.267, 402.029, 52885.246 25/03/04,14:49:19,10,07,1, 12.0,1,1, 3.496, 10519.258, 401.999, 52885.228 25/03/04,14:49:19,11,07,1, 12.0,1,1, 3.496, 10519.276, 402.007, 52885.241 25/03/04,14:49:19,12,07,1, 12.0,1,1, 3.496, 10519.255, 402.003, 52885.245 25/03/04,14:49:19,13,07,1, 12.0,1,1, 3.496, 10519.273, 402.016, 52885.276 25/03/04,14:49:19,14,07,1, 12.0,1,1, 3.496, 10519.266, 402.016, 52885.289 25/03/04,14:49:19,15,07,1, 12.0,1,1, 3.496, 10519.270, 402.027, 52885.212 25/03/04,14:49:19,16,07,1, 12.0,1,1, 3.496, 10519.265, 402.024, 52885.182 25/03/04,14:49:19,17,07,1, 12.0,1,1, 3.496, 10519.276, 402.023, 52885.214 25/03/04,14:49:19,18,07,1, 12.0,1,1, 3.496, 10519.279, 402.011, 52885.211 25/03/04,14:49:19,19,07,1, 12.0,1,1, 3.496, 10519.271, 402.020, 52885.172 25/03/04,14:49:20,00,07,1, 11.9,1,1, 3.493, 10519.266, 402.020, 52885.172 25/03/04,14:49:20,01,07,1, 11.9,1,1, 3.493, 10519.300, 402.035, 52885.232 25/03/04,14:49:20,02,07,1, 11.9,1,1, 3.493, 10519.271, 402.011, 52885.199 25/03/04,14:49:20,03,07,1, 11.9,1,1, 3.493, 10519.280, 402.040, 52885.328 25/03/04,14:49:20,04,07,1, 11.9,1,1, 3.493, 10519.293, 402.026, 52885.237 25/03/04,14:49:20,05,07,1, 11.9,1,1, 3.493, 10519.298, 402.017, 52885.228 25/03/04,14:49:20,06,07,1, 11.9,1,1, 3.493, 10519.311, 402.032, 52885.275 25/03/04,14:49:20,07,07,1, 11.9,1,1, 3.493, 10519.313, 402.031, 52885.236 25/03/04,14:49:20,08,07,1, 11.9,1,1, 3.493, 10519.318, 402.021, 52885.212 25/03/04,14:49:20,09,07,1, 11.9,1,1, 3.493, 10519.310, 402.047, 52885.285 25/03/04,14:49:20,10,07,1, 11.9,1,1, 3.493, 10519.298, 402.040, 52885.220 25/03/04,14:49:20,11,07,1, 11.9,1,1, 3.493, 10519.321, 402.016, 52885.158 25/03/04,14:49:20,12,07,1, 11.9,1,1, 3.493, 10519.294, 402.022, 52885.172 25/03/04,14:49:20,13,07,1, 11.9,1,1, 3.493, 10519.332, 402.031, 52885.158 25/03/04,14:49:20,14,07,1, 11.9,1,1, 3.493, 10519.301, 402.028, 52885.196 25/03/04,14:49:20,15,07,1, 11.9,1,1, 3.493, 10519.322, 402.034, 52885.231 25/03/04,14:49:20,16,07,1, 11.9,1,1, 3.493, 10519.333, 402.027, 52885.186 25/03/04,14:49:20,17,07,1, 11.9,1,1, 3.493, 10519.317, 402.027, 52885.204 25/03/04,14:49:20,18,07,1, 11.9,1,1, 3.493, 10519.317, 402.022, 52885.233 25/03/04,14:49:20,19,07,1, 11.9,1,1, 3.493, 10519.342, 402.031, 52885.211 25/03/04,14:49:21,00,06,1, 11.9,1,1, 3.497, 10519.341, 402.031, 52885.211 25/03/04,14:49:21,01,06,1, 11.9,1,1, 3.497, 10519.357, 402.020, 52885.222 25/03/04,14:49:21,02,06,1, 11.9,1,1, 3.497, 10519.347, 402.028, 52885.304 25/03/04,14:49:21,03,06,1, 11.9,1,1, 3.497, 10519.360, 402.004, 52885.217 25/03/04,14:49:21,04,06,1, 11.9,1,1, 3.497, 10519.358, 402.033, 52885.198 25/03/04,14:49:21,05,06,1, 11.9,1,1, 3.497, 10519.358, 402.023, 52885.177 25/03/04,14:49:21,06,06,1, 11.9,1,1, 3.497, 10519.371, 402.022, 52885.140 25/03/04,14:49:21,07,06,1, 11.9,1,1, 3.497, 10519.345, 402.023, 52885.156 25/03/04,14:49:21,08,06,1, 11.9,1,1, 3.497, 10519.372, 401.999, 52885.150 25/03/04,14:49:21,09,06,1, 11.9,1,1, 3.497, 10519.395, 402.024, 52885.244 25/03/04,14:49:21,10,06,1, 11.9,1,1, 3.497, 10519.367, 402.029, 52885.267 25/03/04,14:49:21,11,06,1, 11.9,1,1, 3.497, 10519.386, 402.044, 52885.322 25/03/04,14:49:21,12,06,1, 11.9,1,1, 3.497, 10519.374, 402.045, 52885.292 25/03/04,14:49:21,13,06,1, 11.9,1,1, 3.497, 10519.359, 402.021, 52885.318 25/03/04,14:49:21,14,06,1, 11.9,1,1, 3.497, 10519.342, 402.029, 52885.249 25/03/04,14:49:21,15,06,1, 11.9,1,1, 3.497, 10519.383, 402.056, 52885.199 25/03/04,14:49:21,16,06,1, 11.9,1,1, 3.497, 10519.369, 402.029, 52885.279 25/03/04,14:49:21,17,06,1, 11.9,1,1, 3.497, 10519.400, 402.035, 52885.262 25/03/04,14:49:21,18,06,1, 11.9,1,1, 3.497, 10519.359, 402.017, 52885.209 25/03/04,14:49:21,19,06,1, 11.9,1,1, 3.497, 10519.390, 402.017, 52885.229 25/03/04,14:49:22,00,06,1, 11.9,1,1, 3.500, 10519.383, 402.017, 52885.229 25/03/04,14:49:22,01,06,1, 11.9,1,1, 3.500, 10519.379, 402.017, 52885.188 25/03/04,14:49:22,02,06,1, 11.9,1,1, 3.500, 10519.377, 402.028, 52885.165 25/03/04,14:49:22,03,06,1, 11.9,1,1, 3.500, 10519.404, 402.032, 52885.217 25/03/04,14:49:22,04,06,1, 11.9,1,1, 3.500, 10519.405, 402.041, 52885.206 25/03/04,14:49:22,05,06,1, 11.9,1,1, 3.500, 10519.400, 402.034, 52885.233 25/03/04,14:49:22,06,06,1, 11.9,1,1, 3.500, 10519.428, 402.044, 52885.280 25/03/04,14:49:22,07,06,1, 11.9,1,1, 3.500, 10519.416, 402.040, 52885.275 25/03/04,14:49:22,08,06,1, 11.9,1,1, 3.500, 10519.419, 402.025, 52885.270 25/03/04,14:49:22,09,06,1, 11.9,1,1, 3.500, 10519.384, 402.026, 52885.234 25/03/04,14:49:22,10,06,1, 11.9,1,1, 3.500, 10519.397, 402.027, 52885.188 25/03/04,14:49:22,11,06,1, 11.9,1,1, 3.500, 10519.422, 402.024, 52885.282 25/03/04,14:49:22,12,06,1, 11.9,1,1, 3.500, 10519.425, 402.030, 52885.219 25/03/04,14:49:22,13,06,1, 11.9,1,1, 3.500, 10519.434, 402.047, 52885.120 25/03/04,14:49:22,14,06,1, 11.9,1,1, 3.500, 10519.474, 402.012, 52885.172 25/03/04,14:49:22,15,06,1, 11.9,1,1, 3.500, 10519.454, 402.011, 52885.095 25/03/04,14:49:22,16,06,1, 11.9,1,1, 3.500, 10519.429, 402.031, 52885.222 25/03/04,14:49:22,17,06,1, 11.9,1,1, 3.500, 10519.427, 402.044, 52885.211 25/03/04,14:49:22,18,06,1, 11.9,1,1, 3.500, 10519.450, 402.018, 52885.238 25/03/04,14:49:22,19,06,1, 11.9,1,1, 3.500, 10519.443, 402.038, 52885.230 25/03/04,14:49:23,00,06,1, 11.9,1,1, 3.498, 10519.441, 402.038, 52885.230 25/03/04,14:49:23,01,06,1, 11.9,1,1, 3.498, 10519.451, 402.056, 52885.180 25/03/04,14:49:23,02,06,1, 11.9,1,1, 3.498, 10519.454, 402.024, 52885.172 25/03/04,14:49:23,03,06,1, 11.9,1,1, 3.498, 10519.448, 402.029, 52885.258 25/03/04,14:49:23,04,06,1, 11.9,1,1, 3.498, 10519.457, 402.041, 52885.271 25/03/04,14:49:23,05,06,1, 11.9,1,1, 3.498, 10519.478, 402.026, 52885.219 25/03/04,14:49:23,06,06,1, 11.9,1,1, 3.498, 10519.465, 402.031, 52885.251 25/03/04,14:49:23,07,06,1, 11.9,1,1, 3.498, 10519.456, 402.014, 52885.234 25/03/04,14:49:23,08,06,1, 11.9,1,1, 3.498, 10519.456, 402.018, 52885.214 25/03/04,14:49:23,09,06,1, 11.9,1,1, 3.498, 10519.451, 402.045, 52885.181 25/03/04,14:49:23,10,06,1, 11.9,1,1, 3.498, 10519.481, 402.040, 52885.225 25/03/04,14:49:23,11,06,1, 11.9,1,1, 3.498, 10519.480, 402.015, 52885.246 25/03/04,14:49:23,12,06,1, 11.9,1,1, 3.498, 10519.475, 402.042, 52885.271 25/03/04,14:49:23,13,06,1, 11.9,1,1, 3.498, 10519.491, 402.014, 52885.171 25/03/04,14:49:23,14,06,1, 11.9,1,1, 3.498, 10519.501, 402.027, 52885.160 25/03/04,14:49:23,15,06,1, 11.9,1,1, 3.498, 10519.477, 402.033, 52885.207 25/03/04,14:49:23,16,06,1, 11.9,1,1, 3.498, 10519.505, 402.036, 52885.268 25/03/04,14:49:23,17,06,1, 11.9,1,1, 3.498, 10519.496, 402.018, 52885.176 25/03/04,14:49:23,18,06,1, 11.9,1,1, 3.498, 10519.507, 401.998, 52885.224 25/03/04,14:49:23,19,06,1, 11.9,1,1, 3.498, 10519.517, 402.027, 52885.158 25/03/04,14:49:24,00,06,1, 11.9,1,1, 3.501, 10519.516, 402.027, 52885.158 25/03/04,14:49:24,01,06,1, 11.9,1,1, 3.501, 10519.525, 402.028, 52885.172 25/03/04,14:49:24,02,06,1, 11.9,1,1, 3.501, 10519.538, 402.034, 52885.222 25/03/04,14:49:24,03,06,1, 11.9,1,1, 3.501, 10519.527, 402.031, 52885.194 25/03/04,14:49:24,04,06,1, 11.9,1,1, 3.501, 10519.513, 402.024, 52885.248 25/03/04,14:49:24,05,06,1, 11.9,1,1, 3.501, 10519.526, 402.011, 52885.279 25/03/04,14:49:24,06,06,1, 11.9,1,1, 3.501, 10519.535, 402.019, 52885.188 25/03/04,14:49:24,07,06,1, 11.9,1,1, 3.501, 10519.549, 402.035, 52885.187 25/03/04,14:49:24,08,06,1, 11.9,1,1, 3.501, 10519.552, 402.013, 52885.237 25/03/04,14:49:24,09,06,1, 11.9,1,1, 3.501, 10519.553, 402.023, 52885.150 25/03/04,14:49:24,10,06,1, 11.9,1,1, 3.501, 10519.548, 402.029, 52885.171 25/03/04,14:49:24,11,06,1, 11.9,1,1, 3.501, 10519.524, 401.997, 52885.122 25/03/04,14:49:24,12,06,1, 11.9,1,1, 3.501, 10519.544, 401.999, 52885.192 25/03/04,14:49:24,13,06,1, 11.9,1,1, 3.501, 10519.540, 401.998, 52885.156 25/03/04,14:49:24,14,06,1, 11.9,1,1, 3.501, 10519.535, 401.997, 52885.141 25/03/04,14:49:24,15,06,1, 11.9,1,1, 3.501, 10519.560, 401.994, 52885.206 25/03/04,14:49:24,16,06,1, 11.9,1,1, 3.501, 10519.575, 401.991, 52885.220 25/03/04,14:49:24,17,06,1, 11.9,1,1, 3.501, 10519.576, 401.993, 52885.264 25/03/04,14:49:24,18,06,1, 11.9,1,1, 3.501, 10519.547, 401.990, 52885.159 25/03/04,14:49:24,19,06,1, 11.9,1,1, 3.501, 10519.574, 402.002, 52885.266 25/03/04,14:49:25,00,06,1, 12.0,1,1, 3.500, 10519.567, 402.002, 52885.266 25/03/04,14:49:25,01,06,1, 12.0,1,1, 3.500, 10519.592, 402.019, 52885.183 25/03/04,14:49:25,02,06,1, 12.0,1,1, 3.500, 10519.566, 402.024, 52885.196 25/03/04,14:49:25,03,06,1, 12.0,1,1, 3.500, 10519.584, 402.004, 52885.145 25/03/04,14:49:25,04,06,1, 12.0,1,1, 3.500, 10519.575, 402.005, 52885.214 25/03/04,14:49:25,05,06,1, 12.0,1,1, 3.500, 10519.581, 402.012, 52885.124 25/03/04,14:49:25,06,06,1, 12.0,1,1, 3.500, 10519.580, 402.017, 52885.217 25/03/04,14:49:25,07,06,1, 12.0,1,1, 3.500, 10519.591, 402.004, 52885.215 25/03/04,14:49:25,08,06,1, 12.0,1,1, 3.500, 10519.604, 402.004, 52885.241 25/03/04,14:49:25,09,06,1, 12.0,1,1, 3.500, 10519.590, 402.006, 52885.139 25/03/04,14:49:25,10,06,1, 12.0,1,1, 3.500, 10519.606, 401.998, 52885.159 25/03/04,14:49:25,11,06,1, 12.0,1,1, 3.500, 10519.577, 402.000, 52885.211 25/03/04,14:49:25,12,06,1, 12.0,1,1, 3.500, 10519.591, 402.002, 52885.250 25/03/04,14:49:25,13,06,1, 12.0,1,1, 3.500, 10519.611, 401.994, 52885.218 25/03/04,14:49:25,14,06,1, 12.0,1,1, 3.500, 10519.615, 401.980, 52885.246 25/03/04,14:49:25,15,06,1, 12.0,1,1, 3.500, 10519.617, 401.999, 52885.245 25/03/04,14:49:25,16,06,1, 12.0,1,1, 3.500, 10519.605, 402.002, 52885.193 25/03/04,14:49:25,17,06,1, 12.0,1,1, 3.500, 10519.654, 401.996, 52885.187 25/03/04,14:49:25,18,06,1, 12.0,1,1, 3.500, 10519.633, 401.999, 52885.154 25/03/04,14:49:25,19,06,1, 12.0,1,1, 3.500, 10519.637, 401.975, 52885.199 25/03/04,14:49:26,00,06,1, 11.9,1,1, 3.487, 10519.633, 401.975, 52885.199 25/03/04,14:49:26,01,06,1, 11.9,1,1, 3.487, 10519.629, 401.984, 52885.159 25/03/04,14:49:26,02,06,1, 11.9,1,1, 3.487, 10519.655, 402.001, 52885.121 25/03/04,14:49:26,03,06,1, 11.9,1,1, 3.487, 10519.638, 401.998, 52885.146 25/03/04,14:49:26,04,06,1, 11.9,1,1, 3.487, 10519.643, 401.986, 52885.104 25/03/04,14:49:26,05,06,1, 11.9,1,1, 3.487, 10519.625, 401.968, 52885.231 25/03/04,14:49:26,06,06,1, 11.9,1,1, 3.487, 10519.648, 401.981, 52885.164 25/03/04,14:49:26,07,06,1, 11.9,1,1, 3.487, 10519.635, 401.994, 52885.158 25/03/04,14:49:26,08,06,1, 11.9,1,1, 3.487, 10519.664, 402.004, 52885.185 25/03/04,14:49:26,09,06,1, 11.9,1,1, 3.487, 10519.652, 402.009, 52885.224 25/03/04,14:49:26,10,06,1, 11.9,1,1, 3.487, 10519.649, 402.010, 52885.214 25/03/04,14:49:26,11,06,1, 11.9,1,1, 3.487, 10519.655, 402.011, 52885.152 25/03/04,14:49:26,12,06,1, 11.9,1,1, 3.487, 10519.675, 401.998, 52885.243 25/03/04,14:49:26,13,06,1, 11.9,1,1, 3.487, 10519.656, 402.009, 52885.170 25/03/04,14:49:26,14,06,1, 11.9,1,1, 3.487, 10519.664, 402.008, 52885.210 25/03/04,14:49:26,15,06,1, 11.9,1,1, 3.487, 10519.654, 401.996, 52885.137 25/03/04,14:49:26,16,06,1, 11.9,1,1, 3.487, 10519.706, 401.962, 52885.003 25/03/04,14:49:26,17,06,1, 11.9,1,1, 3.487, 10519.670, 401.984, 52885.062 25/03/04,14:49:26,18,06,1, 11.9,1,1, 3.487, 10519.653, 401.973, 52885.064 25/03/04,14:49:26,19,06,1, 11.9,1,1, 3.487, 10519.686, 401.989, 52885.188 25/03/04,14:49:27,00,06,1, 11.9,1,1, 3.498, 10519.683, 401.989, 52885.188 25/03/04,14:49:27,01,06,1, 11.9,1,1, 3.498, 10519.700, 402.003, 52885.247 25/03/04,14:49:27,02,06,1, 11.9,1,1, 3.498, 10519.689, 402.006, 52885.224 25/03/04,14:49:27,03,06,1, 11.9,1,1, 3.498, 10519.684, 401.996, 52885.209 25/03/04,14:49:27,04,06,1, 11.9,1,1, 3.498, 10519.686, 401.960, 52885.179 25/03/04,14:49:27,05,06,1, 11.9,1,1, 3.498, 10519.715, 402.000, 52885.155 25/03/04,14:49:27,06,06,1, 11.9,1,1, 3.498, 10519.708, 401.997, 52885.171 25/03/04,14:49:27,07,06,1, 11.9,1,1, 3.498, 10519.724, 401.992, 52885.182 25/03/04,14:49:27,08,06,1, 11.9,1,1, 3.498, 10519.723, 401.979, 52885.112 25/03/04,14:49:27,09,06,1, 11.9,1,1, 3.498, 10519.721, 402.010, 52885.219 25/03/04,14:49:27,10,06,1, 11.9,1,1, 3.498, 10519.741, 401.986, 52885.229 25/03/04,14:49:27,11,06,1, 11.9,1,1, 3.498, 10519.738, 401.986, 52885.157 25/03/04,14:49:27,12,06,1, 11.9,1,1, 3.498, 10519.738, 402.004, 52885.196 25/03/04,14:49:27,13,06,1, 11.9,1,1, 3.498, 10519.731, 402.005, 52885.233 25/03/04,14:49:27,14,06,1, 11.9,1,1, 3.498, 10519.729, 402.021, 52885.181 25/03/04,14:49:27,15,06,1, 11.9,1,1, 3.498, 10519.737, 402.005, 52885.222 25/03/04,14:49:27,16,06,1, 11.9,1,1, 3.498, 10519.750, 401.973, 52885.218 25/03/04,14:49:27,17,06,1, 11.9,1,1, 3.498, 10519.735, 401.996, 52885.175 25/03/04,14:49:27,18,06,1, 11.9,1,1, 3.498, 10519.754, 401.975, 52885.143 25/03/04,14:49:27,19,06,1, 11.9,1,1, 3.498, 10519.776, 401.973, 52885.123 25/03/04,14:49:28,00,06,1, 11.9,1,1, 3.500, 10519.775, 401.973, 52885.123 25/03/04,14:49:28,01,06,1, 11.9,1,1, 3.500, 10519.733, 401.991, 52885.238 25/03/04,14:49:28,02,06,1, 11.9,1,1, 3.500, 10519.744, 401.966, 52885.185 25/03/04,14:49:28,03,06,1, 11.9,1,1, 3.500, 10519.756, 401.991, 52885.143 25/03/04,14:49:28,04,06,1, 11.9,1,1, 3.500, 10519.759, 401.983, 52885.125 25/03/04,14:49:28,05,06,1, 11.9,1,1, 3.500, 10519.762, 401.974, 52885.164 25/03/04,14:49:28,06,06,1, 11.9,1,1, 3.500, 10519.786, 401.988, 52885.220 25/03/04,14:49:28,07,06,1, 11.9,1,1, 3.500, 10519.776, 401.970, 52885.217 25/03/04,14:49:28,08,06,1, 11.9,1,1, 3.500, 10519.776, 401.993, 52885.189 25/03/04,14:49:28,09,06,1, 11.9,1,1, 3.500, 10519.773, 401.968, 52885.262 25/03/04,14:49:28,10,06,1, 11.9,1,1, 3.500, 10519.791, 401.978, 52885.172 25/03/04,14:49:28,11,06,1, 11.9,1,1, 3.500, 10519.759, 401.980, 52885.197 25/03/04,14:49:28,12,06,1, 11.9,1,1, 3.500, 10519.823, 401.983, 52885.136 25/03/04,14:49:28,13,06,1, 11.9,1,1, 3.500, 10519.792, 401.984, 52885.157 25/03/04,14:49:28,14,06,1, 11.9,1,1, 3.500, 10519.788, 401.970, 52885.119 25/03/04,14:49:28,15,06,1, 11.9,1,1, 3.500, 10519.786, 401.964, 52885.231 25/03/04,14:49:28,16,06,1, 11.9,1,1, 3.500, 10519.801, 401.953, 52885.202 25/03/04,14:49:28,17,06,1, 11.9,1,1, 3.500, 10519.810, 401.970, 52885.211 25/03/04,14:49:28,18,06,1, 11.9,1,1, 3.500, 10519.842, 401.987, 52885.144 25/03/04,14:49:28,19,06,1, 11.9,1,1, 3.500, 10519.795, 401.981, 52885.200 25/03/04,14:49:29,00,06,1, 11.9,1,1, 3.497, 10519.792, 401.981, 52885.200 25/03/04,14:49:29,01,06,1, 11.9,1,1, 3.497, 10519.815, 401.981, 52885.272 25/03/04,14:49:29,02,06,1, 11.9,1,1, 3.497, 10519.828, 401.956, 52885.161 25/03/04,14:49:29,03,06,1, 11.9,1,1, 3.497, 10519.816, 401.986, 52885.194 25/03/04,14:49:29,04,06,1, 11.9,1,1, 3.497, 10519.832, 401.963, 52885.181 25/03/04,14:49:29,05,06,1, 11.9,1,1, 3.497, 10519.822, 401.961, 52885.199 25/03/04,14:49:29,06,06,1, 11.9,1,1, 3.497, 10519.831, 401.968, 52885.097 25/03/04,14:49:29,07,06,1, 11.9,1,1, 3.497, 10519.824, 401.948, 52885.135 25/03/04,14:49:29,08,06,1, 11.9,1,1, 3.497, 10519.814, 401.975, 52885.146 25/03/04,14:49:29,09,06,1, 11.9,1,1, 3.497, 10519.820, 401.986, 52885.201 25/03/04,14:49:29,10,06,1, 11.9,1,1, 3.497, 10519.844, 401.973, 52885.116 25/03/04,14:49:29,11,06,1, 11.9,1,1, 3.497, 10519.845, 401.977, 52885.162 25/03/04,14:49:29,12,06,1, 11.9,1,1, 3.497, 10519.834, 401.960, 52885.167 25/03/04,14:49:29,13,06,1, 11.9,1,1, 3.497, 10519.859, 401.983, 52885.190 25/03/04,14:49:29,14,06,1, 11.9,1,1, 3.497, 10519.875, 401.956, 52885.235 25/03/04,14:49:29,15,06,1, 11.9,1,1, 3.497, 10519.850, 401.980, 52885.119 25/03/04,14:49:29,16,06,1, 11.9,1,1, 3.497, 10519.879, 401.963, 52885.152 25/03/04,14:49:29,17,06,1, 11.9,1,1, 3.497, 10519.868, 401.961, 52885.171 25/03/04,14:49:29,18,06,1, 11.9,1,1, 3.497, 10519.876, 401.983, 52885.199 25/03/04,14:49:29,19,06,1, 11.9,1,1, 3.497, 10519.881, 401.968, 52885.119 25/03/04,14:49:30,00,06,1, 11.9,1,1, 3.497, 10519.875, 401.968, 52885.119 25/03/04,14:49:30,01,06,1, 11.9,1,1, 3.497, 10519.887, 401.964, 52885.083 25/03/04,14:49:30,02,06,1, 11.9,1,1, 3.497, 10519.890, 401.979, 52885.106 25/03/04,14:49:30,03,06,1, 11.9,1,1, 3.497, 10519.873, 401.946, 52885.145 25/03/04,14:49:30,04,06,1, 11.9,1,1, 3.497, 10519.861, 401.974, 52885.089 25/03/04,14:49:30,05,06,1, 11.9,1,1, 3.497, 10519.873, 401.961, 52885.184 25/03/04,14:49:30,06,06,1, 11.9,1,1, 3.497, 10519.902, 401.958, 52885.164 25/03/04,14:49:30,07,06,1, 11.9,1,1, 3.497, 10519.911, 401.961, 52885.140 25/03/04,14:49:30,08,06,1, 11.9,1,1, 3.497, 10519.892, 401.975, 52885.149 25/03/04,14:49:30,09,06,1, 11.9,1,1, 3.497, 10519.906, 401.967, 52885.223 25/03/04,14:49:30,10,06,1, 11.9,1,1, 3.497, 10519.906, 401.967, 52885.156 25/03/04,14:49:30,11,06,1, 11.9,1,1, 3.497, 10519.894, 401.965, 52885.210 25/03/04,14:49:30,12,06,1, 11.9,1,1, 3.497, 10519.915, 401.973, 52885.178 25/03/04,14:49:30,13,06,1, 11.9,1,1, 3.497, 10519.931, 401.965, 52885.211 25/03/04,14:49:30,14,06,1, 11.9,1,1, 3.497, 10519.927, 401.944, 52885.115 25/03/04,14:49:30,15,06,1, 11.9,1,1, 3.497, 10519.928, 401.964, 52885.114 25/03/04,14:49:30,16,06,1, 11.9,1,1, 3.497, 10519.940, 401.957, 52885.097 25/03/04,14:49:30,17,06,1, 11.9,1,1, 3.497, 10519.943, 401.957, 52885.126 25/03/04,14:49:30,18,06,1, 11.9,1,1, 3.497, 10519.958, 401.955, 52885.121 25/03/04,14:49:30,19,06,1, 11.9,1,1, 3.497, 10519.962, 401.953, 52885.203 25/03/04,14:49:31,00,06,1, 11.9,1,1, 3.496, 10519.959, 401.953, 52885.203 25/03/04,14:49:31,01,06,1, 11.9,1,1, 3.496, 10519.948, 401.950, 52885.226 25/03/04,14:49:31,02,06,1, 11.9,1,1, 3.496, 10519.960, 401.956, 52885.130 25/03/04,14:49:31,03,06,1, 11.9,1,1, 3.496, 10519.959, 401.968, 52885.221 25/03/04,14:49:31,04,06,1, 11.9,1,1, 3.496, 10519.952, 401.956, 52885.201 25/03/04,14:49:31,05,06,1, 11.9,1,1, 3.496, 10519.961, 401.957, 52885.200 25/03/04,14:49:31,06,06,1, 11.9,1,1, 3.496, 10519.974, 401.954, 52885.136 25/03/04,14:49:31,07,06,1, 11.9,1,1, 3.496, 10519.987, 401.946, 52885.081 25/03/04,14:49:31,08,06,1, 11.9,1,1, 3.496, 10519.983, 401.963, 52885.091 25/03/04,14:49:31,09,06,1, 11.9,1,1, 3.496, 10519.970, 401.935, 52885.099 25/03/04,14:49:31,10,06,1, 11.9,1,1, 3.496, 10519.974, 401.954, 52885.167 25/03/04,14:49:31,11,06,1, 11.9,1,1, 3.496, 10519.997, 401.955, 52885.167 25/03/04,14:49:31,12,06,1, 11.9,1,1, 3.496, 10519.978, 401.942, 52885.196 25/03/04,14:49:31,13,06,1, 11.9,1,1, 3.496, 10520.008, 401.925, 52885.240 25/03/04,14:49:31,14,06,1, 11.9,1,1, 3.496, 10519.990, 401.931, 52885.130 25/03/04,14:49:31,15,06,1, 11.9,1,1, 3.496, 10519.995, 401.952, 52885.157 25/03/04,14:49:31,16,06,1, 11.9,1,1, 3.496, 10519.989, 401.952, 52885.183 25/03/04,14:49:31,17,06,1, 11.9,1,1, 3.496, 10520.022, 401.951, 52885.184 25/03/04,14:49:31,18,06,1, 11.9,1,1, 3.496, 10520.003, 401.951, 52885.125 25/03/04,14:49:31,19,06,1, 11.9,1,1, 3.496, 10520.004, 401.963, 52885.182 25/03/04,14:49:32,00,06,1, 11.9,1,1, 3.496, 10520.000, 401.963, 52885.182 25/03/04,14:49:32,01,06,1, 11.9,1,1, 3.496, 10520.039, 401.959, 52885.162 25/03/04,14:49:32,02,06,1, 11.9,1,1, 3.496, 10520.053, 401.936, 52885.152 25/03/04,14:49:32,03,06,1, 11.9,1,1, 3.496, 10520.033, 401.939, 52885.175 25/03/04,14:49:32,04,06,1, 11.9,1,1, 3.496, 10520.041, 401.922, 52885.158 25/03/04,14:49:32,05,06,1, 11.9,1,1, 3.496, 10520.038, 401.913, 52885.152 25/03/04,14:49:32,06,06,1, 11.9,1,1, 3.496, 10520.054, 401.945, 52885.185 25/03/04,14:49:32,07,06,1, 11.9,1,1, 3.496, 10520.052, 401.940, 52885.170 25/03/04,14:49:32,08,06,1, 11.9,1,1, 3.496, 10520.035, 401.938, 52885.206 25/03/04,14:49:32,09,06,1, 11.9,1,1, 3.496, 10520.014, 401.925, 52885.099 25/03/04,14:49:32,10,06,1, 11.9,1,1, 3.496, 10520.038, 401.948, 52885.226 25/03/04,14:49:32,11,06,1, 11.9,1,1, 3.496, 10520.049, 401.943, 52885.177 25/03/04,14:49:32,12,06,1, 11.9,1,1, 3.496, 10520.071, 401.956, 52885.156 25/03/04,14:49:32,13,06,1, 11.9,1,1, 3.496, 10520.071, 401.927, 52885.108 25/03/04,14:49:32,14,06,1, 11.9,1,1, 3.496, 10520.073, 401.955, 52885.144 25/03/04,14:49:32,15,06,1, 11.9,1,1, 3.496, 10520.094, 401.939, 52885.208 25/03/04,14:49:32,16,06,1, 11.9,1,1, 3.496, 10520.028, 401.958, 52885.239 25/03/04,14:49:32,17,06,1, 11.9,1,1, 3.496, 10520.081, 401.943, 52885.203 25/03/04,14:49:32,18,06,1, 11.9,1,1, 3.496, 10520.080, 401.946, 52885.120 25/03/04,14:49:32,19,06,1, 11.9,1,1, 3.496, 10520.094, 401.938, 52885.127 25/03/04,14:49:33,00,06,1, 11.9,1,1, 3.497, 10520.092, 401.938, 52885.127 25/03/04,14:49:33,01,06,1, 11.9,1,1, 3.497, 10520.092, 401.925, 52885.126 25/03/04,14:49:33,02,06,1, 11.9,1,1, 3.497, 10520.140, 401.937, 52885.173 25/03/04,14:49:33,03,06,1, 11.9,1,1, 3.497, 10520.115, 401.927, 52885.127 25/03/04,14:49:33,04,06,1, 11.9,1,1, 3.497, 10520.122, 401.922, 52885.141 25/03/04,14:49:33,05,06,1, 11.9,1,1, 3.497, 10520.130, 401.951, 52885.209 25/03/04,14:49:33,06,06,1, 11.9,1,1, 3.497, 10520.126, 401.938, 52885.188 25/03/04,14:49:33,07,06,1, 11.9,1,1, 3.497, 10520.140, 401.927, 52885.197 25/03/04,14:49:33,08,06,1, 11.9,1,1, 3.497, 10520.117, 401.913, 52885.087 25/03/04,14:49:33,09,06,1, 11.9,1,1, 3.497, 10520.132, 401.931, 52885.105 25/03/04,14:49:33,10,06,1, 11.9,1,1, 3.497, 10520.141, 401.925, 52885.138 25/03/04,14:49:33,11,06,1, 11.9,1,1, 3.497, 10520.140, 401.927, 52885.190 25/03/04,14:49:33,12,06,1, 11.9,1,1, 3.497, 10520.131, 401.926, 52885.236 25/03/04,14:49:33,13,06,1, 11.9,1,1, 3.497, 10520.125, 401.926, 52885.212 25/03/04,14:49:33,14,06,1, 11.9,1,1, 3.497, 10520.150, 401.923, 52885.150 25/03/04,14:49:33,15,06,1, 11.9,1,1, 3.497, 10520.141, 401.890, 52884.869 25/03/04,14:49:33,16,06,1, 11.9,1,1, 3.497, 10520.149, 401.929, 52885.145 25/03/04,14:49:33,17,06,1, 11.9,1,1, 3.497, 10520.157, 401.923, 52885.170 25/03/04,14:49:33,18,06,1, 11.9,1,1, 3.497, 10520.161, 401.926, 52885.169 25/03/04,14:49:33,19,06,1, 11.9,1,1, 3.497, 10520.171, 401.926, 52885.173 25/03/04,14:49:34,00,06,1, 11.9,1,1, 3.500, 10520.167, 401.926, 52885.173 25/03/04,14:49:34,01,06,1, 11.9,1,1, 3.500, 10520.176, 401.922, 52885.176 25/03/04,14:49:34,02,06,1, 11.9,1,1, 3.500, 10520.203, 401.888, 52885.129 25/03/04,14:49:34,03,06,1, 11.9,1,1, 3.500, 10520.190, 401.918, 52885.119 25/03/04,14:49:34,04,06,1, 11.9,1,1, 3.500, 10520.201, 401.917, 52885.166 25/03/04,14:49:34,05,06,1, 11.9,1,1, 3.500, 10520.203, 401.893, 52885.106 25/03/04,14:49:34,06,06,1, 11.9,1,1, 3.500, 10520.204, 401.895, 52885.202 25/03/04,14:49:34,07,06,1, 11.9,1,1, 3.500, 10520.211, 401.916, 52885.227 25/03/04,14:49:34,08,06,1, 11.9,1,1, 3.500, 10520.195, 401.887, 52885.137 25/03/04,14:49:34,09,06,1, 11.9,1,1, 3.500, 10520.197, 401.890, 52885.151 25/03/04,14:49:34,10,06,1, 11.9,1,1, 3.500, 10520.193, 401.907, 52885.202 25/03/04,14:49:34,11,06,1, 11.9,1,1, 3.500, 10520.221, 401.910, 52885.052 25/03/04,14:49:34,12,06,1, 11.9,1,1, 3.500, 10520.208, 401.892, 52885.176 25/03/04,14:49:34,13,06,1, 11.9,1,1, 3.500, 10520.230, 401.916, 52885.164 25/03/04,14:49:34,14,06,1, 11.9,1,1, 3.500, 10520.218, 401.895, 52885.188 25/03/04,14:49:34,15,06,1, 11.9,1,1, 3.500, 10520.236, 401.885, 52885.093 25/03/04,14:49:34,16,06,1, 11.9,1,1, 3.500, 10520.217, 401.917, 52885.076 25/03/04,14:49:34,17,06,1, 11.9,1,1, 3.500, 10520.221, 401.893, 52885.090 25/03/04,14:49:34,18,06,1, 11.9,1,1, 3.500, 10520.256, 401.887, 52885.167 25/03/04,14:49:34,19,06,1, 11.9,1,1, 3.500, 10520.246, 401.897, 52885.150 25/03/04,14:49:35,00,07,1, 11.9,1,1, 3.498, 10520.242, 401.897, 52885.150 25/03/04,14:49:35,01,07,1, 11.9,1,1, 3.498, 10520.239, 401.902, 52885.167 25/03/04,14:49:35,02,07,1, 11.9,1,1, 3.498, 10520.262, 401.921, 52885.179 25/03/04,14:49:35,03,07,1, 11.9,1,1, 3.498, 10520.249, 401.915, 52885.220 25/03/04,14:49:35,04,07,1, 11.9,1,1, 3.498, 10520.283, 401.911, 52885.151 25/03/04,14:49:35,05,07,1, 11.9,1,1, 3.498, 10520.271, 401.879, 52885.175 25/03/04,14:49:35,06,07,1, 11.9,1,1, 3.498, 10520.268, 401.918, 52885.193 25/03/04,14:49:35,07,07,1, 11.9,1,1, 3.498, 10520.281, 401.911, 52885.206 25/03/04,14:49:35,08,07,1, 11.9,1,1, 3.498, 10520.278, 401.892, 52885.150 25/03/04,14:49:35,09,07,1, 11.9,1,1, 3.498, 10520.278, 401.877, 52885.093 25/03/04,14:49:35,10,07,1, 11.9,1,1, 3.498, 10520.276, 401.912, 52885.168 25/03/04,14:49:35,11,07,1, 11.9,1,1, 3.498, 10520.293, 401.888, 52885.130 25/03/04,14:49:35,12,07,1, 11.9,1,1, 3.498, 10520.294, 401.866, 52885.067 25/03/04,14:49:35,13,07,1, 11.9,1,1, 3.498, 10520.294, 401.892, 52885.156 25/03/04,14:49:35,14,07,1, 11.9,1,1, 3.498, 10520.304, 401.893, 52885.205 25/03/04,14:49:35,15,07,1, 11.9,1,1, 3.498, 10520.273, 401.886, 52885.197 25/03/04,14:49:35,16,07,1, 11.9,1,1, 3.498, 10520.296, 401.889, 52885.126 25/03/04,14:49:35,17,07,1, 11.9,1,1, 3.498, 10520.323, 401.893, 52885.124 25/03/04,14:49:35,18,07,1, 11.9,1,1, 3.498, 10520.315, 401.900, 52885.091 25/03/04,14:49:35,19,07,1, 11.9,1,1, 3.498, 10520.333, 401.880, 52885.153 25/03/04,14:49:36,00,06,1, 12.0,1,1, 3.498, 10520.326, 401.880, 52885.153 25/03/04,14:49:36,01,06,1, 12.0,1,1, 3.498, 10520.331, 401.890, 52885.102 25/03/04,14:49:36,02,06,1, 12.0,1,1, 3.498, 10520.318, 401.888, 52885.152 25/03/04,14:49:36,03,06,1, 12.0,1,1, 3.498, 10520.335, 401.879, 52885.148 25/03/04,14:49:36,04,06,1, 12.0,1,1, 3.498, 10520.341, 401.875, 52885.040 25/03/04,14:49:36,05,06,1, 12.0,1,1, 3.498, 10520.358, 401.878, 52885.091 25/03/04,14:49:36,06,06,1, 12.0,1,1, 3.498, 10520.377, 401.888, 52885.054 25/03/04,14:49:36,07,06,1, 12.0,1,1, 3.498, 10520.353, 401.878, 52885.095 25/03/04,14:49:36,08,06,1, 12.0,1,1, 3.498, 10520.368, 401.886, 52885.100 25/03/04,14:49:36,09,06,1, 12.0,1,1, 3.498, 10520.339, 401.868, 52885.189 25/03/04,14:49:36,10,06,1, 12.0,1,1, 3.498, 10520.370, 401.878, 52885.179 25/03/04,14:49:36,11,06,1, 12.0,1,1, 3.498, 10520.371, 401.889, 52885.158 25/03/04,14:49:36,12,06,1, 12.0,1,1, 3.498, 10520.383, 401.875, 52885.190 25/03/04,14:49:36,13,06,1, 12.0,1,1, 3.498, 10520.395, 401.856, 52885.087 25/03/04,14:49:36,14,06,1, 12.0,1,1, 3.498, 10520.387, 401.859, 52885.105 25/03/04,14:49:36,15,06,1, 12.0,1,1, 3.498, 10520.395, 401.875, 52885.096 25/03/04,14:49:36,16,06,1, 12.0,1,1, 3.498, 10520.422, 401.875, 52885.127 25/03/04,14:49:36,17,06,1, 12.0,1,1, 3.498, 10520.417, 401.851, 52885.051 25/03/04,14:49:36,18,06,1, 12.0,1,1, 3.498, 10520.396, 401.868, 52885.122 25/03/04,14:49:36,19,06,1, 12.0,1,1, 3.498, 10520.415, 401.866, 52885.082 25/03/04,14:49:37,00,06,1, 12.0,1,1, 3.489, 10520.409, 401.866, 52885.082 25/03/04,14:49:37,01,06,1, 12.0,1,1, 3.489, 10520.437, 401.862, 52885.166 25/03/04,14:49:37,02,06,1, 12.0,1,1, 3.489, 10520.440, 401.878, 52885.144 25/03/04,14:49:37,03,06,1, 12.0,1,1, 3.489, 10520.436, 401.873, 52885.154 25/03/04,14:49:37,04,06,1, 12.0,1,1, 3.489, 10520.435, 401.870, 52885.095 25/03/04,14:49:37,05,06,1, 12.0,1,1, 3.489, 10520.417, 401.864, 52885.152 25/03/04,14:49:37,06,06,1, 12.0,1,1, 3.489, 10520.429, 401.873, 52885.082 25/03/04,14:49:37,07,06,1, 12.0,1,1, 3.489, 10520.446, 401.872, 52885.081 25/03/04,14:49:37,08,06,1, 12.0,1,1, 3.489, 10520.435, 401.871, 52885.140 25/03/04,14:49:37,09,06,1, 12.0,1,1, 3.489, 10520.445, 401.857, 52885.073 25/03/04,14:49:37,10,06,1, 12.0,1,1, 3.489, 10520.468, 401.868, 52885.041 25/03/04,14:49:37,11,06,1, 12.0,1,1, 3.489, 10520.470, 401.871, 52885.082 25/03/04,14:49:37,12,06,1, 12.0,1,1, 3.489, 10520.461, 401.876, 52885.046 25/03/04,14:49:37,13,06,1, 12.0,1,1, 3.489, 10520.461, 401.890, 52885.105 25/03/04,14:49:37,14,06,1, 12.0,1,1, 3.489, 10520.483, 401.852, 52885.120 25/03/04,14:49:37,15,06,1, 12.0,1,1, 3.489, 10520.460, 401.864, 52885.118 25/03/04,14:49:37,16,06,1, 12.0,1,1, 3.489, 10520.472, 401.857, 52885.161 25/03/04,14:49:37,17,06,1, 12.0,1,1, 3.489, 10520.478, 401.863, 52885.139 25/03/04,14:49:37,18,06,1, 12.0,1,1, 3.489, 10520.463, 401.856, 52885.098 25/03/04,14:49:37,19,06,1, 12.0,1,1, 3.489, 10520.479, 401.865, 52885.142 25/03/04,14:49:38,00,07,1, 11.9,1,1, 3.493, 10520.476, 401.865, 52885.142 25/03/04,14:49:38,01,07,1, 11.9,1,1, 3.493, 10520.483, 401.859, 52885.153 25/03/04,14:49:38,02,07,1, 11.9,1,1, 3.493, 10520.517, 401.858, 52885.152 25/03/04,14:49:38,03,07,1, 11.9,1,1, 3.493, 10520.509, 401.866, 52885.130 25/03/04,14:49:38,04,07,1, 11.9,1,1, 3.493, 10520.496, 401.842, 52885.154 25/03/04,14:49:38,05,07,1, 11.9,1,1, 3.493, 10520.500, 401.835, 52885.049 25/03/04,14:49:38,06,07,1, 11.9,1,1, 3.493, 10520.504, 401.854, 52885.074 25/03/04,14:49:38,07,07,1, 11.9,1,1, 3.493, 10520.533, 401.866, 52885.029 25/03/04,14:49:38,08,07,1, 11.9,1,1, 3.493, 10520.528, 401.843, 52885.095 25/03/04,14:49:38,09,07,1, 11.9,1,1, 3.493, 10520.537, 401.869, 52885.153 25/03/04,14:49:38,10,07,1, 11.9,1,1, 3.493, 10520.541, 401.848, 52885.069 25/03/04,14:49:38,11,07,1, 11.9,1,1, 3.493, 10520.551, 401.868, 52885.121 25/03/04,14:49:38,12,07,1, 11.9,1,1, 3.493, 10520.524, 401.848, 52885.064 25/03/04,14:49:38,13,07,1, 11.9,1,1, 3.493, 10520.545, 401.848, 52885.065 25/03/04,14:49:38,14,07,1, 11.9,1,1, 3.493, 10520.563, 401.850, 52885.043 25/03/04,14:49:38,15,07,1, 11.9,1,1, 3.493, 10520.581, 401.830, 52885.036 25/03/04,14:49:38,16,07,1, 11.9,1,1, 3.493, 10520.570, 401.846, 52885.095 25/03/04,14:49:38,17,07,1, 11.9,1,1, 3.493, 10520.570, 401.848, 52885.057 25/03/04,14:49:38,18,07,1, 11.9,1,1, 3.493, 10520.568, 401.867, 52885.079 25/03/04,14:49:38,19,07,1, 11.9,1,1, 3.493, 10520.584, 401.847, 52885.068 25/03/04,14:49:39,00,07,1, 11.9,1,1, 3.500, 10520.576, 401.847, 52885.068 25/03/04,14:49:39,01,07,1, 11.9,1,1, 3.500, 10520.564, 401.841, 52885.138 25/03/04,14:49:39,02,07,1, 11.9,1,1, 3.500, 10520.602, 401.849, 52885.083 25/03/04,14:49:39,03,07,1, 11.9,1,1, 3.500, 10520.591, 401.839, 52885.085 25/03/04,14:49:39,04,07,1, 11.9,1,1, 3.500, 10520.566, 401.857, 52885.150 25/03/04,14:49:39,05,07,1, 11.9,1,1, 3.500, 10520.591, 401.853, 52885.144 25/03/04,14:49:39,06,07,1, 11.9,1,1, 3.500, 10520.595, 401.828, 52885.084 25/03/04,14:49:39,07,07,1, 11.9,1,1, 3.500, 10520.611, 401.857, 52885.112 25/03/04,14:49:39,08,07,1, 11.9,1,1, 3.500, 10520.602, 401.879, 52885.082 25/03/04,14:49:39,09,07,1, 11.9,1,1, 3.500, 10520.606, 401.838, 52884.981 25/03/04,14:49:39,10,07,1, 11.9,1,1, 3.500, 10520.608, 401.869, 52885.109 25/03/04,14:49:39,11,07,1, 11.9,1,1, 3.500, 10520.615, 401.855, 52885.147 25/03/04,14:49:39,12,07,1, 11.9,1,1, 3.500, 10520.619, 401.871, 52885.074 25/03/04,14:49:39,13,07,1, 11.9,1,1, 3.500, 10520.633, 401.881, 52885.058 25/03/04,14:49:39,14,07,1, 11.9,1,1, 3.500, 10520.632, 401.872, 52885.129 25/03/04,14:49:39,15,07,1, 11.9,1,1, 3.500, 10520.617, 401.857, 52885.077 25/03/04,14:49:39,16,07,1, 11.9,1,1, 3.500, 10520.638, 401.870, 52885.103 25/03/04,14:49:39,17,07,1, 11.9,1,1, 3.500, 10520.643, 401.860, 52885.123 25/03/04,14:49:39,18,07,1, 11.9,1,1, 3.500, 10520.630, 401.861, 52885.108 25/03/04,14:49:39,19,07,1, 11.9,1,1, 3.500, 10520.667, 401.863, 52885.063 25/03/04,14:49:40,00,08,1, 11.9,1,1, 3.498, 10520.660, 401.863, 52885.063 25/03/04,14:49:40,01,08,1, 11.9,1,1, 3.498, 10520.665, 401.832, 52885.062 25/03/04,14:49:40,02,08,1, 11.9,1,1, 3.498, 10520.675, 401.851, 52885.039 25/03/04,14:49:40,03,08,1, 11.9,1,1, 3.498, 10520.672, 401.860, 52885.095 25/03/04,14:49:40,04,08,1, 11.9,1,1, 3.498, 10520.676, 401.858, 52885.045 25/03/04,14:49:40,05,08,1, 11.9,1,1, 3.498, 10520.677, 401.849, 52885.091 25/03/04,14:49:40,06,08,1, 11.9,1,1, 3.498, 10520.670, 401.870, 52885.096 25/03/04,14:49:40,07,08,1, 11.9,1,1, 3.498, 10520.680, 401.850, 52885.126 25/03/04,14:49:40,08,08,1, 11.9,1,1, 3.498, 10520.680, 401.865, 52885.101 25/03/04,14:49:40,09,08,1, 11.9,1,1, 3.498, 10520.711, 401.852, 52885.050 25/03/04,14:49:40,10,08,1, 11.9,1,1, 3.498, 10520.689, 401.845, 52885.067 25/03/04,14:49:40,11,08,1, 11.9,1,1, 3.498, 10520.706, 401.870, 52885.065 25/03/04,14:49:40,12,08,1, 11.9,1,1, 3.498, 10520.717, 401.859, 52885.043 25/03/04,14:49:40,13,08,1, 11.9,1,1, 3.498, 10520.690, 401.866, 52885.136 25/03/04,14:49:40,14,08,1, 11.9,1,1, 3.498, 10520.705, 401.854, 52885.125 25/03/04,14:49:40,15,08,1, 11.9,1,1, 3.498, 10520.725, 401.859, 52885.077 25/03/04,14:49:40,16,08,1, 11.9,1,1, 3.498, 10520.719, 401.862, 52885.019 25/03/04,14:49:40,17,08,1, 11.9,1,1, 3.498, 10520.738, 401.866, 52885.082 25/03/04,14:49:40,18,08,1, 11.9,1,1, 3.498, 10520.712, 401.847, 52885.029 25/03/04,14:49:40,19,08,1, 11.9,1,1, 3.498, 10520.735, 401.858, 52885.101 25/03/04,14:49:41,00,07,1, 11.9,1,1, 3.502, 10520.735, 401.858, 52885.101 25/03/04,14:49:41,01,07,1, 11.9,1,1, 3.502, 10520.744, 401.877, 52885.105 25/03/04,14:49:41,02,07,1, 11.9,1,1, 3.502, 10520.746, 401.859, 52885.095 25/03/04,14:49:41,03,07,1, 11.9,1,1, 3.502, 10520.770, 401.861, 52885.030 25/03/04,14:49:41,04,07,1, 11.9,1,1, 3.502, 10520.774, 401.878, 52885.107 25/03/04,14:49:41,05,07,1, 11.9,1,1, 3.502, 10520.760, 401.874, 52885.134 25/03/04,14:49:41,06,07,1, 11.9,1,1, 3.502, 10520.771, 401.869, 52885.143 25/03/04,14:49:41,07,07,1, 11.9,1,1, 3.502, 10520.781, 401.877, 52885.139 25/03/04,14:49:41,08,07,1, 11.9,1,1, 3.502, 10520.778, 401.868, 52885.051 25/03/04,14:49:41,09,07,1, 11.9,1,1, 3.502, 10520.775, 401.884, 52885.041 25/03/04,14:49:41,10,07,1, 11.9,1,1, 3.502, 10520.796, 401.871, 52885.017 25/03/04,14:49:41,11,07,1, 11.9,1,1, 3.502, 10520.805, 401.849, 52884.994 25/03/04,14:49:41,12,07,1, 11.9,1,1, 3.502, 10520.807, 401.854, 52885.063 25/03/04,14:49:41,13,07,1, 11.9,1,1, 3.502, 10520.797, 401.866, 52885.088 25/03/04,14:49:41,14,07,1, 11.9,1,1, 3.502, 10520.833, 401.864, 52885.085 25/03/04,14:49:41,15,07,1, 11.9,1,1, 3.502, 10520.795, 401.872, 52885.103 25/03/04,14:49:41,16,07,1, 11.9,1,1, 3.502, 10520.811, 401.854, 52885.132 25/03/04,14:49:41,17,07,1, 11.9,1,1, 3.502, 10520.802, 401.842, 52885.052 25/03/04,14:49:41,18,07,1, 11.9,1,1, 3.502, 10520.804, 401.872, 52885.060 25/03/04,14:49:41,19,07,1, 11.9,1,1, 3.502, 10520.787, 401.865, 52885.072 25/03/04,14:49:42,00,07,1, 11.9,1,1, 3.501, 10520.785, 401.865, 52885.072 25/03/04,14:49:42,01,07,1, 11.9,1,1, 3.501, 10520.806, 401.866, 52885.076 25/03/04,14:49:42,02,07,1, 11.9,1,1, 3.501, 10520.815, 401.859, 52885.039 25/03/04,14:49:42,03,07,1, 11.9,1,1, 3.501, 10520.835, 401.844, 52885.065 25/03/04,14:49:42,04,07,1, 11.9,1,1, 3.501, 10520.835, 401.875, 52884.990 25/03/04,14:49:42,05,07,1, 11.9,1,1, 3.501, 10520.824, 401.878, 52885.085 25/03/04,14:49:42,06,07,1, 11.9,1,1, 3.501, 10520.843, 401.868, 52885.114 25/03/04,14:49:42,07,07,1, 11.9,1,1, 3.501, 10520.845, 401.872, 52885.112 25/03/04,14:49:42,08,07,1, 11.9,1,1, 3.501, 10520.847, 401.880, 52885.129 25/03/04,14:49:42,09,07,1, 11.9,1,1, 3.501, 10520.851, 401.868, 52885.108 25/03/04,14:49:42,10,07,1, 11.9,1,1, 3.501, 10520.884, 401.855, 52885.115 25/03/04,14:49:42,11,07,1, 11.9,1,1, 3.501, 10520.861, 401.877, 52885.079 25/03/04,14:49:42,12,07,1, 11.9,1,1, 3.501, 10520.879, 401.855, 52885.155 25/03/04,14:49:42,13,07,1, 11.9,1,1, 3.501, 10520.819, 401.872, 52885.134 25/03/04,14:49:42,14,07,1, 11.9,1,1, 3.501, 10520.883, 401.868, 52885.060 25/03/04,14:49:42,15,07,1, 11.9,1,1, 3.501, 10520.885, 401.888, 52885.054 25/03/04,14:49:42,16,07,1, 11.9,1,1, 3.501, 10520.868, 401.886, 52885.129 25/03/04,14:49:42,17,07,1, 11.9,1,1, 3.501, 10520.891, 401.875, 52885.059 25/03/04,14:49:42,18,07,1, 11.9,1,1, 3.501, 10520.898, 401.854, 52884.990 25/03/04,14:49:42,19,07,1, 11.9,1,1, 3.501, 10520.898, 401.858, 52884.988 25/03/04,14:49:43,00,09,1, 11.9,1,1, 3.501, 10520.893, 401.858, 52884.988 25/03/04,14:49:43,01,09,1, 11.9,1,1, 3.501, 10520.922, 401.869, 52885.117 25/03/04,14:49:43,02,09,1, 11.9,1,1, 3.501, 10520.925, 401.896, 52885.156 25/03/04,14:49:43,03,09,1, 11.9,1,1, 3.501, 10520.951, 401.872, 52885.102 25/03/04,14:49:43,04,09,1, 11.9,1,1, 3.501, 10520.914, 401.859, 52885.102 25/03/04,14:49:43,05,09,1, 11.9,1,1, 3.501, 10520.926, 401.870, 52885.050 25/03/04,14:49:43,06,09,1, 11.9,1,1, 3.501, 10520.922, 401.864, 52885.079 25/03/04,14:49:43,07,09,1, 11.9,1,1, 3.501, 10520.922, 401.877, 52885.078 25/03/04,14:49:43,08,09,1, 11.9,1,1, 3.501, 10520.942, 401.872, 52885.059 25/03/04,14:49:43,09,09,1, 11.9,1,1, 3.501, 10520.935, 401.873, 52885.070 25/03/04,14:49:43,10,09,1, 11.9,1,1, 3.501, 10520.961, 401.866, 52885.107 25/03/04,14:49:43,11,09,1, 11.9,1,1, 3.501, 10520.943, 401.863, 52885.040 25/03/04,14:49:43,12,09,1, 11.9,1,1, 3.501, 10520.952, 401.870, 52885.062 25/03/04,14:49:43,13,09,1, 11.9,1,1, 3.501, 10520.957, 401.856, 52885.071 25/03/04,14:49:43,14,09,1, 11.9,1,1, 3.501, 10520.969, 401.874, 52885.020 25/03/04,14:49:43,15,09,1, 11.9,1,1, 3.501, 10520.953, 401.888, 52885.127 25/03/04,14:49:43,16,09,1, 11.9,1,1, 3.501, 10520.960, 401.879, 52885.113 25/03/04,14:49:43,17,09,1, 11.9,1,1, 3.501, 10520.963, 401.881, 52885.057 25/03/04,14:49:43,18,09,1, 11.9,1,1, 3.501, 10520.981, 401.877, 52885.043 25/03/04,14:49:43,19,09,1, 11.9,1,1, 3.501, 10521.019, 401.892, 52885.073 25/03/04,14:49:44,00,06,1, 11.9,1,1, 3.495, 10521.019, 401.892, 52885.073 25/03/04,14:49:44,01,06,1, 11.9,1,1, 3.495, 10521.008, 401.896, 52885.116 25/03/04,14:49:44,02,06,1, 11.9,1,1, 3.495, 10520.992, 401.904, 52885.040 25/03/04,14:49:44,03,06,1, 11.9,1,1, 3.495, 10521.005, 401.898, 52884.996 25/03/04,14:49:44,04,06,1, 11.9,1,1, 3.495, 10521.006, 401.878, 52884.995 25/03/04,14:49:44,05,06,1, 11.9,1,1, 3.495, 10521.028, 401.874, 52885.019 25/03/04,14:49:44,06,06,1, 11.9,1,1, 3.495, 10521.028, 401.899, 52885.076 25/03/04,14:49:44,07,06,1, 11.9,1,1, 3.495, 10521.016, 401.900, 52885.049 25/03/04,14:49:44,08,06,1, 11.9,1,1, 3.495, 10521.014, 401.910, 52885.060 25/03/04,14:49:44,09,06,1, 11.9,1,1, 3.495, 10521.058, 401.911, 52885.142 25/03/04,14:49:44,10,06,1, 11.9,1,1, 3.495, 10521.043, 401.906, 52885.106 25/03/04,14:49:44,11,06,1, 11.9,1,1, 3.495, 10521.034, 401.908, 52885.063 25/03/04,14:49:44,12,06,1, 11.9,1,1, 3.495, 10521.039, 401.902, 52885.068 25/03/04,14:49:44,13,06,1, 11.9,1,1, 3.495, 10521.057, 401.884, 52885.037 25/03/04,14:49:44,14,06,1, 11.9,1,1, 3.495, 10521.071, 401.889, 52885.105 25/03/04,14:49:44,15,06,1, 11.9,1,1, 3.495, 10521.090, 401.918, 52885.082 25/03/04,14:49:44,16,06,1, 11.9,1,1, 3.495, 10521.077, 401.906, 52885.146 25/03/04,14:49:44,17,06,1, 11.9,1,1, 3.495, 10521.072, 401.921, 52884.985 25/03/04,14:49:44,18,06,1, 11.9,1,1, 3.495, 10521.101, 401.899, 52885.010 25/03/04,14:49:44,19,06,1, 11.9,1,1, 3.495, 10521.084, 401.895, 52885.079 25/03/04,14:49:45,00,06,1, 11.9,1,1, 3.496, 10521.077, 401.895, 52885.079 25/03/04,14:49:45,01,06,1, 11.9,1,1, 3.496, 10521.093, 401.906, 52885.013 25/03/04,14:49:45,02,06,1, 11.9,1,1, 3.496, 10521.100, 401.903, 52885.133 25/03/04,14:49:45,03,06,1, 11.9,1,1, 3.496, 10521.130, 401.899, 52885.139 25/03/04,14:49:45,04,06,1, 11.9,1,1, 3.496, 10521.109, 401.890, 52885.031 25/03/04,14:49:45,05,06,1, 11.9,1,1, 3.496, 10521.109, 401.902, 52885.155 25/03/04,14:49:45,06,06,1, 11.9,1,1, 3.496, 10521.112, 401.902, 52885.012 25/03/04,14:49:45,07,06,1, 11.9,1,1, 3.496, 10521.143, 401.921, 52885.017 25/03/04,14:49:45,08,06,1, 11.9,1,1, 3.496, 10521.137, 401.900, 52885.022 25/03/04,14:49:45,09,06,1, 11.9,1,1, 3.496, 10521.122, 401.912, 52885.137 25/03/04,14:49:45,10,06,1, 11.9,1,1, 3.496, 10521.152, 401.923, 52885.090 25/03/04,14:49:45,11,06,1, 11.9,1,1, 3.496, 10521.125, 401.913, 52885.056 25/03/04,14:49:45,12,06,1, 11.9,1,1, 3.496, 10521.177, 401.896, 52885.023 25/03/04,14:49:45,13,06,1, 11.9,1,1, 3.496, 10521.157, 401.899, 52885.100 25/03/04,14:49:45,14,06,1, 11.9,1,1, 3.496, 10521.168, 401.917, 52885.064 25/03/04,14:49:45,15,06,1, 11.9,1,1, 3.496, 10521.146, 401.900, 52885.050 25/03/04,14:49:45,16,06,1, 11.9,1,1, 3.496, 10521.153, 401.923, 52885.111 25/03/04,14:49:45,17,06,1, 11.9,1,1, 3.496, 10521.167, 401.934, 52885.136 25/03/04,14:49:45,18,06,1, 11.9,1,1, 3.496, 10521.170, 401.939, 52885.097 25/03/04,14:49:45,19,06,1, 11.9,1,1, 3.496, 10521.202, 401.945, 52885.138 25/03/04,14:49:46,00,06,1, 11.9,1,1, 3.499, 10521.194, 401.945, 52885.138 25/03/04,14:49:46,01,06,1, 11.9,1,1, 3.499, 10521.186, 401.935, 52885.029 25/03/04,14:49:46,02,06,1, 11.9,1,1, 3.499, 10521.205, 401.922, 52885.059 25/03/04,14:49:46,03,06,1, 11.9,1,1, 3.499, 10521.202, 401.928, 52885.103 25/03/04,14:49:46,04,06,1, 11.9,1,1, 3.499, 10521.206, 401.938, 52885.036 25/03/04,14:49:46,05,06,1, 11.9,1,1, 3.499, 10521.216, 401.934, 52884.956 25/03/04,14:49:46,06,06,1, 11.9,1,1, 3.499, 10521.210, 401.923, 52885.035 25/03/04,14:49:46,07,06,1, 11.9,1,1, 3.499, 10521.224, 401.933, 52885.060 25/03/04,14:49:46,08,06,1, 11.9,1,1, 3.499, 10521.229, 401.911, 52885.032 25/03/04,14:49:46,09,06,1, 11.9,1,1, 3.499, 10521.240, 401.925, 52885.001 25/03/04,14:49:46,10,06,1, 11.9,1,1, 3.499, 10521.224, 401.959, 52885.108 25/03/04,14:49:46,11,06,1, 11.9,1,1, 3.499, 10521.261, 401.966, 52885.114 25/03/04,14:49:46,12,06,1, 11.9,1,1, 3.499, 10521.237, 401.966, 52885.055 25/03/04,14:49:46,13,06,1, 11.9,1,1, 3.499, 10521.246, 401.947, 52885.096 25/03/04,14:49:46,14,06,1, 11.9,1,1, 3.499, 10521.250, 401.953, 52885.100 25/03/04,14:49:46,15,06,1, 11.9,1,1, 3.499, 10521.269, 401.962, 52885.024 25/03/04,14:49:46,16,06,1, 11.9,1,1, 3.499, 10521.273, 401.937, 52885.037 25/03/04,14:49:46,17,06,1, 11.9,1,1, 3.499, 10521.277, 401.949, 52885.047 25/03/04,14:49:46,18,06,1, 11.9,1,1, 3.499, 10521.291, 401.947, 52885.014 25/03/04,14:49:46,19,06,1, 11.9,1,1, 3.499, 10521.257, 401.965, 52885.045 25/03/04,14:49:47,00,07,1, 11.9,1,1, 3.499, 10521.252, 401.965, 52885.045 25/03/04,14:49:47,01,07,1, 11.9,1,1, 3.499, 10521.288, 401.953, 52885.022 25/03/04,14:49:47,02,07,1, 11.9,1,1, 3.499, 10521.285, 401.935, 52885.082 25/03/04,14:49:47,03,07,1, 11.9,1,1, 3.499, 10521.322, 401.967, 52885.072 25/03/04,14:49:47,04,07,1, 11.9,1,1, 3.499, 10521.304, 401.937, 52885.038 25/03/04,14:49:47,05,07,1, 11.9,1,1, 3.499, 10521.303, 401.959, 52885.098 25/03/04,14:49:47,06,07,1, 11.9,1,1, 3.499, 10521.313, 401.983, 52885.128 25/03/04,14:49:47,07,07,1, 11.9,1,1, 3.499, 10521.303, 401.966, 52885.076 25/03/04,14:49:47,08,07,1, 11.9,1,1, 3.499, 10521.331, 401.968, 52885.005 25/03/04,14:49:47,09,07,1, 11.9,1,1, 3.499, 10521.333, 401.948, 52884.954 25/03/04,14:49:47,10,07,1, 11.9,1,1, 3.499, 10521.333, 401.966, 52885.034 25/03/04,14:49:47,11,07,1, 11.9,1,1, 3.499, 10521.344, 401.947, 52885.007 25/03/04,14:49:47,12,07,1, 11.9,1,1, 3.499, 10521.335, 401.959, 52885.096 25/03/04,14:49:47,13,07,1, 11.9,1,1, 3.499, 10521.343, 401.985, 52885.046 25/03/04,14:49:47,14,07,1, 11.9,1,1, 3.499, 10521.368, 401.962, 52884.999 25/03/04,14:49:47,15,07,1, 11.9,1,1, 3.499, 10521.340, 401.974, 52885.070 25/03/04,14:49:47,16,07,1, 11.9,1,1, 3.499, 10521.365, 401.968, 52885.079 25/03/04,14:49:47,17,07,1, 11.9,1,1, 3.499, 10521.345, 401.969, 52885.062 25/03/04,14:49:47,18,07,1, 11.9,1,1, 3.499, 10521.366, 401.962, 52885.071 25/03/04,14:49:47,19,07,1, 11.9,1,1, 3.499, 10521.374, 401.965, 52885.070 25/03/04,14:49:48,00,06,1, 11.9,1,1, 3.502, 10521.369, 401.965, 52885.070 25/03/04,14:49:48,01,06,1, 11.9,1,1, 3.502, 10521.371, 401.963, 52885.022 25/03/04,14:49:48,02,06,1, 11.9,1,1, 3.502, 10521.377, 401.966, 52885.054 25/03/04,14:49:48,03,06,1, 11.9,1,1, 3.502, 10521.400, 401.984, 52884.999 25/03/04,14:49:48,04,06,1, 11.9,1,1, 3.502, 10521.389, 401.996, 52885.057 25/03/04,14:49:48,05,06,1, 11.9,1,1, 3.502, 10521.429, 401.960, 52885.079 25/03/04,14:49:48,06,06,1, 11.9,1,1, 3.502, 10521.426, 401.983, 52885.058 25/03/04,14:49:48,07,06,1, 11.9,1,1, 3.502, 10521.415, 401.955, 52885.001 25/03/04,14:49:48,08,06,1, 11.9,1,1, 3.502, 10521.432, 401.988, 52885.009 25/03/04,14:49:48,09,06,1, 11.9,1,1, 3.502, 10521.431, 401.971, 52885.101 25/03/04,14:49:48,10,06,1, 11.9,1,1, 3.502, 10521.434, 401.960, 52885.013 25/03/04,14:49:48,11,06,1, 11.9,1,1, 3.502, 10521.441, 402.005, 52885.089 25/03/04,14:49:48,12,06,1, 11.9,1,1, 3.502, 10521.427, 401.978, 52885.116 25/03/04,14:49:48,13,06,1, 11.9,1,1, 3.502, 10521.442, 401.993, 52885.097 25/03/04,14:49:48,14,06,1, 11.9,1,1, 3.502, 10521.454, 401.983, 52885.117 25/03/04,14:49:48,15,06,1, 11.9,1,1, 3.502, 10521.453, 402.006, 52885.071 25/03/04,14:49:48,16,06,1, 11.9,1,1, 3.502, 10521.468, 402.032, 52885.051 25/03/04,14:49:48,17,06,1, 11.9,1,1, 3.502, 10521.458, 401.986, 52884.973 25/03/04,14:49:48,18,06,1, 11.9,1,1, 3.502, 10521.458, 401.975, 52885.050 25/03/04,14:49:48,19,06,1, 11.9,1,1, 3.502, 10521.454, 402.009, 52885.031 25/03/04,14:49:49,00,07,1, 11.9,1,1, 3.501, 10521.452, 402.009, 52885.031 25/03/04,14:49:49,01,07,1, 11.9,1,1, 3.501, 10521.481, 401.991, 52885.008 25/03/04,14:49:49,02,07,1, 11.9,1,1, 3.501, 10521.484, 402.004, 52885.034 25/03/04,14:49:49,03,07,1, 11.9,1,1, 3.501, 10521.492, 402.046, 52885.045 25/03/04,14:49:49,04,07,1, 11.9,1,1, 3.501, 10521.514, 401.978, 52885.027 25/03/04,14:49:49,05,07,1, 11.9,1,1, 3.501, 10521.500, 402.001, 52885.046 25/03/04,14:49:49,06,07,1, 11.9,1,1, 3.501, 10521.513, 402.000, 52885.133 25/03/04,14:49:49,07,07,1, 11.9,1,1, 3.501, 10521.514, 401.997, 52885.088 25/03/04,14:49:49,08,07,1, 11.9,1,1, 3.501, 10521.519, 402.003, 52885.070 25/03/04,14:49:49,09,07,1, 11.9,1,1, 3.501, 10521.519, 402.007, 52885.079 25/03/04,14:49:49,10,07,1, 11.9,1,1, 3.501, 10521.512, 401.972, 52885.073 25/03/04,14:49:49,11,07,1, 11.9,1,1, 3.501, 10521.522, 402.001, 52885.083 25/03/04,14:49:49,12,07,1, 11.9,1,1, 3.501, 10521.509, 402.005, 52885.049 25/03/04,14:49:49,13,07,1, 11.9,1,1, 3.501, 10521.532, 401.993, 52885.015 25/03/04,14:49:49,14,07,1, 11.9,1,1, 3.501, 10521.534, 402.008, 52884.993 25/03/04,14:49:49,15,07,1, 11.9,1,1, 3.501, 10521.538, 401.992, 52885.060 25/03/04,14:49:49,16,07,1, 11.9,1,1, 3.501, 10521.552, 401.998, 52885.013 25/03/04,14:49:49,17,07,1, 11.9,1,1, 3.501, 10521.536, 401.989, 52885.049 25/03/04,14:49:49,18,07,1, 11.9,1,1, 3.501, 10521.542, 402.030, 52885.063 25/03/04,14:49:49,19,07,1, 11.9,1,1, 3.501, 10521.568, 402.005, 52885.060 25/03/04,14:49:50,00,07,1, 11.9,1,1, 3.500, 10521.561, 402.005, 52885.060 25/03/04,14:49:50,01,07,1, 11.9,1,1, 3.500, 10521.586, 402.012, 52885.093 25/03/04,14:49:50,02,07,1, 11.9,1,1, 3.500, 10521.582, 402.005, 52885.076 25/03/04,14:49:50,03,07,1, 11.9,1,1, 3.500, 10521.584, 402.024, 52884.962 25/03/04,14:49:50,04,07,1, 11.9,1,1, 3.500, 10521.588, 401.998, 52885.025 25/03/04,14:49:50,05,07,1, 11.9,1,1, 3.500, 10521.570, 402.010, 52885.006 25/03/04,14:49:50,06,07,1, 11.9,1,1, 3.500, 10521.596, 402.011, 52884.992 25/03/04,14:49:50,07,07,1, 11.9,1,1, 3.500, 10521.597, 402.021, 52885.084 25/03/04,14:49:50,08,07,1, 11.9,1,1, 3.500, 10521.592, 402.018, 52885.035 25/03/04,14:49:50,09,07,1, 11.9,1,1, 3.500, 10521.604, 402.020, 52885.020 25/03/04,14:49:50,10,07,1, 11.9,1,1, 3.500, 10521.597, 402.028, 52885.027 25/03/04,14:49:50,11,07,1, 11.9,1,1, 3.500, 10521.602, 402.023, 52885.044 25/03/04,14:49:50,12,07,1, 11.9,1,1, 3.500, 10521.616, 402.045, 52885.039 25/03/04,14:49:50,13,07,1, 11.9,1,1, 3.500, 10521.596, 402.013, 52885.064 25/03/04,14:49:50,14,07,1, 11.9,1,1, 3.500, 10521.631, 402.016, 52885.079 25/03/04,14:49:50,15,07,1, 11.9,1,1, 3.500, 10521.632, 402.017, 52885.060 25/03/04,14:49:50,16,07,1, 11.9,1,1, 3.500, 10521.620, 402.013, 52885.042 25/03/04,14:49:50,17,07,1, 11.9,1,1, 3.500, 10521.639, 402.046, 52885.079 25/03/04,14:49:50,18,07,1, 11.9,1,1, 3.500, 10521.647, 402.022, 52885.059 25/03/04,14:49:50,19,07,1, 11.9,1,1, 3.500, 10521.642, 402.027, 52885.110 25/03/04,14:49:51,00,07,1, 12.0,1,1, 3.502, 10521.636, 402.027, 52885.110 25/03/04,14:49:51,01,07,1, 12.0,1,1, 3.502, 10521.676, 402.013, 52885.075 25/03/04,14:49:51,02,07,1, 12.0,1,1, 3.502, 10521.663, 401.987, 52885.045 25/03/04,14:49:51,03,07,1, 12.0,1,1, 3.502, 10521.687, 402.032, 52885.079 25/03/04,14:49:51,04,07,1, 12.0,1,1, 3.502, 10521.650, 402.035, 52885.062 25/03/04,14:49:51,05,07,1, 12.0,1,1, 3.502, 10521.678, 402.051, 52885.063 25/03/04,14:49:51,06,07,1, 12.0,1,1, 3.502, 10521.684, 402.014, 52885.097 25/03/04,14:49:51,07,07,1, 12.0,1,1, 3.502, 10521.678, 402.001, 52885.056 25/03/04,14:49:51,08,07,1, 12.0,1,1, 3.502, 10521.691, 402.036, 52885.122 25/03/04,14:49:51,09,07,1, 12.0,1,1, 3.502, 10521.686, 402.020, 52885.078 25/03/04,14:49:51,10,07,1, 12.0,1,1, 3.502, 10521.701, 402.021, 52885.008 25/03/04,14:49:51,11,07,1, 12.0,1,1, 3.502, 10521.707, 402.014, 52884.993 25/03/04,14:49:51,12,07,1, 12.0,1,1, 3.502, 10521.708, 402.026, 52885.000 25/03/04,14:49:51,13,07,1, 12.0,1,1, 3.502, 10521.725, 402.048, 52885.062 25/03/04,14:49:51,14,07,1, 12.0,1,1, 3.502, 10521.739, 402.044, 52885.007 25/03/04,14:49:51,15,07,1, 12.0,1,1, 3.502, 10521.716, 402.025, 52885.102 25/03/04,14:49:51,16,07,1, 12.0,1,1, 3.502, 10521.711, 402.035, 52885.001 25/03/04,14:49:51,17,07,1, 12.0,1,1, 3.502, 10521.731, 402.034, 52884.998 25/03/04,14:49:51,18,07,1, 12.0,1,1, 3.502, 10521.729, 402.027, 52885.019 25/03/04,14:49:51,19,07,1, 12.0,1,1, 3.502, 10521.782, 402.033, 52885.094 25/03/04,14:49:52,00,06,1, 12.0,1,1, 3.493, 10521.778, 402.033, 52885.094 25/03/04,14:49:52,01,06,1, 12.0,1,1, 3.493, 10521.781, 402.020, 52885.013 25/03/04,14:49:52,02,06,1, 12.0,1,1, 3.493, 10521.768, 402.020, 52885.077 25/03/04,14:49:52,03,06,1, 12.0,1,1, 3.493, 10521.770, 402.008, 52885.057 25/03/04,14:49:52,04,06,1, 12.0,1,1, 3.493, 10521.794, 402.033, 52885.020 25/03/04,14:49:52,05,06,1, 12.0,1,1, 3.493, 10521.791, 402.038, 52884.984 25/03/04,14:49:52,06,06,1, 12.0,1,1, 3.493, 10521.794, 402.035, 52884.990 25/03/04,14:49:52,07,06,1, 12.0,1,1, 3.493, 10521.804, 402.043, 52885.034 25/03/04,14:49:52,08,06,1, 12.0,1,1, 3.493, 10521.789, 402.033, 52885.020 25/03/04,14:49:52,09,06,1, 12.0,1,1, 3.493, 10521.805, 402.033, 52884.998 25/03/04,14:49:52,10,06,1, 12.0,1,1, 3.493, 10521.790, 402.026, 52885.058 25/03/04,14:49:52,11,06,1, 12.0,1,1, 3.493, 10521.821, 402.016, 52885.040 25/03/04,14:49:52,12,06,1, 12.0,1,1, 3.493, 10521.814, 402.031, 52885.085 25/03/04,14:49:52,13,06,1, 12.0,1,1, 3.493, 10521.812, 402.036, 52885.027 25/03/04,14:49:52,14,06,1, 12.0,1,1, 3.493, 10521.838, 402.029, 52885.072 25/03/04,14:49:52,15,06,1, 12.0,1,1, 3.493, 10521.852, 402.035, 52885.051 25/03/04,14:49:52,16,06,1, 12.0,1,1, 3.493, 10521.844, 402.015, 52885.023 25/03/04,14:49:52,17,06,1, 12.0,1,1, 3.493, 10521.831, 402.031, 52885.055 25/03/04,14:49:52,18,06,1, 12.0,1,1, 3.493, 10521.854, 402.024, 52884.983 25/03/04,14:49:52,19,06,1, 12.0,1,1, 3.493, 10521.840, 402.023, 52885.014 25/03/04,14:49:53,00,08,1, 12.0,1,1, 3.489, 10521.836, 402.023, 52885.014 25/03/04,14:49:53,01,08,1, 12.0,1,1, 3.489, 10521.865, 402.038, 52885.019 25/03/04,14:49:53,02,08,1, 12.0,1,1, 3.489, 10521.881, 402.038, 52885.062 25/03/04,14:49:53,03,08,1, 12.0,1,1, 3.489, 10521.897, 402.016, 52885.058 25/03/04,14:49:53,04,08,1, 12.0,1,1, 3.489, 10521.894, 402.030, 52885.025 25/03/04,14:49:53,05,08,1, 12.0,1,1, 3.489, 10521.896, 402.030, 52884.962 25/03/04,14:49:53,06,08,1, 12.0,1,1, 3.489, 10521.891, 402.041, 52885.071 25/03/04,14:49:53,07,08,1, 12.0,1,1, 3.489, 10521.896, 402.057, 52885.078 25/03/04,14:49:53,08,08,1, 12.0,1,1, 3.489, 10521.874, 402.026, 52885.082 25/03/04,14:49:53,09,08,1, 12.0,1,1, 3.489, 10521.908, 402.051, 52885.034 25/03/04,14:49:53,10,08,1, 12.0,1,1, 3.489, 10521.910, 402.044, 52884.904 25/03/04,14:49:53,11,08,1, 12.0,1,1, 3.489, 10521.909, 402.039, 52885.029 25/03/04,14:49:53,12,08,1, 12.0,1,1, 3.489, 10521.942, 402.049, 52885.049 25/03/04,14:49:53,13,08,1, 12.0,1,1, 3.489, 10521.936, 402.022, 52885.033 25/03/04,14:49:53,14,08,1, 12.0,1,1, 3.489, 10521.916, 402.031, 52885.034 25/03/04,14:49:53,15,08,1, 12.0,1,1, 3.489, 10521.932, 402.035, 52885.073 25/03/04,14:49:53,16,08,1, 12.0,1,1, 3.489, 10521.942, 402.058, 52885.047 25/03/04,14:49:53,17,08,1, 12.0,1,1, 3.489, 10521.960, 402.045, 52885.017 25/03/04,14:49:53,18,08,1, 12.0,1,1, 3.489, 10521.955, 402.045, 52885.033 25/03/04,14:49:53,19,08,1, 12.0,1,1, 3.489, 10521.944, 402.032, 52885.068 25/03/04,14:49:54,00,06,1, 12.0,1,1, 3.490, 10521.936, 402.032, 52885.068 25/03/04,14:49:54,01,06,1, 12.0,1,1, 3.490, 10521.963, 402.046, 52885.030 25/03/04,14:49:54,02,06,1, 12.0,1,1, 3.490, 10521.962, 402.066, 52885.061 25/03/04,14:49:54,03,06,1, 12.0,1,1, 3.490, 10521.970, 402.050, 52885.055 25/03/04,14:49:54,04,06,1, 12.0,1,1, 3.490, 10521.988, 402.036, 52885.053 25/03/04,14:49:54,05,06,1, 12.0,1,1, 3.490, 10521.982, 402.030, 52885.033 25/03/04,14:49:54,06,06,1, 12.0,1,1, 3.490, 10521.982, 402.027, 52885.031 25/03/04,14:49:54,07,06,1, 12.0,1,1, 3.490, 10521.991, 402.045, 52884.986 25/03/04,14:49:54,08,06,1, 12.0,1,1, 3.490, 10521.993, 402.064, 52885.045 25/03/04,14:49:54,09,06,1, 12.0,1,1, 3.490, 10522.008, 402.072, 52885.039 25/03/04,14:49:54,10,06,1, 12.0,1,1, 3.490, 10522.009, 402.073, 52885.078 25/03/04,14:49:54,11,06,1, 12.0,1,1, 3.490, 10522.014, 402.053, 52885.020 25/03/04,14:49:54,12,06,1, 12.0,1,1, 3.490, 10522.037, 402.079, 52885.086 25/03/04,14:49:54,13,06,1, 12.0,1,1, 3.490, 10522.043, 402.053, 52884.985 25/03/04,14:49:54,14,06,1, 12.0,1,1, 3.490, 10522.058, 402.064, 52885.016 25/03/04,14:49:54,15,06,1, 12.0,1,1, 3.490, 10522.042, 402.079, 52885.084 25/03/04,14:49:54,16,06,1, 12.0,1,1, 3.490, 10522.034, 402.050, 52884.949 25/03/04,14:49:54,17,06,1, 12.0,1,1, 3.490, 10522.065, 402.063, 52885.026 25/03/04,14:49:54,18,06,1, 12.0,1,1, 3.490, 10522.040, 402.065, 52884.998 25/03/04,14:49:54,19,06,1, 12.0,1,1, 3.490, 10522.059, 402.064, 52884.979 25/03/04,14:49:55,00,07,1, 11.9,1,1, 3.492, 10522.053, 402.064, 52884.979 25/03/04,14:49:55,01,07,1, 11.9,1,1, 3.492, 10522.063, 402.052, 52885.014 25/03/04,14:49:55,02,07,1, 11.9,1,1, 3.492, 10522.056, 402.068, 52885.053 25/03/04,14:49:55,03,07,1, 11.9,1,1, 3.492, 10522.024, 402.040, 52884.927 25/03/04,14:49:55,04,07,1, 11.9,1,1, 3.492, 10522.128, 402.064, 52885.033 25/03/04,14:49:55,05,07,1, 11.9,1,1, 3.492, 10522.103, 402.052, 52884.952 25/03/04,14:49:55,06,07,1, 11.9,1,1, 3.492, 10522.107, 402.055, 52885.012 25/03/04,14:49:55,07,07,1, 11.9,1,1, 3.492, 10522.110, 402.075, 52885.032 25/03/04,14:49:55,08,07,1, 11.9,1,1, 3.492, 10522.090, 402.053, 52884.988 25/03/04,14:49:55,09,07,1, 11.9,1,1, 3.492, 10522.095, 402.081, 52885.009 25/03/04,14:49:55,10,07,1, 11.9,1,1, 3.492, 10522.103, 402.070, 52885.016 25/03/04,14:49:55,11,07,1, 11.9,1,1, 3.492, 10522.093, 402.074, 52885.025 25/03/04,14:49:55,12,07,1, 11.9,1,1, 3.492, 10522.125, 402.078, 52884.986 25/03/04,14:49:55,13,07,1, 11.9,1,1, 3.492, 10522.129, 402.077, 52884.985 25/03/04,14:49:55,14,07,1, 11.9,1,1, 3.492, 10522.128, 402.058, 52884.992 25/03/04,14:49:55,15,07,1, 11.9,1,1, 3.492, 10522.156, 402.067, 52885.030 25/03/04,14:49:55,16,07,1, 11.9,1,1, 3.492, 10522.131, 402.077, 52885.063 25/03/04,14:49:55,17,07,1, 11.9,1,1, 3.492, 10522.143, 402.065, 52885.087 25/03/04,14:49:55,18,07,1, 11.9,1,1, 3.492, 10522.148, 402.085, 52885.108 25/03/04,14:49:55,19,07,1, 11.9,1,1, 3.492, 10522.133, 402.094, 52885.041 25/03/04,14:49:56,00,07,1, 11.9,1,1, 3.498, 10522.128, 402.094, 52885.041 25/03/04,14:49:56,01,07,1, 11.9,1,1, 3.498, 10522.162, 402.090, 52885.029 25/03/04,14:49:56,02,07,1, 11.9,1,1, 3.498, 10522.162, 402.086, 52885.053 25/03/04,14:49:56,03,07,1, 11.9,1,1, 3.498, 10522.167, 402.089, 52884.978 25/03/04,14:49:56,04,07,1, 11.9,1,1, 3.498, 10522.183, 402.086, 52885.024 25/03/04,14:49:56,05,07,1, 11.9,1,1, 3.498, 10522.180, 402.087, 52885.063 25/03/04,14:49:56,06,07,1, 11.9,1,1, 3.498, 10522.184, 402.078, 52885.087 25/03/04,14:49:56,07,07,1, 11.9,1,1, 3.498, 10522.221, 402.074, 52884.941 25/03/04,14:49:56,08,07,1, 11.9,1,1, 3.498, 10522.192, 402.066, 52884.949 25/03/04,14:49:56,09,07,1, 11.9,1,1, 3.498, 10522.207, 402.083, 52884.997 25/03/04,14:49:56,10,07,1, 11.9,1,1, 3.498, 10522.193, 402.084, 52884.991 25/03/04,14:49:56,11,07,1, 11.9,1,1, 3.498, 10522.201, 402.108, 52885.082 25/03/04,14:49:56,12,07,1, 11.9,1,1, 3.498, 10522.209, 402.094, 52885.049 25/03/04,14:49:56,13,07,1, 11.9,1,1, 3.498, 10522.222, 402.087, 52885.019 25/03/04,14:49:56,14,07,1, 11.9,1,1, 3.498, 10522.225, 402.093, 52885.036 25/03/04,14:49:56,15,07,1, 11.9,1,1, 3.498, 10522.216, 402.085, 52885.017 25/03/04,14:49:56,16,07,1, 11.9,1,1, 3.498, 10522.224, 402.084, 52884.969 25/03/04,14:49:56,17,07,1, 11.9,1,1, 3.498, 10522.211, 402.085, 52885.008 25/03/04,14:49:56,18,07,1, 11.9,1,1, 3.498, 10522.252, 402.075, 52885.029 25/03/04,14:49:56,19,07,1, 11.9,1,1, 3.498, 10522.253, 402.067, 52885.056 25/03/04,14:49:57,00,10,1, 11.8,1,1, 3.499, 10522.245, 402.067, 52885.056 25/03/04,14:49:57,01,10,1, 11.8,1,1, 3.499, 10522.274, 402.104, 52885.019 25/03/04,14:49:57,02,10,1, 11.8,1,1, 3.499, 10522.272, 402.092, 52884.997 25/03/04,14:49:57,03,10,1, 11.8,1,1, 3.499, 10522.266, 402.077, 52884.983 25/03/04,14:49:57,04,10,1, 11.8,1,1, 3.499, 10522.288, 402.082, 52885.011 25/03/04,14:49:57,05,10,1, 11.8,1,1, 3.499, 10522.283, 402.087, 52885.101 25/03/04,14:49:57,06,10,1, 11.8,1,1, 3.499, 10522.300, 402.109, 52885.043 25/03/04,14:49:57,07,10,1, 11.8,1,1, 3.499, 10522.324, 402.106, 52885.047 25/03/04,14:49:57,08,10,1, 11.8,1,1, 3.499, 10522.275, 402.101, 52885.034 25/03/04,14:49:57,09,10,1, 11.8,1,1, 3.499, 10522.319, 402.102, 52885.072 25/03/04,14:49:57,10,10,1, 11.8,1,1, 3.499, 10522.337, 402.084, 52885.082 25/03/04,14:49:57,11,10,1, 11.8,1,1, 3.499, 10522.326, 402.094, 52885.034 25/03/04,14:49:57,12,10,1, 11.8,1,1, 3.499, 10522.319, 402.108, 52885.090 25/03/04,14:49:57,13,10,1, 11.8,1,1, 3.499, 10522.336, 402.103, 52885.035 25/03/04,14:49:57,14,10,1, 11.8,1,1, 3.499, 10522.325, 402.103, 52885.081 25/03/04,14:49:57,15,10,1, 11.8,1,1, 3.499, 10522.344, 402.106, 52885.073 25/03/04,14:49:57,16,10,1, 11.8,1,1, 3.499, 10522.354, 402.104, 52885.084 25/03/04,14:49:57,17,10,1, 11.8,1,1, 3.499, 10522.341, 402.115, 52885.055 25/03/04,14:49:57,18,10,1, 11.8,1,1, 3.499, 10522.342, 402.107, 52885.116 25/03/04,14:49:57,19,10,1, 11.8,1,1, 3.499, 10522.345, 402.108, 52885.086 25/03/04,14:49:58,00,08,1, 11.9,1,1, 3.492, 10522.345, 402.108, 52885.086 25/03/04,14:49:58,01,08,1, 11.9,1,1, 3.492, 10522.368, 402.087, 52885.033 25/03/04,14:49:58,02,08,1, 11.9,1,1, 3.492, 10522.364, 402.099, 52885.021 25/03/04,14:49:58,03,08,1, 11.9,1,1, 3.492, 10522.381, 402.083, 52885.026 25/03/04,14:49:58,04,08,1, 11.9,1,1, 3.492, 10522.399, 402.088, 52885.030 25/03/04,14:49:58,05,08,1, 11.9,1,1, 3.492, 10522.393, 402.098, 52885.055 25/03/04,14:49:58,06,08,1, 11.9,1,1, 3.492, 10522.388, 402.094, 52885.025 25/03/04,14:49:58,07,08,1, 11.9,1,1, 3.492, 10522.407, 402.097, 52885.017 25/03/04,14:49:58,08,08,1, 11.9,1,1, 3.492, 10522.409, 402.091, 52885.033 25/03/04,14:49:58,09,08,1, 11.9,1,1, 3.492, 10522.426, 402.086, 52884.978 25/03/04,14:49:58,10,08,1, 11.9,1,1, 3.492, 10522.392, 402.078, 52885.015 25/03/04,14:49:58,11,08,1, 11.9,1,1, 3.492, 10522.399, 402.109, 52885.068 25/03/04,14:49:58,12,08,1, 11.9,1,1, 3.492, 10522.408, 402.064, 52885.061 25/03/04,14:49:58,13,08,1, 11.9,1,1, 3.492, 10522.411, 402.065, 52885.041 25/03/04,14:49:58,14,08,1, 11.9,1,1, 3.492, 10522.450, 402.076, 52885.067 25/03/04,14:49:58,15,08,1, 11.9,1,1, 3.492, 10522.422, 402.082, 52885.071 25/03/04,14:49:58,16,08,1, 11.9,1,1, 3.492, 10522.432, 402.063, 52885.078 25/03/04,14:49:58,17,08,1, 11.9,1,1, 3.492, 10522.430, 402.090, 52885.034 25/03/04,14:49:58,18,08,1, 11.9,1,1, 3.492, 10522.429, 402.079, 52885.009 25/03/04,14:49:58,19,08,1, 11.9,1,1, 3.492, 10522.439, 402.068, 52885.049 25/03/04,14:49:59,00,07,1, 11.9,1,1, 3.500, 10522.437, 402.068, 52885.049 25/03/04,14:49:59,01,07,1, 11.9,1,1, 3.500, 10522.473, 402.074, 52885.025 25/03/04,14:49:59,02,07,1, 11.9,1,1, 3.500, 10522.443, 402.070, 52885.023 25/03/04,14:49:59,03,07,1, 11.9,1,1, 3.500, 10522.466, 402.081, 52885.058 25/03/04,14:49:59,04,07,1, 11.9,1,1, 3.500, 10522.478, 402.074, 52885.117 25/03/04,14:49:59,05,07,1, 11.9,1,1, 3.500, 10522.469, 402.082, 52885.049 25/03/04,14:49:59,06,07,1, 11.9,1,1, 3.500, 10522.492, 402.095, 52885.097 25/03/04,14:49:59,07,07,1, 11.9,1,1, 3.500, 10522.471, 402.091, 52885.091 25/03/04,14:49:59,08,07,1, 11.9,1,1, 3.500, 10522.477, 402.092, 52885.076 25/03/04,14:49:59,09,07,1, 11.9,1,1, 3.500, 10522.492, 402.085, 52885.076 25/03/04,14:49:59,10,07,1, 11.9,1,1, 3.500, 10522.506, 402.078, 52884.999 25/03/04,14:49:59,11,07,1, 11.9,1,1, 3.500, 10522.479, 402.078, 52885.043 25/03/04,14:49:59,12,07,1, 11.9,1,1, 3.500, 10522.505, 402.093, 52885.101 25/03/04,14:49:59,13,07,1, 11.9,1,1, 3.500, 10522.525, 402.080, 52884.837 25/03/04,14:49:59,14,07,1, 11.9,1,1, 3.500, 10522.543, 402.074, 52885.060 25/03/04,14:49:59,15,07,1, 11.9,1,1, 3.500, 10522.541, 402.097, 52885.104 25/03/04,14:49:59,16,07,1, 11.9,1,1, 3.500, 10522.499, 402.079, 52885.232 25/03/04,14:49:59,17,07,1, 11.9,1,1, 3.500, 10522.524, 402.080, 52884.881 25/03/04,14:49:59,18,07,1, 11.9,1,1, 3.500, 10522.547, 402.065, 52885.013 25/03/04,14:49:59,19,07,1, 11.9,1,1, 3.500, 10522.560, 402.065, 52885.069 25/03/04,14:50:00,00,08,1, 11.9,1,1, 3.502, 10522.554, 402.065, 52885.069 25/03/04,14:50:00,01,08,1, 11.9,1,1, 3.502, 10522.565, 402.082, 52885.080 25/03/04,14:50:00,02,08,1, 11.9,1,1, 3.502, 10522.542, 402.054, 52885.098 25/03/04,14:50:00,03,08,1, 11.9,1,1, 3.502, 10522.556, 402.087, 52885.040 25/03/04,14:50:00,04,08,1, 11.9,1,1, 3.502, 10522.559, 402.072, 52884.925 25/03/04,14:50:00,05,08,1, 11.9,1,1, 3.502, 10522.554, 402.060, 52885.039 25/03/04,14:50:00,06,08,1, 11.9,1,1, 3.502, 10522.567, 402.076, 52885.002 25/03/04,14:50:00,07,08,1, 11.9,1,1, 3.502, 10522.559, 402.066, 52885.052 25/03/04,14:50:00,08,08,1, 11.9,1,1, 3.502, 10522.577, 402.063, 52885.013 25/03/04,14:50:00,09,08,1, 11.9,1,1, 3.502, 10522.574, 402.084, 52885.056 25/03/04,14:50:00,10,08,1, 11.9,1,1, 3.502, 10522.582, 402.042, 52884.950 25/03/04,14:50:00,11,08,1, 11.9,1,1, 3.502, 10522.587, 402.048, 52885.019 25/03/04,14:50:00,12,08,1, 11.9,1,1, 3.502, 10522.599, 402.084, 52885.013 25/03/04,14:50:00,13,08,1, 11.9,1,1, 3.502, 10522.618, 402.079, 52884.984 25/03/04,14:50:00,14,08,1, 11.9,1,1, 3.502, 10522.621, 402.090, 52885.063 25/03/04,14:50:00,15,08,1, 11.9,1,1, 3.502, 10522.616, 402.094, 52885.057 25/03/04,14:50:00,16,08,1, 11.9,1,1, 3.502, 10522.615, 402.074, 52884.969 25/03/04,14:50:00,17,08,1, 11.9,1,1, 3.502, 10522.632, 402.056, 52885.014 25/03/04,14:50:00,18,08,1, 11.9,1,1, 3.502, 10522.626, 402.080, 52885.029 25/03/04,14:50:00,19,08,1, 11.9,1,1, 3.502, 10522.608, 402.083, 52885.033 25/03/04,14:50:01,00,07,1, 11.9,1,1, 3.500, 10522.604, 402.083, 52885.033 25/03/04,14:50:01,01,07,1, 11.9,1,1, 3.500, 10522.629, 402.055, 52885.020 25/03/04,14:50:01,02,07,1, 11.9,1,1, 3.500, 10522.642, 402.074, 52885.018 25/03/04,14:50:01,03,07,1, 11.9,1,1, 3.500, 10522.666, 402.048, 52884.999 25/03/04,14:50:01,04,07,1, 11.9,1,1, 3.500, 10522.650, 402.040, 52884.934 25/03/04,14:50:01,05,07,1, 11.9,1,1, 3.500, 10522.668, 402.057, 52885.018 25/03/04,14:50:01,06,07,1, 11.9,1,1, 3.500, 10522.673, 402.047, 52884.979 25/03/04,14:50:01,07,07,1, 11.9,1,1, 3.500, 10522.682, 402.066, 52884.878 25/03/04,14:50:01,08,07,1, 11.9,1,1, 3.500, 10522.664, 402.063, 52885.060 25/03/04,14:50:01,09,07,1, 11.9,1,1, 3.500, 10522.692, 402.052, 52885.030 25/03/04,14:50:01,10,07,1, 11.9,1,1, 3.500, 10522.661, 402.066, 52885.001 25/03/04,14:50:01,11,07,1, 11.9,1,1, 3.500, 10522.677, 402.055, 52884.960 25/03/04,14:50:01,12,07,1, 11.9,1,1, 3.500, 10522.656, 402.067, 52885.041 25/03/04,14:50:01,13,07,1, 11.9,1,1, 3.500, 10522.686, 402.090, 52884.983 25/03/04,14:50:01,14,07,1, 11.9,1,1, 3.500, 10522.707, 402.061, 52884.952 25/03/04,14:50:01,15,07,1, 11.9,1,1, 3.500, 10522.686, 402.068, 52885.001 25/03/04,14:50:01,16,07,1, 11.9,1,1, 3.500, 10522.705, 402.044, 52884.975 25/03/04,14:50:01,17,07,1, 11.9,1,1, 3.500, 10522.689, 402.039, 52884.968 25/03/04,14:50:01,18,07,1, 11.9,1,1, 3.500, 10522.700, 402.047, 52884.996 25/03/04,14:50:01,19,07,1, 11.9,1,1, 3.500, 10522.701, 402.071, 52885.061 25/03/04,14:50:02,00,07,1, 11.9,1,1, 3.500, 10522.696, 402.071, 52885.061 25/03/04,14:50:02,01,07,1, 11.9,1,1, 3.500, 10522.715, 402.069, 52885.124 25/03/04,14:50:02,02,07,1, 11.9,1,1, 3.500, 10522.750, 402.060, 52885.012 25/03/04,14:50:02,03,07,1, 11.9,1,1, 3.500, 10522.729, 402.064, 52885.026 25/03/04,14:50:02,04,07,1, 11.9,1,1, 3.500, 10522.754, 402.064, 52884.961 25/03/04,14:50:02,05,07,1, 11.9,1,1, 3.500, 10522.734, 402.051, 52884.983 25/03/04,14:50:02,06,07,1, 11.9,1,1, 3.500, 10522.743, 402.079, 52884.997 25/03/04,14:50:02,07,07,1, 11.9,1,1, 3.500, 10522.741, 402.076, 52884.975 25/03/04,14:50:02,08,07,1, 11.9,1,1, 3.500, 10522.747, 402.035, 52884.963 25/03/04,14:50:02,09,07,1, 11.9,1,1, 3.500, 10522.744, 402.088, 52884.997 25/03/04,14:50:02,10,07,1, 11.9,1,1, 3.500, 10522.774, 402.045, 52885.008 25/03/04,14:50:02,11,07,1, 11.9,1,1, 3.500, 10522.757, 402.053, 52884.981 25/03/04,14:50:02,12,07,1, 11.9,1,1, 3.500, 10522.768, 402.040, 52885.000 25/03/04,14:50:02,13,07,1, 11.9,1,1, 3.500, 10522.755, 402.037, 52885.017 25/03/04,14:50:02,14,07,1, 11.9,1,1, 3.500, 10522.768, 402.029, 52884.996 25/03/04,14:50:02,15,07,1, 11.9,1,1, 3.500, 10522.781, 402.023, 52884.994 25/03/04,14:50:02,16,07,1, 11.9,1,1, 3.500, 10522.780, 402.041, 52884.995 25/03/04,14:50:02,17,07,1, 11.9,1,1, 3.500, 10522.763, 402.039, 52884.996 25/03/04,14:50:02,18,07,1, 11.9,1,1, 3.500, 10522.785, 402.032, 52884.970 25/03/04,14:50:02,19,07,1, 11.9,1,1, 3.500, 10522.798, 402.048, 52885.001 25/03/04,14:50:03,00,07,1, 11.9,1,1, 3.498, 10522.796, 402.048, 52885.001 25/03/04,14:50:03,01,07,1, 11.9,1,1, 3.498, 10522.789, 402.050, 52885.013 25/03/04,14:50:03,02,07,1, 11.9,1,1, 3.498, 10522.810, 402.051, 52885.004 25/03/04,14:50:03,03,07,1, 11.9,1,1, 3.498, 10522.807, 402.039, 52884.932 25/03/04,14:50:03,04,07,1, 11.9,1,1, 3.498, 10522.843, 402.032, 52884.973 25/03/04,14:50:03,05,07,1, 11.9,1,1, 3.498, 10522.817, 402.037, 52884.968 25/03/04,14:50:03,06,07,1, 11.9,1,1, 3.498, 10522.810, 402.018, 52884.992 25/03/04,14:50:03,07,07,1, 11.9,1,1, 3.498, 10522.842, 402.022, 52884.978 25/03/04,14:50:03,08,07,1, 11.9,1,1, 3.498, 10522.825, 402.063, 52884.987 25/03/04,14:50:03,09,07,1, 11.9,1,1, 3.498, 10522.825, 402.025, 52885.072 25/03/04,14:50:03,10,07,1, 11.9,1,1, 3.498, 10522.854, 402.022, 52884.988 25/03/04,14:50:03,11,07,1, 11.9,1,1, 3.498, 10522.846, 402.018, 52884.926 25/03/04,14:50:03,12,07,1, 11.9,1,1, 3.498, 10522.871, 402.029, 52884.943 25/03/04,14:50:03,13,07,1, 11.9,1,1, 3.498, 10522.850, 402.048, 52884.947 25/03/04,14:50:03,14,07,1, 11.9,1,1, 3.498, 10522.853, 402.057, 52884.923 25/03/04,14:50:03,15,07,1, 11.9,1,1, 3.498, 10522.850, 402.038, 52884.976 25/03/04,14:50:03,16,07,1, 11.9,1,1, 3.498, 10522.861, 402.044, 52885.003 25/03/04,14:50:03,17,07,1, 11.9,1,1, 3.498, 10522.873, 402.059, 52884.969 25/03/04,14:50:03,18,07,1, 11.9,1,1, 3.498, 10522.896, 402.029, 52884.922 25/03/04,14:50:03,19,07,1, 11.9,1,1, 3.498, 10522.887, 402.050, 52885.009 25/03/04,14:50:04,00,07,1, 11.8,1,1, 3.495, 10522.879, 402.050, 52885.009 25/03/04,14:50:04,01,07,1, 11.8,1,1, 3.495, 10522.916, 402.049, 52885.015 25/03/04,14:50:04,02,07,1, 11.8,1,1, 3.495, 10522.905, 402.040, 52884.980 25/03/04,14:50:04,03,07,1, 11.8,1,1, 3.495, 10522.907, 402.043, 52884.959 25/03/04,14:50:04,04,07,1, 11.8,1,1, 3.495, 10522.910, 402.065, 52885.006 25/03/04,14:50:04,05,07,1, 11.8,1,1, 3.495, 10522.920, 402.035, 52884.966 25/03/04,14:50:04,06,07,1, 11.8,1,1, 3.495, 10522.891, 402.037, 52884.926 25/03/04,14:50:04,07,07,1, 11.8,1,1, 3.495, 10522.883, 402.047, 52884.919 25/03/04,14:50:04,08,07,1, 11.8,1,1, 3.495, 10522.913, 402.042, 52884.958 25/03/04,14:50:04,09,07,1, 11.8,1,1, 3.495, 10522.922, 402.032, 52884.961 25/03/04,14:50:04,10,07,1, 11.8,1,1, 3.495, 10522.928, 402.020, 52885.004 25/03/04,14:50:04,11,07,1, 11.8,1,1, 3.495, 10522.957, 402.020, 52885.032 25/03/04,14:50:04,12,07,1, 11.8,1,1, 3.495, 10522.938, 402.050, 52885.028 25/03/04,14:50:04,13,07,1, 11.8,1,1, 3.495, 10522.957, 402.047, 52885.031 25/03/04,14:50:04,14,07,1, 11.8,1,1, 3.495, 10522.979, 402.022, 52884.997 25/03/04,14:50:04,15,07,1, 11.8,1,1, 3.495, 10522.975, 402.036, 52884.961 25/03/04,14:50:04,16,07,1, 11.8,1,1, 3.495, 10522.962, 402.021, 52885.025 25/03/04,14:50:04,17,07,1, 11.8,1,1, 3.495, 10522.985, 402.035, 52885.000 25/03/04,14:50:04,18,07,1, 11.8,1,1, 3.495, 10522.958, 402.027, 52884.999 25/03/04,14:50:04,19,07,1, 11.8,1,1, 3.495, 10522.994, 402.034, 52884.964 25/03/04,14:50:05,00,07,1, 12.0,1,1, 3.493, 10522.988, 402.034, 52884.964 25/03/04,14:50:05,01,07,1, 12.0,1,1, 3.493, 10522.981, 402.017, 52885.032 25/03/04,14:50:05,02,07,1, 12.0,1,1, 3.493, 10523.004, 402.015, 52884.990 25/03/04,14:50:05,03,07,1, 12.0,1,1, 3.493, 10523.004, 402.017, 52884.963 25/03/04,14:50:05,04,07,1, 12.0,1,1, 3.493, 10522.967, 402.017, 52884.971 25/03/04,14:50:05,05,07,1, 12.0,1,1, 3.493, 10523.003, 402.009, 52885.028 25/03/04,14:50:05,06,07,1, 12.0,1,1, 3.493, 10522.992, 401.997, 52885.013 25/03/04,14:50:05,07,07,1, 12.0,1,1, 3.493, 10523.020, 402.015, 52884.973 25/03/04,14:50:05,08,07,1, 12.0,1,1, 3.493, 10523.017, 402.004, 52884.975 25/03/04,14:50:05,09,07,1, 12.0,1,1, 3.493, 10523.026, 402.021, 52884.969 25/03/04,14:50:05,10,07,1, 12.0,1,1, 3.493, 10523.042, 402.016, 52885.003 25/03/04,14:50:05,11,07,1, 12.0,1,1, 3.493, 10523.037, 402.002, 52885.011 25/03/04,14:50:05,12,07,1, 12.0,1,1, 3.493, 10523.029, 402.030, 52884.961 25/03/04,14:50:05,13,07,1, 12.0,1,1, 3.493, 10523.032, 402.024, 52884.937 25/03/04,14:50:05,14,07,1, 12.0,1,1, 3.493, 10523.014, 402.026, 52884.971 25/03/04,14:50:05,15,07,1, 12.0,1,1, 3.493, 10523.043, 401.999, 52884.925 25/03/04,14:50:05,16,07,1, 12.0,1,1, 3.493, 10523.045, 401.997, 52884.947 25/03/04,14:50:05,17,07,1, 12.0,1,1, 3.493, 10523.037, 401.990, 52884.934 25/03/04,14:50:05,18,07,1, 12.0,1,1, 3.493, 10523.074, 401.986, 52884.977 25/03/04,14:50:05,19,07,1, 12.0,1,1, 3.493, 10523.105, 401.978, 52884.939 25/03/04,14:50:06,00,07,1, 11.9,1,1, 3.494, 10523.105, 401.978, 52884.939 25/03/04,14:50:06,01,07,1, 11.9,1,1, 3.494, 10523.091, 401.983, 52885.034 25/03/04,14:50:06,02,07,1, 11.9,1,1, 3.494, 10523.066, 401.999, 52885.008 25/03/04,14:50:06,03,07,1, 11.9,1,1, 3.494, 10523.088, 402.018, 52884.978 25/03/04,14:50:06,04,07,1, 11.9,1,1, 3.494, 10523.087, 401.988, 52885.003 25/03/04,14:50:06,05,07,1, 11.9,1,1, 3.494, 10523.103, 402.014, 52885.013 25/03/04,14:50:06,06,07,1, 11.9,1,1, 3.494, 10523.090, 401.998, 52884.927 25/03/04,14:50:06,07,07,1, 11.9,1,1, 3.494, 10523.091, 401.988, 52884.962 25/03/04,14:50:06,08,07,1, 11.9,1,1, 3.494, 10523.090, 401.977, 52884.884 25/03/04,14:50:06,09,07,1, 11.9,1,1, 3.494, 10523.123, 401.992, 52884.973 25/03/04,14:50:06,10,07,1, 11.9,1,1, 3.494, 10523.107, 401.999, 52884.973 25/03/04,14:50:06,11,07,1, 11.9,1,1, 3.494, 10523.113, 401.993, 52884.959 25/03/04,14:50:06,12,07,1, 11.9,1,1, 3.494, 10523.142, 402.002, 52885.077 25/03/04,14:50:06,13,07,1, 11.9,1,1, 3.494, 10523.140, 402.017, 52885.087 25/03/04,14:50:06,14,07,1, 11.9,1,1, 3.494, 10523.131, 401.997, 52885.060 25/03/04,14:50:06,15,07,1, 11.9,1,1, 3.494, 10523.139, 402.009, 52884.987 25/03/04,14:50:06,16,07,1, 11.9,1,1, 3.494, 10523.123, 402.002, 52885.013 25/03/04,14:50:06,17,07,1, 11.9,1,1, 3.494, 10523.148, 401.996, 52884.956 25/03/04,14:50:06,18,07,1, 11.9,1,1, 3.494, 10523.158, 401.998, 52884.958 25/03/04,14:50:06,19,07,1, 11.9,1,1, 3.494, 10523.131, 401.989, 52884.998 25/03/04,14:50:07,00,07,1, 11.9,1,1, 3.502, 10523.130, 401.989, 52884.998 25/03/04,14:50:07,01,07,1, 11.9,1,1, 3.502, 10523.163, 401.983, 52884.901 25/03/04,14:50:07,02,07,1, 11.9,1,1, 3.502, 10523.141, 401.962, 52884.992 25/03/04,14:50:07,03,07,1, 11.9,1,1, 3.502, 10523.171, 401.975, 52884.924 25/03/04,14:50:07,04,07,1, 11.9,1,1, 3.502, 10523.142, 401.956, 52885.033 25/03/04,14:50:07,05,07,1, 11.9,1,1, 3.502, 10523.179, 401.983, 52885.005 25/03/04,14:50:07,06,07,1, 11.9,1,1, 3.502, 10523.184, 401.973, 52884.972 25/03/04,14:50:07,07,07,1, 11.9,1,1, 3.502, 10523.197, 401.956, 52884.949 25/03/04,14:50:07,08,07,1, 11.9,1,1, 3.502, 10523.186, 401.980, 52884.899 25/03/04,14:50:07,09,07,1, 11.9,1,1, 3.502, 10523.178, 402.017, 52884.999 25/03/04,14:50:07,10,07,1, 11.9,1,1, 3.502, 10523.194, 401.992, 52884.933 25/03/04,14:50:07,11,07,1, 11.9,1,1, 3.502, 10523.209, 401.980, 52884.979 25/03/04,14:50:07,12,07,1, 11.9,1,1, 3.502, 10523.191, 401.973, 52884.925 25/03/04,14:50:07,13,07,1, 11.9,1,1, 3.502, 10523.207, 401.981, 52885.000 25/03/04,14:50:07,14,07,1, 11.9,1,1, 3.502, 10523.192, 401.975, 52884.927 25/03/04,14:50:07,15,07,1, 11.9,1,1, 3.502, 10523.206, 401.993, 52885.022 25/03/04,14:50:07,16,07,1, 11.9,1,1, 3.502, 10523.221, 401.976, 52884.947 25/03/04,14:50:07,17,07,1, 11.9,1,1, 3.502, 10523.224, 401.974, 52884.945 25/03/04,14:50:07,18,07,1, 11.9,1,1, 3.502, 10523.206, 401.978, 52884.973 25/03/04,14:50:07,19,07,1, 11.9,1,1, 3.502, 10523.190, 401.967, 52884.955 25/03/04,14:50:08,00,07,1, 11.9,1,1, 3.499, 10523.188, 401.967, 52884.955 25/03/04,14:50:08,01,07,1, 11.9,1,1, 3.499, 10523.228, 401.988, 52885.026 25/03/04,14:50:08,02,07,1, 11.9,1,1, 3.499, 10523.226, 401.959, 52884.923 25/03/04,14:50:08,03,07,1, 11.9,1,1, 3.499, 10523.220, 401.957, 52885.003 25/03/04,14:50:08,04,07,1, 11.9,1,1, 3.499, 10523.224, 401.977, 52885.038 25/03/04,14:50:08,05,07,1, 11.9,1,1, 3.499, 10523.245, 401.996, 52885.057 25/03/04,14:50:08,06,07,1, 11.9,1,1, 3.499, 10523.256, 401.974, 52884.988 25/03/04,14:50:08,07,07,1, 11.9,1,1, 3.499, 10523.244, 401.996, 52884.961 25/03/04,14:50:08,08,07,1, 11.9,1,1, 3.499, 10523.265, 401.973, 52884.949 25/03/04,14:50:08,09,07,1, 11.9,1,1, 3.499, 10523.249, 401.971, 52884.981 25/03/04,14:50:08,10,07,1, 11.9,1,1, 3.499, 10523.258, 401.948, 52884.960 25/03/04,14:50:08,11,07,1, 11.9,1,1, 3.499, 10523.267, 401.955, 52885.011 25/03/04,14:50:08,12,07,1, 11.9,1,1, 3.499, 10523.278, 401.982, 52884.997 25/03/04,14:50:08,13,07,1, 11.9,1,1, 3.499, 10523.281, 401.957, 52884.991 25/03/04,14:50:08,14,07,1, 11.9,1,1, 3.499, 10523.266, 401.940, 52884.962 25/03/04,14:50:08,15,07,1, 11.9,1,1, 3.499, 10523.279, 401.969, 52885.012 25/03/04,14:50:08,16,07,1, 11.9,1,1, 3.499, 10523.279, 401.975, 52885.017 25/03/04,14:50:08,17,07,1, 11.9,1,1, 3.499, 10523.292, 401.960, 52884.946 25/03/04,14:50:08,18,07,1, 11.9,1,1, 3.499, 10523.252, 401.990, 52884.989 25/03/04,14:50:08,19,07,1, 11.9,1,1, 3.499, 10523.296, 401.967, 52885.005 25/03/04,14:50:09,00,07,1, 11.9,1,1, 3.497, 10523.288, 401.967, 52885.005 25/03/04,14:50:09,01,07,1, 11.9,1,1, 3.497, 10523.292, 401.950, 52884.931 25/03/04,14:50:09,02,07,1, 11.9,1,1, 3.497, 10523.307, 401.956, 52884.926 25/03/04,14:50:09,03,07,1, 11.9,1,1, 3.497, 10523.291, 401.942, 52884.884 25/03/04,14:50:09,04,07,1, 11.9,1,1, 3.497, 10523.303, 401.927, 52884.935 25/03/04,14:50:09,05,07,1, 11.9,1,1, 3.497, 10523.288, 401.928, 52884.944 25/03/04,14:50:09,06,07,1, 11.9,1,1, 3.497, 10523.265, 401.944, 52885.041 25/03/04,14:50:09,07,07,1, 11.9,1,1, 3.497, 10523.285, 401.932, 52884.936 25/03/04,14:50:09,08,07,1, 11.9,1,1, 3.497, 10523.288, 401.934, 52885.018 25/03/04,14:50:09,09,07,1, 11.9,1,1, 3.497, 10523.309, 401.933, 52884.991 25/03/04,14:50:09,10,07,1, 11.9,1,1, 3.497, 10523.300, 401.945, 52884.926 25/03/04,14:50:09,11,07,1, 11.9,1,1, 3.497, 10523.327, 401.919, 52884.908 25/03/04,14:50:09,12,07,1, 11.9,1,1, 3.497, 10523.329, 401.939, 52884.955 25/03/04,14:50:09,13,07,1, 11.9,1,1, 3.497, 10523.313, 401.930, 52884.971 25/03/04,14:50:09,14,07,1, 11.9,1,1, 3.497, 10523.342, 401.936, 52884.907 25/03/04,14:50:09,15,07,1, 11.9,1,1, 3.497, 10523.334, 401.931, 52884.885 25/03/04,14:50:09,16,07,1, 11.9,1,1, 3.497, 10523.347, 401.932, 52884.909 25/03/04,14:50:09,17,07,1, 11.9,1,1, 3.497, 10523.337, 401.946, 52884.898 25/03/04,14:50:09,18,07,1, 11.9,1,1, 3.497, 10523.324, 401.934, 52884.960 25/03/04,14:50:09,19,07,1, 11.9,1,1, 3.497, 10523.333, 401.958, 52884.949 25/03/04,14:50:10,00,07,1, 12.0,1,1, 3.498, 10523.330, 401.958, 52884.949 25/03/04,14:50:10,01,07,1, 12.0,1,1, 3.498, 10523.347, 401.938, 52884.918 25/03/04,14:50:10,02,07,1, 12.0,1,1, 3.498, 10523.346, 401.960, 52884.933 25/03/04,14:50:10,03,07,1, 12.0,1,1, 3.498, 10523.382, 401.936, 52884.930 25/03/04,14:50:10,04,07,1, 12.0,1,1, 3.498, 10523.363, 401.934, 52885.013 25/03/04,14:50:10,05,07,1, 12.0,1,1, 3.498, 10523.375, 401.945, 52884.912 25/03/04,14:50:10,06,07,1, 12.0,1,1, 3.498, 10523.384, 401.933, 52884.945 25/03/04,14:50:10,07,07,1, 12.0,1,1, 3.498, 10523.370, 401.944, 52884.947 25/03/04,14:50:10,08,07,1, 12.0,1,1, 3.498, 10523.369, 401.946, 52884.995 25/03/04,14:50:10,09,07,1, 12.0,1,1, 3.498, 10523.399, 401.931, 52884.960 25/03/04,14:50:10,10,07,1, 12.0,1,1, 3.498, 10523.370, 401.928, 52884.983 25/03/04,14:50:10,11,07,1, 12.0,1,1, 3.498, 10523.383, 401.945, 52884.976 25/03/04,14:50:10,12,07,1, 12.0,1,1, 3.498, 10523.381, 401.945, 52884.998 25/03/04,14:50:10,13,07,1, 12.0,1,1, 3.498, 10523.380, 401.922, 52884.998 25/03/04,14:50:10,14,07,1, 12.0,1,1, 3.498, 10523.401, 401.947, 52885.011 25/03/04,14:50:10,15,07,1, 12.0,1,1, 3.498, 10523.387, 401.948, 52885.021 25/03/04,14:50:10,16,07,1, 12.0,1,1, 3.498, 10523.392, 401.928, 52884.941 25/03/04,14:50:10,17,07,1, 12.0,1,1, 3.498, 10523.408, 401.923, 52884.889 25/03/04,14:50:10,18,07,1, 12.0,1,1, 3.498, 10523.397, 401.911, 52884.910 25/03/04,14:50:10,19,07,1, 12.0,1,1, 3.498, 10523.404, 401.936, 52884.921 25/03/04,14:50:11,00,07,1, 11.9,1,1, 3.492, 10523.397, 401.936, 52884.921 25/03/04,14:50:11,01,07,1, 11.9,1,1, 3.492, 10523.391, 401.936, 52884.968 25/03/04,14:50:11,02,07,1, 11.9,1,1, 3.492, 10523.436, 401.919, 52884.956 25/03/04,14:50:11,03,07,1, 11.9,1,1, 3.492, 10523.408, 401.898, 52884.990 25/03/04,14:50:11,04,07,1, 11.9,1,1, 3.492, 10523.432, 401.902, 52884.881 25/03/04,14:50:11,05,07,1, 11.9,1,1, 3.492, 10523.421, 401.904, 52884.991 25/03/04,14:50:11,06,07,1, 11.9,1,1, 3.492, 10523.440, 401.911, 52884.986 25/03/04,14:50:11,07,07,1, 11.9,1,1, 3.492, 10523.446, 401.915, 52884.938 25/03/04,14:50:11,08,07,1, 11.9,1,1, 3.492, 10523.434, 401.904, 52884.937 25/03/04,14:50:11,09,07,1, 11.9,1,1, 3.492, 10523.461, 401.923, 52884.982 25/03/04,14:50:11,10,07,1, 11.9,1,1, 3.492, 10523.436, 401.927, 52884.906 25/03/04,14:50:11,11,07,1, 11.9,1,1, 3.492, 10523.435, 401.898, 52884.969 25/03/04,14:50:11,12,07,1, 11.9,1,1, 3.492, 10523.442, 401.918, 52884.898 25/03/04,14:50:11,13,07,1, 11.9,1,1, 3.492, 10523.454, 401.919, 52884.969 25/03/04,14:50:11,14,07,1, 11.9,1,1, 3.492, 10523.464, 401.888, 52884.891 25/03/04,14:50:11,15,07,1, 11.9,1,1, 3.492, 10523.463, 401.930, 52884.951 25/03/04,14:50:11,16,07,1, 11.9,1,1, 3.492, 10523.468, 401.916, 52884.932 25/03/04,14:50:11,17,07,1, 11.9,1,1, 3.492, 10523.486, 401.909, 52884.931 25/03/04,14:50:11,18,07,1, 11.9,1,1, 3.492, 10523.491, 401.894, 52884.944 25/03/04,14:50:11,19,07,1, 11.9,1,1, 3.492, 10523.487, 401.925, 52884.988 25/03/04,14:50:12,00,07,1, 12.0,1,1, 3.500, 10523.480, 401.925, 52884.988 25/03/04,14:50:12,01,07,1, 12.0,1,1, 3.500, 10523.493, 401.918, 52884.918 25/03/04,14:50:12,02,07,1, 12.0,1,1, 3.500, 10523.444, 401.917, 52884.918 25/03/04,14:50:12,03,07,1, 12.0,1,1, 3.500, 10523.449, 401.921, 52884.960 25/03/04,14:50:12,04,07,1, 12.0,1,1, 3.500, 10523.498, 401.921, 52884.976 25/03/04,14:50:12,05,07,1, 12.0,1,1, 3.500, 10523.500, 401.896, 52884.950 25/03/04,14:50:12,06,07,1, 12.0,1,1, 3.500, 10523.468, 401.882, 52884.923 25/03/04,14:50:12,07,07,1, 12.0,1,1, 3.500, 10523.501, 401.907, 52884.884 25/03/04,14:50:12,08,07,1, 12.0,1,1, 3.500, 10523.508, 401.913, 52884.905 25/03/04,14:50:12,09,07,1, 12.0,1,1, 3.500, 10523.498, 401.914, 52884.929 25/03/04,14:50:12,10,07,1, 12.0,1,1, 3.500, 10523.504, 401.895, 52884.924 25/03/04,14:50:12,11,07,1, 12.0,1,1, 3.500, 10523.501, 401.892, 52884.951 25/03/04,14:50:12,12,07,1, 12.0,1,1, 3.500, 10523.537, 401.892, 52884.998 25/03/04,14:50:12,13,07,1, 12.0,1,1, 3.500, 10523.543, 401.895, 52884.972 25/03/04,14:50:12,14,07,1, 12.0,1,1, 3.500, 10523.509, 401.909, 52885.027 25/03/04,14:50:12,15,07,1, 12.0,1,1, 3.500, 10523.522, 401.897, 52885.023 25/03/04,14:50:12,16,07,1, 12.0,1,1, 3.500, 10523.516, 401.908, 52884.928 25/03/04,14:50:12,17,07,1, 12.0,1,1, 3.500, 10523.533, 401.898, 52884.980 25/03/04,14:50:12,18,07,1, 12.0,1,1, 3.500, 10523.505, 401.899, 52884.982 25/03/04,14:50:12,19,07,1, 12.0,1,1, 3.500, 10523.539, 401.888, 52884.982 25/03/04,14:50:13,00,06,1, 12.0,1,1, 3.489, 10523.539, 401.888, 52884.982 25/03/04,14:50:13,01,06,1, 12.0,1,1, 3.489, 10523.546, 401.907, 52885.003 25/03/04,14:50:13,02,06,1, 12.0,1,1, 3.489, 10523.546, 401.904, 52884.987 25/03/04,14:50:13,03,06,1, 12.0,1,1, 3.489, 10523.543, 401.900, 52885.022 25/03/04,14:50:13,04,06,1, 12.0,1,1, 3.489, 10523.551, 401.893, 52884.877 25/03/04,14:50:13,05,06,1, 12.0,1,1, 3.489, 10523.566, 401.881, 52884.942 25/03/04,14:50:13,06,06,1, 12.0,1,1, 3.489, 10523.575, 401.906, 52884.986 25/03/04,14:50:13,07,06,1, 12.0,1,1, 3.489, 10523.551, 401.882, 52884.944 25/03/04,14:50:13,08,06,1, 12.0,1,1, 3.489, 10523.583, 401.863, 52884.980 25/03/04,14:50:13,09,06,1, 12.0,1,1, 3.489, 10523.577, 401.900, 52884.965 25/03/04,14:50:13,10,06,1, 12.0,1,1, 3.489, 10523.579, 401.890, 52884.920 25/03/04,14:50:13,11,06,1, 12.0,1,1, 3.489, 10523.583, 401.880, 52884.933 25/03/04,14:50:13,12,06,1, 12.0,1,1, 3.489, 10523.593, 401.869, 52884.940 25/03/04,14:50:13,13,06,1, 12.0,1,1, 3.489, 10523.615, 401.877, 52884.960 25/03/04,14:50:13,14,06,1, 12.0,1,1, 3.489, 10523.587, 401.877, 52884.942 25/03/04,14:50:13,15,06,1, 12.0,1,1, 3.489, 10523.578, 401.887, 52884.951 25/03/04,14:50:13,16,06,1, 12.0,1,1, 3.489, 10523.608, 401.875, 52885.004 25/03/04,14:50:13,17,06,1, 12.0,1,1, 3.489, 10523.606, 401.870, 52884.855 25/03/04,14:50:13,18,06,1, 12.0,1,1, 3.489, 10523.570, 401.878, 52884.896 25/03/04,14:50:13,19,06,1, 12.0,1,1, 3.489, 10523.581, 401.865, 52884.963 25/03/04,14:50:14,00,07,1, 11.9,1,1, 3.490, 10523.580, 401.865, 52884.963 25/03/04,14:50:14,01,07,1, 11.9,1,1, 3.490, 10523.617, 401.885, 52885.009 25/03/04,14:50:14,02,07,1, 11.9,1,1, 3.490, 10523.623, 401.885, 52885.085 25/03/04,14:50:14,03,07,1, 11.9,1,1, 3.490, 10523.620, 401.861, 52884.982 25/03/04,14:50:14,04,07,1, 11.9,1,1, 3.490, 10523.603, 401.876, 52884.986 25/03/04,14:50:14,05,07,1, 11.9,1,1, 3.490, 10523.600, 401.847, 52884.950 25/03/04,14:50:14,06,07,1, 11.9,1,1, 3.490, 10523.627, 401.838, 52884.910 25/03/04,14:50:14,07,07,1, 11.9,1,1, 3.490, 10523.636, 401.841, 52884.918 25/03/04,14:50:14,08,07,1, 11.9,1,1, 3.490, 10523.640, 401.855, 52884.902 25/03/04,14:50:14,09,07,1, 11.9,1,1, 3.490, 10523.611, 401.873, 52884.914 25/03/04,14:50:14,10,07,1, 11.9,1,1, 3.490, 10523.632, 401.857, 52884.960 25/03/04,14:50:14,11,07,1, 11.9,1,1, 3.490, 10523.643, 401.861, 52884.984 25/03/04,14:50:14,12,07,1, 11.9,1,1, 3.490, 10523.639, 401.852, 52884.991 25/03/04,14:50:14,13,07,1, 11.9,1,1, 3.490, 10523.655, 401.843, 52884.987 25/03/04,14:50:14,14,07,1, 11.9,1,1, 3.490, 10523.653, 401.860, 52885.008 25/03/04,14:50:14,15,07,1, 11.9,1,1, 3.490, 10523.636, 401.834, 52885.003 25/03/04,14:50:14,16,07,1, 11.9,1,1, 3.490, 10523.657, 401.853, 52884.923 25/03/04,14:50:14,17,07,1, 11.9,1,1, 3.490, 10523.659, 401.834, 52884.930 25/03/04,14:50:14,18,07,1, 11.9,1,1, 3.490, 10523.666, 401.855, 52884.986 25/03/04,14:50:14,19,07,1, 11.9,1,1, 3.490, 10523.674, 401.832, 52884.956 25/03/04,14:50:15,00,07,1, 11.9,1,1, 3.501, 10523.672, 401.832, 52884.956 25/03/04,14:50:15,01,07,1, 11.9,1,1, 3.501, 10523.693, 401.827, 52884.927 25/03/04,14:50:15,02,07,1, 11.9,1,1, 3.501, 10523.678, 401.828, 52885.006 25/03/04,14:50:15,03,07,1, 11.9,1,1, 3.501, 10523.691, 401.828, 52885.026 25/03/04,14:50:15,04,07,1, 11.9,1,1, 3.501, 10523.679, 401.833, 52885.012 25/03/04,14:50:15,05,07,1, 11.9,1,1, 3.501, 10523.659, 401.834, 52884.958 25/03/04,14:50:15,06,07,1, 11.9,1,1, 3.501, 10523.705, 401.846, 52884.950 25/03/04,14:50:15,07,07,1, 11.9,1,1, 3.501, 10523.691, 401.843, 52884.989 25/03/04,14:50:15,08,07,1, 11.9,1,1, 3.501, 10523.675, 401.840, 52885.017 25/03/04,14:50:15,09,07,1, 11.9,1,1, 3.501, 10523.695, 401.821, 52884.921 25/03/04,14:50:15,10,07,1, 11.9,1,1, 3.501, 10523.699, 401.810, 52885.037 25/03/04,14:50:15,11,07,1, 11.9,1,1, 3.501, 10523.727, 401.822, 52885.004 25/03/04,14:50:15,12,07,1, 11.9,1,1, 3.501, 10523.723, 401.825, 52884.944 25/03/04,14:50:15,13,07,1, 11.9,1,1, 3.501, 10523.736, 401.820, 52884.957 25/03/04,14:50:15,14,07,1, 11.9,1,1, 3.501, 10523.740, 401.824, 52884.956 25/03/04,14:50:15,15,07,1, 11.9,1,1, 3.501, 10523.714, 401.814, 52884.995 25/03/04,14:50:15,16,07,1, 11.9,1,1, 3.501, 10523.744, 401.808, 52884.981 25/03/04,14:50:15,17,07,1, 11.9,1,1, 3.501, 10523.727, 401.829, 52885.093 25/03/04,14:50:15,18,07,1, 11.9,1,1, 3.501, 10523.723, 401.807, 52884.904 25/03/04,14:50:15,19,07,1, 11.9,1,1, 3.501, 10523.726, 401.822, 52884.953 25/03/04,14:50:16,00,07,1, 12.0,1,1, 3.499, 10523.722, 401.822, 52884.953 25/03/04,14:50:16,01,07,1, 12.0,1,1, 3.499, 10523.761, 401.819, 52884.989 25/03/04,14:50:16,02,07,1, 12.0,1,1, 3.499, 10523.752, 401.807, 52884.976 25/03/04,14:50:16,03,07,1, 12.0,1,1, 3.499, 10523.761, 401.819, 52885.069 25/03/04,14:50:16,04,07,1, 12.0,1,1, 3.499, 10523.748, 401.794, 52884.977 25/03/04,14:50:16,05,07,1, 12.0,1,1, 3.499, 10523.781, 401.786, 52884.967 25/03/04,14:50:16,06,07,1, 12.0,1,1, 3.499, 10523.784, 401.785, 52885.009 25/03/04,14:50:16,07,07,1, 12.0,1,1, 3.499, 10523.775, 401.818, 52884.952 25/03/04,14:50:16,08,07,1, 12.0,1,1, 3.499, 10523.792, 401.802, 52884.862 25/03/04,14:50:16,09,07,1, 12.0,1,1, 3.499, 10523.779, 401.779, 52884.984 25/03/04,14:50:16,10,07,1, 12.0,1,1, 3.499, 10523.811, 401.795, 52885.042 25/03/04,14:50:16,11,07,1, 12.0,1,1, 3.499, 10523.775, 401.802, 52885.041 25/03/04,14:50:16,12,07,1, 12.0,1,1, 3.499, 10523.785, 401.793, 52884.992 25/03/04,14:50:16,13,07,1, 12.0,1,1, 3.499, 10523.792, 401.785, 52885.044 25/03/04,14:50:16,14,07,1, 12.0,1,1, 3.499, 10523.784, 401.793, 52884.935 25/03/04,14:50:16,15,07,1, 12.0,1,1, 3.499, 10523.784, 401.788, 52885.010 25/03/04,14:50:16,16,07,1, 12.0,1,1, 3.499, 10523.812, 401.806, 52885.007 25/03/04,14:50:16,17,07,1, 12.0,1,1, 3.499, 10523.806, 401.771, 52884.905 25/03/04,14:50:16,18,07,1, 12.0,1,1, 3.499, 10523.810, 401.757, 52884.925 25/03/04,14:50:16,19,07,1, 12.0,1,1, 3.499, 10523.803, 401.775, 52884.949 25/03/04,14:50:17,00,07,1, 11.9,1,1, 3.490, 10523.797, 401.775, 52884.949 25/03/04,14:50:17,01,07,1, 11.9,1,1, 3.490, 10523.815, 401.760, 52884.953 25/03/04,14:50:17,02,07,1, 11.9,1,1, 3.490, 10523.798, 401.765, 52884.903 25/03/04,14:50:17,03,07,1, 11.9,1,1, 3.490, 10523.829, 401.773, 52884.869 25/03/04,14:50:17,04,07,1, 11.9,1,1, 3.490, 10523.797, 401.775, 52885.011 25/03/04,14:50:17,05,07,1, 11.9,1,1, 3.490, 10523.817, 401.786, 52884.946 25/03/04,14:50:17,06,07,1, 11.9,1,1, 3.490, 10523.834, 401.752, 52884.972 25/03/04,14:50:17,07,07,1, 11.9,1,1, 3.490, 10523.835, 401.769, 52884.933 25/03/04,14:50:17,08,07,1, 11.9,1,1, 3.490, 10523.837, 401.763, 52884.957 25/03/04,14:50:17,09,07,1, 11.9,1,1, 3.490, 10523.825, 401.758, 52884.915 25/03/04,14:50:17,10,07,1, 11.9,1,1, 3.490, 10523.843, 401.763, 52884.991 25/03/04,14:50:17,11,07,1, 11.9,1,1, 3.490, 10523.843, 401.770, 52884.988 25/03/04,14:50:17,12,07,1, 11.9,1,1, 3.490, 10523.830, 401.782, 52884.961 25/03/04,14:50:17,13,07,1, 11.9,1,1, 3.490, 10523.857, 401.745, 52884.952 25/03/04,14:50:17,14,07,1, 11.9,1,1, 3.490, 10523.842, 401.754, 52884.933 25/03/04,14:50:17,15,07,1, 11.9,1,1, 3.490, 10523.848, 401.771, 52884.923 25/03/04,14:50:17,16,07,1, 11.9,1,1, 3.490, 10523.843, 401.730, 52884.933 25/03/04,14:50:17,17,07,1, 11.9,1,1, 3.490, 10523.833, 401.753, 52884.955 25/03/04,14:50:17,18,07,1, 11.9,1,1, 3.490, 10523.846, 401.752, 52885.008 25/03/04,14:50:17,19,07,1, 11.9,1,1, 3.490, 10523.858, 401.771, 52885.027 25/03/04,14:50:18,00,06,1, 11.9,1,1, 3.503, 10523.856, 401.771, 52885.027 25/03/04,14:50:18,01,06,1, 11.9,1,1, 3.503, 10523.858, 401.738, 52884.985 25/03/04,14:50:18,02,06,1, 11.9,1,1, 3.503, 10523.877, 401.745, 52884.968 25/03/04,14:50:18,03,06,1, 11.9,1,1, 3.503, 10523.875, 401.755, 52885.007 25/03/04,14:50:18,04,06,1, 11.9,1,1, 3.503, 10523.852, 401.741, 52884.971 25/03/04,14:50:18,05,06,1, 11.9,1,1, 3.503, 10523.876, 401.754, 52884.978 25/03/04,14:50:18,06,06,1, 11.9,1,1, 3.503, 10523.872, 401.748, 52884.993 25/03/04,14:50:18,07,06,1, 11.9,1,1, 3.503, 10523.891, 401.759, 52885.007 25/03/04,14:50:18,08,06,1, 11.9,1,1, 3.503, 10523.899, 401.734, 52884.939 25/03/04,14:50:18,09,06,1, 11.9,1,1, 3.503, 10523.895, 401.738, 52884.880 25/03/04,14:50:18,10,06,1, 11.9,1,1, 3.503, 10523.900, 401.752, 52884.981 25/03/04,14:50:18,11,06,1, 11.9,1,1, 3.503, 10523.919, 401.714, 52884.946 25/03/04,14:50:18,12,06,1, 11.9,1,1, 3.503, 10523.903, 401.746, 52885.019 25/03/04,14:50:18,13,06,1, 11.9,1,1, 3.503, 10523.916, 401.746, 52884.957 25/03/04,14:50:18,14,06,1, 11.9,1,1, 3.503, 10523.909, 401.737, 52885.008 25/03/04,14:50:18,15,06,1, 11.9,1,1, 3.503, 10523.890, 401.733, 52884.993 25/03/04,14:50:18,16,06,1, 11.9,1,1, 3.503, 10523.915, 401.720, 52884.980 25/03/04,14:50:18,17,06,1, 11.9,1,1, 3.503, 10523.932, 401.737, 52884.973 25/03/04,14:50:18,18,06,1, 11.9,1,1, 3.503, 10523.931, 401.735, 52884.948 25/03/04,14:50:18,19,06,1, 11.9,1,1, 3.503, 10523.925, 401.715, 52884.928 25/03/04,14:50:19,00,06,1, 11.9,1,1, 3.498, 10523.922, 401.715, 52884.928 25/03/04,14:50:19,01,06,1, 11.9,1,1, 3.498, 10523.937, 401.716, 52884.957 25/03/04,14:50:19,02,06,1, 11.9,1,1, 3.498, 10523.898, 401.742, 52884.971 25/03/04,14:50:19,03,06,1, 11.9,1,1, 3.498, 10523.935, 401.735, 52884.888 25/03/04,14:50:19,04,06,1, 11.9,1,1, 3.498, 10523.940, 401.746, 52884.878 25/03/04,14:50:19,05,06,1, 11.9,1,1, 3.498, 10523.923, 401.738, 52885.003 25/03/04,14:50:19,06,06,1, 11.9,1,1, 3.498, 10523.917, 401.728, 52885.021 25/03/04,14:50:19,07,06,1, 11.9,1,1, 3.498, 10523.926, 401.742, 52885.000 25/03/04,14:50:19,08,06,1, 11.9,1,1, 3.498, 10523.943, 401.724, 52885.031 25/03/04,14:50:19,09,06,1, 11.9,1,1, 3.498, 10523.949, 401.714, 52884.949 25/03/04,14:50:19,10,06,1, 11.9,1,1, 3.498, 10523.930, 401.736, 52884.927 25/03/04,14:50:19,11,06,1, 11.9,1,1, 3.498, 10523.948, 401.734, 52884.964 25/03/04,14:50:19,12,06,1, 11.9,1,1, 3.498, 10523.946, 401.733, 52885.029 25/03/04,14:50:19,13,06,1, 11.9,1,1, 3.498, 10523.957, 401.734, 52884.929 25/03/04,14:50:19,14,06,1, 11.9,1,1, 3.498, 10523.930, 401.745, 52884.949 25/03/04,14:50:19,15,06,1, 11.9,1,1, 3.498, 10523.955, 401.729, 52884.949 25/03/04,14:50:19,16,06,1, 11.9,1,1, 3.498, 10523.961, 401.708, 52884.890 25/03/04,14:50:19,17,06,1, 11.9,1,1, 3.498, 10523.965, 401.722, 52884.946 25/03/04,14:50:19,18,06,1, 11.9,1,1, 3.498, 10523.951, 401.713, 52884.971 25/03/04,14:50:19,19,06,1, 11.9,1,1, 3.498, 10523.964, 401.710, 52885.009 25/03/04,14:50:20,00,06,1, 12.0,1,1, 3.501, 10523.956, 401.710, 52885.009 25/03/04,14:50:20,01,06,1, 12.0,1,1, 3.501, 10523.973, 401.731, 52884.942 25/03/04,14:50:20,02,06,1, 12.0,1,1, 3.501, 10523.982, 401.730, 52884.994 25/03/04,14:50:20,03,06,1, 12.0,1,1, 3.501, 10523.975, 401.716, 52884.962 25/03/04,14:50:20,04,06,1, 12.0,1,1, 3.501, 10523.958, 401.697, 52884.956 25/03/04,14:50:20,05,06,1, 12.0,1,1, 3.501, 10523.971, 401.714, 52884.978 25/03/04,14:50:20,06,06,1, 12.0,1,1, 3.501, 10523.959, 401.698, 52884.935 25/03/04,14:50:20,07,06,1, 12.0,1,1, 3.501, 10523.963, 401.711, 52884.932 25/03/04,14:50:20,08,06,1, 12.0,1,1, 3.501, 10523.984, 401.714, 52884.941 25/03/04,14:50:20,09,06,1, 12.0,1,1, 3.501, 10523.976, 401.711, 52884.943 25/03/04,14:50:20,10,06,1, 12.0,1,1, 3.501, 10523.985, 401.731, 52884.956 25/03/04,14:50:20,11,06,1, 12.0,1,1, 3.501, 10524.010, 401.699, 52884.828 25/03/04,14:50:20,12,06,1, 12.0,1,1, 3.501, 10524.020, 401.712, 52884.817 25/03/04,14:50:20,13,06,1, 12.0,1,1, 3.501, 10524.035, 401.711, 52884.884 25/03/04,14:50:20,14,06,1, 12.0,1,1, 3.501, 10524.022, 401.715, 52884.878 25/03/04,14:50:20,15,06,1, 12.0,1,1, 3.501, 10524.012, 401.723, 52884.914 25/03/04,14:50:20,16,06,1, 12.0,1,1, 3.501, 10524.005, 401.710, 52884.916 25/03/04,14:50:20,17,06,1, 12.0,1,1, 3.501, 10524.000, 401.715, 52884.945 25/03/04,14:50:20,18,06,1, 12.0,1,1, 3.501, 10523.989, 401.719, 52884.882 25/03/04,14:50:20,19,06,1, 12.0,1,1, 3.501, 10524.034, 401.722, 52884.905 25/03/04,14:50:21,00,06,1, 11.9,1,1, 3.491, 10524.031, 401.722, 52884.905 25/03/04,14:50:21,01,06,1, 11.9,1,1, 3.491, 10524.009, 401.691, 52884.896 25/03/04,14:50:21,02,06,1, 11.9,1,1, 3.491, 10524.039, 401.700, 52884.931 25/03/04,14:50:21,03,06,1, 11.9,1,1, 3.491, 10524.000, 401.688, 52884.969 25/03/04,14:50:21,04,06,1, 11.9,1,1, 3.491, 10524.020, 401.695, 52884.887 25/03/04,14:50:21,05,06,1, 11.9,1,1, 3.491, 10524.033, 401.695, 52884.907 25/03/04,14:50:21,06,06,1, 11.9,1,1, 3.491, 10524.011, 401.714, 52884.970 25/03/04,14:50:21,07,06,1, 11.9,1,1, 3.491, 10524.040, 401.726, 52884.913 25/03/04,14:50:21,08,06,1, 11.9,1,1, 3.491, 10524.020, 401.713, 52885.040 25/03/04,14:50:21,09,06,1, 11.9,1,1, 3.491, 10524.016, 401.710, 52885.034 25/03/04,14:50:21,10,06,1, 11.9,1,1, 3.491, 10524.027, 401.706, 52885.001 25/03/04,14:50:21,11,06,1, 11.9,1,1, 3.491, 10524.011, 401.692, 52884.881 25/03/04,14:50:21,12,06,1, 11.9,1,1, 3.491, 10524.018, 401.715, 52884.886 25/03/04,14:50:21,13,06,1, 11.9,1,1, 3.491, 10524.032, 401.686, 52884.850 25/03/04,14:50:21,14,06,1, 11.9,1,1, 3.491, 10524.052, 401.691, 52884.880 25/03/04,14:50:21,15,06,1, 11.9,1,1, 3.491, 10524.061, 401.686, 52884.902 25/03/04,14:50:21,16,06,1, 11.9,1,1, 3.491, 10524.038, 401.717, 52884.918 25/03/04,14:50:21,17,06,1, 11.9,1,1, 3.491, 10524.028, 401.688, 52884.942 25/03/04,14:50:21,18,06,1, 11.9,1,1, 3.491, 10524.062, 401.726, 52884.974 25/03/04,14:50:21,19,06,1, 11.9,1,1, 3.491, 10524.059, 401.693, 52884.892 25/03/04,14:50:22,00,06,1, 12.0,1,1, 3.499, 10524.056, 401.693, 52884.892 25/03/04,14:50:22,01,06,1, 12.0,1,1, 3.499, 10524.052, 401.719, 52884.999 25/03/04,14:50:22,02,06,1, 12.0,1,1, 3.499, 10524.047, 401.692, 52884.887 25/03/04,14:50:22,03,06,1, 12.0,1,1, 3.499, 10524.064, 401.678, 52884.964 25/03/04,14:50:22,04,06,1, 12.0,1,1, 3.499, 10524.040, 401.692, 52884.944 25/03/04,14:50:22,05,06,1, 12.0,1,1, 3.499, 10524.067, 401.695, 52884.952 25/03/04,14:50:22,06,06,1, 12.0,1,1, 3.499, 10524.060, 401.676, 52884.891 25/03/04,14:50:22,07,06,1, 12.0,1,1, 3.499, 10524.090, 401.712, 52884.917 25/03/04,14:50:22,08,06,1, 12.0,1,1, 3.499, 10524.072, 401.676, 52884.927 25/03/04,14:50:22,09,06,1, 12.0,1,1, 3.499, 10524.056, 401.685, 52884.843 25/03/04,14:50:22,10,06,1, 12.0,1,1, 3.499, 10524.058, 401.703, 52884.941 25/03/04,14:50:22,11,06,1, 12.0,1,1, 3.499, 10524.066, 401.711, 52884.905 25/03/04,14:50:22,12,06,1, 12.0,1,1, 3.499, 10524.064, 401.682, 52884.863 25/03/04,14:50:22,13,06,1, 12.0,1,1, 3.499, 10524.057, 401.671, 52884.895 25/03/04,14:50:22,14,06,1, 12.0,1,1, 3.499, 10524.107, 401.674, 52884.895 25/03/04,14:50:22,15,06,1, 12.0,1,1, 3.499, 10524.066, 401.695, 52884.978 25/03/04,14:50:22,16,06,1, 12.0,1,1, 3.499, 10524.080, 401.680, 52884.908 25/03/04,14:50:22,17,06,1, 12.0,1,1, 3.499, 10524.075, 401.672, 52884.942 25/03/04,14:50:22,18,06,1, 12.0,1,1, 3.499, 10524.078, 401.686, 52884.953 25/03/04,14:50:22,19,06,1, 12.0,1,1, 3.499, 10524.093, 401.694, 52884.975 25/03/04,14:50:23,00,06,1, 11.9,1,1, 3.496, 10524.089, 401.694, 52884.975 25/03/04,14:50:23,01,06,1, 11.9,1,1, 3.496, 10524.095, 401.691, 52884.986 25/03/04,14:50:23,02,06,1, 11.9,1,1, 3.496, 10524.086, 401.682, 52884.957 25/03/04,14:50:23,03,06,1, 11.9,1,1, 3.496, 10524.109, 401.678, 52884.872 25/03/04,14:50:23,04,06,1, 11.9,1,1, 3.496, 10524.114, 401.693, 52884.916 25/03/04,14:50:23,05,06,1, 11.9,1,1, 3.496, 10524.123, 401.685, 52884.949 25/03/04,14:50:23,06,06,1, 11.9,1,1, 3.496, 10524.113, 401.675, 52884.892 25/03/04,14:50:23,07,06,1, 11.9,1,1, 3.496, 10524.112, 401.685, 52884.944 25/03/04,14:50:23,08,06,1, 11.9,1,1, 3.496, 10524.125, 401.681, 52884.901 25/03/04,14:50:23,09,06,1, 11.9,1,1, 3.496, 10524.114, 401.690, 52884.984 25/03/04,14:50:23,10,06,1, 11.9,1,1, 3.496, 10524.118, 401.670, 52884.985 25/03/04,14:50:23,11,06,1, 11.9,1,1, 3.496, 10524.132, 401.672, 52885.005 25/03/04,14:50:23,12,06,1, 11.9,1,1, 3.496, 10524.132, 401.648, 52884.942 25/03/04,14:50:23,13,06,1, 11.9,1,1, 3.496, 10524.131, 401.685, 52884.924 25/03/04,14:50:23,14,06,1, 11.9,1,1, 3.496, 10524.156, 401.667, 52884.879 25/03/04,14:50:23,15,06,1, 11.9,1,1, 3.496, 10524.126, 401.657, 52884.923 25/03/04,14:50:23,16,06,1, 11.9,1,1, 3.496, 10524.141, 401.678, 52884.924 25/03/04,14:50:23,17,06,1, 11.9,1,1, 3.496, 10524.133, 401.663, 52884.950 25/03/04,14:50:23,18,06,1, 11.9,1,1, 3.496, 10524.115, 401.648, 52884.915 25/03/04,14:50:23,19,06,1, 11.9,1,1, 3.496, 10524.154, 401.663, 52884.875 25/03/04,14:50:24,00,07,1, 11.9,1,1, 3.497, 10524.148, 401.663, 52884.875 25/03/04,14:50:24,01,07,1, 11.9,1,1, 3.497, 10524.129, 401.657, 52884.964 25/03/04,14:50:24,02,07,1, 11.9,1,1, 3.497, 10524.136, 401.684, 52884.958 25/03/04,14:50:24,03,07,1, 11.9,1,1, 3.497, 10524.151, 401.646, 52884.908 25/03/04,14:50:24,04,07,1, 11.9,1,1, 3.497, 10524.160, 401.663, 52884.941 25/03/04,14:50:24,05,07,1, 11.9,1,1, 3.497, 10524.156, 401.666, 52884.940 25/03/04,14:50:24,06,07,1, 11.9,1,1, 3.497, 10524.176, 401.657, 52884.864 25/03/04,14:50:24,07,07,1, 11.9,1,1, 3.497, 10524.147, 401.651, 52884.831 25/03/04,14:50:24,08,07,1, 11.9,1,1, 3.497, 10524.170, 401.664, 52884.898 25/03/04,14:50:24,09,07,1, 11.9,1,1, 3.497, 10524.154, 401.654, 52884.908 25/03/04,14:50:24,10,07,1, 11.9,1,1, 3.497, 10524.148, 401.660, 52884.911 25/03/04,14:50:24,11,07,1, 11.9,1,1, 3.497, 10524.187, 401.670, 52884.964 25/03/04,14:50:24,12,07,1, 11.9,1,1, 3.497, 10524.177, 401.658, 52884.882 25/03/04,14:50:24,13,07,1, 11.9,1,1, 3.497, 10524.188, 401.660, 52884.838 25/03/04,14:50:24,14,07,1, 11.9,1,1, 3.497, 10524.191, 401.667, 52884.979 25/03/04,14:50:24,15,07,1, 11.9,1,1, 3.497, 10524.172, 401.668, 52884.986 25/03/04,14:50:24,16,07,1, 11.9,1,1, 3.497, 10524.166, 401.668, 52884.909 25/03/04,14:50:24,17,07,1, 11.9,1,1, 3.497, 10524.176, 401.690, 52884.956 25/03/04,14:50:24,18,07,1, 11.9,1,1, 3.497, 10524.199, 401.670, 52884.958 25/03/04,14:50:24,19,07,1, 11.9,1,1, 3.497, 10524.187, 401.651, 52884.915 25/03/04,14:50:25,00,07,1, 11.9,1,1, 3.501, 10524.181, 401.651, 52884.915 25/03/04,14:50:25,01,07,1, 11.9,1,1, 3.501, 10524.170, 401.664, 52884.877 25/03/04,14:50:25,02,07,1, 11.9,1,1, 3.501, 10524.219, 401.649, 52884.854 25/03/04,14:50:25,03,07,1, 11.9,1,1, 3.501, 10524.215, 401.652, 52884.910 25/03/04,14:50:25,04,07,1, 11.9,1,1, 3.501, 10524.208, 401.679, 52884.894 25/03/04,14:50:25,05,07,1, 11.9,1,1, 3.501, 10524.200, 401.665, 52884.935 25/03/04,14:50:25,06,07,1, 11.9,1,1, 3.501, 10524.207, 401.647, 52884.927 25/03/04,14:50:25,07,07,1, 11.9,1,1, 3.501, 10524.187, 401.644, 52884.881 25/03/04,14:50:25,08,07,1, 11.9,1,1, 3.501, 10524.198, 401.668, 52884.973 25/03/04,14:50:25,09,07,1, 11.9,1,1, 3.501, 10524.203, 401.644, 52884.972 25/03/04,14:50:25,10,07,1, 11.9,1,1, 3.501, 10524.182, 401.649, 52884.981 25/03/04,14:50:25,11,07,1, 11.9,1,1, 3.501, 10524.228, 401.660, 52884.922 25/03/04,14:50:25,12,07,1, 11.9,1,1, 3.501, 10524.206, 401.656, 52884.941 25/03/04,14:50:25,13,07,1, 11.9,1,1, 3.501, 10524.211, 401.649, 52884.894 25/03/04,14:50:25,14,07,1, 11.9,1,1, 3.501, 10524.223, 401.654, 52884.930 25/03/04,14:50:25,15,07,1, 11.9,1,1, 3.501, 10524.207, 401.648, 52884.895 25/03/04,14:50:25,16,07,1, 11.9,1,1, 3.501, 10524.209, 401.635, 52884.908 25/03/04,14:50:25,17,07,1, 11.9,1,1, 3.501, 10524.240, 401.636, 52884.912 25/03/04,14:50:25,18,07,1, 11.9,1,1, 3.501, 10524.227, 401.661, 52884.893 25/03/04,14:50:25,19,07,1, 11.9,1,1, 3.501, 10524.233, 401.627, 52884.933 25/03/04,14:50:26,00,06,1, 11.9,1,1, 3.497, 10524.231, 401.627, 52884.933 25/03/04,14:50:26,01,06,1, 11.9,1,1, 3.497, 10524.219, 401.637, 52884.832 25/03/04,14:50:26,02,06,1, 11.9,1,1, 3.497, 10524.207, 401.621, 52884.913 25/03/04,14:50:26,03,06,1, 11.9,1,1, 3.497, 10524.247, 401.636, 52884.930 25/03/04,14:50:26,04,06,1, 11.9,1,1, 3.497, 10524.247, 401.630, 52884.962 25/03/04,14:50:26,05,06,1, 11.9,1,1, 3.497, 10524.244, 401.634, 52884.846 25/03/04,14:50:26,06,06,1, 11.9,1,1, 3.497, 10524.217, 401.655, 52884.918 25/03/04,14:50:26,07,06,1, 11.9,1,1, 3.497, 10524.213, 401.644, 52884.876 25/03/04,14:50:26,08,06,1, 11.9,1,1, 3.497, 10524.230, 401.654, 52884.892 25/03/04,14:50:26,09,06,1, 11.9,1,1, 3.497, 10524.229, 401.641, 52884.837 25/03/04,14:50:26,10,06,1, 11.9,1,1, 3.497, 10524.226, 401.659, 52884.814 25/03/04,14:50:26,11,06,1, 11.9,1,1, 3.497, 10524.250, 401.656, 52884.906 25/03/04,14:50:26,12,06,1, 11.9,1,1, 3.497, 10524.255, 401.648, 52884.927 25/03/04,14:50:26,13,06,1, 11.9,1,1, 3.497, 10524.240, 401.660, 52884.938 25/03/04,14:50:26,14,06,1, 11.9,1,1, 3.497, 10524.253, 401.644, 52884.920 25/03/04,14:50:26,15,06,1, 11.9,1,1, 3.497, 10524.243, 401.643, 52884.907 25/03/04,14:50:26,16,06,1, 11.9,1,1, 3.497, 10524.239, 401.636, 52884.822 25/03/04,14:50:26,17,06,1, 11.9,1,1, 3.497, 10524.219, 401.630, 52884.900 25/03/04,14:50:26,18,06,1, 11.9,1,1, 3.497, 10524.226, 401.637, 52884.911 25/03/04,14:50:26,19,06,1, 11.9,1,1, 3.497, 10524.257, 401.649, 52884.908 25/03/04,14:50:27,00,06,1, 11.9,1,1, 3.498, 10524.256, 401.649, 52884.908 25/03/04,14:50:27,01,06,1, 11.9,1,1, 3.498, 10524.250, 401.616, 52884.849 25/03/04,14:50:27,02,06,1, 11.9,1,1, 3.498, 10524.261, 401.621, 52884.946 25/03/04,14:50:27,03,06,1, 11.9,1,1, 3.498, 10524.272, 401.620, 52884.853 25/03/04,14:50:27,04,06,1, 11.9,1,1, 3.498, 10524.286, 401.622, 52884.872 25/03/04,14:50:27,05,06,1, 11.9,1,1, 3.498, 10524.265, 401.615, 52884.926 25/03/04,14:50:27,06,06,1, 11.9,1,1, 3.498, 10524.262, 401.621, 52884.960 25/03/04,14:50:27,07,06,1, 11.9,1,1, 3.498, 10524.277, 401.615, 52884.908 25/03/04,14:50:27,08,06,1, 11.9,1,1, 3.498, 10524.270, 401.622, 52884.921 25/03/04,14:50:27,09,06,1, 11.9,1,1, 3.498, 10524.275, 401.633, 52884.969 25/03/04,14:50:27,10,06,1, 11.9,1,1, 3.498, 10524.272, 401.630, 52884.871 25/03/04,14:50:27,11,06,1, 11.9,1,1, 3.498, 10524.285, 401.616, 52884.879 25/03/04,14:50:27,12,06,1, 11.9,1,1, 3.498, 10524.287, 401.625, 52884.922 25/03/04,14:50:27,13,06,1, 11.9,1,1, 3.498, 10524.270, 401.601, 52884.919 25/03/04,14:50:27,14,06,1, 11.9,1,1, 3.498, 10524.284, 401.592, 52884.897 25/03/04,14:50:27,15,06,1, 11.9,1,1, 3.498, 10524.261, 401.600, 52884.904 25/03/04,14:50:27,16,06,1, 11.9,1,1, 3.498, 10524.268, 401.627, 52884.914 25/03/04,14:50:27,17,06,1, 11.9,1,1, 3.498, 10524.271, 401.609, 52884.950 25/03/04,14:50:27,18,06,1, 11.9,1,1, 3.498, 10524.289, 401.612, 52884.921 25/03/04,14:50:27,19,06,1, 11.9,1,1, 3.498, 10524.289, 401.604, 52884.915 25/03/04,14:50:28,00,06,1, 11.9,1,1, 3.501, 10524.281, 401.604, 52884.915 25/03/04,14:50:28,01,06,1, 11.9,1,1, 3.501, 10524.270, 401.609, 52884.933 25/03/04,14:50:28,02,06,1, 11.9,1,1, 3.501, 10524.276, 401.634, 52884.942 25/03/04,14:50:28,03,06,1, 11.9,1,1, 3.501, 10524.291, 401.624, 52884.937 25/03/04,14:50:28,04,06,1, 11.9,1,1, 3.501, 10524.278, 401.608, 52884.885 25/03/04,14:50:28,05,06,1, 11.9,1,1, 3.501, 10524.293, 401.616, 52884.841 25/03/04,14:50:28,06,06,1, 11.9,1,1, 3.501, 10524.298, 401.606, 52884.951 25/03/04,14:50:28,07,06,1, 11.9,1,1, 3.501, 10524.299, 401.611, 52884.878 25/03/04,14:50:28,08,06,1, 11.9,1,1, 3.501, 10524.289, 401.608, 52884.902 25/03/04,14:50:28,09,06,1, 11.9,1,1, 3.501, 10524.275, 401.601, 52884.889 25/03/04,14:50:28,10,06,1, 11.9,1,1, 3.501, 10524.295, 401.601, 52884.826 25/03/04,14:50:28,11,06,1, 11.9,1,1, 3.501, 10524.284, 401.596, 52884.868 25/03/04,14:50:28,12,06,1, 11.9,1,1, 3.501, 10524.270, 401.598, 52884.893 25/03/04,14:50:28,13,06,1, 11.9,1,1, 3.501, 10524.307, 401.596, 52884.799 25/03/04,14:50:28,14,06,1, 11.9,1,1, 3.501, 10524.305, 401.597, 52884.952 25/03/04,14:50:28,15,06,1, 11.9,1,1, 3.501, 10524.261, 401.606, 52884.903 25/03/04,14:50:28,16,06,1, 11.9,1,1, 3.501, 10524.300, 401.595, 52884.877 25/03/04,14:50:28,17,06,1, 11.9,1,1, 3.501, 10524.303, 401.576, 52884.885 25/03/04,14:50:28,18,06,1, 11.9,1,1, 3.501, 10524.303, 401.577, 52884.886 25/03/04,14:50:28,19,06,1, 11.9,1,1, 3.501, 10524.302, 401.618, 52884.881 25/03/04,14:50:29,00,08,1, 11.9,1,1, 3.504, 10524.298, 401.618, 52884.881 25/03/04,14:50:29,01,08,1, 11.9,1,1, 3.504, 10524.282, 401.611, 52884.906 25/03/04,14:50:29,02,08,1, 11.9,1,1, 3.504, 10524.287, 401.598, 52884.879 25/03/04,14:50:29,03,08,1, 11.9,1,1, 3.504, 10524.273, 401.610, 52884.834 25/03/04,14:50:29,04,08,1, 11.9,1,1, 3.504, 10524.264, 401.583, 52884.890 25/03/04,14:50:29,05,08,1, 11.9,1,1, 3.504, 10524.306, 401.605, 52884.826 25/03/04,14:50:29,06,08,1, 11.9,1,1, 3.504, 10524.292, 401.611, 52884.920 25/03/04,14:50:29,07,08,1, 11.9,1,1, 3.504, 10524.314, 401.586, 52884.900 25/03/04,14:50:29,08,08,1, 11.9,1,1, 3.504, 10524.324, 401.605, 52884.903 25/03/04,14:50:29,09,08,1, 11.9,1,1, 3.504, 10524.315, 401.620, 52884.964 25/03/04,14:50:29,10,08,1, 11.9,1,1, 3.504, 10524.318, 401.617, 52884.937 25/03/04,14:50:29,11,08,1, 11.9,1,1, 3.504, 10524.301, 401.578, 52884.887 25/03/04,14:50:29,12,08,1, 11.9,1,1, 3.504, 10524.347, 401.608, 52884.855 25/03/04,14:50:29,13,08,1, 11.9,1,1, 3.504, 10524.313, 401.576, 52884.841 25/03/04,14:50:29,14,08,1, 11.9,1,1, 3.504, 10524.322, 401.564, 52884.720 25/03/04,14:50:29,15,08,1, 11.9,1,1, 3.504, 10524.326, 401.570, 52884.803 25/03/04,14:50:29,16,08,1, 11.9,1,1, 3.504, 10524.309, 401.576, 52884.861 25/03/04,14:50:29,17,08,1, 11.9,1,1, 3.504, 10524.317, 401.606, 52884.841 25/03/04,14:50:29,18,08,1, 11.9,1,1, 3.504, 10524.317, 401.626, 52884.897 25/03/04,14:50:29,19,08,1, 11.9,1,1, 3.504, 10524.316, 401.593, 52884.825 25/03/04,14:50:30,00,07,1, 11.8,1,1, 3.501, 10524.315, 401.593, 52884.825 25/03/04,14:50:30,01,07,1, 11.8,1,1, 3.501, 10524.316, 401.599, 52884.872 25/03/04,14:50:30,02,07,1, 11.8,1,1, 3.501, 10524.305, 401.595, 52884.901 25/03/04,14:50:30,03,07,1, 11.8,1,1, 3.501, 10524.313, 401.601, 52884.869 25/03/04,14:50:30,04,07,1, 11.8,1,1, 3.501, 10524.311, 401.612, 52884.924 25/03/04,14:50:30,05,07,1, 11.8,1,1, 3.501, 10524.296, 401.613, 52884.876 25/03/04,14:50:30,06,07,1, 11.8,1,1, 3.501, 10524.308, 401.604, 52884.841 25/03/04,14:50:30,07,07,1, 11.8,1,1, 3.501, 10524.297, 401.624, 52884.897 25/03/04,14:50:30,08,07,1, 11.8,1,1, 3.501, 10524.341, 401.596, 52884.874 25/03/04,14:50:30,09,07,1, 11.8,1,1, 3.501, 10524.334, 401.587, 52884.859 25/03/04,14:50:30,10,07,1, 11.8,1,1, 3.501, 10524.320, 401.605, 52884.931 25/03/04,14:50:30,11,07,1, 11.8,1,1, 3.501, 10524.313, 401.580, 52884.801 25/03/04,14:50:30,12,07,1, 11.8,1,1, 3.501, 10524.324, 401.594, 52884.788 25/03/04,14:50:30,13,07,1, 11.8,1,1, 3.501, 10524.327, 401.591, 52884.841 25/03/04,14:50:30,14,07,1, 11.8,1,1, 3.501, 10524.315, 401.615, 52884.838 25/03/04,14:50:30,15,07,1, 11.8,1,1, 3.501, 10524.305, 401.575, 52884.932 25/03/04,14:50:30,16,07,1, 11.8,1,1, 3.501, 10524.305, 401.584, 52884.959 25/03/04,14:50:30,17,07,1, 11.8,1,1, 3.501, 10524.329, 401.595, 52884.912 25/03/04,14:50:30,18,07,1, 11.8,1,1, 3.501, 10524.318, 401.556, 52884.867 25/03/04,14:50:30,19,07,1, 11.8,1,1, 3.501, 10524.355, 401.586, 52884.891 25/03/04,14:50:31,00,07,1, 11.9,1,1, 3.491, 10524.348, 401.586, 52884.891 25/03/04,14:50:31,01,07,1, 11.9,1,1, 3.491, 10524.306, 401.564, 52884.824 25/03/04,14:50:31,02,07,1, 11.9,1,1, 3.491, 10524.326, 401.581, 52884.950 25/03/04,14:50:31,03,07,1, 11.9,1,1, 3.491, 10524.308, 401.572, 52884.932 25/03/04,14:50:31,04,07,1, 11.9,1,1, 3.491, 10524.339, 401.572, 52884.856 25/03/04,14:50:31,05,07,1, 11.9,1,1, 3.491, 10524.329, 401.582, 52884.838 25/03/04,14:50:31,06,07,1, 11.9,1,1, 3.491, 10524.367, 401.605, 52884.827 25/03/04,14:50:31,07,07,1, 11.9,1,1, 3.491, 10524.358, 401.589, 52884.942 25/03/04,14:50:31,08,07,1, 11.9,1,1, 3.491, 10524.346, 401.594, 52884.882 25/03/04,14:50:31,09,07,1, 11.9,1,1, 3.491, 10524.353, 401.585, 52884.978 25/03/04,14:50:31,10,07,1, 11.9,1,1, 3.491, 10524.356, 401.594, 52884.854 25/03/04,14:50:31,11,07,1, 11.9,1,1, 3.491, 10524.337, 401.570, 52884.865 25/03/04,14:50:31,12,07,1, 11.9,1,1, 3.491, 10524.360, 401.589, 52884.950 25/03/04,14:50:31,13,07,1, 11.9,1,1, 3.491, 10524.362, 401.573, 52884.920 25/03/04,14:50:31,14,07,1, 11.9,1,1, 3.491, 10524.368, 401.568, 52884.796 25/03/04,14:50:31,15,07,1, 11.9,1,1, 3.491, 10524.335, 401.584, 52884.859 25/03/04,14:50:31,16,07,1, 11.9,1,1, 3.491, 10524.335, 401.578, 52884.861 25/03/04,14:50:31,17,07,1, 11.9,1,1, 3.491, 10524.356, 401.576, 52884.862 25/03/04,14:50:31,18,07,1, 11.9,1,1, 3.491, 10524.360, 401.545, 52884.839 25/03/04,14:50:31,19,07,1, 11.9,1,1, 3.491, 10524.366, 401.582, 52884.860 25/03/04,14:50:32,00,08,1, 11.9,1,1, 3.502, 10524.365, 401.582, 52884.860 25/03/04,14:50:32,01,08,1, 11.9,1,1, 3.502, 10524.372, 401.567, 52884.900 25/03/04,14:50:32,02,08,1, 11.9,1,1, 3.502, 10524.368, 401.579, 52884.926 25/03/04,14:50:32,03,08,1, 11.9,1,1, 3.502, 10524.341, 401.571, 52884.967 25/03/04,14:50:32,04,08,1, 11.9,1,1, 3.502, 10524.349, 401.562, 52884.912 25/03/04,14:50:32,05,08,1, 11.9,1,1, 3.502, 10524.371, 401.574, 52884.911 25/03/04,14:50:32,06,08,1, 11.9,1,1, 3.502, 10524.356, 401.565, 52884.848 25/03/04,14:50:32,07,08,1, 11.9,1,1, 3.502, 10524.354, 401.562, 52884.833 25/03/04,14:50:32,08,08,1, 11.9,1,1, 3.502, 10524.364, 401.586, 52884.882 25/03/04,14:50:32,09,08,1, 11.9,1,1, 3.502, 10524.361, 401.582, 52884.910 25/03/04,14:50:32,10,08,1, 11.9,1,1, 3.502, 10524.383, 401.577, 52884.804 25/03/04,14:50:32,11,08,1, 11.9,1,1, 3.502, 10524.359, 401.580, 52884.837 25/03/04,14:50:32,12,08,1, 11.9,1,1, 3.502, 10524.390, 401.575, 52884.939 25/03/04,14:50:32,13,08,1, 11.9,1,1, 3.502, 10524.365, 401.569, 52884.871 25/03/04,14:50:32,14,08,1, 11.9,1,1, 3.502, 10524.368, 401.573, 52884.867 25/03/04,14:50:32,15,08,1, 11.9,1,1, 3.502, 10524.382, 401.561, 52884.830 25/03/04,14:50:32,16,08,1, 11.9,1,1, 3.502, 10524.368, 401.565, 52884.811 25/03/04,14:50:32,17,08,1, 11.9,1,1, 3.502, 10524.375, 401.545, 52884.919 25/03/04,14:50:32,18,08,1, 11.9,1,1, 3.502, 10524.361, 401.541, 52884.900 25/03/04,14:50:32,19,08,1, 11.9,1,1, 3.502, 10524.393, 401.563, 52884.883 25/03/04,14:50:33,00,07,1, 11.9,1,1, 3.499, 10524.390, 401.563, 52884.883 25/03/04,14:50:33,01,07,1, 11.9,1,1, 3.499, 10524.363, 401.557, 52884.886 25/03/04,14:50:33,02,07,1, 11.9,1,1, 3.499, 10524.411, 401.530, 52884.786 25/03/04,14:50:33,03,07,1, 11.9,1,1, 3.499, 10524.388, 401.538, 52884.856 25/03/04,14:50:33,04,07,1, 11.9,1,1, 3.499, 10524.361, 401.543, 52884.874 25/03/04,14:50:33,05,07,1, 11.9,1,1, 3.499, 10524.383, 401.531, 52884.841 25/03/04,14:50:33,06,07,1, 11.9,1,1, 3.499, 10524.393, 401.540, 52884.877 25/03/04,14:50:33,07,07,1, 11.9,1,1, 3.499, 10524.377, 401.524, 52884.836 25/03/04,14:50:33,08,07,1, 11.9,1,1, 3.499, 10524.403, 401.534, 52884.880 25/03/04,14:50:33,09,07,1, 11.9,1,1, 3.499, 10524.403, 401.540, 52884.865 25/03/04,14:50:33,10,07,1, 11.9,1,1, 3.499, 10524.381, 401.531, 52884.935 25/03/04,14:50:33,11,07,1, 11.9,1,1, 3.499, 10524.402, 401.510, 52884.908 25/03/04,14:50:33,12,07,1, 11.9,1,1, 3.499, 10524.398, 401.533, 52884.918 25/03/04,14:50:33,13,07,1, 11.9,1,1, 3.499, 10524.378, 401.520, 52884.893 25/03/04,14:50:33,14,07,1, 11.9,1,1, 3.499, 10524.382, 401.529, 52884.842 25/03/04,14:50:33,15,07,1, 11.9,1,1, 3.499, 10524.396, 401.525, 52884.822 25/03/04,14:50:33,16,07,1, 11.9,1,1, 3.499, 10524.407, 401.524, 52884.768 25/03/04,14:50:33,17,07,1, 11.9,1,1, 3.499, 10524.391, 401.536, 52884.851 25/03/04,14:50:33,18,07,1, 11.9,1,1, 3.499, 10524.422, 401.521, 52884.839 25/03/04,14:50:33,19,07,1, 11.9,1,1, 3.499, 10524.415, 401.540, 52884.857 25/03/04,14:50:34,00,06,1, 12.0,1,1, 3.505, 10524.406, 401.540, 52884.857 25/03/04,14:50:34,01,06,1, 12.0,1,1, 3.505, 10524.415, 401.520, 52884.813 25/03/04,14:50:34,02,06,1, 12.0,1,1, 3.505, 10524.410, 401.505, 52884.847 25/03/04,14:50:34,03,06,1, 12.0,1,1, 3.505, 10524.428, 401.523, 52884.775 25/03/04,14:50:34,04,06,1, 12.0,1,1, 3.505, 10524.395, 401.519, 52884.910 25/03/04,14:50:34,05,06,1, 12.0,1,1, 3.505, 10524.412, 401.533, 52884.884 25/03/04,14:50:34,06,06,1, 12.0,1,1, 3.505, 10524.411, 401.526, 52884.874 25/03/04,14:50:34,07,06,1, 12.0,1,1, 3.505, 10524.431, 401.524, 52884.927 25/03/04,14:50:34,08,06,1, 12.0,1,1, 3.505, 10524.413, 401.539, 52884.873 25/03/04,14:50:34,09,06,1, 12.0,1,1, 3.505, 10524.426, 401.530, 52884.790 25/03/04,14:50:34,10,06,1, 12.0,1,1, 3.505, 10524.422, 401.519, 52884.900 25/03/04,14:50:34,11,06,1, 12.0,1,1, 3.505, 10524.428, 401.511, 52884.832 25/03/04,14:50:34,12,06,1, 12.0,1,1, 3.505, 10524.438, 401.490, 52884.867 25/03/04,14:50:34,13,06,1, 12.0,1,1, 3.505, 10524.434, 401.506, 52884.876 25/03/04,14:50:34,14,06,1, 12.0,1,1, 3.505, 10524.448, 401.508, 52884.856 25/03/04,14:50:34,15,06,1, 12.0,1,1, 3.505, 10524.453, 401.493, 52884.923 25/03/04,14:50:34,16,06,1, 12.0,1,1, 3.505, 10524.413, 401.496, 52884.897 25/03/04,14:50:34,17,06,1, 12.0,1,1, 3.505, 10524.440, 401.488, 52884.879 25/03/04,14:50:34,18,06,1, 12.0,1,1, 3.505, 10524.418, 401.505, 52884.928 25/03/04,14:50:34,19,06,1, 12.0,1,1, 3.505, 10524.481, 401.499, 52884.742 25/03/04,14:50:35,00,07,1, 11.9,1,1, 3.490, 10524.473, 401.499, 52884.742 25/03/04,14:50:35,01,07,1, 11.9,1,1, 3.490, 10524.426, 401.503, 52884.833 25/03/04,14:50:35,02,07,1, 11.9,1,1, 3.490, 10524.427, 401.522, 52884.753 25/03/04,14:50:35,03,07,1, 11.9,1,1, 3.490, 10524.418, 401.486, 52884.782 25/03/04,14:50:35,04,07,1, 11.9,1,1, 3.490, 10524.442, 401.521, 52884.845 25/03/04,14:50:35,05,07,1, 11.9,1,1, 3.490, 10524.454, 401.512, 52884.867 25/03/04,14:50:35,06,07,1, 11.9,1,1, 3.490, 10524.454, 401.506, 52884.853 25/03/04,14:50:35,07,07,1, 11.9,1,1, 3.490, 10524.458, 401.496, 52884.808 25/03/04,14:50:35,08,07,1, 11.9,1,1, 3.490, 10524.437, 401.493, 52884.827 25/03/04,14:50:35,09,07,1, 11.9,1,1, 3.490, 10524.454, 401.489, 52884.881 25/03/04,14:50:35,10,07,1, 11.9,1,1, 3.490, 10524.450, 401.499, 52884.758 25/03/04,14:50:35,11,07,1, 11.9,1,1, 3.490, 10524.452, 401.505, 52884.920 25/03/04,14:50:35,12,07,1, 11.9,1,1, 3.490, 10524.469, 401.494, 52884.900 25/03/04,14:50:35,13,07,1, 11.9,1,1, 3.490, 10524.469, 401.485, 52884.799 25/03/04,14:50:35,14,07,1, 11.9,1,1, 3.490, 10524.475, 401.486, 52884.807 25/03/04,14:50:35,15,07,1, 11.9,1,1, 3.490, 10524.451, 401.509, 52884.847 25/03/04,14:50:35,16,07,1, 11.9,1,1, 3.490, 10524.448, 401.481, 52884.842 25/03/04,14:50:35,17,07,1, 11.9,1,1, 3.490, 10524.461, 401.501, 52884.885 25/03/04,14:50:35,18,07,1, 11.9,1,1, 3.490, 10524.459, 401.495, 52884.822 25/03/04,14:50:35,19,07,1, 11.9,1,1, 3.490, 10524.474, 401.467, 52884.885 25/03/04,14:50:36,00,07,1, 11.9,1,1, 3.500, 10524.473, 401.467, 52884.885 25/03/04,14:50:36,01,07,1, 11.9,1,1, 3.500, 10524.488, 401.484, 52884.852 25/03/04,14:50:36,02,07,1, 11.9,1,1, 3.500, 10524.475, 401.486, 52884.891 25/03/04,14:50:36,03,07,1, 11.9,1,1, 3.500, 10524.490, 401.489, 52884.839 25/03/04,14:50:36,04,07,1, 11.9,1,1, 3.500, 10524.469, 401.476, 52884.810 25/03/04,14:50:36,05,07,1, 11.9,1,1, 3.500, 10524.471, 401.501, 52884.841 25/03/04,14:50:36,06,07,1, 11.9,1,1, 3.500, 10524.491, 401.485, 52884.825 25/03/04,14:50:36,07,07,1, 11.9,1,1, 3.500, 10524.494, 401.504, 52884.910 25/03/04,14:50:36,08,07,1, 11.9,1,1, 3.500, 10524.452, 401.493, 52884.877 25/03/04,14:50:36,09,07,1, 11.9,1,1, 3.500, 10524.468, 401.472, 52884.819 25/03/04,14:50:36,10,07,1, 11.9,1,1, 3.500, 10524.489, 401.490, 52884.734 25/03/04,14:50:36,11,07,1, 11.9,1,1, 3.500, 10524.481, 401.473, 52884.817 25/03/04,14:50:36,12,07,1, 11.9,1,1, 3.500, 10524.477, 401.487, 52884.826 25/03/04,14:50:36,13,07,1, 11.9,1,1, 3.500, 10524.472, 401.482, 52884.852 25/03/04,14:50:36,14,07,1, 11.9,1,1, 3.500, 10524.475, 401.511, 52884.854 25/03/04,14:50:36,15,07,1, 11.9,1,1, 3.500, 10524.479, 401.472, 52884.843 25/03/04,14:50:36,16,07,1, 11.9,1,1, 3.500, 10524.469, 401.472, 52884.820 25/03/04,14:50:36,17,07,1, 11.9,1,1, 3.500, 10524.481, 401.483, 52884.793 25/03/04,14:50:36,18,07,1, 11.9,1,1, 3.500, 10524.490, 401.478, 52884.876 25/03/04,14:50:36,19,07,1, 11.9,1,1, 3.500, 10524.477, 401.477, 52884.831 25/03/04,14:50:37,00,07,1, 12.0,1,1, 3.500, 10524.473, 401.477, 52884.831 25/03/04,14:50:37,01,07,1, 12.0,1,1, 3.500, 10524.475, 401.471, 52884.861 25/03/04,14:50:37,02,07,1, 12.0,1,1, 3.500, 10524.497, 401.473, 52884.808 25/03/04,14:50:37,03,07,1, 12.0,1,1, 3.500, 10524.487, 401.479, 52884.830 25/03/04,14:50:37,04,07,1, 12.0,1,1, 3.500, 10524.481, 401.468, 52884.807 25/03/04,14:50:37,05,07,1, 12.0,1,1, 3.500, 10524.485, 401.460, 52884.758 25/03/04,14:50:37,06,07,1, 12.0,1,1, 3.500, 10524.491, 401.492, 52884.869 25/03/04,14:50:37,07,07,1, 12.0,1,1, 3.500, 10524.497, 401.492, 52884.849 25/03/04,14:50:37,08,07,1, 12.0,1,1, 3.500, 10524.476, 401.477, 52884.891 25/03/04,14:50:37,09,07,1, 12.0,1,1, 3.500, 10524.510, 401.465, 52884.811 25/03/04,14:50:37,10,07,1, 12.0,1,1, 3.500, 10524.497, 401.475, 52884.813 25/03/04,14:50:37,11,07,1, 12.0,1,1, 3.500, 10524.483, 401.470, 52884.836 25/03/04,14:50:37,12,07,1, 12.0,1,1, 3.500, 10524.498, 401.483, 52884.838 25/03/04,14:50:37,13,07,1, 12.0,1,1, 3.500, 10524.495, 401.471, 52884.843 25/03/04,14:50:37,14,07,1, 12.0,1,1, 3.500, 10524.485, 401.480, 52884.862 25/03/04,14:50:37,15,07,1, 12.0,1,1, 3.500, 10524.486, 401.471, 52884.818 25/03/04,14:50:37,16,07,1, 12.0,1,1, 3.500, 10524.498, 401.476, 52884.794 25/03/04,14:50:37,17,07,1, 12.0,1,1, 3.500, 10524.519, 401.465, 52884.789 25/03/04,14:50:37,18,07,1, 12.0,1,1, 3.500, 10524.505, 401.476, 52884.825 25/03/04,14:50:37,19,07,1, 12.0,1,1, 3.500, 10524.506, 401.481, 52884.821 25/03/04,14:50:38,00,07,1, 12.0,1,1, 3.491, 10524.498, 401.481, 52884.821 25/03/04,14:50:38,01,07,1, 12.0,1,1, 3.491, 10524.505, 401.480, 52884.851 25/03/04,14:50:38,02,07,1, 12.0,1,1, 3.491, 10524.495, 401.479, 52884.801 25/03/04,14:50:38,03,07,1, 12.0,1,1, 3.491, 10524.504, 401.502, 52884.791 25/03/04,14:50:38,04,07,1, 12.0,1,1, 3.491, 10524.505, 401.476, 52884.820 25/03/04,14:50:38,05,07,1, 12.0,1,1, 3.491, 10524.504, 401.464, 52884.850 25/03/04,14:50:38,06,07,1, 12.0,1,1, 3.491, 10524.527, 401.475, 52884.869 25/03/04,14:50:38,07,07,1, 12.0,1,1, 3.491, 10524.519, 401.457, 52884.827 25/03/04,14:50:38,08,07,1, 12.0,1,1, 3.491, 10524.537, 401.454, 52884.788 25/03/04,14:50:38,09,07,1, 12.0,1,1, 3.491, 10524.532, 401.477, 52884.739 25/03/04,14:50:38,10,07,1, 12.0,1,1, 3.491, 10524.537, 401.449, 52884.767 25/03/04,14:50:38,11,07,1, 12.0,1,1, 3.491, 10524.506, 401.449, 52884.746 25/03/04,14:50:38,12,07,1, 12.0,1,1, 3.491, 10524.512, 401.449, 52884.832 25/03/04,14:50:38,13,07,1, 12.0,1,1, 3.491, 10524.541, 401.472, 52884.807 25/03/04,14:50:38,14,07,1, 12.0,1,1, 3.491, 10524.539, 401.437, 52884.810 25/03/04,14:50:38,15,07,1, 12.0,1,1, 3.491, 10524.527, 401.472, 52884.872 25/03/04,14:50:38,16,07,1, 12.0,1,1, 3.491, 10524.531, 401.470, 52884.857 25/03/04,14:50:38,17,07,1, 12.0,1,1, 3.491, 10524.525, 401.462, 52884.768 25/03/04,14:50:38,18,07,1, 12.0,1,1, 3.491, 10524.549, 401.462, 52884.799 25/03/04,14:50:38,19,07,1, 12.0,1,1, 3.491, 10524.541, 401.449, 52884.727 25/03/04,14:50:39,00,07,1, 11.9,1,1, 3.494, 10524.540, 401.449, 52884.727 25/03/04,14:50:39,01,07,1, 11.9,1,1, 3.494, 10524.547, 401.460, 52884.803 25/03/04,14:50:39,02,07,1, 11.9,1,1, 3.494, 10524.503, 401.457, 52884.798 25/03/04,14:50:39,03,07,1, 11.9,1,1, 3.494, 10524.545, 401.459, 52884.799 25/03/04,14:50:39,04,07,1, 11.9,1,1, 3.494, 10524.520, 401.463, 52884.691 25/03/04,14:50:39,05,07,1, 11.9,1,1, 3.494, 10524.532, 401.463, 52884.802 25/03/04,14:50:39,06,07,1, 11.9,1,1, 3.494, 10524.543, 401.442, 52884.814 25/03/04,14:50:39,07,07,1, 11.9,1,1, 3.494, 10524.543, 401.459, 52884.814 25/03/04,14:50:39,08,07,1, 11.9,1,1, 3.494, 10524.550, 401.458, 52884.771 25/03/04,14:50:39,09,07,1, 11.9,1,1, 3.494, 10524.566, 401.460, 52884.766 25/03/04,14:50:39,10,07,1, 11.9,1,1, 3.494, 10524.541, 401.441, 52884.940 25/03/04,14:50:39,11,07,1, 11.9,1,1, 3.494, 10524.532, 401.450, 52884.852 25/03/04,14:50:39,12,07,1, 11.9,1,1, 3.494, 10524.516, 401.458, 52884.825 25/03/04,14:50:39,13,07,1, 11.9,1,1, 3.494, 10524.554, 401.441, 52884.778 25/03/04,14:50:39,14,07,1, 11.9,1,1, 3.494, 10524.547, 401.438, 52884.813 25/03/04,14:50:39,15,07,1, 11.9,1,1, 3.494, 10524.578, 401.462, 52884.811 25/03/04,14:50:39,16,07,1, 11.9,1,1, 3.494, 10524.564, 401.439, 52884.691 25/03/04,14:50:39,17,07,1, 11.9,1,1, 3.494, 10524.556, 401.444, 52884.699 25/03/04,14:50:39,18,07,1, 11.9,1,1, 3.494, 10524.569, 401.434, 52884.647 25/03/04,14:50:39,19,07,1, 11.9,1,1, 3.494, 10524.549, 401.464, 52884.798 25/03/04,14:50:40,00,07,1, 11.9,1,1, 3.501, 10524.548, 401.464, 52884.798 25/03/04,14:50:40,01,07,1, 11.9,1,1, 3.501, 10524.553, 401.451, 52884.837 25/03/04,14:50:40,02,07,1, 11.9,1,1, 3.501, 10524.544, 401.434, 52884.761 25/03/04,14:50:40,03,07,1, 11.9,1,1, 3.501, 10524.584, 401.438, 52884.800 25/03/04,14:50:40,04,07,1, 11.9,1,1, 3.501, 10524.555, 401.436, 52884.785 25/03/04,14:50:40,05,07,1, 11.9,1,1, 3.501, 10524.557, 401.442, 52884.796 25/03/04,14:50:40,06,07,1, 11.9,1,1, 3.501, 10524.580, 401.462, 52884.789 25/03/04,14:50:40,07,07,1, 11.9,1,1, 3.501, 10524.573, 401.438, 52884.826 25/03/04,14:50:40,08,07,1, 11.9,1,1, 3.501, 10524.564, 401.445, 52884.761 25/03/04,14:50:40,09,07,1, 11.9,1,1, 3.501, 10524.577, 401.413, 52884.800 25/03/04,14:50:40,10,07,1, 11.9,1,1, 3.501, 10524.577, 401.450, 52884.777 25/03/04,14:50:40,11,07,1, 11.9,1,1, 3.501, 10524.574, 401.422, 52884.711 25/03/04,14:50:40,12,07,1, 11.9,1,1, 3.501, 10524.583, 401.437, 52884.711 25/03/04,14:50:40,13,07,1, 11.9,1,1, 3.501, 10524.561, 401.417, 52884.764 25/03/04,14:50:40,14,07,1, 11.9,1,1, 3.501, 10524.578, 401.447, 52884.779 25/03/04,14:50:40,15,07,1, 11.9,1,1, 3.501, 10524.559, 401.438, 52884.756 25/03/04,14:50:40,16,07,1, 11.9,1,1, 3.501, 10524.580, 401.440, 52884.768 25/03/04,14:50:40,17,07,1, 11.9,1,1, 3.501, 10524.583, 401.446, 52884.799 25/03/04,14:50:40,18,07,1, 11.9,1,1, 3.501, 10524.564, 401.448, 52884.788 25/03/04,14:50:40,19,07,1, 11.9,1,1, 3.501, 10524.569, 401.443, 52884.769 25/03/04,14:50:41,00,07,1, 11.9,1,1, 3.498, 10524.565, 401.443, 52884.769 25/03/04,14:50:41,01,07,1, 11.9,1,1, 3.498, 10524.586, 401.453, 52884.777 25/03/04,14:50:41,02,07,1, 11.9,1,1, 3.498, 10524.566, 401.445, 52884.779 25/03/04,14:50:41,03,07,1, 11.9,1,1, 3.498, 10524.586, 401.422, 52884.766 25/03/04,14:50:41,04,07,1, 11.9,1,1, 3.498, 10524.540, 401.428, 52884.762 25/03/04,14:50:41,05,07,1, 11.9,1,1, 3.498, 10524.592, 401.437, 52884.743 25/03/04,14:50:41,06,07,1, 11.9,1,1, 3.498, 10524.611, 401.414, 52884.752 25/03/04,14:50:41,07,07,1, 11.9,1,1, 3.498, 10524.574, 401.421, 52884.706 25/03/04,14:50:41,08,07,1, 11.9,1,1, 3.498, 10524.602, 401.443, 52884.806 25/03/04,14:50:41,09,07,1, 11.9,1,1, 3.498, 10524.586, 401.452, 52884.822 25/03/04,14:50:41,10,07,1, 11.9,1,1, 3.498, 10524.588, 401.431, 52884.809 25/03/04,14:50:41,11,07,1, 11.9,1,1, 3.498, 10524.591, 401.421, 52884.785 25/03/04,14:50:41,12,07,1, 11.9,1,1, 3.498, 10524.595, 401.424, 52884.797 25/03/04,14:50:41,13,07,1, 11.9,1,1, 3.498, 10524.600, 401.456, 52884.806 25/03/04,14:50:41,14,07,1, 11.9,1,1, 3.498, 10524.600, 401.448, 52884.805 25/03/04,14:50:41,15,07,1, 11.9,1,1, 3.498, 10524.596, 401.426, 52884.811 25/03/04,14:50:41,16,07,1, 11.9,1,1, 3.498, 10524.623, 401.403, 52884.412 25/03/04,14:50:41,17,07,1, 11.9,1,1, 3.498, 10524.581, 401.417, 52884.655 25/03/04,14:50:41,18,07,1, 11.9,1,1, 3.498, 10524.617, 401.430, 52884.792 25/03/04,14:50:41,19,07,1, 11.9,1,1, 3.498, 10524.609, 401.411, 52884.756 25/03/04,14:50:42,00,07,1, 11.9,1,1, 3.502, 10524.607, 401.411, 52884.756 25/03/04,14:50:42,01,07,1, 11.9,1,1, 3.502, 10524.619, 401.447, 52884.796 25/03/04,14:50:42,02,07,1, 11.9,1,1, 3.502, 10524.634, 401.439, 52884.791 25/03/04,14:50:42,03,07,1, 11.9,1,1, 3.502, 10524.620, 401.421, 52884.750 25/03/04,14:50:42,04,07,1, 11.9,1,1, 3.502, 10524.625, 401.432, 52884.861 25/03/04,14:50:42,05,07,1, 11.9,1,1, 3.502, 10524.601, 401.405, 52884.766 25/03/04,14:50:42,06,07,1, 11.9,1,1, 3.502, 10524.613, 401.422, 52884.745 25/03/04,14:50:42,07,07,1, 11.9,1,1, 3.502, 10524.626, 401.409, 52884.701 25/03/04,14:50:42,08,07,1, 11.9,1,1, 3.502, 10524.618, 401.443, 52884.747 25/03/04,14:50:42,09,07,1, 11.9,1,1, 3.502, 10524.622, 401.435, 52884.724 25/03/04,14:50:42,10,07,1, 11.9,1,1, 3.502, 10524.610, 401.426, 52884.724 25/03/04,14:50:42,11,07,1, 11.9,1,1, 3.502, 10524.630, 401.420, 52884.723 25/03/04,14:50:42,12,07,1, 11.9,1,1, 3.502, 10524.615, 401.418, 52884.746 25/03/04,14:50:42,13,07,1, 11.9,1,1, 3.502, 10524.659, 401.427, 52884.806 25/03/04,14:50:42,14,07,1, 11.9,1,1, 3.502, 10524.625, 401.432, 52884.741 25/03/04,14:50:42,15,07,1, 11.9,1,1, 3.502, 10524.630, 401.426, 52884.748 25/03/04,14:50:42,16,07,1, 11.9,1,1, 3.502, 10524.651, 401.433, 52884.769 25/03/04,14:50:42,17,07,1, 11.9,1,1, 3.502, 10524.617, 401.429, 52884.741 25/03/04,14:50:42,18,07,1, 11.9,1,1, 3.502, 10524.618, 401.417, 52884.749 25/03/04,14:50:42,19,07,1, 11.9,1,1, 3.502, 10524.614, 401.435, 52884.756 25/03/04,14:50:43,00,07,1, 12.0,1,1, 3.504, 10524.607, 401.435, 52884.756 25/03/04,14:50:43,01,07,1, 12.0,1,1, 3.504, 10524.633, 401.431, 52884.721 25/03/04,14:50:43,02,07,1, 12.0,1,1, 3.504, 10524.623, 401.397, 52884.761 25/03/04,14:50:43,03,07,1, 12.0,1,1, 3.504, 10524.618, 401.412, 52884.708 25/03/04,14:50:43,04,07,1, 12.0,1,1, 3.504, 10524.637, 401.417, 52884.729 25/03/04,14:50:43,05,07,1, 12.0,1,1, 3.504, 10524.633, 401.406, 52884.714 25/03/04,14:50:43,06,07,1, 12.0,1,1, 3.504, 10524.589, 401.422, 52884.665 25/03/04,14:50:43,07,07,1, 12.0,1,1, 3.504, 10524.647, 401.385, 52884.713 25/03/04,14:50:43,08,07,1, 12.0,1,1, 3.504, 10524.632, 401.412, 52884.697 25/03/04,14:50:43,09,07,1, 12.0,1,1, 3.504, 10524.608, 401.413, 52884.748 25/03/04,14:50:43,10,07,1, 12.0,1,1, 3.504, 10524.625, 401.401, 52884.737 25/03/04,14:50:43,11,07,1, 12.0,1,1, 3.504, 10524.636, 401.410, 52884.755 25/03/04,14:50:43,12,07,1, 12.0,1,1, 3.504, 10524.653, 401.423, 52884.697 25/03/04,14:50:43,13,07,1, 12.0,1,1, 3.504, 10524.629, 401.410, 52884.785 25/03/04,14:50:43,14,07,1, 12.0,1,1, 3.504, 10524.644, 401.413, 52884.728 25/03/04,14:50:43,15,07,1, 12.0,1,1, 3.504, 10524.636, 401.416, 52884.666 25/03/04,14:50:43,16,07,1, 12.0,1,1, 3.504, 10524.661, 401.416, 52884.780 25/03/04,14:50:43,17,07,1, 12.0,1,1, 3.504, 10524.648, 401.401, 52884.685 25/03/04,14:50:43,18,07,1, 12.0,1,1, 3.504, 10524.634, 401.397, 52884.721 25/03/04,14:50:43,19,07,1, 12.0,1,1, 3.504, 10524.642, 401.396, 52884.671 25/03/04,14:50:44,00,07,1, 11.9,1,1, 3.494, 10524.640, 401.396, 52884.671 25/03/04,14:50:44,01,07,1, 11.9,1,1, 3.494, 10524.635, 401.402, 52884.683 25/03/04,14:50:44,02,07,1, 11.9,1,1, 3.494, 10524.651, 401.405, 52884.711 25/03/04,14:50:44,03,07,1, 11.9,1,1, 3.494, 10524.637, 401.419, 52884.756 25/03/04,14:50:44,04,07,1, 11.9,1,1, 3.494, 10524.647, 401.412, 52884.782 25/03/04,14:50:44,05,07,1, 11.9,1,1, 3.494, 10524.635, 401.413, 52884.781 25/03/04,14:50:44,06,07,1, 11.9,1,1, 3.494, 10524.645, 401.429, 52884.780 25/03/04,14:50:44,07,07,1, 11.9,1,1, 3.494, 10524.633, 401.398, 52884.684 25/03/04,14:50:44,08,07,1, 11.9,1,1, 3.494, 10524.648, 401.423, 52884.744 25/03/04,14:50:44,09,07,1, 11.9,1,1, 3.494, 10524.641, 401.422, 52884.723 25/03/04,14:50:44,10,07,1, 11.9,1,1, 3.494, 10524.647, 401.412, 52884.745 25/03/04,14:50:44,11,07,1, 11.9,1,1, 3.494, 10524.618, 401.384, 52884.662 25/03/04,14:50:44,12,07,1, 11.9,1,1, 3.494, 10524.680, 401.399, 52884.649 25/03/04,14:50:44,13,07,1, 11.9,1,1, 3.494, 10524.616, 401.399, 52884.699 25/03/04,14:50:44,14,07,1, 11.9,1,1, 3.494, 10524.614, 401.414, 52884.721 25/03/04,14:50:44,15,07,1, 11.9,1,1, 3.494, 10524.636, 401.412, 52884.747 25/03/04,14:50:44,16,07,1, 11.9,1,1, 3.494, 10524.648, 401.414, 52884.768 25/03/04,14:50:44,17,07,1, 11.9,1,1, 3.494, 10524.631, 401.414, 52884.721 25/03/04,14:50:44,18,07,1, 11.9,1,1, 3.494, 10524.642, 401.389, 52884.775 25/03/04,14:50:44,19,07,1, 11.9,1,1, 3.494, 10524.642, 401.401, 52884.679 25/03/04,14:50:45,00,07,1, 11.9,1,1, 3.501, 10524.640, 401.401, 52884.679 25/03/04,14:50:45,01,07,1, 11.9,1,1, 3.501, 10524.655, 401.424, 52884.689 25/03/04,14:50:45,02,07,1, 11.9,1,1, 3.501, 10524.641, 401.412, 52884.624 25/03/04,14:50:45,03,07,1, 11.9,1,1, 3.501, 10524.653, 401.390, 52884.769 25/03/04,14:50:45,04,07,1, 11.9,1,1, 3.501, 10524.644, 401.414, 52884.740 25/03/04,14:50:45,05,07,1, 11.9,1,1, 3.501, 10524.642, 401.391, 52884.738 25/03/04,14:50:45,06,07,1, 11.9,1,1, 3.501, 10524.644, 401.400, 52884.678 25/03/04,14:50:45,07,07,1, 11.9,1,1, 3.501, 10524.658, 401.424, 52884.630 25/03/04,14:50:45,08,07,1, 11.9,1,1, 3.501, 10524.664, 401.396, 52884.737 25/03/04,14:50:45,09,07,1, 11.9,1,1, 3.501, 10524.631, 401.428, 52884.764 25/03/04,14:50:45,10,07,1, 11.9,1,1, 3.501, 10524.644, 401.414, 52884.712 25/03/04,14:50:45,11,07,1, 11.9,1,1, 3.501, 10524.631, 401.450, 52884.775 25/03/04,14:50:45,12,07,1, 11.9,1,1, 3.501, 10524.642, 401.407, 52884.707 25/03/04,14:50:45,13,07,1, 11.9,1,1, 3.501, 10524.649, 401.435, 52884.716 25/03/04,14:50:45,14,07,1, 11.9,1,1, 3.501, 10524.639, 401.422, 52884.788 25/03/04,14:50:45,15,07,1, 11.9,1,1, 3.501, 10524.616, 401.417, 52884.719 25/03/04,14:50:45,16,07,1, 11.9,1,1, 3.501, 10524.651, 401.419, 52884.688 25/03/04,14:50:45,17,07,1, 11.9,1,1, 3.501, 10524.639, 401.401, 52884.648 25/03/04,14:50:45,18,07,1, 11.9,1,1, 3.501, 10524.641, 401.428, 52884.789 25/03/04,14:50:45,19,07,1, 11.9,1,1, 3.501, 10524.634, 401.436, 52884.706 25/03/04,14:50:46,00,08,1, 12.0,1,1, 3.500, 10524.632, 401.436, 52884.706 25/03/04,14:50:46,01,08,1, 12.0,1,1, 3.500, 10524.637, 401.433, 52884.722 25/03/04,14:50:46,02,08,1, 12.0,1,1, 3.500, 10524.639, 401.418, 52884.687 25/03/04,14:50:46,03,08,1, 12.0,1,1, 3.500, 10524.642, 401.443, 52884.748 25/03/04,14:50:46,04,08,1, 12.0,1,1, 3.500, 10524.633, 401.424, 52884.680 25/03/04,14:50:46,05,08,1, 12.0,1,1, 3.500, 10524.623, 401.438, 52884.783 25/03/04,14:50:46,06,08,1, 12.0,1,1, 3.500, 10524.652, 401.436, 52884.773 25/03/04,14:50:46,07,08,1, 12.0,1,1, 3.500, 10524.646, 401.428, 52884.714 25/03/04,14:50:46,08,08,1, 12.0,1,1, 3.500, 10524.659, 401.421, 52884.701 25/03/04,14:50:46,09,08,1, 12.0,1,1, 3.500, 10524.644, 401.444, 52884.697 25/03/04,14:50:46,10,08,1, 12.0,1,1, 3.500, 10524.656, 401.456, 52884.718 25/03/04,14:50:46,11,08,1, 12.0,1,1, 3.500, 10524.634, 401.404, 52884.629 25/03/04,14:50:46,12,08,1, 12.0,1,1, 3.500, 10524.640, 401.421, 52884.699 25/03/04,14:50:46,13,08,1, 12.0,1,1, 3.500, 10524.663, 401.452, 52884.754 25/03/04,14:50:46,14,08,1, 12.0,1,1, 3.500, 10524.619, 401.433, 52884.698 25/03/04,14:50:46,15,08,1, 12.0,1,1, 3.500, 10524.634, 401.452, 52884.694 25/03/04,14:50:46,16,08,1, 12.0,1,1, 3.500, 10524.638, 401.443, 52884.804 25/03/04,14:50:46,17,08,1, 12.0,1,1, 3.500, 10524.650, 401.438, 52884.614 25/03/04,14:50:46,18,08,1, 12.0,1,1, 3.500, 10524.631, 401.462, 52884.816 25/03/04,14:50:46,19,08,1, 12.0,1,1, 3.500, 10524.641, 401.450, 52884.667 25/03/04,14:50:47,00,07,1, 11.9,1,1, 3.492, 10524.640, 401.450, 52884.667 25/03/04,14:50:47,01,07,1, 11.9,1,1, 3.492, 10524.652, 401.447, 52884.683 25/03/04,14:50:47,02,07,1, 11.9,1,1, 3.492, 10524.640, 401.438, 52884.676 25/03/04,14:50:47,03,07,1, 11.9,1,1, 3.492, 10524.650, 401.438, 52884.636 25/03/04,14:50:47,04,07,1, 11.9,1,1, 3.492, 10524.631, 401.458, 52884.643 25/03/04,14:50:47,05,07,1, 11.9,1,1, 3.492, 10524.652, 401.434, 52884.746 25/03/04,14:50:47,06,07,1, 11.9,1,1, 3.492, 10524.629, 401.435, 52884.666 25/03/04,14:50:47,07,07,1, 11.9,1,1, 3.492, 10524.616, 401.435, 52884.682 25/03/04,14:50:47,08,07,1, 11.9,1,1, 3.492, 10524.654, 401.454, 52884.723 25/03/04,14:50:47,09,07,1, 11.9,1,1, 3.492, 10524.643, 401.442, 52884.748 25/03/04,14:50:47,10,07,1, 11.9,1,1, 3.492, 10524.603, 401.446, 52884.768 25/03/04,14:50:47,11,07,1, 11.9,1,1, 3.492, 10524.643, 401.456, 52884.702 25/03/04,14:50:47,12,07,1, 11.9,1,1, 3.492, 10524.618, 401.476, 52884.784 25/03/04,14:50:47,13,07,1, 11.9,1,1, 3.492, 10524.620, 401.456, 52884.708 25/03/04,14:50:47,14,07,1, 11.9,1,1, 3.492, 10524.661, 401.488, 52884.774 25/03/04,14:50:47,15,07,1, 11.9,1,1, 3.492, 10524.648, 401.442, 52884.733 25/03/04,14:50:47,16,07,1, 11.9,1,1, 3.492, 10524.644, 401.457, 52884.687 25/03/04,14:50:47,17,07,1, 11.9,1,1, 3.492, 10524.651, 401.473, 52884.742 25/03/04,14:50:47,18,07,1, 11.9,1,1, 3.492, 10524.632, 401.459, 52884.732 25/03/04,14:50:47,19,07,1, 11.9,1,1, 3.492, 10524.631, 401.464, 52884.752 25/03/04,14:50:48,00,08,1, 11.9,1,1, 3.503, 10524.623, 401.464, 52884.752 25/03/04,14:50:48,01,08,1, 11.9,1,1, 3.503, 10524.636, 401.481, 52884.726 25/03/04,14:50:48,02,08,1, 11.9,1,1, 3.503, 10524.631, 401.469, 52884.758 25/03/04,14:50:48,03,08,1, 11.9,1,1, 3.503, 10524.624, 401.510, 52884.718 25/03/04,14:50:48,04,08,1, 11.9,1,1, 3.503, 10524.658, 401.463, 52884.698 25/03/04,14:50:48,05,08,1, 11.9,1,1, 3.503, 10524.625, 401.485, 52884.687 25/03/04,14:50:48,06,08,1, 11.9,1,1, 3.503, 10524.637, 401.493, 52884.724 25/03/04,14:50:48,07,08,1, 11.9,1,1, 3.503, 10524.646, 401.492, 52884.696 25/03/04,14:50:48,08,08,1, 11.9,1,1, 3.503, 10524.616, 401.477, 52884.758 25/03/04,14:50:48,09,08,1, 11.9,1,1, 3.503, 10524.625, 401.469, 52884.723 25/03/04,14:50:48,10,08,1, 11.9,1,1, 3.503, 10524.646, 401.491, 52884.729 25/03/04,14:50:48,11,08,1, 11.9,1,1, 3.503, 10524.645, 401.478, 52884.655 25/03/04,14:50:48,12,08,1, 11.9,1,1, 3.503, 10524.644, 401.475, 52884.655 25/03/04,14:50:48,13,08,1, 11.9,1,1, 3.503, 10524.649, 401.484, 52884.720 25/03/04,14:50:48,14,08,1, 11.9,1,1, 3.503, 10524.635, 401.504, 52884.720 25/03/04,14:50:48,15,08,1, 11.9,1,1, 3.503, 10524.655, 401.498, 52884.688 25/03/04,14:50:48,16,08,1, 11.9,1,1, 3.503, 10524.650, 401.503, 52884.736 25/03/04,14:50:48,17,08,1, 11.9,1,1, 3.503, 10524.656, 401.488, 52884.666 25/03/04,14:50:48,18,08,1, 11.9,1,1, 3.503, 10524.656, 401.495, 52884.721 25/03/04,14:50:48,19,08,1, 11.9,1,1, 3.503, 10524.647, 401.497, 52884.693 25/03/04,14:50:49,00,07,1, 11.9,1,1, 3.503, 10524.640, 401.497, 52884.693 25/03/04,14:50:49,01,07,1, 11.9,1,1, 3.503, 10524.639, 401.501, 52884.978 25/03/04,14:50:49,02,07,1, 11.9,1,1, 3.503, 10524.654, 401.491, 52884.637 25/03/04,14:50:49,03,07,1, 11.9,1,1, 3.503, 10524.654, 401.511, 52884.633 25/03/04,14:50:49,04,07,1, 11.9,1,1, 3.503, 10524.669, 401.512, 52884.619 25/03/04,14:50:49,05,07,1, 11.9,1,1, 3.503, 10524.651, 401.496, 52884.697 25/03/04,14:50:49,06,07,1, 11.9,1,1, 3.503, 10524.638, 401.505, 52884.699 25/03/04,14:50:49,07,07,1, 11.9,1,1, 3.503, 10524.646, 401.509, 52884.630 25/03/04,14:50:49,08,07,1, 11.9,1,1, 3.503, 10524.635, 401.503, 52884.659 25/03/04,14:50:49,09,07,1, 11.9,1,1, 3.503, 10524.634, 401.495, 52884.669 25/03/04,14:50:49,10,07,1, 11.9,1,1, 3.503, 10524.621, 401.513, 52884.689 25/03/04,14:50:49,11,07,1, 11.9,1,1, 3.503, 10524.627, 401.507, 52884.691 25/03/04,14:50:49,12,07,1, 11.9,1,1, 3.503, 10524.625, 401.524, 52884.701 25/03/04,14:50:49,13,07,1, 11.9,1,1, 3.503, 10524.643, 401.525, 52884.650 25/03/04,14:50:49,14,07,1, 11.9,1,1, 3.503, 10524.636, 401.530, 52884.714 25/03/04,14:50:49,15,07,1, 11.9,1,1, 3.503, 10524.634, 401.525, 52884.684 25/03/04,14:50:49,16,07,1, 11.9,1,1, 3.503, 10524.631, 401.529, 52884.672 25/03/04,14:50:49,17,07,1, 11.9,1,1, 3.503, 10524.642, 401.533, 52884.641 25/03/04,14:50:49,18,07,1, 11.9,1,1, 3.503, 10524.649, 401.494, 52884.597 25/03/04,14:50:49,19,07,1, 11.9,1,1, 3.503, 10524.627, 401.513, 52884.605 25/03/04,14:50:50,00,07,1, 11.9,1,1, 3.502, 10524.623, 401.513, 52884.605 25/03/04,14:50:50,01,07,1, 11.9,1,1, 3.502, 10524.636, 401.531, 52884.672 25/03/04,14:50:50,02,07,1, 11.9,1,1, 3.502, 10524.613, 401.518, 52884.696 25/03/04,14:50:50,03,07,1, 11.9,1,1, 3.502, 10524.648, 401.543, 52884.681 25/03/04,14:50:50,04,07,1, 11.9,1,1, 3.502, 10524.616, 401.533, 52884.684 25/03/04,14:50:50,05,07,1, 11.9,1,1, 3.502, 10524.667, 401.509, 52884.684 25/03/04,14:50:50,06,07,1, 11.9,1,1, 3.502, 10524.635, 401.533, 52884.617 25/03/04,14:50:50,07,07,1, 11.9,1,1, 3.502, 10524.670, 401.526, 52884.627 25/03/04,14:50:50,08,07,1, 11.9,1,1, 3.502, 10524.630, 401.541, 52884.643 25/03/04,14:50:50,09,07,1, 11.9,1,1, 3.502, 10524.652, 401.545, 52884.718 25/03/04,14:50:50,10,07,1, 11.9,1,1, 3.502, 10524.632, 401.541, 52884.671 25/03/04,14:50:50,11,07,1, 11.9,1,1, 3.502, 10524.667, 401.537, 52884.679 25/03/04,14:50:50,12,07,1, 11.9,1,1, 3.502, 10524.634, 401.546, 52884.668 25/03/04,14:50:50,13,07,1, 11.9,1,1, 3.502, 10524.644, 401.523, 52884.559 25/03/04,14:50:50,14,07,1, 11.9,1,1, 3.502, 10524.655, 401.537, 52884.697 25/03/04,14:50:50,15,07,1, 11.9,1,1, 3.502, 10524.659, 401.526, 52884.670 25/03/04,14:50:50,16,07,1, 11.9,1,1, 3.502, 10524.641, 401.548, 52884.708 25/03/04,14:50:50,17,07,1, 11.9,1,1, 3.502, 10524.624, 401.536, 52884.661 25/03/04,14:50:50,18,07,1, 11.9,1,1, 3.502, 10524.625, 401.554, 52884.719 25/03/04,14:50:50,19,07,1, 11.9,1,1, 3.502, 10524.640, 401.519, 52884.688 25/03/04,14:50:51,00,07,1, 11.9,1,1, 3.501, 10524.632, 401.519, 52884.688 25/03/04,14:50:51,01,07,1, 11.9,1,1, 3.501, 10524.653, 401.547, 52884.618 25/03/04,14:50:51,02,07,1, 11.9,1,1, 3.501, 10524.657, 401.512, 52884.673 25/03/04,14:50:51,03,07,1, 11.9,1,1, 3.501, 10524.642, 401.546, 52884.675 25/03/04,14:50:51,04,07,1, 11.9,1,1, 3.501, 10524.647, 401.548, 52884.731 25/03/04,14:50:51,05,07,1, 11.9,1,1, 3.501, 10524.655, 401.531, 52884.683 25/03/04,14:50:51,06,07,1, 11.9,1,1, 3.501, 10524.642, 401.542, 52884.681 25/03/04,14:50:51,07,07,1, 11.9,1,1, 3.501, 10524.661, 401.532, 52884.655 25/03/04,14:50:51,08,07,1, 11.9,1,1, 3.501, 10524.667, 401.560, 52884.649 25/03/04,14:50:51,09,07,1, 11.9,1,1, 3.501, 10524.682, 401.538, 52884.683 25/03/04,14:50:51,10,07,1, 11.9,1,1, 3.501, 10524.665, 401.537, 52884.694 25/03/04,14:50:51,11,07,1, 11.9,1,1, 3.501, 10524.667, 401.545, 52884.700 25/03/04,14:50:51,12,07,1, 11.9,1,1, 3.501, 10524.682, 401.532, 52884.710 25/03/04,14:50:51,13,07,1, 11.9,1,1, 3.501, 10524.683, 401.552, 52884.649 25/03/04,14:50:51,14,07,1, 11.9,1,1, 3.501, 10524.695, 401.546, 52884.614 25/03/04,14:50:51,15,07,1, 11.9,1,1, 3.501, 10524.665, 401.541, 52884.667 25/03/04,14:50:51,16,07,1, 11.9,1,1, 3.501, 10524.683, 401.547, 52884.695 25/03/04,14:50:51,17,07,1, 11.9,1,1, 3.501, 10524.667, 401.554, 52884.696 25/03/04,14:50:51,18,07,1, 11.9,1,1, 3.501, 10524.703, 401.553, 52884.649 25/03/04,14:50:51,19,07,1, 11.9,1,1, 3.501, 10524.665, 401.557, 52884.589 25/03/04,14:50:52,00,07,1, 11.9,1,1, 3.499, 10524.657, 401.557, 52884.589 25/03/04,14:50:52,01,07,1, 11.9,1,1, 3.499, 10524.673, 401.549, 52884.613 25/03/04,14:50:52,02,07,1, 11.9,1,1, 3.499, 10524.680, 401.570, 52884.611 25/03/04,14:50:52,03,07,1, 11.9,1,1, 3.499, 10524.699, 401.557, 52884.675 25/03/04,14:50:52,04,07,1, 11.9,1,1, 3.499, 10524.683, 401.563, 52884.746 25/03/04,14:50:52,05,07,1, 11.9,1,1, 3.499, 10524.704, 401.557, 52884.635 25/03/04,14:50:52,06,07,1, 11.9,1,1, 3.499, 10524.677, 401.582, 52884.653 25/03/04,14:50:52,07,07,1, 11.9,1,1, 3.499, 10524.703, 401.558, 52884.694 25/03/04,14:50:52,08,07,1, 11.9,1,1, 3.499, 10524.691, 401.558, 52884.653 25/03/04,14:50:52,09,07,1, 11.9,1,1, 3.499, 10524.709, 401.582, 52884.614 25/03/04,14:50:52,10,07,1, 11.9,1,1, 3.499, 10524.717, 401.594, 52884.699 25/03/04,14:50:52,11,07,1, 11.9,1,1, 3.499, 10524.703, 401.594, 52884.707 25/03/04,14:50:52,12,07,1, 11.9,1,1, 3.499, 10524.706, 401.576, 52884.687 25/03/04,14:50:52,13,07,1, 11.9,1,1, 3.499, 10524.720, 401.578, 52884.693 25/03/04,14:50:52,14,07,1, 11.9,1,1, 3.499, 10524.705, 401.574, 52884.623 25/03/04,14:50:52,15,07,1, 11.9,1,1, 3.499, 10524.696, 401.588, 52884.682 25/03/04,14:50:52,16,07,1, 11.9,1,1, 3.499, 10524.694, 401.565, 52884.703 25/03/04,14:50:52,17,07,1, 11.9,1,1, 3.499, 10524.699, 401.594, 52884.666 25/03/04,14:50:52,18,07,1, 11.9,1,1, 3.499, 10524.695, 401.587, 52884.715 25/03/04,14:50:52,19,07,1, 11.9,1,1, 3.499, 10524.687, 401.557, 52884.645 25/03/04,14:50:53,00,07,1, 11.9,1,1, 3.500, 10524.682, 401.557, 52884.645 25/03/04,14:50:53,01,07,1, 11.9,1,1, 3.500, 10524.706, 401.577, 52884.616 25/03/04,14:50:53,02,07,1, 11.9,1,1, 3.500, 10524.716, 401.582, 52884.642 25/03/04,14:50:53,03,07,1, 11.9,1,1, 3.500, 10524.711, 401.581, 52884.647 25/03/04,14:50:53,04,07,1, 11.9,1,1, 3.500, 10524.703, 401.584, 52884.648 25/03/04,14:50:53,05,07,1, 11.9,1,1, 3.500, 10524.701, 401.592, 52884.682 25/03/04,14:50:53,06,07,1, 11.9,1,1, 3.500, 10524.710, 401.584, 52884.675 25/03/04,14:50:53,07,07,1, 11.9,1,1, 3.500, 10524.683, 401.588, 52884.655 25/03/04,14:50:53,08,07,1, 11.9,1,1, 3.500, 10524.699, 401.576, 52884.618 25/03/04,14:50:53,09,07,1, 11.9,1,1, 3.500, 10524.703, 401.566, 52884.683 25/03/04,14:50:53,10,07,1, 11.9,1,1, 3.500, 10524.728, 401.578, 52884.551 25/03/04,14:50:53,11,07,1, 11.9,1,1, 3.500, 10524.714, 401.576, 52884.592 25/03/04,14:50:53,12,07,1, 11.9,1,1, 3.500, 10524.713, 401.603, 52884.705 25/03/04,14:50:53,13,07,1, 11.9,1,1, 3.500, 10524.707, 401.562, 52884.699 25/03/04,14:50:53,14,07,1, 11.9,1,1, 3.500, 10524.725, 401.588, 52884.624 25/03/04,14:50:53,15,07,1, 11.9,1,1, 3.500, 10524.702, 401.594, 52884.673 25/03/04,14:50:53,16,07,1, 11.9,1,1, 3.500, 10524.721, 401.608, 52884.795 25/03/04,14:50:53,17,07,1, 11.9,1,1, 3.500, 10524.737, 401.600, 52884.466 25/03/04,14:50:53,18,07,1, 11.9,1,1, 3.500, 10524.689, 401.626, 52884.666 25/03/04,14:50:53,19,07,1, 11.9,1,1, 3.500, 10524.688, 401.620, 52884.593 25/03/04,14:50:54,00,07,1, 11.9,1,1, 3.499, 10524.682, 401.620, 52884.593 25/03/04,14:50:54,01,07,1, 11.9,1,1, 3.499, 10524.717, 401.594, 52884.642 25/03/04,14:50:54,02,07,1, 11.9,1,1, 3.499, 10524.705, 401.581, 52884.610 25/03/04,14:50:54,03,07,1, 11.9,1,1, 3.499, 10524.731, 401.614, 52884.584 25/03/04,14:50:54,04,07,1, 11.9,1,1, 3.499, 10524.708, 401.604, 52884.679 25/03/04,14:50:54,05,07,1, 11.9,1,1, 3.499, 10524.713, 401.607, 52884.731 25/03/04,14:50:54,06,07,1, 11.9,1,1, 3.499, 10524.695, 401.600, 52884.667 25/03/04,14:50:54,07,07,1, 11.9,1,1, 3.499, 10524.710, 401.597, 52884.589 25/03/04,14:50:54,08,07,1, 11.9,1,1, 3.499, 10524.728, 401.610, 52884.586 25/03/04,14:50:54,09,07,1, 11.9,1,1, 3.499, 10524.712, 401.606, 52884.604 25/03/04,14:50:54,10,07,1, 11.9,1,1, 3.499, 10524.722, 401.621, 52884.644 25/03/04,14:50:54,11,07,1, 11.9,1,1, 3.499, 10524.700, 401.633, 52884.629 25/03/04,14:50:54,12,07,1, 11.9,1,1, 3.499, 10524.728, 401.610, 52884.615 25/03/04,14:50:54,13,07,1, 11.9,1,1, 3.499, 10524.751, 401.618, 52884.618 25/03/04,14:50:54,14,07,1, 11.9,1,1, 3.499, 10524.734, 401.616, 52884.635 25/03/04,14:50:54,15,07,1, 11.9,1,1, 3.499, 10524.721, 401.634, 52884.679 25/03/04,14:50:54,16,07,1, 11.9,1,1, 3.499, 10524.738, 401.635, 52884.616 25/03/04,14:50:54,17,07,1, 11.9,1,1, 3.499, 10524.706, 401.637, 52884.692 25/03/04,14:50:54,18,07,1, 11.9,1,1, 3.499, 10524.739, 401.645, 52884.676 25/03/04,14:50:54,19,07,1, 11.9,1,1, 3.499, 10524.761, 401.624, 52884.698 25/03/04,14:50:55,00,08,1, 11.9,1,1, 3.501, 10524.757, 401.624, 52884.698 25/03/04,14:50:55,01,08,1, 11.9,1,1, 3.501, 10524.743, 401.626, 52884.667 25/03/04,14:50:55,02,08,1, 11.9,1,1, 3.501, 10524.731, 401.632, 52884.620 25/03/04,14:50:55,03,08,1, 11.9,1,1, 3.501, 10524.735, 401.645, 52884.610 25/03/04,14:50:55,04,08,1, 11.9,1,1, 3.501, 10524.761, 401.649, 52884.556 25/03/04,14:50:55,05,08,1, 11.9,1,1, 3.501, 10524.745, 401.662, 52884.657 25/03/04,14:50:55,06,08,1, 11.9,1,1, 3.501, 10524.749, 401.636, 52884.623 25/03/04,14:50:55,07,08,1, 11.9,1,1, 3.501, 10524.748, 401.672, 52884.575 25/03/04,14:50:55,08,08,1, 11.9,1,1, 3.501, 10524.757, 401.623, 52884.634 25/03/04,14:50:55,09,08,1, 11.9,1,1, 3.501, 10524.734, 401.627, 52884.613 25/03/04,14:50:55,10,08,1, 11.9,1,1, 3.501, 10524.730, 401.644, 52884.628 25/03/04,14:50:55,11,08,1, 11.9,1,1, 3.501, 10524.719, 401.669, 52884.635 25/03/04,14:50:55,12,08,1, 11.9,1,1, 3.501, 10524.737, 401.637, 52884.601 25/03/04,14:50:55,13,08,1, 11.9,1,1, 3.501, 10524.738, 401.666, 52884.660 25/03/04,14:50:55,14,08,1, 11.9,1,1, 3.501, 10524.723, 401.641, 52884.637 25/03/04,14:50:55,15,08,1, 11.9,1,1, 3.501, 10524.718, 401.653, 52884.571 25/03/04,14:50:55,16,08,1, 11.9,1,1, 3.501, 10524.733, 401.653, 52884.577 25/03/04,14:50:55,17,08,1, 11.9,1,1, 3.501, 10524.710, 401.659, 52884.620 25/03/04,14:50:55,18,08,1, 11.9,1,1, 3.501, 10524.754, 401.661, 52884.610 25/03/04,14:50:55,19,08,1, 11.9,1,1, 3.501, 10524.741, 401.649, 52884.605 25/03/04,14:50:56,00,07,1, 11.9,1,1, 3.503, 10524.740, 401.649, 52884.605 25/03/04,14:50:56,01,07,1, 11.9,1,1, 3.503, 10524.752, 401.676, 52884.651 25/03/04,14:50:56,02,07,1, 11.9,1,1, 3.503, 10524.755, 401.659, 52884.530 25/03/04,14:50:56,03,07,1, 11.9,1,1, 3.503, 10524.749, 401.658, 52884.561 25/03/04,14:50:56,04,07,1, 11.9,1,1, 3.503, 10524.751, 401.683, 52884.665 25/03/04,14:50:56,05,07,1, 11.9,1,1, 3.503, 10524.759, 401.656, 52884.659 25/03/04,14:50:56,06,07,1, 11.9,1,1, 3.503, 10524.773, 401.664, 52884.666 25/03/04,14:50:56,07,07,1, 11.9,1,1, 3.503, 10524.759, 401.675, 52884.670 25/03/04,14:50:56,08,07,1, 11.9,1,1, 3.503, 10524.746, 401.656, 52884.649 25/03/04,14:50:56,09,07,1, 11.9,1,1, 3.503, 10524.738, 401.661, 52884.620 25/03/04,14:50:56,10,07,1, 11.9,1,1, 3.503, 10524.763, 401.667, 52884.539 25/03/04,14:50:56,11,07,1, 11.9,1,1, 3.503, 10524.770, 401.689, 52884.614 25/03/04,14:50:56,12,07,1, 11.9,1,1, 3.503, 10524.760, 401.666, 52884.524 25/03/04,14:50:56,13,07,1, 11.9,1,1, 3.503, 10524.768, 401.672, 52884.638 25/03/04,14:50:56,14,07,1, 11.9,1,1, 3.503, 10524.774, 401.668, 52884.681 25/03/04,14:50:56,15,07,1, 11.9,1,1, 3.503, 10524.761, 401.682, 52884.648 25/03/04,14:50:56,16,07,1, 11.9,1,1, 3.503, 10524.758, 401.676, 52884.558 25/03/04,14:50:56,17,07,1, 11.9,1,1, 3.503, 10524.785, 401.664, 52884.541 25/03/04,14:50:56,18,07,1, 11.9,1,1, 3.503, 10524.783, 401.675, 52884.586 25/03/04,14:50:56,19,07,1, 11.9,1,1, 3.503, 10524.781, 401.681, 52884.641 25/03/04,14:50:57,00,07,1, 11.9,1,1, 3.505, 10524.774, 401.681, 52884.641 25/03/04,14:50:57,01,07,1, 11.9,1,1, 3.505, 10524.776, 401.683, 52884.627 25/03/04,14:50:57,02,07,1, 11.9,1,1, 3.505, 10524.767, 401.690, 52884.585 25/03/04,14:50:57,03,07,1, 11.9,1,1, 3.505, 10524.781, 401.687, 52884.596 25/03/04,14:50:57,04,07,1, 11.9,1,1, 3.505, 10524.791, 401.697, 52884.563 25/03/04,14:50:57,05,07,1, 11.9,1,1, 3.505, 10524.784, 401.690, 52884.613 25/03/04,14:50:57,06,07,1, 11.9,1,1, 3.505, 10524.797, 401.663, 52884.605 25/03/04,14:50:57,07,07,1, 11.9,1,1, 3.505, 10524.786, 401.680, 52884.591 25/03/04,14:50:57,08,07,1, 11.9,1,1, 3.505, 10524.781, 401.671, 52884.601 25/03/04,14:50:57,09,07,1, 11.9,1,1, 3.505, 10524.765, 401.685, 52884.610 25/03/04,14:50:57,10,07,1, 11.9,1,1, 3.505, 10524.778, 401.705, 52884.649 25/03/04,14:50:57,11,07,1, 11.9,1,1, 3.505, 10524.789, 401.705, 52884.686 25/03/04,14:50:57,12,07,1, 11.9,1,1, 3.505, 10524.764, 401.683, 52884.678 25/03/04,14:50:57,13,07,1, 11.9,1,1, 3.505, 10524.797, 401.703, 52884.646 25/03/04,14:50:57,14,07,1, 11.9,1,1, 3.505, 10524.794, 401.700, 52884.708 25/03/04,14:50:57,15,07,1, 11.9,1,1, 3.505, 10524.773, 401.714, 52884.675 25/03/04,14:50:57,16,07,1, 11.9,1,1, 3.505, 10524.761, 401.698, 52884.612 25/03/04,14:50:57,17,07,1, 11.9,1,1, 3.505, 10524.795, 401.709, 52884.624 25/03/04,14:50:57,18,07,1, 11.9,1,1, 3.505, 10524.779, 401.705, 52884.565 25/03/04,14:50:57,19,07,1, 11.9,1,1, 3.505, 10524.798, 401.732, 52884.604 25/03/04,14:50:58,00,07,1, 11.9,1,1, 3.499, 10524.790, 401.732, 52884.604 25/03/04,14:50:58,01,07,1, 11.9,1,1, 3.499, 10524.789, 401.715, 52884.645 25/03/04,14:50:58,02,07,1, 11.9,1,1, 3.499, 10524.787, 401.728, 52884.576 25/03/04,14:50:58,03,07,1, 11.9,1,1, 3.499, 10524.778, 401.711, 52884.625 25/03/04,14:50:58,04,07,1, 11.9,1,1, 3.499, 10524.788, 401.691, 52884.611 25/03/04,14:50:58,05,07,1, 11.9,1,1, 3.499, 10524.783, 401.699, 52884.605 25/03/04,14:50:58,06,07,1, 11.9,1,1, 3.499, 10524.811, 401.709, 52884.586 25/03/04,14:50:58,07,07,1, 11.9,1,1, 3.499, 10524.798, 401.705, 52884.584 25/03/04,14:50:58,08,07,1, 11.9,1,1, 3.499, 10524.803, 401.725, 52884.696 25/03/04,14:50:58,09,07,1, 11.9,1,1, 3.499, 10524.804, 401.726, 52884.621 25/03/04,14:50:58,10,07,1, 11.9,1,1, 3.499, 10524.800, 401.731, 52884.636 25/03/04,14:50:58,11,07,1, 11.9,1,1, 3.499, 10524.808, 401.737, 52884.529 25/03/04,14:50:58,12,07,1, 11.9,1,1, 3.499, 10524.799, 401.697, 52884.533 25/03/04,14:50:58,13,07,1, 11.9,1,1, 3.499, 10524.829, 401.724, 52884.525 25/03/04,14:50:58,14,07,1, 11.9,1,1, 3.499, 10524.800, 401.725, 52884.558 25/03/04,14:50:58,15,07,1, 11.9,1,1, 3.499, 10524.812, 401.727, 52884.592 25/03/04,14:50:58,16,07,1, 11.9,1,1, 3.499, 10524.834, 401.715, 52884.549 25/03/04,14:50:58,17,07,1, 11.9,1,1, 3.499, 10524.793, 401.710, 52884.571 25/03/04,14:50:58,18,07,1, 11.9,1,1, 3.499, 10524.806, 401.726, 52884.562 25/03/04,14:50:58,19,07,1, 11.9,1,1, 3.499, 10524.810, 401.724, 52884.611 25/03/04,14:50:59,00,07,1, 12.0,1,1, 3.503, 10524.807, 401.724, 52884.611 25/03/04,14:50:59,01,07,1, 12.0,1,1, 3.503, 10524.832, 401.748, 52884.612 25/03/04,14:50:59,02,07,1, 12.0,1,1, 3.503, 10524.815, 401.724, 52884.650 25/03/04,14:50:59,03,07,1, 12.0,1,1, 3.503, 10524.821, 401.743, 52884.625 25/03/04,14:50:59,04,07,1, 12.0,1,1, 3.503, 10524.802, 401.731, 52884.659 25/03/04,14:50:59,05,07,1, 12.0,1,1, 3.503, 10524.827, 401.734, 52884.624 25/03/04,14:50:59,06,07,1, 12.0,1,1, 3.503, 10524.835, 401.765, 52884.636 25/03/04,14:50:59,07,07,1, 12.0,1,1, 3.503, 10524.827, 401.732, 52884.631 25/03/04,14:50:59,08,07,1, 12.0,1,1, 3.503, 10524.851, 401.744, 52884.514 25/03/04,14:50:59,09,07,1, 12.0,1,1, 3.503, 10524.840, 401.753, 52884.578 25/03/04,14:50:59,10,07,1, 12.0,1,1, 3.503, 10524.830, 401.777, 52884.669 25/03/04,14:50:59,11,07,1, 12.0,1,1, 3.503, 10524.803, 401.734, 52884.630 25/03/04,14:50:59,12,07,1, 12.0,1,1, 3.503, 10524.820, 401.759, 52884.658 25/03/04,14:50:59,13,07,1, 12.0,1,1, 3.503, 10524.829, 401.743, 52884.628 25/03/04,14:50:59,14,07,1, 12.0,1,1, 3.503, 10524.821, 401.757, 52884.627 25/03/04,14:50:59,15,07,1, 12.0,1,1, 3.503, 10524.848, 401.762, 52884.616 25/03/04,14:50:59,16,07,1, 12.0,1,1, 3.503, 10524.842, 401.742, 52884.603 25/03/04,14:50:59,17,07,1, 12.0,1,1, 3.503, 10524.833, 401.784, 52884.669 25/03/04,14:50:59,18,07,1, 12.0,1,1, 3.503, 10524.830, 401.767, 52884.544 25/03/04,14:50:59,19,07,1, 12.0,1,1, 3.503, 10524.819, 401.768, 52884.619 25/03/04,14:51:00,00,08,1, 11.9,1,1, 3.492, 10524.815, 401.768, 52884.619 25/03/04,14:51:00,01,08,1, 11.9,1,1, 3.492, 10524.834, 401.770, 52884.562 25/03/04,14:51:00,02,08,1, 11.9,1,1, 3.492, 10524.848, 401.772, 52884.623 25/03/04,14:51:00,03,08,1, 11.9,1,1, 3.492, 10524.836, 401.782, 52884.589 25/03/04,14:51:00,04,08,1, 11.9,1,1, 3.492, 10524.859, 401.788, 52884.633 25/03/04,14:51:00,05,08,1, 11.9,1,1, 3.492, 10524.857, 401.780, 52884.597 25/03/04,14:51:00,06,08,1, 11.9,1,1, 3.492, 10524.835, 401.778, 52884.603 25/03/04,14:51:00,07,08,1, 11.9,1,1, 3.492, 10524.831, 401.805, 52884.609 25/03/04,14:51:00,08,08,1, 11.9,1,1, 3.492, 10524.825, 401.797, 52884.569 25/03/04,14:51:00,09,08,1, 11.9,1,1, 3.492, 10524.851, 401.792, 52884.595 25/03/04,14:51:00,10,08,1, 11.9,1,1, 3.492, 10524.856, 401.784, 52884.615 25/03/04,14:51:00,11,08,1, 11.9,1,1, 3.492, 10524.838, 401.791, 52884.559 25/03/04,14:51:00,12,08,1, 11.9,1,1, 3.492, 10524.850, 401.784, 52884.597 25/03/04,14:51:00,13,08,1, 11.9,1,1, 3.492, 10524.840, 401.793, 52884.543 25/03/04,14:51:00,14,08,1, 11.9,1,1, 3.492, 10524.850, 401.798, 52884.616 25/03/04,14:51:00,15,08,1, 11.9,1,1, 3.492, 10524.844, 401.780, 52884.535 25/03/04,14:51:00,16,08,1, 11.9,1,1, 3.492, 10524.833, 401.799, 52884.588 25/03/04,14:51:00,17,08,1, 11.9,1,1, 3.492, 10524.823, 401.776, 52884.541 25/03/04,14:51:00,18,08,1, 11.9,1,1, 3.492, 10524.863, 401.810, 52884.588 25/03/04,14:51:00,19,08,1, 11.9,1,1, 3.492, 10524.844, 401.792, 52884.581 25/03/04,14:51:01,00,07,1, 11.9,1,1, 3.502, 10524.840, 401.792, 52884.581 25/03/04,14:51:01,01,07,1, 11.9,1,1, 3.502, 10524.878, 401.802, 52884.541 25/03/04,14:51:01,02,07,1, 11.9,1,1, 3.502, 10524.852, 401.806, 52884.668 25/03/04,14:51:01,03,07,1, 11.9,1,1, 3.502, 10524.849, 401.810, 52884.624 25/03/04,14:51:01,04,07,1, 11.9,1,1, 3.502, 10524.879, 401.793, 52884.590 25/03/04,14:51:01,05,07,1, 11.9,1,1, 3.502, 10524.850, 401.817, 52884.586 25/03/04,14:51:01,06,07,1, 11.9,1,1, 3.502, 10524.854, 401.817, 52884.537 25/03/04,14:51:01,07,07,1, 11.9,1,1, 3.502, 10524.852, 401.813, 52884.523 25/03/04,14:51:01,08,07,1, 11.9,1,1, 3.502, 10524.838, 401.802, 52884.614 25/03/04,14:51:01,09,07,1, 11.9,1,1, 3.502, 10524.890, 401.818, 52884.555 25/03/04,14:51:01,10,07,1, 11.9,1,1, 3.502, 10524.855, 401.822, 52884.625 25/03/04,14:51:01,11,07,1, 11.9,1,1, 3.502, 10524.865, 401.812, 52884.681 25/03/04,14:51:01,12,07,1, 11.9,1,1, 3.502, 10524.865, 401.834, 52884.626 25/03/04,14:51:01,13,07,1, 11.9,1,1, 3.502, 10524.869, 401.824, 52884.604 25/03/04,14:51:01,14,07,1, 11.9,1,1, 3.502, 10524.867, 401.849, 52884.647 25/03/04,14:51:01,15,07,1, 11.9,1,1, 3.502, 10524.864, 401.825, 52884.554 25/03/04,14:51:01,16,07,1, 11.9,1,1, 3.502, 10524.868, 401.808, 52884.566 25/03/04,14:51:01,17,07,1, 11.9,1,1, 3.502, 10524.873, 401.812, 52884.610 25/03/04,14:51:01,18,07,1, 11.9,1,1, 3.502, 10524.879, 401.817, 52884.541 25/03/04,14:51:01,19,07,1, 11.9,1,1, 3.502, 10524.881, 401.824, 52884.568 25/03/04,14:51:02,00,08,1, 12.0,1,1, 3.501, 10524.874, 401.824, 52884.568 25/03/04,14:51:02,01,08,1, 12.0,1,1, 3.501, 10524.886, 401.809, 52884.558 25/03/04,14:51:02,02,08,1, 12.0,1,1, 3.501, 10524.884, 401.828, 52884.608 25/03/04,14:51:02,03,08,1, 12.0,1,1, 3.501, 10524.889, 401.844, 52884.580 25/03/04,14:51:02,04,08,1, 12.0,1,1, 3.501, 10524.866, 401.826, 52884.675 25/03/04,14:51:02,05,08,1, 12.0,1,1, 3.501, 10524.867, 401.835, 52884.629 25/03/04,14:51:02,06,08,1, 12.0,1,1, 3.501, 10524.859, 401.842, 52884.648 25/03/04,14:51:02,07,08,1, 12.0,1,1, 3.501, 10524.888, 401.810, 52884.582 25/03/04,14:51:02,08,08,1, 12.0,1,1, 3.501, 10524.882, 401.821, 52884.555 25/03/04,14:51:02,09,08,1, 12.0,1,1, 3.501, 10524.900, 401.813, 52884.541 25/03/04,14:51:02,10,08,1, 12.0,1,1, 3.501, 10524.877, 401.864, 52884.590 25/03/04,14:51:02,11,08,1, 12.0,1,1, 3.501, 10524.887, 401.860, 52884.575 25/03/04,14:51:02,12,08,1, 12.0,1,1, 3.501, 10524.884, 401.867, 52884.648 25/03/04,14:51:02,13,08,1, 12.0,1,1, 3.501, 10524.883, 401.836, 52884.537 25/03/04,14:51:02,14,08,1, 12.0,1,1, 3.501, 10524.883, 401.851, 52884.538 25/03/04,14:51:02,15,08,1, 12.0,1,1, 3.501, 10524.877, 401.859, 52884.565 25/03/04,14:51:02,16,08,1, 12.0,1,1, 3.501, 10524.894, 401.840, 52884.561 25/03/04,14:51:02,17,08,1, 12.0,1,1, 3.501, 10524.875, 401.857, 52884.562 25/03/04,14:51:02,18,08,1, 12.0,1,1, 3.501, 10524.879, 401.857, 52884.636 25/03/04,14:51:02,19,08,1, 12.0,1,1, 3.501, 10524.873, 401.843, 52884.678 25/03/04,14:51:03,00,07,1, 11.9,1,1, 3.495, 10524.865, 401.843, 52884.678 25/03/04,14:51:03,01,07,1, 11.9,1,1, 3.495, 10524.863, 401.867, 52884.606 25/03/04,14:51:03,02,07,1, 11.9,1,1, 3.495, 10524.886, 401.881, 52884.585 25/03/04,14:51:03,03,07,1, 11.9,1,1, 3.495, 10524.868, 401.872, 52884.605 25/03/04,14:51:03,04,07,1, 11.9,1,1, 3.495, 10524.865, 401.847, 52884.523 25/03/04,14:51:03,05,07,1, 11.9,1,1, 3.495, 10524.888, 401.874, 52884.655 25/03/04,14:51:03,06,07,1, 11.9,1,1, 3.495, 10524.871, 401.889, 52884.598 25/03/04,14:51:03,07,07,1, 11.9,1,1, 3.495, 10524.883, 401.883, 52884.499 25/03/04,14:51:03,08,07,1, 11.9,1,1, 3.495, 10524.898, 401.892, 52884.615 25/03/04,14:51:03,09,07,1, 11.9,1,1, 3.495, 10524.882, 401.875, 52884.560 25/03/04,14:51:03,10,07,1, 11.9,1,1, 3.495, 10524.896, 401.881, 52884.592 25/03/04,14:51:03,11,07,1, 11.9,1,1, 3.495, 10524.880, 401.872, 52884.633 25/03/04,14:51:03,12,07,1, 11.9,1,1, 3.495, 10524.899, 401.876, 52884.610 25/03/04,14:51:03,13,07,1, 11.9,1,1, 3.495, 10524.904, 401.888, 52884.600 25/03/04,14:51:03,14,07,1, 11.9,1,1, 3.495, 10524.904, 401.892, 52884.589 25/03/04,14:51:03,15,07,1, 11.9,1,1, 3.495, 10524.886, 401.905, 52884.556 25/03/04,14:51:03,16,07,1, 11.9,1,1, 3.495, 10524.903, 401.888, 52884.582 25/03/04,14:51:03,17,07,1, 11.9,1,1, 3.495, 10524.877, 401.900, 52884.582 25/03/04,14:51:03,18,07,1, 11.9,1,1, 3.495, 10524.884, 401.879, 52884.635 25/03/04,14:51:03,19,07,1, 11.9,1,1, 3.495, 10524.888, 401.894, 52884.562 25/03/04,14:51:04,00,07,1, 11.8,1,1, 3.504, 10524.882, 401.894, 52884.562 25/03/04,14:51:04,01,07,1, 11.8,1,1, 3.504, 10524.872, 401.894, 52884.623 25/03/04,14:51:04,02,07,1, 11.8,1,1, 3.504, 10524.886, 401.915, 52884.599 25/03/04,14:51:04,03,07,1, 11.8,1,1, 3.504, 10524.911, 401.896, 52884.537 25/03/04,14:51:04,04,07,1, 11.8,1,1, 3.504, 10524.895, 401.919, 52884.545 25/03/04,14:51:04,05,07,1, 11.8,1,1, 3.504, 10524.876, 401.923, 52884.628 25/03/04,14:51:04,06,07,1, 11.8,1,1, 3.504, 10524.880, 401.924, 52884.570 25/03/04,14:51:04,07,07,1, 11.8,1,1, 3.504, 10524.860, 401.917, 52884.640 25/03/04,14:51:04,08,07,1, 11.8,1,1, 3.504, 10524.889, 401.903, 52884.610 25/03/04,14:51:04,09,07,1, 11.8,1,1, 3.504, 10524.887, 401.922, 52884.559 25/03/04,14:51:04,10,07,1, 11.8,1,1, 3.504, 10524.907, 401.907, 52884.573 25/03/04,14:51:04,11,07,1, 11.8,1,1, 3.504, 10524.863, 401.922, 52884.548 25/03/04,14:51:04,12,07,1, 11.8,1,1, 3.504, 10524.909, 401.909, 52884.537 25/03/04,14:51:04,13,07,1, 11.8,1,1, 3.504, 10524.882, 401.904, 52884.517 25/03/04,14:51:04,14,07,1, 11.8,1,1, 3.504, 10524.894, 401.898, 52884.586 25/03/04,14:51:04,15,07,1, 11.8,1,1, 3.504, 10524.897, 401.917, 52884.559 25/03/04,14:51:04,16,07,1, 11.8,1,1, 3.504, 10524.918, 401.897, 52884.525 25/03/04,14:51:04,17,07,1, 11.8,1,1, 3.504, 10524.882, 401.909, 52884.598 25/03/04,14:51:04,18,07,1, 11.8,1,1, 3.504, 10524.907, 401.914, 52884.585 25/03/04,14:51:04,19,07,1, 11.8,1,1, 3.504, 10524.908, 401.912, 52884.558 25/03/04,14:51:05,00,07,1, 11.9,1,1, 3.491, 10524.907, 401.912, 52884.558 25/03/04,14:51:05,01,07,1, 11.9,1,1, 3.491, 10524.887, 401.889, 52884.622 25/03/04,14:51:05,02,07,1, 11.9,1,1, 3.491, 10524.926, 401.935, 52884.601 25/03/04,14:51:05,03,07,1, 11.9,1,1, 3.491, 10524.896, 401.917, 52884.515 25/03/04,14:51:05,04,07,1, 11.9,1,1, 3.491, 10524.893, 401.927, 52884.473 25/03/04,14:51:05,05,07,1, 11.9,1,1, 3.491, 10524.913, 401.889, 52884.540 25/03/04,14:51:05,06,07,1, 11.9,1,1, 3.491, 10524.904, 401.919, 52884.527 25/03/04,14:51:05,07,07,1, 11.9,1,1, 3.491, 10524.900, 401.948, 52884.565 25/03/04,14:51:05,08,07,1, 11.9,1,1, 3.491, 10524.910, 401.945, 52884.574 25/03/04,14:51:05,09,07,1, 11.9,1,1, 3.491, 10524.902, 401.932, 52884.580 25/03/04,14:51:05,10,07,1, 11.9,1,1, 3.491, 10524.915, 401.928, 52884.581 25/03/04,14:51:05,11,07,1, 11.9,1,1, 3.491, 10524.895, 401.945, 52884.571 25/03/04,14:51:05,12,07,1, 11.9,1,1, 3.491, 10524.913, 401.942, 52884.649 25/03/04,14:51:05,13,07,1, 11.9,1,1, 3.491, 10524.911, 401.943, 52884.594 25/03/04,14:51:05,14,07,1, 11.9,1,1, 3.491, 10524.904, 401.975, 52884.609 25/03/04,14:51:05,15,07,1, 11.9,1,1, 3.491, 10524.928, 401.944, 52884.562 25/03/04,14:51:05,16,07,1, 11.9,1,1, 3.491, 10524.887, 401.956, 52884.581 25/03/04,14:51:05,17,07,1, 11.9,1,1, 3.491, 10524.904, 401.967, 52884.570 25/03/04,14:51:05,18,07,1, 11.9,1,1, 3.491, 10524.888, 401.958, 52884.534 25/03/04,14:51:05,19,07,1, 11.9,1,1, 3.491, 10524.910, 401.960, 52884.547 25/03/04,14:51:06,00,07,1, 11.9,1,1, 3.503, 10524.907, 401.960, 52884.547 25/03/04,14:51:06,01,07,1, 11.9,1,1, 3.503, 10524.911, 401.971, 52884.639 25/03/04,14:51:06,02,07,1, 11.9,1,1, 3.503, 10524.917, 401.951, 52884.513 25/03/04,14:51:06,03,07,1, 11.9,1,1, 3.503, 10524.897, 401.975, 52884.611 25/03/04,14:51:06,04,07,1, 11.9,1,1, 3.503, 10524.902, 401.954, 52884.527 25/03/04,14:51:06,05,07,1, 11.9,1,1, 3.503, 10524.887, 401.958, 52884.510 25/03/04,14:51:06,06,07,1, 11.9,1,1, 3.503, 10524.885, 401.966, 52884.465 25/03/04,14:51:06,07,07,1, 11.9,1,1, 3.503, 10524.888, 401.977, 52884.547 25/03/04,14:51:06,08,07,1, 11.9,1,1, 3.503, 10524.857, 401.965, 52884.523 25/03/04,14:51:06,09,07,1, 11.9,1,1, 3.503, 10524.885, 401.948, 52884.436 25/03/04,14:51:06,10,07,1, 11.9,1,1, 3.503, 10524.867, 401.959, 52884.584 25/03/04,14:51:06,11,07,1, 11.9,1,1, 3.503, 10524.878, 401.978, 52884.557 25/03/04,14:51:06,12,07,1, 11.9,1,1, 3.503, 10524.901, 401.960, 52884.470 25/03/04,14:51:06,13,07,1, 11.9,1,1, 3.503, 10524.877, 401.982, 52884.566 25/03/04,14:51:06,14,07,1, 11.9,1,1, 3.503, 10524.871, 401.993, 52884.555 25/03/04,14:51:06,15,07,1, 11.9,1,1, 3.503, 10524.897, 401.968, 52884.458 25/03/04,14:51:06,16,07,1, 11.9,1,1, 3.503, 10524.896, 401.977, 52884.524 25/03/04,14:51:06,17,07,1, 11.9,1,1, 3.503, 10524.892, 401.957, 52884.555 25/03/04,14:51:06,18,07,1, 11.9,1,1, 3.503, 10524.904, 401.959, 52884.395 25/03/04,14:51:06,19,07,1, 11.9,1,1, 3.503, 10524.875, 401.979, 52884.475 25/03/04,14:51:07,00,08,1, 11.9,1,1, 3.501, 10524.874, 401.979, 52884.475 25/03/04,14:51:07,01,08,1, 11.9,1,1, 3.501, 10524.870, 401.994, 52884.576 25/03/04,14:51:07,02,08,1, 11.9,1,1, 3.501, 10524.897, 401.996, 52884.580 25/03/04,14:51:07,03,08,1, 11.9,1,1, 3.501, 10524.905, 401.981, 52884.513 25/03/04,14:51:07,04,08,1, 11.9,1,1, 3.501, 10524.883, 402.027, 52884.569 25/03/04,14:51:07,05,08,1, 11.9,1,1, 3.501, 10524.886, 402.003, 52884.503 25/03/04,14:51:07,06,08,1, 11.9,1,1, 3.501, 10524.871, 402.003, 52884.490 25/03/04,14:51:07,07,08,1, 11.9,1,1, 3.501, 10524.885, 402.011, 52884.493 25/03/04,14:51:07,08,08,1, 11.9,1,1, 3.501, 10524.884, 402.017, 52884.560 25/03/04,14:51:07,09,08,1, 11.9,1,1, 3.501, 10524.892, 401.991, 52884.525 25/03/04,14:51:07,10,08,1, 11.9,1,1, 3.501, 10524.888, 402.018, 52884.501 25/03/04,14:51:07,11,08,1, 11.9,1,1, 3.501, 10524.885, 402.017, 52884.593 25/03/04,14:51:07,12,08,1, 11.9,1,1, 3.501, 10524.903, 402.014, 52884.514 25/03/04,14:51:07,13,08,1, 11.9,1,1, 3.501, 10524.881, 402.029, 52884.561 25/03/04,14:51:07,14,08,1, 11.9,1,1, 3.501, 10524.890, 402.037, 52884.570 25/03/04,14:51:07,15,08,1, 11.9,1,1, 3.501, 10524.898, 402.022, 52884.617 25/03/04,14:51:07,16,08,1, 11.9,1,1, 3.501, 10524.883, 402.036, 52884.641 25/03/04,14:51:07,17,08,1, 11.9,1,1, 3.501, 10524.907, 402.044, 52884.580 25/03/04,14:51:07,18,08,1, 11.9,1,1, 3.501, 10524.890, 402.011, 52884.545 25/03/04,14:51:07,19,08,1, 11.9,1,1, 3.501, 10524.876, 402.031, 52884.572 25/03/04,14:51:08,00,08,1, 11.9,1,1, 3.504, 10524.874, 402.031, 52884.572 25/03/04,14:51:08,01,08,1, 11.9,1,1, 3.504, 10524.887, 402.017, 52884.573 25/03/04,14:51:08,02,08,1, 11.9,1,1, 3.504, 10524.887, 402.029, 52884.634 25/03/04,14:51:08,03,08,1, 11.9,1,1, 3.504, 10524.885, 402.016, 52884.575 25/03/04,14:51:08,04,08,1, 11.9,1,1, 3.504, 10524.907, 402.022, 52884.538 25/03/04,14:51:08,05,08,1, 11.9,1,1, 3.504, 10524.894, 402.039, 52884.569 25/03/04,14:51:08,06,08,1, 11.9,1,1, 3.504, 10524.905, 402.043, 52884.554 25/03/04,14:51:08,07,08,1, 11.9,1,1, 3.504, 10524.895, 402.018, 52884.589 25/03/04,14:51:08,08,08,1, 11.9,1,1, 3.504, 10524.916, 402.036, 52884.600 25/03/04,14:51:08,09,08,1, 11.9,1,1, 3.504, 10524.897, 402.032, 52884.594 25/03/04,14:51:08,10,08,1, 11.9,1,1, 3.504, 10524.910, 402.037, 52884.625 25/03/04,14:51:08,11,08,1, 11.9,1,1, 3.504, 10524.887, 402.068, 52884.619 25/03/04,14:51:08,12,08,1, 11.9,1,1, 3.504, 10524.899, 402.070, 52884.562 25/03/04,14:51:08,13,08,1, 11.9,1,1, 3.504, 10524.902, 402.054, 52884.525 25/03/04,14:51:08,14,08,1, 11.9,1,1, 3.504, 10524.907, 402.059, 52884.489 25/03/04,14:51:08,15,08,1, 11.9,1,1, 3.504, 10524.912, 402.060, 52884.527 25/03/04,14:51:08,16,08,1, 11.9,1,1, 3.504, 10524.902, 402.073, 52884.558 25/03/04,14:51:08,17,08,1, 11.9,1,1, 3.504, 10524.870, 402.062, 52884.524 25/03/04,14:51:08,18,08,1, 11.9,1,1, 3.504, 10524.909, 402.070, 52884.561 25/03/04,14:51:08,19,08,1, 11.9,1,1, 3.504, 10524.876, 402.082, 52884.521 25/03/04,14:51:09,00,09,1, 11.9,1,1, 3.501, 10524.874, 402.082, 52884.521 25/03/04,14:51:09,01,09,1, 11.9,1,1, 3.501, 10524.907, 402.077, 52884.593 25/03/04,14:51:09,02,09,1, 11.9,1,1, 3.501, 10524.867, 402.067, 52884.621 25/03/04,14:51:09,03,09,1, 11.9,1,1, 3.501, 10524.903, 402.095, 52884.516 25/03/04,14:51:09,04,09,1, 11.9,1,1, 3.501, 10524.881, 402.087, 52884.520 25/03/04,14:51:09,05,09,1, 11.9,1,1, 3.501, 10524.869, 402.072, 52884.472 25/03/04,14:51:09,06,09,1, 11.9,1,1, 3.501, 10524.860, 402.066, 52884.509 25/03/04,14:51:09,07,09,1, 11.9,1,1, 3.501, 10524.867, 402.064, 52884.496 25/03/04,14:51:09,08,09,1, 11.9,1,1, 3.501, 10524.887, 402.075, 52884.506 25/03/04,14:51:09,09,09,1, 11.9,1,1, 3.501, 10524.875, 402.076, 52884.536 25/03/04,14:51:09,10,09,1, 11.9,1,1, 3.501, 10524.858, 402.078, 52884.552 25/03/04,14:51:09,11,09,1, 11.9,1,1, 3.501, 10524.875, 402.087, 52884.574 25/03/04,14:51:09,12,09,1, 11.9,1,1, 3.501, 10524.900, 402.098, 52884.602 25/03/04,14:51:09,13,09,1, 11.9,1,1, 3.501, 10524.875, 402.098, 52884.541 25/03/04,14:51:09,14,09,1, 11.9,1,1, 3.501, 10524.864, 402.102, 52884.596 25/03/04,14:51:09,15,09,1, 11.9,1,1, 3.501, 10524.879, 402.090, 52884.552 25/03/04,14:51:09,16,09,1, 11.9,1,1, 3.501, 10524.879, 402.095, 52884.557 25/03/04,14:51:09,17,09,1, 11.9,1,1, 3.501, 10524.866, 402.105, 52884.607 25/03/04,14:51:09,18,09,1, 11.9,1,1, 3.501, 10524.875, 402.117, 52884.523 25/03/04,14:51:09,19,09,1, 11.9,1,1, 3.501, 10524.888, 402.100, 52884.530 25/03/04,14:51:10,00,08,1, 11.9,1,1, 3.499, 10524.882, 402.100, 52884.530 25/03/04,14:51:10,01,08,1, 11.9,1,1, 3.499, 10524.878, 402.114, 52884.528 25/03/04,14:51:10,02,08,1, 11.9,1,1, 3.499, 10524.854, 402.114, 52884.537 25/03/04,14:51:10,03,08,1, 11.9,1,1, 3.499, 10524.863, 402.120, 52884.522 25/03/04,14:51:10,04,08,1, 11.9,1,1, 3.499, 10524.860, 402.092, 52884.548 25/03/04,14:51:10,05,08,1, 11.9,1,1, 3.499, 10524.876, 402.136, 52884.636 25/03/04,14:51:10,06,08,1, 11.9,1,1, 3.499, 10524.852, 402.154, 52884.620 25/03/04,14:51:10,07,08,1, 11.9,1,1, 3.499, 10524.861, 402.146, 52884.561 25/03/04,14:51:10,08,08,1, 11.9,1,1, 3.499, 10524.856, 402.146, 52884.510 25/03/04,14:51:10,09,08,1, 11.9,1,1, 3.499, 10524.858, 402.129, 52884.550 25/03/04,14:51:10,10,08,1, 11.9,1,1, 3.499, 10524.873, 402.152, 52884.565 25/03/04,14:51:10,11,08,1, 11.9,1,1, 3.499, 10524.854, 402.127, 52884.547 25/03/04,14:51:10,12,08,1, 11.9,1,1, 3.499, 10524.839, 402.121, 52884.546 25/03/04,14:51:10,13,08,1, 11.9,1,1, 3.499, 10524.869, 402.145, 52884.536 25/03/04,14:51:10,14,08,1, 11.9,1,1, 3.499, 10524.844, 402.147, 52884.476 25/03/04,14:51:10,15,08,1, 11.9,1,1, 3.499, 10524.849, 402.143, 52884.609 25/03/04,14:51:10,16,08,1, 11.9,1,1, 3.499, 10524.857, 402.128, 52884.583 25/03/04,14:51:10,17,08,1, 11.9,1,1, 3.499, 10524.853, 402.136, 52884.575 25/03/04,14:51:10,18,08,1, 11.9,1,1, 3.499, 10524.860, 402.157, 52884.611 25/03/04,14:51:10,19,08,1, 11.9,1,1, 3.499, 10524.858, 402.125, 52884.527 25/03/04,14:51:11,00,08,1, 11.9,1,1, 3.499, 10524.857, 402.125, 52884.527 25/03/04,14:51:11,01,08,1, 11.9,1,1, 3.499, 10524.829, 402.150, 52884.517 25/03/04,14:51:11,02,08,1, 11.9,1,1, 3.499, 10524.826, 402.163, 52884.560 25/03/04,14:51:11,03,08,1, 11.9,1,1, 3.499, 10524.825, 402.166, 52884.529 25/03/04,14:51:11,04,08,1, 11.9,1,1, 3.499, 10524.844, 402.174, 52884.588 25/03/04,14:51:11,05,08,1, 11.9,1,1, 3.499, 10524.829, 402.163, 52884.607 25/03/04,14:51:11,06,08,1, 11.9,1,1, 3.499, 10524.841, 402.170, 52884.629 25/03/04,14:51:11,07,08,1, 11.9,1,1, 3.499, 10524.813, 402.197, 52884.587 25/03/04,14:51:11,08,08,1, 11.9,1,1, 3.499, 10524.840, 402.167, 52884.486 25/03/04,14:51:11,09,08,1, 11.9,1,1, 3.499, 10524.838, 402.177, 52884.498 25/03/04,14:51:11,10,08,1, 11.9,1,1, 3.499, 10524.834, 402.183, 52884.599 25/03/04,14:51:11,11,08,1, 11.9,1,1, 3.499, 10524.859, 402.181, 52884.589 25/03/04,14:51:11,12,08,1, 11.9,1,1, 3.499, 10524.824, 402.178, 52884.628 25/03/04,14:51:11,13,08,1, 11.9,1,1, 3.499, 10524.840, 402.191, 52884.560 25/03/04,14:51:11,14,08,1, 11.9,1,1, 3.499, 10524.843, 402.181, 52884.535 25/03/04,14:51:11,15,08,1, 11.9,1,1, 3.499, 10524.799, 402.183, 52884.565 25/03/04,14:51:11,16,08,1, 11.9,1,1, 3.499, 10524.814, 402.166, 52884.529 25/03/04,14:51:11,17,08,1, 11.9,1,1, 3.499, 10524.829, 402.200, 52884.584 25/03/04,14:51:11,18,08,1, 11.9,1,1, 3.499, 10524.815, 402.177, 52884.575 25/03/04,14:51:11,19,08,1, 11.9,1,1, 3.499, 10524.820, 402.212, 52884.514 25/03/04,14:51:12,00,09,1, 11.9,1,1, 3.502, 10524.815, 402.212, 52884.514 25/03/04,14:51:12,01,09,1, 11.9,1,1, 3.502, 10524.801, 402.184, 52884.512 25/03/04,14:51:12,02,09,1, 11.9,1,1, 3.502, 10524.812, 402.201, 52884.474 25/03/04,14:51:12,03,09,1, 11.9,1,1, 3.502, 10524.803, 402.200, 52884.496 25/03/04,14:51:12,04,09,1, 11.9,1,1, 3.502, 10524.805, 402.205, 52884.575 25/03/04,14:51:12,05,09,1, 11.9,1,1, 3.502, 10524.822, 402.191, 52884.568 25/03/04,14:51:12,06,09,1, 11.9,1,1, 3.502, 10524.816, 402.206, 52884.595 25/03/04,14:51:12,07,09,1, 11.9,1,1, 3.502, 10524.795, 402.241, 52884.654 25/03/04,14:51:12,08,09,1, 11.9,1,1, 3.502, 10524.824, 402.222, 52884.598 25/03/04,14:51:12,09,09,1, 11.9,1,1, 3.502, 10524.806, 402.260, 52884.592 25/03/04,14:51:12,10,09,1, 11.9,1,1, 3.502, 10524.845, 402.229, 52884.486 25/03/04,14:51:12,11,09,1, 11.9,1,1, 3.502, 10524.805, 402.234, 52884.589 25/03/04,14:51:12,12,09,1, 11.9,1,1, 3.502, 10524.821, 402.231, 52884.508 25/03/04,14:51:12,13,09,1, 11.9,1,1, 3.502, 10524.766, 402.230, 52884.560 25/03/04,14:51:12,14,09,1, 11.9,1,1, 3.502, 10524.807, 402.234, 52884.512 25/03/04,14:51:12,15,09,1, 11.9,1,1, 3.502, 10524.776, 402.235, 52884.578 25/03/04,14:51:12,16,09,1, 11.9,1,1, 3.502, 10524.771, 402.233, 52884.567 25/03/04,14:51:12,17,09,1, 11.9,1,1, 3.502, 10524.763, 402.244, 52884.597 25/03/04,14:51:12,18,09,1, 11.9,1,1, 3.502, 10524.784, 402.237, 52884.525 25/03/04,14:51:12,19,09,1, 11.9,1,1, 3.502, 10524.773, 402.250, 52884.557 25/03/04,14:51:13,00,09,1, 11.9,1,1, 3.498, 10524.765, 402.250, 52884.557 25/03/04,14:51:13,01,09,1, 11.9,1,1, 3.498, 10524.765, 402.269, 52884.655 25/03/04,14:51:13,02,09,1, 11.9,1,1, 3.498, 10524.762, 402.268, 52884.609 25/03/04,14:51:13,03,09,1, 11.9,1,1, 3.498, 10524.770, 402.271, 52884.502 25/03/04,14:51:13,04,09,1, 11.9,1,1, 3.498, 10524.775, 402.284, 52884.518 25/03/04,14:51:13,05,09,1, 11.9,1,1, 3.498, 10524.764, 402.273, 52884.527 25/03/04,14:51:13,06,09,1, 11.9,1,1, 3.498, 10524.769, 402.290, 52884.535 25/03/04,14:51:13,07,09,1, 11.9,1,1, 3.498, 10524.774, 402.294, 52884.615 25/03/04,14:51:13,08,09,1, 11.9,1,1, 3.498, 10524.783, 402.287, 52884.570 25/03/04,14:51:13,09,09,1, 11.9,1,1, 3.498, 10524.760, 402.290, 52884.594 25/03/04,14:51:13,10,09,1, 11.9,1,1, 3.498, 10524.767, 402.282, 52884.513 25/03/04,14:51:13,11,09,1, 11.9,1,1, 3.498, 10524.769, 402.280, 52884.547 25/03/04,14:51:13,12,09,1, 11.9,1,1, 3.498, 10524.787, 402.286, 52884.547 25/03/04,14:51:13,13,09,1, 11.9,1,1, 3.498, 10524.774, 402.306, 52884.538 25/03/04,14:51:13,14,09,1, 11.9,1,1, 3.498, 10524.760, 402.312, 52884.675 25/03/04,14:51:13,15,09,1, 11.9,1,1, 3.498, 10524.749, 402.309, 52884.524 25/03/04,14:51:13,16,09,1, 11.9,1,1, 3.498, 10524.752, 402.326, 52884.537 25/03/04,14:51:13,17,09,1, 11.9,1,1, 3.498, 10524.756, 402.332, 52884.522 25/03/04,14:51:13,18,09,1, 11.9,1,1, 3.498, 10524.744, 402.305, 52884.535 25/03/04,14:51:13,19,09,1, 11.9,1,1, 3.498, 10524.721, 402.336, 52884.553 25/03/04,14:51:14,00,08,1, 11.9,1,1, 3.501, 10524.715, 402.336, 52884.553 25/03/04,14:51:14,01,08,1, 11.9,1,1, 3.501, 10524.744, 402.324, 52884.609 25/03/04,14:51:14,02,08,1, 11.9,1,1, 3.501, 10524.751, 402.328, 52884.590 25/03/04,14:51:14,03,08,1, 11.9,1,1, 3.501, 10524.769, 402.318, 52884.522 25/03/04,14:51:14,04,08,1, 11.9,1,1, 3.501, 10524.737, 402.341, 52884.532 25/03/04,14:51:14,05,08,1, 11.9,1,1, 3.501, 10524.729, 402.353, 52884.611 25/03/04,14:51:14,06,08,1, 11.9,1,1, 3.501, 10524.748, 402.344, 52884.617 25/03/04,14:51:14,07,08,1, 11.9,1,1, 3.501, 10524.716, 402.331, 52884.641 25/03/04,14:51:14,08,08,1, 11.9,1,1, 3.501, 10524.732, 402.359, 52884.654 25/03/04,14:51:14,09,08,1, 11.9,1,1, 3.501, 10524.730, 402.343, 52884.606 25/03/04,14:51:14,10,08,1, 11.9,1,1, 3.501, 10524.719, 402.365, 52884.536 25/03/04,14:51:14,11,08,1, 11.9,1,1, 3.501, 10524.713, 402.366, 52884.561 25/03/04,14:51:14,12,08,1, 11.9,1,1, 3.501, 10524.734, 402.366, 52884.523 25/03/04,14:51:14,13,08,1, 11.9,1,1, 3.501, 10524.720, 402.369, 52884.517 25/03/04,14:51:14,14,08,1, 11.9,1,1, 3.501, 10524.730, 402.367, 52884.552 25/03/04,14:51:14,15,08,1, 11.9,1,1, 3.501, 10524.728, 402.381, 52884.613 25/03/04,14:51:14,16,08,1, 11.9,1,1, 3.501, 10524.712, 402.378, 52884.590 25/03/04,14:51:14,17,08,1, 11.9,1,1, 3.501, 10524.723, 402.386, 52884.558 25/03/04,14:51:14,18,08,1, 11.9,1,1, 3.501, 10524.696, 402.391, 52884.708 25/03/04,14:51:14,19,08,1, 11.9,1,1, 3.501, 10524.739, 402.381, 52884.544 25/03/04,14:51:15,00,07,1, 11.9,1,1, 3.503, 10524.732, 402.381, 52884.544 25/03/04,14:51:15,01,07,1, 11.9,1,1, 3.503, 10524.733, 402.377, 52884.578 25/03/04,14:51:15,02,07,1, 11.9,1,1, 3.503, 10524.744, 402.403, 52884.631 25/03/04,14:51:15,03,07,1, 11.9,1,1, 3.503, 10524.720, 402.408, 52884.574 25/03/04,14:51:15,04,07,1, 11.9,1,1, 3.503, 10524.708, 402.413, 52884.628 25/03/04,14:51:15,05,07,1, 11.9,1,1, 3.503, 10524.723, 402.417, 52884.546 25/03/04,14:51:15,06,07,1, 11.9,1,1, 3.503, 10524.699, 402.422, 52884.612 25/03/04,14:51:15,07,07,1, 11.9,1,1, 3.503, 10524.726, 402.412, 52884.626 25/03/04,14:51:15,08,07,1, 11.9,1,1, 3.503, 10524.701, 402.420, 52884.665 25/03/04,14:51:15,09,07,1, 11.9,1,1, 3.503, 10524.697, 402.426, 52884.638 25/03/04,14:51:15,10,07,1, 11.9,1,1, 3.503, 10524.706, 402.422, 52884.547 25/03/04,14:51:15,11,07,1, 11.9,1,1, 3.503, 10524.706, 402.432, 52884.579 25/03/04,14:51:15,12,07,1, 11.9,1,1, 3.503, 10524.700, 402.445, 52884.602 25/03/04,14:51:15,13,07,1, 11.9,1,1, 3.503, 10524.695, 402.451, 52884.633 25/03/04,14:51:15,14,07,1, 11.9,1,1, 3.503, 10524.690, 402.465, 52884.619 25/03/04,14:51:15,15,07,1, 11.9,1,1, 3.503, 10524.662, 402.450, 52884.637 25/03/04,14:51:15,16,07,1, 11.9,1,1, 3.503, 10524.680, 402.463, 52884.627 25/03/04,14:51:15,17,07,1, 11.9,1,1, 3.503, 10524.676, 402.461, 52884.618 25/03/04,14:51:15,18,07,1, 11.9,1,1, 3.503, 10524.676, 402.469, 52884.621 25/03/04,14:51:15,19,07,1, 11.9,1,1, 3.503, 10524.687, 402.460, 52884.538 25/03/04,14:51:16,00,07,1, 11.9,1,1, 3.501, 10524.682, 402.460, 52884.538 25/03/04,14:51:16,01,07,1, 11.9,1,1, 3.501, 10524.692, 402.458, 52884.577 25/03/04,14:51:16,02,07,1, 11.9,1,1, 3.501, 10524.682, 402.474, 52884.625 25/03/04,14:51:16,03,07,1, 11.9,1,1, 3.501, 10524.658, 402.482, 52884.577 25/03/04,14:51:16,04,07,1, 11.9,1,1, 3.501, 10524.664, 402.485, 52884.514 25/03/04,14:51:16,05,07,1, 11.9,1,1, 3.501, 10524.691, 402.472, 52884.572 25/03/04,14:51:16,06,07,1, 11.9,1,1, 3.501, 10524.662, 402.464, 52884.577 25/03/04,14:51:16,07,07,1, 11.9,1,1, 3.501, 10524.660, 402.493, 52884.624 25/03/04,14:51:16,08,07,1, 11.9,1,1, 3.501, 10524.655, 402.483, 52884.682 25/03/04,14:51:16,09,07,1, 11.9,1,1, 3.501, 10524.672, 402.507, 52884.676 25/03/04,14:51:16,10,07,1, 11.9,1,1, 3.501, 10524.663, 402.478, 52884.592 25/03/04,14:51:16,11,07,1, 11.9,1,1, 3.501, 10524.682, 402.474, 52884.602 25/03/04,14:51:16,12,07,1, 11.9,1,1, 3.501, 10524.666, 402.490, 52884.590 25/03/04,14:51:16,13,07,1, 11.9,1,1, 3.501, 10524.642, 402.507, 52884.559 25/03/04,14:51:16,14,07,1, 11.9,1,1, 3.501, 10524.668, 402.511, 52884.606 25/03/04,14:51:16,15,07,1, 11.9,1,1, 3.501, 10524.669, 402.495, 52884.604 25/03/04,14:51:16,16,07,1, 11.9,1,1, 3.501, 10524.640, 402.524, 52884.639 25/03/04,14:51:16,17,07,1, 11.9,1,1, 3.501, 10524.673, 402.529, 52884.605 25/03/04,14:51:16,18,07,1, 11.9,1,1, 3.501, 10524.663, 402.513, 52884.620 25/03/04,14:51:16,19,07,1, 11.9,1,1, 3.501, 10524.669, 402.526, 52884.651 25/03/04,14:51:17,00,07,1, 11.9,1,1, 3.499, 10524.665, 402.526, 52884.651 25/03/04,14:51:17,01,07,1, 11.9,1,1, 3.499, 10524.651, 402.553, 52884.662 25/03/04,14:51:17,02,07,1, 11.9,1,1, 3.499, 10524.651, 402.527, 52884.668 25/03/04,14:51:17,03,07,1, 11.9,1,1, 3.499, 10524.636, 402.540, 52884.680 25/03/04,14:51:17,04,07,1, 11.9,1,1, 3.499, 10524.665, 402.561, 52884.636 25/03/04,14:51:17,05,07,1, 11.9,1,1, 3.499, 10524.652, 402.561, 52884.646 25/03/04,14:51:17,06,07,1, 11.9,1,1, 3.499, 10524.655, 402.557, 52884.647 25/03/04,14:51:17,07,07,1, 11.9,1,1, 3.499, 10524.639, 402.566, 52884.639 25/03/04,14:51:17,08,07,1, 11.9,1,1, 3.499, 10524.665, 402.543, 52884.619 25/03/04,14:51:17,09,07,1, 11.9,1,1, 3.499, 10524.608, 402.569, 52884.638 25/03/04,14:51:17,10,07,1, 11.9,1,1, 3.499, 10524.640, 402.563, 52884.608 25/03/04,14:51:17,11,07,1, 11.9,1,1, 3.499, 10524.650, 402.579, 52884.670 25/03/04,14:51:17,12,07,1, 11.9,1,1, 3.499, 10524.629, 402.571, 52884.630 25/03/04,14:51:17,13,07,1, 11.9,1,1, 3.499, 10524.653, 402.575, 52884.655 25/03/04,14:51:17,14,07,1, 11.9,1,1, 3.499, 10524.635, 402.570, 52884.674 25/03/04,14:51:17,15,07,1, 11.9,1,1, 3.499, 10524.627, 402.588, 52884.619 25/03/04,14:51:17,16,07,1, 11.9,1,1, 3.499, 10524.634, 402.572, 52884.707 25/03/04,14:51:17,17,07,1, 11.9,1,1, 3.499, 10524.642, 402.558, 52884.647 25/03/04,14:51:17,18,07,1, 11.9,1,1, 3.499, 10524.610, 402.566, 52884.604 25/03/04,14:51:17,19,07,1, 11.9,1,1, 3.499, 10524.634, 402.568, 52884.645 25/03/04,14:51:18,00,08,1, 11.9,1,1, 3.502, 10524.632, 402.568, 52884.645 25/03/04,14:51:18,01,08,1, 11.9,1,1, 3.502, 10524.632, 402.564, 52884.570 25/03/04,14:51:18,02,08,1, 11.9,1,1, 3.502, 10524.631, 402.588, 52884.623 25/03/04,14:51:18,03,08,1, 11.9,1,1, 3.502, 10524.617, 402.579, 52884.629 25/03/04,14:51:18,04,08,1, 11.9,1,1, 3.502, 10524.646, 402.602, 52884.627 25/03/04,14:51:18,05,08,1, 11.9,1,1, 3.502, 10524.657, 402.618, 52884.597 25/03/04,14:51:18,06,08,1, 11.9,1,1, 3.502, 10524.633, 402.633, 52884.664 25/03/04,14:51:18,07,08,1, 11.9,1,1, 3.502, 10524.616, 402.628, 52884.576 25/03/04,14:51:18,08,08,1, 11.9,1,1, 3.502, 10524.622, 402.604, 52884.533 25/03/04,14:51:18,09,08,1, 11.9,1,1, 3.502, 10524.624, 402.614, 52884.589 25/03/04,14:51:18,10,08,1, 11.9,1,1, 3.502, 10524.596, 402.635, 52884.604 25/03/04,14:51:18,11,08,1, 11.9,1,1, 3.502, 10524.629, 402.641, 52884.599 25/03/04,14:51:18,12,08,1, 11.9,1,1, 3.502, 10524.595, 402.591, 52884.602 25/03/04,14:51:18,13,08,1, 11.9,1,1, 3.502, 10524.641, 402.617, 52884.612 25/03/04,14:51:18,14,08,1, 11.9,1,1, 3.502, 10524.635, 402.628, 52884.616 25/03/04,14:51:18,15,08,1, 11.9,1,1, 3.502, 10524.607, 402.649, 52884.609 25/03/04,14:51:18,16,08,1, 11.9,1,1, 3.502, 10524.634, 402.643, 52884.557 25/03/04,14:51:18,17,08,1, 11.9,1,1, 3.502, 10524.617, 402.661, 52884.588 25/03/04,14:51:18,18,08,1, 11.9,1,1, 3.502, 10524.601, 402.655, 52884.663 25/03/04,14:51:18,19,08,1, 11.9,1,1, 3.502, 10524.602, 402.627, 52884.656 25/03/04,14:51:19,00,08,1, 11.8,1,1, 3.503, 10524.598, 402.627, 52884.656 25/03/04,14:51:19,01,08,1, 11.8,1,1, 3.503, 10524.601, 402.659, 52884.609 25/03/04,14:51:19,02,08,1, 11.8,1,1, 3.503, 10524.592, 402.640, 52884.534 25/03/04,14:51:19,03,08,1, 11.8,1,1, 3.503, 10524.626, 402.642, 52884.671 25/03/04,14:51:19,04,08,1, 11.8,1,1, 3.503, 10524.636, 402.654, 52884.638 25/03/04,14:51:19,05,08,1, 11.8,1,1, 3.503, 10524.594, 402.671, 52884.641 25/03/04,14:51:19,06,08,1, 11.8,1,1, 3.503, 10524.608, 402.670, 52884.543 25/03/04,14:51:19,07,08,1, 11.8,1,1, 3.503, 10524.593, 402.676, 52884.585 25/03/04,14:51:19,08,08,1, 11.8,1,1, 3.503, 10524.586, 402.643, 52884.604 25/03/04,14:51:19,09,08,1, 11.8,1,1, 3.503, 10524.604, 402.672, 52884.579 25/03/04,14:51:19,10,08,1, 11.8,1,1, 3.503, 10524.620, 402.664, 52884.606 25/03/04,14:51:19,11,08,1, 11.8,1,1, 3.503, 10524.621, 402.683, 52884.674 25/03/04,14:51:19,12,08,1, 11.8,1,1, 3.503, 10524.592, 402.689, 52884.644 25/03/04,14:51:19,13,08,1, 11.8,1,1, 3.503, 10524.624, 402.650, 52884.583 25/03/04,14:51:19,14,08,1, 11.8,1,1, 3.503, 10524.632, 402.665, 52884.655 25/03/04,14:51:19,15,08,1, 11.8,1,1, 3.503, 10524.598, 402.672, 52884.617 25/03/04,14:51:19,16,08,1, 11.8,1,1, 3.503, 10524.614, 402.675, 52884.676 25/03/04,14:51:19,17,08,1, 11.8,1,1, 3.503, 10524.607, 402.680, 52884.637 25/03/04,14:51:19,18,08,1, 11.8,1,1, 3.503, 10524.603, 402.706, 52884.616 25/03/04,14:51:19,19,08,1, 11.8,1,1, 3.503, 10524.599, 402.708, 52884.668 25/03/04,14:51:20,00,08,1, 11.9,1,1, 3.494, 10524.598, 402.708, 52884.668 25/03/04,14:51:20,01,08,1, 11.9,1,1, 3.494, 10524.591, 402.687, 52884.539 25/03/04,14:51:20,02,08,1, 11.9,1,1, 3.494, 10524.601, 402.704, 52884.514 25/03/04,14:51:20,03,08,1, 11.9,1,1, 3.494, 10524.599, 402.696, 52884.654 25/03/04,14:51:20,04,08,1, 11.9,1,1, 3.494, 10524.586, 402.729, 52884.668 25/03/04,14:51:20,05,08,1, 11.9,1,1, 3.494, 10524.583, 402.715, 52884.668 25/03/04,14:51:20,06,08,1, 11.9,1,1, 3.494, 10524.606, 402.728, 52884.658 25/03/04,14:51:20,07,08,1, 11.9,1,1, 3.494, 10524.591, 402.721, 52884.584 25/03/04,14:51:20,08,08,1, 11.9,1,1, 3.494, 10524.602, 402.712, 52884.642 25/03/04,14:51:20,09,08,1, 11.9,1,1, 3.494, 10524.601, 402.727, 52884.590 25/03/04,14:51:20,10,08,1, 11.9,1,1, 3.494, 10524.587, 402.724, 52884.588 25/03/04,14:51:20,11,08,1, 11.9,1,1, 3.494, 10524.587, 402.738, 52884.630 25/03/04,14:51:20,12,08,1, 11.9,1,1, 3.494, 10524.592, 402.720, 52884.611 25/03/04,14:51:20,13,08,1, 11.9,1,1, 3.494, 10524.588, 402.716, 52884.619 25/03/04,14:51:20,14,08,1, 11.9,1,1, 3.494, 10524.590, 402.710, 52884.617 25/03/04,14:51:20,15,08,1, 11.9,1,1, 3.494, 10524.584, 402.715, 52884.564 25/03/04,14:51:20,16,08,1, 11.9,1,1, 3.494, 10524.562, 402.723, 52884.608 25/03/04,14:51:20,17,08,1, 11.9,1,1, 3.494, 10524.594, 402.737, 52884.670 25/03/04,14:51:20,18,08,1, 11.9,1,1, 3.494, 10524.589, 402.729, 52884.693 25/03/04,14:51:20,19,08,1, 11.9,1,1, 3.494, 10524.579, 402.720, 52884.600 25/03/04,14:51:21,00,07,1, 11.9,1,1, 3.501, 10524.573, 402.720, 52884.600 25/03/04,14:51:21,01,07,1, 11.9,1,1, 3.501, 10524.588, 402.739, 52884.686 25/03/04,14:51:21,02,07,1, 11.9,1,1, 3.501, 10524.585, 402.729, 52884.586 25/03/04,14:51:21,03,07,1, 11.9,1,1, 3.501, 10524.590, 402.733, 52884.666 25/03/04,14:51:21,04,07,1, 11.9,1,1, 3.501, 10524.594, 402.755, 52884.659 25/03/04,14:51:21,05,07,1, 11.9,1,1, 3.501, 10524.580, 402.760, 52884.602 25/03/04,14:51:21,06,07,1, 11.9,1,1, 3.501, 10524.581, 402.771, 52884.688 25/03/04,14:51:21,07,07,1, 11.9,1,1, 3.501, 10524.581, 402.758, 52884.617 25/03/04,14:51:21,08,07,1, 11.9,1,1, 3.501, 10524.590, 402.755, 52884.613 25/03/04,14:51:21,09,07,1, 11.9,1,1, 3.501, 10524.587, 402.762, 52884.586 25/03/04,14:51:21,10,07,1, 11.9,1,1, 3.501, 10524.587, 402.774, 52884.665 25/03/04,14:51:21,11,07,1, 11.9,1,1, 3.501, 10524.579, 402.751, 52884.667 25/03/04,14:51:21,12,07,1, 11.9,1,1, 3.501, 10524.599, 402.755, 52884.674 25/03/04,14:51:21,13,07,1, 11.9,1,1, 3.501, 10524.578, 402.771, 52884.677 25/03/04,14:51:21,14,07,1, 11.9,1,1, 3.501, 10524.548, 402.775, 52884.675 25/03/04,14:51:21,15,07,1, 11.9,1,1, 3.501, 10524.564, 402.762, 52884.632 25/03/04,14:51:21,16,07,1, 11.9,1,1, 3.501, 10524.568, 402.756, 52884.635 25/03/04,14:51:21,17,07,1, 11.9,1,1, 3.501, 10524.581, 402.770, 52884.608 25/03/04,14:51:21,18,07,1, 11.9,1,1, 3.501, 10524.551, 402.749, 52884.599 25/03/04,14:51:21,19,07,1, 11.9,1,1, 3.501, 10524.580, 402.779, 52884.633 25/03/04,14:51:22,00,09,1, 11.9,1,1, 3.502, 10524.573, 402.779, 52884.633 25/03/04,14:51:22,01,09,1, 11.9,1,1, 3.502, 10524.579, 402.779, 52884.579 25/03/04,14:51:22,02,09,1, 11.9,1,1, 3.502, 10524.579, 402.791, 52884.551 25/03/04,14:51:22,03,09,1, 11.9,1,1, 3.502, 10524.569, 402.807, 52884.648 25/03/04,14:51:22,04,09,1, 11.9,1,1, 3.502, 10524.559, 402.796, 52884.602 25/03/04,14:51:22,05,09,1, 11.9,1,1, 3.502, 10524.586, 402.811, 52884.797 25/03/04,14:51:22,06,09,1, 11.9,1,1, 3.502, 10524.560, 402.783, 52884.612 25/03/04,14:51:22,07,09,1, 11.9,1,1, 3.502, 10524.548, 402.825, 52884.613 25/03/04,14:51:22,08,09,1, 11.9,1,1, 3.502, 10524.553, 402.782, 52884.591 25/03/04,14:51:22,09,09,1, 11.9,1,1, 3.502, 10524.557, 402.803, 52884.636 25/03/04,14:51:22,10,09,1, 11.9,1,1, 3.502, 10524.556, 402.794, 52884.548 25/03/04,14:51:22,11,09,1, 11.9,1,1, 3.502, 10524.572, 402.810, 52884.592 25/03/04,14:51:22,12,09,1, 11.9,1,1, 3.502, 10524.548, 402.822, 52884.695 25/03/04,14:51:22,13,09,1, 11.9,1,1, 3.502, 10524.550, 402.851, 52884.658 25/03/04,14:51:22,14,09,1, 11.9,1,1, 3.502, 10524.600, 402.815, 52884.610 25/03/04,14:51:22,15,09,1, 11.9,1,1, 3.502, 10524.569, 402.821, 52884.638 25/03/04,14:51:22,16,09,1, 11.9,1,1, 3.502, 10524.527, 402.833, 52884.633 25/03/04,14:51:22,17,09,1, 11.9,1,1, 3.502, 10524.578, 402.829, 52884.637 25/03/04,14:51:22,18,09,1, 11.9,1,1, 3.502, 10524.568, 402.833, 52884.585 25/03/04,14:51:22,19,09,1, 11.9,1,1, 3.502, 10524.561, 402.831, 52884.614 25/03/04,14:51:23,00,09,1, 11.9,1,1, 3.499, 10524.557, 402.831, 52884.614 25/03/04,14:51:23,01,09,1, 11.9,1,1, 3.499, 10524.550, 402.843, 52884.642 25/03/04,14:51:23,02,09,1, 11.9,1,1, 3.499, 10524.564, 402.843, 52884.606 25/03/04,14:51:23,03,09,1, 11.9,1,1, 3.499, 10524.574, 402.841, 52884.615 25/03/04,14:51:23,04,09,1, 11.9,1,1, 3.499, 10524.563, 402.848, 52884.619 25/03/04,14:51:23,05,09,1, 11.9,1,1, 3.499, 10524.570, 402.862, 52884.615 25/03/04,14:51:23,06,09,1, 11.9,1,1, 3.499, 10524.556, 402.853, 52884.628 25/03/04,14:51:23,07,09,1, 11.9,1,1, 3.499, 10524.570, 402.871, 52884.664 25/03/04,14:51:23,08,09,1, 11.9,1,1, 3.499, 10524.585, 402.875, 52884.646 25/03/04,14:51:23,09,09,1, 11.9,1,1, 3.499, 10524.570, 402.844, 52884.633 25/03/04,14:51:23,10,09,1, 11.9,1,1, 3.499, 10524.569, 402.857, 52884.633 25/03/04,14:51:23,11,09,1, 11.9,1,1, 3.499, 10524.560, 402.865, 52884.593 25/03/04,14:51:23,12,09,1, 11.9,1,1, 3.499, 10524.576, 402.849, 52884.592 25/03/04,14:51:23,13,09,1, 11.9,1,1, 3.499, 10524.555, 402.862, 52884.585 25/03/04,14:51:23,14,09,1, 11.9,1,1, 3.499, 10524.571, 402.871, 52884.688 25/03/04,14:51:23,15,09,1, 11.9,1,1, 3.499, 10524.588, 402.875, 52884.570 25/03/04,14:51:23,16,09,1, 11.9,1,1, 3.499, 10524.554, 402.874, 52884.609 25/03/04,14:51:23,17,09,1, 11.9,1,1, 3.499, 10524.533, 402.886, 52884.618 25/03/04,14:51:23,18,09,1, 11.9,1,1, 3.499, 10524.585, 402.878, 52884.479 25/03/04,14:51:23,19,09,1, 11.9,1,1, 3.499, 10524.565, 402.882, 52884.641 25/03/04,14:51:24,00,09,1, 11.9,1,1, 3.498, 10524.565, 402.882, 52884.641 25/03/04,14:51:24,01,09,1, 11.9,1,1, 3.498, 10524.559, 402.886, 52884.617 25/03/04,14:51:24,02,09,1, 11.9,1,1, 3.498, 10524.564, 402.877, 52884.653 25/03/04,14:51:24,03,09,1, 11.9,1,1, 3.498, 10524.565, 402.901, 52884.619 25/03/04,14:51:24,04,09,1, 11.9,1,1, 3.498, 10524.561, 402.880, 52884.584 25/03/04,14:51:24,05,09,1, 11.9,1,1, 3.498, 10524.564, 402.903, 52884.635 25/03/04,14:51:24,06,09,1, 11.9,1,1, 3.498, 10524.547, 402.898, 52884.609 25/03/04,14:51:24,07,09,1, 11.9,1,1, 3.498, 10524.519, 402.902, 52884.646 25/03/04,14:51:24,08,09,1, 11.9,1,1, 3.498, 10524.556, 402.908, 52884.707 25/03/04,14:51:24,09,09,1, 11.9,1,1, 3.498, 10524.548, 402.886, 52884.679 25/03/04,14:51:24,10,09,1, 11.9,1,1, 3.498, 10524.556, 402.923, 52884.631 25/03/04,14:51:24,11,09,1, 11.9,1,1, 3.498, 10524.556, 402.894, 52884.615 25/03/04,14:51:24,12,09,1, 11.9,1,1, 3.498, 10524.541, 402.919, 52884.629 25/03/04,14:51:24,13,09,1, 11.9,1,1, 3.498, 10524.557, 402.913, 52884.644 25/03/04,14:51:24,14,09,1, 11.9,1,1, 3.498, 10524.576, 402.916, 52884.636 25/03/04,14:51:24,15,09,1, 11.9,1,1, 3.498, 10524.565, 402.914, 52884.635 25/03/04,14:51:24,16,09,1, 11.9,1,1, 3.498, 10524.549, 402.912, 52884.620 25/03/04,14:51:24,17,09,1, 11.9,1,1, 3.498, 10524.565, 402.927, 52884.609 25/03/04,14:51:24,18,09,1, 11.9,1,1, 3.498, 10524.568, 402.916, 52884.665 25/03/04,14:51:24,19,09,1, 11.9,1,1, 3.498, 10524.573, 402.946, 52884.634 25/03/04,14:51:25,00,07,1, 11.9,1,1, 3.502, 10524.565, 402.946, 52884.634 25/03/04,14:51:25,01,07,1, 11.9,1,1, 3.502, 10524.547, 402.933, 52884.712 25/03/04,14:51:25,02,07,1, 11.9,1,1, 3.502, 10524.557, 402.947, 52884.692 25/03/04,14:51:25,03,07,1, 11.9,1,1, 3.502, 10524.546, 402.931, 52884.733 25/03/04,14:51:25,04,07,1, 11.9,1,1, 3.502, 10524.551, 402.916, 52884.640 25/03/04,14:51:25,05,07,1, 11.9,1,1, 3.502, 10524.589, 402.934, 52884.597 25/03/04,14:51:25,06,07,1, 11.9,1,1, 3.502, 10524.567, 402.942, 52884.589 25/03/04,14:51:25,07,07,1, 11.9,1,1, 3.502, 10524.558, 402.935, 52884.599 25/03/04,14:51:25,08,07,1, 11.9,1,1, 3.502, 10524.567, 402.948, 52884.638 25/03/04,14:51:25,09,07,1, 11.9,1,1, 3.502, 10524.546, 402.966, 52884.631 25/03/04,14:51:25,10,07,1, 11.9,1,1, 3.502, 10524.564, 402.957, 52884.629 25/03/04,14:51:25,11,07,1, 11.9,1,1, 3.502, 10524.563, 402.959, 52884.595 25/03/04,14:51:25,12,07,1, 11.9,1,1, 3.502, 10524.540, 402.976, 52884.588 25/03/04,14:51:25,13,07,1, 11.9,1,1, 3.502, 10524.559, 402.963, 52884.575 25/03/04,14:51:25,14,07,1, 11.9,1,1, 3.502, 10524.549, 402.992, 52884.696 25/03/04,14:51:25,15,07,1, 11.9,1,1, 3.502, 10524.567, 402.971, 52884.635 25/03/04,14:51:25,16,07,1, 11.9,1,1, 3.502, 10524.543, 402.966, 52884.699 25/03/04,14:51:25,17,07,1, 11.9,1,1, 3.502, 10524.547, 402.973, 52884.608 25/03/04,14:51:25,18,07,1, 11.9,1,1, 3.502, 10524.556, 402.975, 52884.675 25/03/04,14:51:25,19,07,1, 11.9,1,1, 3.502, 10524.582, 402.973, 52884.649 25/03/04,14:51:26,00,08,1, 11.9,1,1, 3.500, 10524.582, 402.973, 52884.649 25/03/04,14:51:26,01,08,1, 11.9,1,1, 3.500, 10524.559, 402.994, 52884.697 25/03/04,14:51:26,02,08,1, 11.9,1,1, 3.500, 10524.558, 402.996, 52884.704 25/03/04,14:51:26,03,08,1, 11.9,1,1, 3.500, 10524.532, 402.993, 52884.671 25/03/04,14:51:26,04,08,1, 11.9,1,1, 3.500, 10524.557, 402.986, 52884.693 25/03/04,14:51:26,05,08,1, 11.9,1,1, 3.500, 10524.543, 402.989, 52884.676 25/03/04,14:51:26,06,08,1, 11.9,1,1, 3.500, 10524.534, 402.962, 52884.632 25/03/04,14:51:26,07,08,1, 11.9,1,1, 3.500, 10524.555, 402.997, 52884.614 25/03/04,14:51:26,08,08,1, 11.9,1,1, 3.500, 10524.541, 402.985, 52884.533 25/03/04,14:51:26,09,08,1, 11.9,1,1, 3.500, 10524.525, 403.003, 52884.651 25/03/04,14:51:26,10,08,1, 11.9,1,1, 3.500, 10524.520, 402.986, 52884.728 25/03/04,14:51:26,11,08,1, 11.9,1,1, 3.500, 10524.506, 402.973, 52884.641 25/03/04,14:51:26,12,08,1, 11.9,1,1, 3.500, 10524.574, 403.004, 52884.609 25/03/04,14:51:26,13,08,1, 11.9,1,1, 3.500, 10524.494, 403.018, 52884.637 25/03/04,14:51:26,14,08,1, 11.9,1,1, 3.500, 10524.522, 403.014, 52884.630 25/03/04,14:51:26,15,08,1, 11.9,1,1, 3.500, 10524.543, 403.001, 52884.710 25/03/04,14:51:26,16,08,1, 11.9,1,1, 3.500, 10524.524, 403.008, 52884.595 25/03/04,14:51:26,17,08,1, 11.9,1,1, 3.500, 10524.526, 403.024, 52884.686 25/03/04,14:51:26,18,08,1, 11.9,1,1, 3.500, 10524.524, 403.019, 52884.678 25/03/04,14:51:26,19,08,1, 11.9,1,1, 3.500, 10524.516, 403.017, 52884.695 25/03/04,14:51:27,00,07,1, 12.0,1,1, 3.501, 10524.515, 403.017, 52884.695 25/03/04,14:51:27,01,07,1, 12.0,1,1, 3.501, 10524.509, 403.022, 52884.600 25/03/04,14:51:27,02,07,1, 12.0,1,1, 3.501, 10524.512, 403.015, 52884.665 25/03/04,14:51:27,03,07,1, 12.0,1,1, 3.501, 10524.532, 403.035, 52884.674 25/03/04,14:51:27,04,07,1, 12.0,1,1, 3.501, 10524.498, 403.036, 52884.719 25/03/04,14:51:27,05,07,1, 12.0,1,1, 3.501, 10524.499, 403.017, 52884.610 25/03/04,14:51:27,06,07,1, 12.0,1,1, 3.501, 10524.519, 403.026, 52884.604 25/03/04,14:51:27,07,07,1, 12.0,1,1, 3.501, 10524.535, 403.043, 52884.668 25/03/04,14:51:27,08,07,1, 12.0,1,1, 3.501, 10524.527, 403.045, 52884.712 25/03/04,14:51:27,09,07,1, 12.0,1,1, 3.501, 10524.489, 403.053, 52884.643 25/03/04,14:51:27,10,07,1, 12.0,1,1, 3.501, 10524.499, 403.052, 52884.640 25/03/04,14:51:27,11,07,1, 12.0,1,1, 3.501, 10524.505, 403.026, 52884.692 25/03/04,14:51:27,12,07,1, 12.0,1,1, 3.501, 10524.510, 403.038, 52884.694 25/03/04,14:51:27,13,07,1, 12.0,1,1, 3.501, 10524.491, 403.045, 52884.683 25/03/04,14:51:27,14,07,1, 12.0,1,1, 3.501, 10524.524, 403.041, 52884.633 25/03/04,14:51:27,15,07,1, 12.0,1,1, 3.501, 10524.511, 403.043, 52884.699 25/03/04,14:51:27,16,07,1, 12.0,1,1, 3.501, 10524.523, 403.062, 52884.637 25/03/04,14:51:27,17,07,1, 12.0,1,1, 3.501, 10524.516, 403.070, 52884.721 25/03/04,14:51:27,18,07,1, 12.0,1,1, 3.501, 10524.500, 403.023, 52884.649 25/03/04,14:51:27,19,07,1, 12.0,1,1, 3.501, 10524.515, 403.057, 52884.614 25/03/04,14:51:28,00,07,1, 11.9,1,1, 3.498, 10524.507, 403.057, 52884.614 25/03/04,14:51:28,01,07,1, 11.9,1,1, 3.498, 10524.517, 403.051, 52884.577 25/03/04,14:51:28,02,07,1, 11.9,1,1, 3.498, 10524.533, 403.082, 52884.633 25/03/04,14:51:28,03,07,1, 11.9,1,1, 3.498, 10524.498, 403.075, 52884.659 25/03/04,14:51:28,04,07,1, 11.9,1,1, 3.498, 10524.500, 403.082, 52884.691 25/03/04,14:51:28,05,07,1, 11.9,1,1, 3.498, 10524.495, 403.068, 52884.619 25/03/04,14:51:28,06,07,1, 11.9,1,1, 3.498, 10524.501, 403.074, 52884.687 25/03/04,14:51:28,07,07,1, 11.9,1,1, 3.498, 10524.504, 403.107, 52884.616 25/03/04,14:51:28,08,07,1, 11.9,1,1, 3.498, 10524.507, 403.093, 52884.595 25/03/04,14:51:28,09,07,1, 11.9,1,1, 3.498, 10524.510, 403.087, 52884.687 25/03/04,14:51:28,10,07,1, 11.9,1,1, 3.498, 10524.493, 403.082, 52884.705 25/03/04,14:51:28,11,07,1, 11.9,1,1, 3.498, 10524.496, 403.082, 52884.715 25/03/04,14:51:28,12,07,1, 11.9,1,1, 3.498, 10524.504, 403.105, 52884.714 25/03/04,14:51:28,13,07,1, 11.9,1,1, 3.498, 10524.509, 403.108, 52884.672 25/03/04,14:51:28,14,07,1, 11.9,1,1, 3.498, 10524.503, 403.094, 52884.683 25/03/04,14:51:28,15,07,1, 11.9,1,1, 3.498, 10524.498, 403.105, 52884.698 25/03/04,14:51:28,16,07,1, 11.9,1,1, 3.498, 10524.497, 403.096, 52884.714 25/03/04,14:51:28,17,07,1, 11.9,1,1, 3.498, 10524.495, 403.129, 52884.688 25/03/04,14:51:28,18,07,1, 11.9,1,1, 3.498, 10524.484, 403.118, 52884.683 25/03/04,14:51:28,19,07,1, 11.9,1,1, 3.498, 10524.499, 403.112, 52884.664 25/03/04,14:51:29,00,07,1, 11.9,1,1, 3.505, 10524.498, 403.112, 52884.664 25/03/04,14:51:29,01,07,1, 11.9,1,1, 3.505, 10524.518, 403.118, 52884.764 25/03/04,14:51:29,02,07,1, 11.9,1,1, 3.505, 10524.473, 403.126, 52884.717 25/03/04,14:51:29,03,07,1, 11.9,1,1, 3.505, 10524.498, 403.103, 52884.674 25/03/04,14:51:29,04,07,1, 11.9,1,1, 3.505, 10524.497, 403.141, 52884.770 25/03/04,14:51:29,05,07,1, 11.9,1,1, 3.505, 10524.489, 403.152, 52884.776 25/03/04,14:51:29,06,07,1, 11.9,1,1, 3.505, 10524.489, 403.127, 52884.642 25/03/04,14:51:29,07,07,1, 11.9,1,1, 3.505, 10524.487, 403.120, 52884.702 25/03/04,14:51:29,08,07,1, 11.9,1,1, 3.505, 10524.493, 403.157, 52884.586 25/03/04,14:51:29,09,07,1, 11.9,1,1, 3.505, 10524.488, 403.143, 52884.666 25/03/04,14:51:29,10,07,1, 11.9,1,1, 3.505, 10524.513, 403.123, 52884.649 25/03/04,14:51:29,11,07,1, 11.9,1,1, 3.505, 10524.476, 403.136, 52884.728 25/03/04,14:51:29,12,07,1, 11.9,1,1, 3.505, 10524.488, 403.151, 52884.734 25/03/04,14:51:29,13,07,1, 11.9,1,1, 3.505, 10524.482, 403.157, 52884.707 25/03/04,14:51:29,14,07,1, 11.9,1,1, 3.505, 10524.499, 403.150, 52884.743 25/03/04,14:51:29,15,07,1, 11.9,1,1, 3.505, 10524.501, 403.143, 52884.677 25/03/04,14:51:29,16,07,1, 11.9,1,1, 3.505, 10524.491, 403.165, 52884.698 25/03/04,14:51:29,17,07,1, 11.9,1,1, 3.505, 10524.488, 403.161, 52884.724 25/03/04,14:51:29,18,07,1, 11.9,1,1, 3.505, 10524.481, 403.169, 52884.767 25/03/04,14:51:29,19,07,1, 11.9,1,1, 3.505, 10524.498, 403.152, 52884.753 25/03/04,14:51:30,00,07,1, 11.9,1,1, 3.503, 10524.490, 403.152, 52884.753 25/03/04,14:51:30,01,07,1, 11.9,1,1, 3.503, 10524.510, 403.176, 52884.746 25/03/04,14:51:30,02,07,1, 11.9,1,1, 3.503, 10524.456, 403.169, 52884.710 25/03/04,14:51:30,03,07,1, 11.9,1,1, 3.503, 10524.532, 403.174, 52884.707 25/03/04,14:51:30,04,07,1, 11.9,1,1, 3.503, 10524.493, 403.156, 52884.776 25/03/04,14:51:30,05,07,1, 11.9,1,1, 3.503, 10524.494, 403.178, 52884.691 25/03/04,14:51:30,06,07,1, 11.9,1,1, 3.503, 10524.491, 403.203, 52884.727 25/03/04,14:51:30,07,07,1, 11.9,1,1, 3.503, 10524.479, 403.168, 52884.733 25/03/04,14:51:30,08,07,1, 11.9,1,1, 3.503, 10524.492, 403.186, 52884.755 25/03/04,14:51:30,09,07,1, 11.9,1,1, 3.503, 10524.483, 403.177, 52884.712 25/03/04,14:51:30,10,07,1, 11.9,1,1, 3.503, 10524.478, 403.217, 52884.715 25/03/04,14:51:30,11,07,1, 11.9,1,1, 3.503, 10524.471, 403.202, 52884.730 25/03/04,14:51:30,12,07,1, 11.9,1,1, 3.503, 10524.492, 403.205, 52884.763 25/03/04,14:51:30,13,07,1, 11.9,1,1, 3.503, 10524.493, 403.206, 52884.732 25/03/04,14:51:30,14,07,1, 11.9,1,1, 3.503, 10524.480, 403.186, 52884.501 25/03/04,14:51:30,15,07,1, 11.9,1,1, 3.503, 10524.444, 403.197, 52884.687 25/03/04,14:51:30,16,07,1, 11.9,1,1, 3.503, 10524.448, 403.213, 52884.689 25/03/04,14:51:30,17,07,1, 11.9,1,1, 3.503, 10524.483, 403.219, 52884.692 25/03/04,14:51:30,18,07,1, 11.9,1,1, 3.503, 10524.468, 403.204, 52884.665 25/03/04,14:51:30,19,07,1, 11.9,1,1, 3.503, 10524.452, 403.231, 52884.708 25/03/04,14:51:31,00,08,1, 11.9,1,1, 3.501, 10524.448, 403.231, 52884.708 25/03/04,14:51:31,01,08,1, 11.9,1,1, 3.501, 10524.460, 403.231, 52884.740 25/03/04,14:51:31,02,08,1, 11.9,1,1, 3.501, 10524.452, 403.230, 52884.652 25/03/04,14:51:31,03,08,1, 11.9,1,1, 3.501, 10524.466, 403.224, 52884.649 25/03/04,14:51:31,04,08,1, 11.9,1,1, 3.501, 10524.472, 403.218, 52884.729 25/03/04,14:51:31,05,08,1, 11.9,1,1, 3.501, 10524.440, 403.239, 52884.718 25/03/04,14:51:31,06,08,1, 11.9,1,1, 3.501, 10524.449, 403.236, 52884.696 25/03/04,14:51:31,07,08,1, 11.9,1,1, 3.501, 10524.429, 403.243, 52884.775 25/03/04,14:51:31,08,08,1, 11.9,1,1, 3.501, 10524.458, 403.229, 52884.630 25/03/04,14:51:31,09,08,1, 11.9,1,1, 3.501, 10524.462, 403.236, 52884.693 25/03/04,14:51:31,10,08,1, 11.9,1,1, 3.501, 10524.492, 403.229, 52884.689 25/03/04,14:51:31,11,08,1, 11.9,1,1, 3.501, 10524.456, 403.244, 52884.744 25/03/04,14:51:31,12,08,1, 11.9,1,1, 3.501, 10524.474, 403.245, 52884.651 25/03/04,14:51:31,13,08,1, 11.9,1,1, 3.501, 10524.451, 403.275, 52884.680 25/03/04,14:51:31,14,08,1, 11.9,1,1, 3.501, 10524.469, 403.273, 52884.744 25/03/04,14:51:31,15,08,1, 11.9,1,1, 3.501, 10524.462, 403.260, 52884.689 25/03/04,14:51:31,16,08,1, 11.9,1,1, 3.501, 10524.472, 403.265, 52884.761 25/03/04,14:51:31,17,08,1, 11.9,1,1, 3.501, 10524.439, 403.268, 52884.753 25/03/04,14:51:31,18,08,1, 11.9,1,1, 3.501, 10524.464, 403.285, 52884.762 25/03/04,14:51:31,19,08,1, 11.9,1,1, 3.501, 10524.465, 403.252, 52884.704 25/03/04,14:51:32,00,08,1, 11.9,1,1, 3.500, 10524.457, 403.252, 52884.704 25/03/04,14:51:32,01,08,1, 11.9,1,1, 3.500, 10524.465, 403.256, 52884.700 25/03/04,14:51:32,02,08,1, 11.9,1,1, 3.500, 10524.457, 403.270, 52884.656 25/03/04,14:51:32,03,08,1, 11.9,1,1, 3.500, 10524.450, 403.284, 52884.648 25/03/04,14:51:32,04,08,1, 11.9,1,1, 3.500, 10524.454, 403.275, 52884.677 25/03/04,14:51:32,05,08,1, 11.9,1,1, 3.500, 10524.440, 403.283, 52884.726 25/03/04,14:51:32,06,08,1, 11.9,1,1, 3.500, 10524.451, 403.261, 52884.769 25/03/04,14:51:32,07,08,1, 11.9,1,1, 3.500, 10524.452, 403.281, 52884.731 25/03/04,14:51:32,08,08,1, 11.9,1,1, 3.500, 10524.450, 403.269, 52884.719 25/03/04,14:51:32,09,08,1, 11.9,1,1, 3.500, 10524.448, 403.275, 52884.772 25/03/04,14:51:32,10,08,1, 11.9,1,1, 3.500, 10524.451, 403.291, 52884.782 25/03/04,14:51:32,11,08,1, 11.9,1,1, 3.500, 10524.450, 403.295, 52884.770 25/03/04,14:51:32,12,08,1, 11.9,1,1, 3.500, 10524.436, 403.277, 52884.669 25/03/04,14:51:32,13,08,1, 11.9,1,1, 3.500, 10524.452, 403.277, 52884.702 25/03/04,14:51:32,14,08,1, 11.9,1,1, 3.500, 10524.465, 403.293, 52884.668 25/03/04,14:51:32,15,08,1, 11.9,1,1, 3.500, 10524.453, 403.311, 52884.714 25/03/04,14:51:32,16,08,1, 11.9,1,1, 3.500, 10524.450, 403.287, 52884.671 25/03/04,14:51:32,17,08,1, 11.9,1,1, 3.500, 10524.458, 403.296, 52884.705 25/03/04,14:51:32,18,08,1, 11.9,1,1, 3.500, 10524.474, 403.287, 52884.723 25/03/04,14:51:32,19,08,1, 11.9,1,1, 3.500, 10524.452, 403.304, 52884.679 25/03/04,14:51:33,00,08,1, 11.9,1,1, 3.507, 10524.448, 403.304, 52884.679 25/03/04,14:51:33,01,08,1, 11.9,1,1, 3.507, 10524.440, 403.290, 52884.691 25/03/04,14:51:33,02,08,1, 11.9,1,1, 3.507, 10524.447, 403.312, 52884.735 25/03/04,14:51:33,03,08,1, 11.9,1,1, 3.507, 10524.444, 403.304, 52884.655 25/03/04,14:51:33,04,08,1, 11.9,1,1, 3.507, 10524.414, 403.312, 52884.689 25/03/04,14:51:33,05,08,1, 11.9,1,1, 3.507, 10524.440, 403.317, 52884.725 25/03/04,14:51:33,06,08,1, 11.9,1,1, 3.507, 10524.429, 403.330, 52884.666 25/03/04,14:51:33,07,08,1, 11.9,1,1, 3.507, 10524.429, 403.321, 52884.707 25/03/04,14:51:33,08,08,1, 11.9,1,1, 3.507, 10524.437, 403.324, 52884.765 25/03/04,14:51:33,09,08,1, 11.9,1,1, 3.507, 10524.434, 403.329, 52884.710 25/03/04,14:51:33,10,08,1, 11.9,1,1, 3.507, 10524.419, 403.331, 52884.698 25/03/04,14:51:33,11,08,1, 11.9,1,1, 3.507, 10524.441, 403.338, 52884.698 25/03/04,14:51:33,12,08,1, 11.9,1,1, 3.507, 10524.455, 403.327, 52884.700 25/03/04,14:51:33,13,08,1, 11.9,1,1, 3.507, 10524.435, 403.337, 52884.742 25/03/04,14:51:33,14,08,1, 11.9,1,1, 3.507, 10524.411, 403.344, 52884.735 25/03/04,14:51:33,15,08,1, 11.9,1,1, 3.507, 10524.446, 403.309, 52884.723 25/03/04,14:51:33,16,08,1, 11.9,1,1, 3.507, 10524.437, 403.333, 52884.728 25/03/04,14:51:33,17,08,1, 11.9,1,1, 3.507, 10524.423, 403.344, 52884.752 25/03/04,14:51:33,18,08,1, 11.9,1,1, 3.507, 10524.453, 403.349, 52884.770 25/03/04,14:51:33,19,08,1, 11.9,1,1, 3.507, 10524.459, 403.353, 52884.743 25/03/04,14:51:34,00,08,1, 12.0,1,1, 3.506, 10524.457, 403.353, 52884.743 25/03/04,14:51:34,01,08,1, 12.0,1,1, 3.506, 10524.435, 403.333, 52884.758 25/03/04,14:51:34,02,08,1, 12.0,1,1, 3.506, 10524.418, 403.339, 52884.773 25/03/04,14:51:34,03,08,1, 12.0,1,1, 3.506, 10524.421, 403.358, 52884.702 25/03/04,14:51:34,04,08,1, 12.0,1,1, 3.506, 10524.445, 403.357, 52884.689 25/03/04,14:51:34,05,08,1, 12.0,1,1, 3.506, 10524.427, 403.337, 52884.733 25/03/04,14:51:34,06,08,1, 12.0,1,1, 3.506, 10524.417, 403.353, 52884.649 25/03/04,14:51:34,07,08,1, 12.0,1,1, 3.506, 10524.404, 403.373, 52884.767 25/03/04,14:51:34,08,08,1, 12.0,1,1, 3.506, 10524.417, 403.366, 52884.729 25/03/04,14:51:34,09,08,1, 12.0,1,1, 3.506, 10524.425, 403.370, 52884.781 25/03/04,14:51:34,10,08,1, 12.0,1,1, 3.506, 10524.400, 403.361, 52884.796 25/03/04,14:51:34,11,08,1, 12.0,1,1, 3.506, 10524.406, 403.388, 52884.724 25/03/04,14:51:34,12,08,1, 12.0,1,1, 3.506, 10524.427, 403.366, 52884.685 25/03/04,14:51:34,13,08,1, 12.0,1,1, 3.506, 10524.435, 403.373, 52884.752 25/03/04,14:51:34,14,08,1, 12.0,1,1, 3.506, 10524.432, 403.369, 52884.709 25/03/04,14:51:34,15,08,1, 12.0,1,1, 3.506, 10524.430, 403.376, 52884.721 25/03/04,14:51:34,16,08,1, 12.0,1,1, 3.506, 10524.407, 403.376, 52884.671 25/03/04,14:51:34,17,08,1, 12.0,1,1, 3.506, 10524.428, 403.397, 52884.649 25/03/04,14:51:34,18,08,1, 12.0,1,1, 3.506, 10524.421, 403.370, 52884.761 25/03/04,14:51:34,19,08,1, 12.0,1,1, 3.506, 10524.400, 403.371, 52884.670 25/03/04,14:51:35,00,08,1, 11.9,1,1, 3.494, 10524.398, 403.371, 52884.670 25/03/04,14:51:35,01,08,1, 11.9,1,1, 3.494, 10524.406, 403.391, 52884.711 25/03/04,14:51:35,02,08,1, 11.9,1,1, 3.494, 10524.407, 403.407, 52884.732 25/03/04,14:51:35,03,08,1, 11.9,1,1, 3.494, 10524.409, 403.414, 52884.762 25/03/04,14:51:35,04,08,1, 11.9,1,1, 3.494, 10524.405, 403.429, 52884.813 25/03/04,14:51:35,05,08,1, 11.9,1,1, 3.494, 10524.397, 403.401, 52884.740 25/03/04,14:51:35,06,08,1, 11.9,1,1, 3.494, 10524.390, 403.388, 52884.791 25/03/04,14:51:35,07,08,1, 11.9,1,1, 3.494, 10524.389, 403.399, 52884.831 25/03/04,14:51:35,08,08,1, 11.9,1,1, 3.494, 10524.369, 403.391, 52884.808 25/03/04,14:51:35,09,08,1, 11.9,1,1, 3.494, 10524.404, 403.386, 52884.804 25/03/04,14:51:35,10,08,1, 11.9,1,1, 3.494, 10524.398, 403.417, 52884.721 25/03/04,14:51:35,11,08,1, 11.9,1,1, 3.494, 10524.386, 403.420, 52884.721 25/03/04,14:51:35,12,08,1, 11.9,1,1, 3.494, 10524.384, 403.412, 52884.758 25/03/04,14:51:35,13,08,1, 11.9,1,1, 3.494, 10524.399, 403.419, 52884.724 25/03/04,14:51:35,14,08,1, 11.9,1,1, 3.494, 10524.385, 403.448, 52884.790 25/03/04,14:51:35,15,08,1, 11.9,1,1, 3.494, 10524.406, 403.422, 52884.783 25/03/04,14:51:35,16,08,1, 11.9,1,1, 3.494, 10524.391, 403.435, 52884.826 25/03/04,14:51:35,17,08,1, 11.9,1,1, 3.494, 10524.391, 403.456, 52884.836 25/03/04,14:51:35,18,08,1, 11.9,1,1, 3.494, 10524.372, 403.433, 52884.785 25/03/04,14:51:35,19,08,1, 11.9,1,1, 3.494, 10524.364, 403.434, 52884.777 25/03/04,14:51:36,00,08,1, 11.9,1,1, 3.506, 10524.356, 403.434, 52884.777 25/03/04,14:51:36,01,08,1, 11.9,1,1, 3.506, 10524.366, 403.444, 52884.805 25/03/04,14:51:36,02,08,1, 11.9,1,1, 3.506, 10524.375, 403.463, 52884.796 25/03/04,14:51:36,03,08,1, 11.9,1,1, 3.506, 10524.364, 403.446, 52884.754 25/03/04,14:51:36,04,08,1, 11.9,1,1, 3.506, 10524.364, 403.448, 52884.773 25/03/04,14:51:36,05,08,1, 11.9,1,1, 3.506, 10524.370, 403.456, 52884.746 25/03/04,14:51:36,06,08,1, 11.9,1,1, 3.506, 10524.342, 403.450, 52884.746 25/03/04,14:51:36,07,08,1, 11.9,1,1, 3.506, 10524.343, 403.453, 52884.701 25/03/04,14:51:36,08,08,1, 11.9,1,1, 3.506, 10524.363, 403.468, 52884.833 25/03/04,14:51:36,09,08,1, 11.9,1,1, 3.506, 10524.390, 403.476, 52884.783 25/03/04,14:51:36,10,08,1, 11.9,1,1, 3.506, 10524.372, 403.493, 52884.768 25/03/04,14:51:36,11,08,1, 11.9,1,1, 3.506, 10524.381, 403.464, 52884.750 25/03/04,14:51:36,12,08,1, 11.9,1,1, 3.506, 10524.369, 403.482, 52884.833 25/03/04,14:51:36,13,08,1, 11.9,1,1, 3.506, 10524.363, 403.475, 52884.721 25/03/04,14:51:36,14,08,1, 11.9,1,1, 3.506, 10524.365, 403.478, 52884.730 25/03/04,14:51:36,15,08,1, 11.9,1,1, 3.506, 10524.387, 403.474, 52884.632 25/03/04,14:51:36,16,08,1, 11.9,1,1, 3.506, 10524.383, 403.513, 52884.720 25/03/04,14:51:36,17,08,1, 11.9,1,1, 3.506, 10524.376, 403.481, 52884.792 25/03/04,14:51:36,18,08,1, 11.9,1,1, 3.506, 10524.356, 403.498, 52884.766 25/03/04,14:51:36,19,08,1, 11.9,1,1, 3.506, 10524.354, 403.499, 52884.769 25/03/04,14:51:37,00,08,1, 11.9,1,1, 3.502, 10524.348, 403.499, 52884.769 25/03/04,14:51:37,01,08,1, 11.9,1,1, 3.502, 10524.349, 403.478, 52884.802 25/03/04,14:51:37,02,08,1, 11.9,1,1, 3.502, 10524.345, 403.488, 52884.776 25/03/04,14:51:37,03,08,1, 11.9,1,1, 3.502, 10524.343, 403.517, 52884.885 25/03/04,14:51:37,04,08,1, 11.9,1,1, 3.502, 10524.336, 403.516, 52884.878 25/03/04,14:51:37,05,08,1, 11.9,1,1, 3.502, 10524.338, 403.514, 52884.787 25/03/04,14:51:37,06,08,1, 11.9,1,1, 3.502, 10524.332, 403.494, 52884.740 25/03/04,14:51:37,07,08,1, 11.9,1,1, 3.502, 10524.343, 403.504, 52884.753 25/03/04,14:51:37,08,08,1, 11.9,1,1, 3.502, 10524.332, 403.520, 52884.705 25/03/04,14:51:37,09,08,1, 11.9,1,1, 3.502, 10524.339, 403.507, 52884.789 25/03/04,14:51:37,10,08,1, 11.9,1,1, 3.502, 10524.332, 403.528, 52884.765 25/03/04,14:51:37,11,08,1, 11.9,1,1, 3.502, 10524.347, 403.548, 52884.810 25/03/04,14:51:37,12,08,1, 11.9,1,1, 3.502, 10524.342, 403.533, 52884.739 25/03/04,14:51:37,13,08,1, 11.9,1,1, 3.502, 10524.342, 403.545, 52884.792 25/03/04,14:51:37,14,08,1, 11.9,1,1, 3.502, 10524.321, 403.540, 52884.765 25/03/04,14:51:37,15,08,1, 11.9,1,1, 3.502, 10524.318, 403.532, 52884.798 25/03/04,14:51:37,16,08,1, 11.9,1,1, 3.502, 10524.319, 403.556, 52884.811 25/03/04,14:51:37,17,08,1, 11.9,1,1, 3.502, 10524.331, 403.549, 52884.807 25/03/04,14:51:37,18,08,1, 11.9,1,1, 3.502, 10524.331, 403.555, 52884.789 25/03/04,14:51:37,19,08,1, 11.9,1,1, 3.502, 10524.303, 403.559, 52884.812 25/03/04,14:51:38,00,09,1, 12.0,1,1, 3.501, 10524.298, 403.559, 52884.812 25/03/04,14:51:38,01,09,1, 12.0,1,1, 3.501, 10524.322, 403.541, 52884.732 25/03/04,14:51:38,02,09,1, 12.0,1,1, 3.501, 10524.290, 403.559, 52884.817 25/03/04,14:51:38,03,09,1, 12.0,1,1, 3.501, 10524.317, 403.555, 52884.761 25/03/04,14:51:38,04,09,1, 12.0,1,1, 3.501, 10524.328, 403.561, 52884.846 25/03/04,14:51:38,05,09,1, 12.0,1,1, 3.501, 10524.321, 403.553, 52884.774 25/03/04,14:51:38,06,09,1, 12.0,1,1, 3.501, 10524.338, 403.543, 52884.808 25/03/04,14:51:38,07,09,1, 12.0,1,1, 3.501, 10524.295, 403.556, 52884.778 25/03/04,14:51:38,08,09,1, 12.0,1,1, 3.501, 10524.313, 403.562, 52884.793 25/03/04,14:51:38,09,09,1, 12.0,1,1, 3.501, 10524.307, 403.576, 52884.816 25/03/04,14:51:38,10,09,1, 12.0,1,1, 3.501, 10524.316, 403.568, 52884.802 25/03/04,14:51:38,11,09,1, 12.0,1,1, 3.501, 10524.308, 403.564, 52884.771 25/03/04,14:51:38,12,09,1, 12.0,1,1, 3.501, 10524.306, 403.572, 52884.800 25/03/04,14:51:38,13,09,1, 12.0,1,1, 3.501, 10524.298, 403.592, 52884.791 25/03/04,14:51:38,14,09,1, 12.0,1,1, 3.501, 10524.297, 403.566, 52884.827 25/03/04,14:51:38,15,09,1, 12.0,1,1, 3.501, 10524.306, 403.582, 52884.838 25/03/04,14:51:38,16,09,1, 12.0,1,1, 3.501, 10524.307, 403.578, 52884.820 25/03/04,14:51:38,17,09,1, 12.0,1,1, 3.501, 10524.335, 403.595, 52884.828 25/03/04,14:51:38,18,09,1, 12.0,1,1, 3.501, 10524.299, 403.584, 52884.808 25/03/04,14:51:38,19,09,1, 12.0,1,1, 3.501, 10524.302, 403.599, 52884.793 25/03/04,14:51:39,00,08,1, 11.9,1,1, 3.497, 10524.298, 403.599, 52884.793 25/03/04,14:51:39,01,08,1, 11.9,1,1, 3.497, 10524.296, 403.598, 52884.801 25/03/04,14:51:39,02,08,1, 11.9,1,1, 3.497, 10524.295, 403.607, 52884.784 25/03/04,14:51:39,03,08,1, 11.9,1,1, 3.497, 10524.310, 403.589, 52884.792 25/03/04,14:51:39,04,08,1, 11.9,1,1, 3.497, 10524.288, 403.607, 52884.834 25/03/04,14:51:39,05,08,1, 11.9,1,1, 3.497, 10524.306, 403.614, 52884.855 25/03/04,14:51:39,06,08,1, 11.9,1,1, 3.497, 10524.266, 403.587, 52884.798 25/03/04,14:51:39,07,08,1, 11.9,1,1, 3.497, 10524.305, 403.615, 52884.837 25/03/04,14:51:39,08,08,1, 11.9,1,1, 3.497, 10524.286, 403.627, 52884.795 25/03/04,14:51:39,09,08,1, 11.9,1,1, 3.497, 10524.298, 403.592, 52884.713 25/03/04,14:51:39,10,08,1, 11.9,1,1, 3.497, 10524.318, 403.601, 52884.599 25/03/04,14:51:39,11,08,1, 11.9,1,1, 3.497, 10524.264, 403.627, 52884.877 25/03/04,14:51:39,12,08,1, 11.9,1,1, 3.497, 10524.260, 403.626, 52884.912 25/03/04,14:51:39,13,08,1, 11.9,1,1, 3.497, 10524.265, 403.642, 52884.840 25/03/04,14:51:39,14,08,1, 11.9,1,1, 3.497, 10524.289, 403.625, 52884.686 25/03/04,14:51:39,15,08,1, 11.9,1,1, 3.497, 10524.266, 403.638, 52884.828 25/03/04,14:51:39,16,08,1, 11.9,1,1, 3.497, 10524.264, 403.633, 52884.913 25/03/04,14:51:39,17,08,1, 11.9,1,1, 3.497, 10524.263, 403.647, 52884.860 25/03/04,14:51:39,18,08,1, 11.9,1,1, 3.497, 10524.258, 403.654, 52884.840 25/03/04,14:51:39,19,08,1, 11.9,1,1, 3.497, 10524.277, 403.628, 52884.836 25/03/04,14:51:40,00,07,1, 11.9,1,1, 3.502, 10524.273, 403.628, 52884.836 25/03/04,14:51:40,01,07,1, 11.9,1,1, 3.502, 10524.289, 403.659, 52884.853 25/03/04,14:51:40,02,07,1, 11.9,1,1, 3.502, 10524.278, 403.658, 52884.812 25/03/04,14:51:40,03,07,1, 11.9,1,1, 3.502, 10524.256, 403.623, 52884.778 25/03/04,14:51:40,04,07,1, 11.9,1,1, 3.502, 10524.280, 403.646, 52884.827 25/03/04,14:51:40,05,07,1, 11.9,1,1, 3.502, 10524.274, 403.650, 52884.765 25/03/04,14:51:40,06,07,1, 11.9,1,1, 3.502, 10524.270, 403.646, 52884.771 25/03/04,14:51:40,07,07,1, 11.9,1,1, 3.502, 10524.273, 403.646, 52884.775 25/03/04,14:51:40,08,07,1, 11.9,1,1, 3.502, 10524.256, 403.670, 52884.794 25/03/04,14:51:40,09,07,1, 11.9,1,1, 3.502, 10524.269, 403.658, 52884.832 25/03/04,14:51:40,10,07,1, 11.9,1,1, 3.502, 10524.259, 403.673, 52884.832 25/03/04,14:51:40,11,07,1, 11.9,1,1, 3.502, 10524.244, 403.685, 52884.910 25/03/04,14:51:40,12,07,1, 11.9,1,1, 3.502, 10524.247, 403.684, 52884.902 25/03/04,14:51:40,13,07,1, 11.9,1,1, 3.502, 10524.247, 403.682, 52884.854 25/03/04,14:51:40,14,07,1, 11.9,1,1, 3.502, 10524.251, 403.676, 52884.826 25/03/04,14:51:40,15,07,1, 11.9,1,1, 3.502, 10524.263, 403.654, 52884.824 25/03/04,14:51:40,16,07,1, 11.9,1,1, 3.502, 10524.252, 403.665, 52884.788 25/03/04,14:51:40,17,07,1, 11.9,1,1, 3.502, 10524.247, 403.695, 52884.878 25/03/04,14:51:40,18,07,1, 11.9,1,1, 3.502, 10524.278, 403.681, 52884.789 25/03/04,14:51:40,19,07,1, 11.9,1,1, 3.502, 10524.247, 403.674, 52884.800 25/03/04,14:51:41,00,09,1, 11.9,1,1, 3.500, 10524.240, 403.674, 52884.800 25/03/04,14:51:41,01,09,1, 11.9,1,1, 3.500, 10524.247, 403.677, 52884.897 25/03/04,14:51:41,02,09,1, 11.9,1,1, 3.500, 10524.246, 403.701, 52884.760 25/03/04,14:51:41,03,09,1, 11.9,1,1, 3.500, 10524.253, 403.692, 52884.800 25/03/04,14:51:41,04,09,1, 11.9,1,1, 3.500, 10524.239, 403.711, 52884.778 25/03/04,14:51:41,05,09,1, 11.9,1,1, 3.500, 10524.233, 403.694, 52884.857 25/03/04,14:51:41,06,09,1, 11.9,1,1, 3.500, 10524.202, 403.715, 52884.868 25/03/04,14:51:41,07,09,1, 11.9,1,1, 3.500, 10524.242, 403.711, 52884.890 25/03/04,14:51:41,08,09,1, 11.9,1,1, 3.500, 10524.248, 403.686, 52884.814 25/03/04,14:51:41,09,09,1, 11.9,1,1, 3.500, 10524.252, 403.689, 52884.803 25/03/04,14:51:41,10,09,1, 11.9,1,1, 3.500, 10524.243, 403.707, 52884.786 25/03/04,14:51:41,11,09,1, 11.9,1,1, 3.500, 10524.221, 403.696, 52884.798 25/03/04,14:51:41,12,09,1, 11.9,1,1, 3.500, 10524.240, 403.696, 52884.836 25/03/04,14:51:41,13,09,1, 11.9,1,1, 3.500, 10524.231, 403.705, 52884.866 25/03/04,14:51:41,14,09,1, 11.9,1,1, 3.500, 10524.222, 403.727, 52884.830 25/03/04,14:51:41,15,09,1, 11.9,1,1, 3.500, 10524.223, 403.717, 52884.833 25/03/04,14:51:41,16,09,1, 11.9,1,1, 3.500, 10524.226, 403.715, 52884.842 25/03/04,14:51:41,17,09,1, 11.9,1,1, 3.500, 10524.247, 403.735, 52884.923 25/03/04,14:51:41,18,09,1, 11.9,1,1, 3.500, 10524.217, 403.750, 52884.914 25/03/04,14:51:41,19,09,1, 11.9,1,1, 3.500, 10524.226, 403.715, 52884.881 25/03/04,14:51:42,00,08,1, 11.9,1,1, 3.504, 10524.223, 403.715, 52884.881 25/03/04,14:51:42,01,08,1, 11.9,1,1, 3.504, 10524.225, 403.734, 52884.872 25/03/04,14:51:42,02,08,1, 11.9,1,1, 3.504, 10524.209, 403.725, 52884.845 25/03/04,14:51:42,03,08,1, 11.9,1,1, 3.504, 10524.243, 403.718, 52884.783 25/03/04,14:51:42,04,08,1, 11.9,1,1, 3.504, 10524.226, 403.713, 52884.848 25/03/04,14:51:42,05,08,1, 11.9,1,1, 3.504, 10524.211, 403.736, 52884.850 25/03/04,14:51:42,06,08,1, 11.9,1,1, 3.504, 10524.221, 403.746, 52884.848 25/03/04,14:51:42,07,08,1, 11.9,1,1, 3.504, 10524.221, 403.749, 52884.844 25/03/04,14:51:42,08,08,1, 11.9,1,1, 3.504, 10524.217, 403.758, 52884.867 25/03/04,14:51:42,09,08,1, 11.9,1,1, 3.504, 10524.218, 403.742, 52884.890 25/03/04,14:51:42,10,08,1, 11.9,1,1, 3.504, 10524.227, 403.750, 52884.857 25/03/04,14:51:42,11,08,1, 11.9,1,1, 3.504, 10524.211, 403.745, 52884.844 25/03/04,14:51:42,12,08,1, 11.9,1,1, 3.504, 10524.223, 403.754, 52884.854 25/03/04,14:51:42,13,08,1, 11.9,1,1, 3.504, 10524.200, 403.766, 52884.877 25/03/04,14:51:42,14,08,1, 11.9,1,1, 3.504, 10524.205, 403.775, 52884.890 25/03/04,14:51:42,15,08,1, 11.9,1,1, 3.504, 10524.195, 403.752, 52884.813 25/03/04,14:51:42,16,08,1, 11.9,1,1, 3.504, 10524.208, 403.779, 52884.750 25/03/04,14:51:42,17,08,1, 11.9,1,1, 3.504, 10524.207, 403.763, 52884.804 25/03/04,14:51:42,18,08,1, 11.9,1,1, 3.504, 10524.182, 403.758, 52884.879 25/03/04,14:51:42,19,08,1, 11.9,1,1, 3.504, 10524.202, 403.781, 52884.894 25/03/04,14:51:43,00,08,1, 11.8,1,1, 3.503, 10524.198, 403.781, 52884.894 25/03/04,14:51:43,01,08,1, 11.8,1,1, 3.503, 10524.197, 403.797, 52884.864 25/03/04,14:51:43,02,08,1, 11.8,1,1, 3.503, 10524.209, 403.787, 52884.810 25/03/04,14:51:43,03,08,1, 11.8,1,1, 3.503, 10524.202, 403.788, 52884.867 25/03/04,14:51:43,04,08,1, 11.8,1,1, 3.503, 10524.182, 403.789, 52884.794 25/03/04,14:51:43,05,08,1, 11.8,1,1, 3.503, 10524.189, 403.781, 52884.827 25/03/04,14:51:43,06,08,1, 11.8,1,1, 3.503, 10524.191, 403.784, 52884.846 25/03/04,14:51:43,07,08,1, 11.8,1,1, 3.503, 10524.194, 403.806, 52884.919 25/03/04,14:51:43,08,08,1, 11.8,1,1, 3.503, 10524.189, 403.807, 52884.844 25/03/04,14:51:43,09,08,1, 11.8,1,1, 3.503, 10524.185, 403.821, 52884.844 25/03/04,14:51:43,10,08,1, 11.8,1,1, 3.503, 10524.189, 403.793, 52884.856 25/03/04,14:51:43,11,08,1, 11.8,1,1, 3.503, 10524.177, 403.793, 52884.853 25/03/04,14:51:43,12,08,1, 11.8,1,1, 3.503, 10524.165, 403.817, 52884.815 25/03/04,14:51:43,13,08,1, 11.8,1,1, 3.503, 10524.201, 403.792, 52884.858 25/03/04,14:51:43,14,08,1, 11.8,1,1, 3.503, 10524.167, 403.811, 52884.855 25/03/04,14:51:43,15,08,1, 11.8,1,1, 3.503, 10524.190, 403.807, 52884.929 25/03/04,14:51:43,16,08,1, 11.8,1,1, 3.503, 10524.186, 403.787, 52884.827 25/03/04,14:51:43,17,08,1, 11.8,1,1, 3.503, 10524.176, 403.805, 52884.863 25/03/04,14:51:43,18,08,1, 11.8,1,1, 3.503, 10524.186, 403.778, 52884.805 25/03/04,14:51:43,19,08,1, 11.8,1,1, 3.503, 10524.190, 403.826, 52884.888 25/03/04,14:51:44,00,09,1, 11.9,1,1, 3.496, 10524.189, 403.826, 52884.888 25/03/04,14:51:44,01,09,1, 11.9,1,1, 3.496, 10524.171, 403.823, 52884.897 25/03/04,14:51:44,02,09,1, 11.9,1,1, 3.496, 10524.154, 403.827, 52884.878 25/03/04,14:51:44,03,09,1, 11.9,1,1, 3.496, 10524.153, 403.830, 52884.852 25/03/04,14:51:44,04,09,1, 11.9,1,1, 3.496, 10524.173, 403.830, 52884.849 25/03/04,14:51:44,05,09,1, 11.9,1,1, 3.496, 10524.159, 403.843, 52884.860 25/03/04,14:51:44,06,09,1, 11.9,1,1, 3.496, 10524.147, 403.852, 52884.857 25/03/04,14:51:44,07,09,1, 11.9,1,1, 3.496, 10524.146, 403.835, 52884.887 25/03/04,14:51:44,08,09,1, 11.9,1,1, 3.496, 10524.133, 403.836, 52884.895 25/03/04,14:51:44,09,09,1, 11.9,1,1, 3.496, 10524.146, 403.829, 52884.897 25/03/04,14:51:44,10,09,1, 11.9,1,1, 3.496, 10524.115, 403.839, 52884.846 25/03/04,14:51:44,11,09,1, 11.9,1,1, 3.496, 10524.160, 403.848, 52884.798 25/03/04,14:51:44,12,09,1, 11.9,1,1, 3.496, 10524.159, 403.852, 52884.838 25/03/04,14:51:44,13,09,1, 11.9,1,1, 3.496, 10524.127, 403.865, 52884.843 25/03/04,14:51:44,14,09,1, 11.9,1,1, 3.496, 10524.125, 403.848, 52884.815 25/03/04,14:51:44,15,09,1, 11.9,1,1, 3.496, 10524.124, 403.861, 52884.876 25/03/04,14:51:44,16,09,1, 11.9,1,1, 3.496, 10524.134, 403.876, 52884.878 25/03/04,14:51:44,17,09,1, 11.9,1,1, 3.496, 10524.132, 403.852, 52884.852 25/03/04,14:51:44,18,09,1, 11.9,1,1, 3.496, 10524.130, 403.859, 52884.803 25/03/04,14:51:44,19,09,1, 11.9,1,1, 3.496, 10524.143, 403.888, 52884.796 25/03/04,14:51:45,00,08,1, 11.8,1,1, 3.503, 10524.139, 403.888, 52884.796 25/03/04,14:51:45,01,08,1, 11.8,1,1, 3.503, 10524.111, 403.880, 52884.867 25/03/04,14:51:45,02,08,1, 11.8,1,1, 3.503, 10524.119, 403.905, 52884.976 25/03/04,14:51:45,03,08,1, 11.8,1,1, 3.503, 10524.115, 403.901, 52884.861 25/03/04,14:51:45,04,08,1, 11.8,1,1, 3.503, 10524.118, 403.896, 52884.877 25/03/04,14:51:45,05,08,1, 11.8,1,1, 3.503, 10524.106, 403.876, 52884.893 25/03/04,14:51:45,06,08,1, 11.8,1,1, 3.503, 10524.103, 403.896, 52884.927 25/03/04,14:51:45,07,08,1, 11.8,1,1, 3.503, 10524.100, 403.891, 52884.883 25/03/04,14:51:45,08,08,1, 11.8,1,1, 3.503, 10524.118, 403.900, 52885.001 25/03/04,14:51:45,09,08,1, 11.8,1,1, 3.503, 10524.120, 403.898, 52884.976 25/03/04,14:51:45,10,08,1, 11.8,1,1, 3.503, 10524.127, 403.904, 52884.857 25/03/04,14:51:45,11,08,1, 11.8,1,1, 3.503, 10524.104, 403.914, 52884.841 25/03/04,14:51:45,12,08,1, 11.8,1,1, 3.503, 10524.088, 403.923, 52884.870 25/03/04,14:51:45,13,08,1, 11.8,1,1, 3.503, 10524.115, 403.907, 52884.891 25/03/04,14:51:45,14,08,1, 11.8,1,1, 3.503, 10524.087, 403.913, 52884.916 25/03/04,14:51:45,15,08,1, 11.8,1,1, 3.503, 10524.105, 403.911, 52884.954 25/03/04,14:51:45,16,08,1, 11.8,1,1, 3.503, 10524.067, 403.924, 52884.954 25/03/04,14:51:45,17,08,1, 11.8,1,1, 3.503, 10524.080, 403.919, 52884.952 25/03/04,14:51:45,18,08,1, 11.8,1,1, 3.503, 10524.105, 403.930, 52884.959 25/03/04,14:51:45,19,08,1, 11.8,1,1, 3.503, 10524.085, 403.918, 52884.909 25/03/04,14:51:46,00,08,1, 11.9,1,1, 3.493, 10524.081, 403.918, 52884.909 25/03/04,14:51:46,01,08,1, 11.9,1,1, 3.493, 10524.083, 403.931, 52884.882 25/03/04,14:51:46,02,08,1, 11.9,1,1, 3.493, 10524.075, 403.937, 52884.954 25/03/04,14:51:46,03,08,1, 11.9,1,1, 3.493, 10524.068, 403.936, 52884.912 25/03/04,14:51:46,04,08,1, 11.9,1,1, 3.493, 10524.070, 403.913, 52884.909 25/03/04,14:51:46,05,08,1, 11.9,1,1, 3.493, 10524.075, 403.944, 52884.888 25/03/04,14:51:46,06,08,1, 11.9,1,1, 3.493, 10524.063, 403.950, 52884.859 25/03/04,14:51:46,07,08,1, 11.9,1,1, 3.493, 10524.059, 403.947, 52884.897 25/03/04,14:51:46,08,08,1, 11.9,1,1, 3.493, 10524.070, 403.963, 52884.952 25/03/04,14:51:46,09,08,1, 11.9,1,1, 3.493, 10524.070, 403.955, 52884.975 25/03/04,14:51:46,10,08,1, 11.9,1,1, 3.493, 10524.076, 403.966, 52884.979 25/03/04,14:51:46,11,08,1, 11.9,1,1, 3.493, 10524.061, 403.946, 52884.970 25/03/04,14:51:46,12,08,1, 11.9,1,1, 3.493, 10524.074, 403.951, 52884.872 25/03/04,14:51:46,13,08,1, 11.9,1,1, 3.493, 10524.059, 403.951, 52884.954 25/03/04,14:51:46,14,08,1, 11.9,1,1, 3.493, 10524.056, 403.973, 52884.938 25/03/04,14:51:46,15,08,1, 11.9,1,1, 3.493, 10524.048, 403.937, 52884.963 25/03/04,14:51:46,16,08,1, 11.9,1,1, 3.493, 10524.069, 403.956, 52884.888 25/03/04,14:51:46,17,08,1, 11.9,1,1, 3.493, 10524.050, 403.948, 52884.950 25/03/04,14:51:46,18,08,1, 11.9,1,1, 3.493, 10524.049, 403.954, 52884.890 25/03/04,14:51:46,19,08,1, 11.9,1,1, 3.493, 10524.069, 403.978, 52884.890 25/03/04,14:51:47,00,08,1, 12.0,1,1, 3.500, 10524.064, 403.978, 52884.890 25/03/04,14:51:47,01,08,1, 12.0,1,1, 3.500, 10524.051, 403.978, 52884.881 25/03/04,14:51:47,02,08,1, 12.0,1,1, 3.500, 10524.073, 403.981, 52884.874 25/03/04,14:51:47,03,08,1, 12.0,1,1, 3.500, 10524.055, 403.977, 52884.986 25/03/04,14:51:47,04,08,1, 12.0,1,1, 3.500, 10524.065, 403.981, 52884.943 25/03/04,14:51:47,05,08,1, 12.0,1,1, 3.500, 10524.061, 403.985, 52884.887 25/03/04,14:51:47,06,08,1, 12.0,1,1, 3.500, 10524.029, 403.978, 52884.944 25/03/04,14:51:47,07,08,1, 12.0,1,1, 3.500, 10524.071, 403.975, 52884.883 25/03/04,14:51:47,08,08,1, 12.0,1,1, 3.500, 10524.073, 403.977, 52884.862 25/03/04,14:51:47,09,08,1, 12.0,1,1, 3.500, 10524.033, 403.984, 52884.929 25/03/04,14:51:47,10,08,1, 12.0,1,1, 3.500, 10524.043, 404.003, 52884.940 25/03/04,14:51:47,11,08,1, 12.0,1,1, 3.500, 10524.020, 403.990, 52884.937 25/03/04,14:51:47,12,08,1, 12.0,1,1, 3.500, 10524.034, 403.985, 52884.857 25/03/04,14:51:47,13,08,1, 12.0,1,1, 3.500, 10524.021, 404.011, 52884.875 25/03/04,14:51:47,14,08,1, 12.0,1,1, 3.500, 10524.013, 404.000, 52884.881 25/03/04,14:51:47,15,08,1, 12.0,1,1, 3.500, 10524.011, 404.008, 52884.903 25/03/04,14:51:47,16,08,1, 12.0,1,1, 3.500, 10524.024, 404.025, 52884.858 25/03/04,14:51:47,17,08,1, 12.0,1,1, 3.500, 10524.025, 404.020, 52884.962 25/03/04,14:51:47,18,08,1, 12.0,1,1, 3.500, 10524.030, 404.013, 52884.960 25/03/04,14:51:47,19,08,1, 12.0,1,1, 3.500, 10524.041, 404.008, 52884.897 25/03/04,14:51:48,00,07,1, 11.9,1,1, 3.491, 10524.039, 404.008, 52884.897 25/03/04,14:51:48,01,07,1, 11.9,1,1, 3.491, 10524.020, 404.012, 52884.818 25/03/04,14:51:48,02,07,1, 11.9,1,1, 3.491, 10524.003, 403.999, 52884.883 25/03/04,14:51:48,03,07,1, 11.9,1,1, 3.491, 10524.014, 404.009, 52884.938 25/03/04,14:51:48,04,07,1, 11.9,1,1, 3.491, 10524.015, 404.020, 52884.959 25/03/04,14:51:48,05,07,1, 11.9,1,1, 3.491, 10524.015, 404.013, 52884.955 25/03/04,14:51:48,06,07,1, 11.9,1,1, 3.491, 10523.997, 403.999, 52884.967 25/03/04,14:51:48,07,07,1, 11.9,1,1, 3.491, 10524.026, 404.024, 52884.951 25/03/04,14:51:48,08,07,1, 11.9,1,1, 3.491, 10524.024, 403.998, 52884.874 25/03/04,14:51:48,09,07,1, 11.9,1,1, 3.491, 10524.012, 404.023, 52884.907 25/03/04,14:51:48,10,07,1, 11.9,1,1, 3.491, 10524.020, 404.014, 52884.937 25/03/04,14:51:48,11,07,1, 11.9,1,1, 3.491, 10523.998, 404.002, 52884.983 25/03/04,14:51:48,12,07,1, 11.9,1,1, 3.491, 10523.992, 404.025, 52884.976 25/03/04,14:51:48,13,07,1, 11.9,1,1, 3.491, 10524.002, 404.019, 52884.947 25/03/04,14:51:48,14,07,1, 11.9,1,1, 3.491, 10524.016, 404.021, 52884.993 25/03/04,14:51:48,15,07,1, 11.9,1,1, 3.491, 10524.001, 404.037, 52884.928 25/03/04,14:51:48,16,07,1, 11.9,1,1, 3.491, 10523.997, 404.013, 52884.886 25/03/04,14:51:48,17,07,1, 11.9,1,1, 3.491, 10523.999, 404.034, 52884.977 25/03/04,14:51:48,18,07,1, 11.9,1,1, 3.491, 10523.989, 404.017, 52884.924 25/03/04,14:51:48,19,07,1, 11.9,1,1, 3.491, 10523.983, 404.046, 52884.921 25/03/04,14:51:49,00,08,1, 11.9,1,1, 3.502, 10523.981, 404.046, 52884.921 25/03/04,14:51:49,01,08,1, 11.9,1,1, 3.502, 10523.988, 404.026, 52884.941 25/03/04,14:51:49,02,08,1, 11.9,1,1, 3.502, 10523.953, 404.007, 52884.937 25/03/04,14:51:49,03,08,1, 11.9,1,1, 3.502, 10524.000, 404.041, 52884.911 25/03/04,14:51:49,04,08,1, 11.9,1,1, 3.502, 10523.958, 404.019, 52885.026 25/03/04,14:51:49,05,08,1, 11.9,1,1, 3.502, 10523.975, 404.047, 52884.997 25/03/04,14:51:49,06,08,1, 11.9,1,1, 3.502, 10523.972, 404.027, 52884.990 25/03/04,14:51:49,07,08,1, 11.9,1,1, 3.502, 10523.955, 404.052, 52884.961 25/03/04,14:51:49,08,08,1, 11.9,1,1, 3.502, 10523.966, 404.047, 52884.943 25/03/04,14:51:49,09,08,1, 11.9,1,1, 3.502, 10523.951, 404.060, 52884.923 25/03/04,14:51:49,10,08,1, 11.9,1,1, 3.502, 10523.975, 404.058, 52884.945 25/03/04,14:51:49,11,08,1, 11.9,1,1, 3.502, 10523.962, 404.045, 52884.896 25/03/04,14:51:49,12,08,1, 11.9,1,1, 3.502, 10523.966, 404.052, 52884.948 25/03/04,14:51:49,13,08,1, 11.9,1,1, 3.502, 10523.967, 404.076, 52884.914 25/03/04,14:51:49,14,08,1, 11.9,1,1, 3.502, 10523.964, 404.060, 52884.930 25/03/04,14:51:49,15,08,1, 11.9,1,1, 3.502, 10523.962, 404.045, 52884.935 25/03/04,14:51:49,16,08,1, 11.9,1,1, 3.502, 10523.979, 404.076, 52884.916 25/03/04,14:51:49,17,08,1, 11.9,1,1, 3.502, 10523.940, 404.052, 52884.933 25/03/04,14:51:49,18,08,1, 11.9,1,1, 3.502, 10523.956, 404.060, 52884.900 25/03/04,14:51:49,19,08,1, 11.9,1,1, 3.502, 10523.952, 404.064, 52884.984 25/03/04,14:51:50,00,09,1, 12.0,1,1, 3.502, 10523.947, 404.064, 52884.984 25/03/04,14:51:50,01,09,1, 12.0,1,1, 3.502, 10523.955, 404.086, 52884.946 25/03/04,14:51:50,02,09,1, 12.0,1,1, 3.502, 10523.943, 404.096, 52884.910 25/03/04,14:51:50,03,09,1, 12.0,1,1, 3.502, 10523.944, 404.070, 52884.930 25/03/04,14:51:50,04,09,1, 12.0,1,1, 3.502, 10523.954, 404.095, 52884.968 25/03/04,14:51:50,05,09,1, 12.0,1,1, 3.502, 10523.939, 404.093, 52884.932 25/03/04,14:51:50,06,09,1, 12.0,1,1, 3.502, 10523.947, 404.084, 52884.948 25/03/04,14:51:50,07,09,1, 12.0,1,1, 3.502, 10523.940, 404.103, 52885.000 25/03/04,14:51:50,08,09,1, 12.0,1,1, 3.502, 10523.939, 404.110, 52884.931 25/03/04,14:51:50,09,09,1, 12.0,1,1, 3.502, 10523.930, 404.113, 52884.975 25/03/04,14:51:50,10,09,1, 12.0,1,1, 3.502, 10523.938, 404.088, 52884.909 25/03/04,14:51:50,11,09,1, 12.0,1,1, 3.502, 10523.912, 404.090, 52884.958 25/03/04,14:51:50,12,09,1, 12.0,1,1, 3.502, 10523.923, 404.084, 52884.965 25/03/04,14:51:50,13,09,1, 12.0,1,1, 3.502, 10523.924, 404.126, 52884.976 25/03/04,14:51:50,14,09,1, 12.0,1,1, 3.502, 10523.913, 404.103, 52884.990 25/03/04,14:51:50,15,09,1, 12.0,1,1, 3.502, 10523.915, 404.094, 52884.943 25/03/04,14:51:50,16,09,1, 12.0,1,1, 3.502, 10523.883, 404.116, 52884.935 25/03/04,14:51:50,17,09,1, 12.0,1,1, 3.502, 10523.903, 404.115, 52884.930 25/03/04,14:51:50,18,09,1, 12.0,1,1, 3.502, 10523.909, 404.122, 52884.962 25/03/04,14:51:50,19,09,1, 12.0,1,1, 3.502, 10523.925, 404.118, 52884.926 25/03/04,14:51:51,00,08,1, 12.0,1,1, 3.495, 10523.922, 404.118, 52884.926 25/03/04,14:51:51,01,08,1, 12.0,1,1, 3.495, 10523.912, 404.112, 52884.973 25/03/04,14:51:51,02,08,1, 12.0,1,1, 3.495, 10523.888, 404.121, 52884.934 25/03/04,14:51:51,03,08,1, 12.0,1,1, 3.495, 10523.880, 404.095, 52884.895 25/03/04,14:51:51,04,08,1, 12.0,1,1, 3.495, 10523.895, 404.106, 52884.958 25/03/04,14:51:51,05,08,1, 12.0,1,1, 3.495, 10523.908, 404.128, 52884.928 25/03/04,14:51:51,06,08,1, 12.0,1,1, 3.495, 10523.926, 404.127, 52884.941 25/03/04,14:51:51,07,08,1, 12.0,1,1, 3.495, 10523.890, 404.149, 52885.010 25/03/04,14:51:51,08,08,1, 12.0,1,1, 3.495, 10523.882, 404.136, 52884.974 25/03/04,14:51:51,09,08,1, 12.0,1,1, 3.495, 10523.911, 404.123, 52884.938 25/03/04,14:51:51,10,08,1, 12.0,1,1, 3.495, 10523.895, 404.132, 52884.923 25/03/04,14:51:51,11,08,1, 12.0,1,1, 3.495, 10523.885, 404.137, 52884.943 25/03/04,14:51:51,12,08,1, 12.0,1,1, 3.495, 10523.898, 404.133, 52884.939 25/03/04,14:51:51,13,08,1, 12.0,1,1, 3.495, 10523.903, 404.117, 52884.956 25/03/04,14:51:51,14,08,1, 12.0,1,1, 3.495, 10523.859, 404.158, 52884.959 25/03/04,14:51:51,15,08,1, 12.0,1,1, 3.495, 10523.901, 404.135, 52885.023 25/03/04,14:51:51,16,08,1, 12.0,1,1, 3.495, 10523.856, 404.136, 52884.951 25/03/04,14:51:51,17,08,1, 12.0,1,1, 3.495, 10523.869, 404.141, 52884.963 25/03/04,14:51:51,18,08,1, 12.0,1,1, 3.495, 10523.881, 404.167, 52885.026 25/03/04,14:51:51,19,08,1, 12.0,1,1, 3.495, 10523.844, 404.145, 52884.963 25/03/04,14:51:52,00,08,1, 11.9,1,1, 3.495, 10523.839, 404.145, 52884.963 25/03/04,14:51:52,01,08,1, 11.9,1,1, 3.495, 10523.880, 404.176, 52885.044 25/03/04,14:51:52,02,08,1, 11.9,1,1, 3.495, 10523.868, 404.144, 52884.986 25/03/04,14:51:52,03,08,1, 11.9,1,1, 3.495, 10523.863, 404.172, 52884.975 25/03/04,14:51:52,04,08,1, 11.9,1,1, 3.495, 10523.889, 404.165, 52884.975 25/03/04,14:51:52,05,08,1, 11.9,1,1, 3.495, 10523.882, 404.162, 52884.978 25/03/04,14:51:52,06,08,1, 11.9,1,1, 3.495, 10523.865, 404.170, 52885.024 25/03/04,14:51:52,07,08,1, 11.9,1,1, 3.495, 10523.829, 404.147, 52885.047 25/03/04,14:51:52,08,08,1, 11.9,1,1, 3.495, 10523.840, 404.157, 52884.998 25/03/04,14:51:52,09,08,1, 11.9,1,1, 3.495, 10523.856, 404.187, 52885.020 25/03/04,14:51:52,10,08,1, 11.9,1,1, 3.495, 10523.837, 404.191, 52885.007 25/03/04,14:51:52,11,08,1, 11.9,1,1, 3.495, 10523.836, 404.172, 52885.041 25/03/04,14:51:52,12,08,1, 11.9,1,1, 3.495, 10523.837, 404.190, 52885.029 25/03/04,14:51:52,13,08,1, 11.9,1,1, 3.495, 10523.835, 404.161, 52885.072 25/03/04,14:51:52,14,08,1, 11.9,1,1, 3.495, 10523.840, 404.184, 52884.953 25/03/04,14:51:52,15,08,1, 11.9,1,1, 3.495, 10523.830, 404.190, 52885.019 25/03/04,14:51:52,16,08,1, 11.9,1,1, 3.495, 10523.833, 404.201, 52884.996 25/03/04,14:51:52,17,08,1, 11.9,1,1, 3.495, 10523.842, 404.195, 52884.909 25/03/04,14:51:52,18,08,1, 11.9,1,1, 3.495, 10523.826, 404.196, 52884.936 25/03/04,14:51:52,19,08,1, 11.9,1,1, 3.495, 10523.825, 404.193, 52884.975 25/03/04,14:51:53,00,07,1, 12.0,1,1, 3.499, 10523.822, 404.193, 52884.975 25/03/04,14:51:53,01,07,1, 12.0,1,1, 3.499, 10523.807, 404.195, 52885.078 25/03/04,14:51:53,02,07,1, 12.0,1,1, 3.499, 10523.818, 404.194, 52885.010 25/03/04,14:51:53,03,07,1, 12.0,1,1, 3.499, 10523.780, 404.205, 52884.978 25/03/04,14:51:53,04,07,1, 12.0,1,1, 3.499, 10523.840, 404.174, 52884.937 25/03/04,14:51:53,05,07,1, 12.0,1,1, 3.499, 10523.830, 404.198, 52884.990 25/03/04,14:51:53,06,07,1, 12.0,1,1, 3.499, 10523.819, 404.215, 52885.005 25/03/04,14:51:53,07,07,1, 12.0,1,1, 3.499, 10523.824, 404.212, 52884.983 25/03/04,14:51:53,08,07,1, 12.0,1,1, 3.499, 10523.809, 404.204, 52884.992 25/03/04,14:51:53,09,07,1, 12.0,1,1, 3.499, 10523.805, 404.182, 52885.048 25/03/04,14:51:53,10,07,1, 12.0,1,1, 3.499, 10523.789, 404.200, 52884.977 25/03/04,14:51:53,11,07,1, 12.0,1,1, 3.499, 10523.791, 404.180, 52885.039 25/03/04,14:51:53,12,07,1, 12.0,1,1, 3.499, 10523.804, 404.197, 52884.938 25/03/04,14:51:53,13,07,1, 12.0,1,1, 3.499, 10523.805, 404.188, 52884.953 25/03/04,14:51:53,14,07,1, 12.0,1,1, 3.499, 10523.790, 404.194, 52885.027 25/03/04,14:51:53,15,07,1, 12.0,1,1, 3.499, 10523.790, 404.202, 52885.074 25/03/04,14:51:53,16,07,1, 12.0,1,1, 3.499, 10523.793, 404.206, 52884.974 25/03/04,14:51:53,17,07,1, 12.0,1,1, 3.499, 10523.797, 404.205, 52885.049 25/03/04,14:51:53,18,07,1, 12.0,1,1, 3.499, 10523.785, 404.220, 52885.064 25/03/04,14:51:53,19,07,1, 12.0,1,1, 3.499, 10523.773, 404.204, 52885.037 25/03/04,14:51:54,00,07,1, 11.9,1,1, 3.492, 10523.772, 404.204, 52885.037 25/03/04,14:51:54,01,07,1, 11.9,1,1, 3.492, 10523.756, 404.228, 52885.076 25/03/04,14:51:54,02,07,1, 11.9,1,1, 3.492, 10523.752, 404.230, 52884.993 25/03/04,14:51:54,03,07,1, 11.9,1,1, 3.492, 10523.774, 404.234, 52885.059 25/03/04,14:51:54,04,07,1, 11.9,1,1, 3.492, 10523.760, 404.233, 52885.022 25/03/04,14:51:54,05,07,1, 11.9,1,1, 3.492, 10523.759, 404.223, 52884.990 25/03/04,14:51:54,06,07,1, 11.9,1,1, 3.492, 10523.755, 404.213, 52884.935 25/03/04,14:51:54,07,07,1, 11.9,1,1, 3.492, 10523.776, 404.238, 52884.996 25/03/04,14:51:54,08,07,1, 11.9,1,1, 3.492, 10523.752, 404.206, 52885.040 25/03/04,14:51:54,09,07,1, 11.9,1,1, 3.492, 10523.752, 404.239, 52885.034 25/03/04,14:51:54,10,07,1, 11.9,1,1, 3.492, 10523.773, 404.230, 52885.023 25/03/04,14:51:54,11,07,1, 11.9,1,1, 3.492, 10523.780, 404.234, 52884.975 25/03/04,14:51:54,12,07,1, 11.9,1,1, 3.492, 10523.760, 404.241, 52885.003 25/03/04,14:51:54,13,07,1, 11.9,1,1, 3.492, 10523.757, 404.242, 52885.001 25/03/04,14:51:54,14,07,1, 11.9,1,1, 3.492, 10523.753, 404.220, 52885.000 25/03/04,14:51:54,15,07,1, 11.9,1,1, 3.492, 10523.752, 404.260, 52885.054 25/03/04,14:51:54,16,07,1, 11.9,1,1, 3.492, 10523.771, 404.230, 52885.019 25/03/04,14:51:54,17,07,1, 11.9,1,1, 3.492, 10523.759, 404.233, 52884.970 25/03/04,14:51:54,18,07,1, 11.9,1,1, 3.492, 10523.749, 404.237, 52885.001 25/03/04,14:51:54,19,07,1, 11.9,1,1, 3.492, 10523.746, 404.237, 52884.981 25/03/04,14:51:55,00,07,1, 12.0,1,1, 3.500, 10523.739, 404.237, 52884.981 25/03/04,14:51:55,01,07,1, 12.0,1,1, 3.500, 10523.759, 404.227, 52885.039 25/03/04,14:51:55,02,07,1, 12.0,1,1, 3.500, 10523.732, 404.274, 52885.075 25/03/04,14:51:55,03,07,1, 12.0,1,1, 3.500, 10523.736, 404.227, 52885.060 25/03/04,14:51:55,04,07,1, 12.0,1,1, 3.500, 10523.751, 404.241, 52885.069 25/03/04,14:51:55,05,07,1, 12.0,1,1, 3.500, 10523.727, 404.264, 52885.087 25/03/04,14:51:55,06,07,1, 12.0,1,1, 3.500, 10523.733, 404.250, 52885.041 25/03/04,14:51:55,07,07,1, 12.0,1,1, 3.500, 10523.726, 404.259, 52885.060 25/03/04,14:51:55,08,07,1, 12.0,1,1, 3.500, 10523.731, 404.266, 52885.068 25/03/04,14:51:55,09,07,1, 12.0,1,1, 3.500, 10523.745, 404.263, 52885.140 25/03/04,14:51:55,10,07,1, 12.0,1,1, 3.500, 10523.675, 404.247, 52885.026 25/03/04,14:51:55,11,07,1, 12.0,1,1, 3.500, 10523.677, 404.272, 52885.114 25/03/04,14:51:55,12,07,1, 12.0,1,1, 3.500, 10523.698, 404.280, 52885.078 25/03/04,14:51:55,13,07,1, 12.0,1,1, 3.500, 10523.684, 404.296, 52885.031 25/03/04,14:51:55,14,07,1, 12.0,1,1, 3.500, 10523.696, 404.275, 52884.994 25/03/04,14:51:55,15,07,1, 12.0,1,1, 3.500, 10523.693, 404.267, 52885.035 25/03/04,14:51:55,16,07,1, 12.0,1,1, 3.500, 10523.702, 404.287, 52885.031 25/03/04,14:51:55,17,07,1, 12.0,1,1, 3.500, 10523.705, 404.293, 52885.066 25/03/04,14:51:55,18,07,1, 12.0,1,1, 3.500, 10523.685, 404.276, 52885.036 25/03/04,14:51:55,19,07,1, 12.0,1,1, 3.500, 10523.693, 404.291, 52885.013 25/03/04,14:51:56,00,07,1, 11.9,1,1, 3.494, 10523.689, 404.291, 52885.013 25/03/04,14:51:56,01,07,1, 11.9,1,1, 3.494, 10523.665, 404.282, 52885.088 25/03/04,14:51:56,02,07,1, 11.9,1,1, 3.494, 10523.663, 404.296, 52885.120 25/03/04,14:51:56,03,07,1, 11.9,1,1, 3.494, 10523.687, 404.281, 52885.018 25/03/04,14:51:56,04,07,1, 11.9,1,1, 3.494, 10523.681, 404.300, 52885.068 25/03/04,14:51:56,05,07,1, 11.9,1,1, 3.494, 10523.688, 404.282, 52885.085 25/03/04,14:51:56,06,07,1, 11.9,1,1, 3.494, 10523.660, 404.288, 52884.990 25/03/04,14:51:56,07,07,1, 11.9,1,1, 3.494, 10523.693, 404.285, 52884.970 25/03/04,14:51:56,08,07,1, 11.9,1,1, 3.494, 10523.690, 404.278, 52885.002 25/03/04,14:51:56,09,07,1, 11.9,1,1, 3.494, 10523.680, 404.302, 52885.091 25/03/04,14:51:56,10,07,1, 11.9,1,1, 3.494, 10523.707, 404.299, 52885.086 25/03/04,14:51:56,11,07,1, 11.9,1,1, 3.494, 10523.647, 404.297, 52885.010 25/03/04,14:51:56,12,07,1, 11.9,1,1, 3.494, 10523.647, 404.313, 52885.033 25/03/04,14:51:56,13,07,1, 11.9,1,1, 3.494, 10523.659, 404.295, 52885.091 25/03/04,14:51:56,14,07,1, 11.9,1,1, 3.494, 10523.656, 404.293, 52885.026 25/03/04,14:51:56,15,07,1, 11.9,1,1, 3.494, 10523.637, 404.300, 52885.088 25/03/04,14:51:56,16,07,1, 11.9,1,1, 3.494, 10523.649, 404.306, 52885.056 25/03/04,14:51:56,17,07,1, 11.9,1,1, 3.494, 10523.665, 404.309, 52885.059 25/03/04,14:51:56,18,07,1, 11.9,1,1, 3.494, 10523.628, 404.287, 52884.999 25/03/04,14:51:56,19,07,1, 11.9,1,1, 3.494, 10523.627, 404.287, 52885.026 25/03/04,14:51:57,00,07,1, 11.9,1,1, 3.501, 10523.622, 404.287, 52885.026 25/03/04,14:51:57,01,07,1, 11.9,1,1, 3.501, 10523.661, 404.330, 52885.025 25/03/04,14:51:57,02,07,1, 11.9,1,1, 3.501, 10523.661, 404.305, 52885.038 25/03/04,14:51:57,03,07,1, 11.9,1,1, 3.501, 10523.656, 404.324, 52885.066 25/03/04,14:51:57,04,07,1, 11.9,1,1, 3.501, 10523.664, 404.316, 52885.076 25/03/04,14:51:57,05,07,1, 11.9,1,1, 3.501, 10523.654, 404.326, 52885.111 25/03/04,14:51:57,06,07,1, 11.9,1,1, 3.501, 10523.654, 404.326, 52885.137 25/03/04,14:51:57,07,07,1, 11.9,1,1, 3.501, 10523.677, 404.346, 52885.079 25/03/04,14:51:57,08,07,1, 11.9,1,1, 3.501, 10523.639, 404.337, 52884.998 25/03/04,14:51:57,09,07,1, 11.9,1,1, 3.501, 10523.630, 404.306, 52885.118 25/03/04,14:51:57,10,07,1, 11.9,1,1, 3.501, 10523.645, 404.321, 52885.035 25/03/04,14:51:57,11,07,1, 11.9,1,1, 3.501, 10523.643, 404.332, 52885.069 25/03/04,14:51:57,12,07,1, 11.9,1,1, 3.501, 10523.647, 404.320, 52885.111 25/03/04,14:51:57,13,07,1, 11.9,1,1, 3.501, 10523.631, 404.338, 52885.102 25/03/04,14:51:57,14,07,1, 11.9,1,1, 3.501, 10523.629, 404.325, 52885.090 25/03/04,14:51:57,15,07,1, 11.9,1,1, 3.501, 10523.628, 404.341, 52885.074 25/03/04,14:51:57,16,07,1, 11.9,1,1, 3.501, 10523.633, 404.324, 52885.078 25/03/04,14:51:57,17,07,1, 11.9,1,1, 3.501, 10523.613, 404.349, 52885.105 25/03/04,14:51:57,18,07,1, 11.9,1,1, 3.501, 10523.616, 404.317, 52885.058 25/03/04,14:51:57,19,07,1, 11.9,1,1, 3.501, 10523.629, 404.336, 52885.177 25/03/04,14:51:58,00,07,1, 12.0,1,1, 3.502, 10523.622, 404.336, 52885.177 25/03/04,14:51:58,01,07,1, 12.0,1,1, 3.502, 10523.640, 404.334, 52885.074 25/03/04,14:51:58,02,07,1, 12.0,1,1, 3.502, 10523.624, 404.358, 52885.119 25/03/04,14:51:58,03,07,1, 12.0,1,1, 3.502, 10523.609, 404.364, 52885.047 25/03/04,14:51:58,04,07,1, 12.0,1,1, 3.502, 10523.594, 404.321, 52885.124 25/03/04,14:51:58,05,07,1, 12.0,1,1, 3.502, 10523.601, 404.361, 52885.123 25/03/04,14:51:58,06,07,1, 12.0,1,1, 3.502, 10523.606, 404.331, 52885.036 25/03/04,14:51:58,07,07,1, 12.0,1,1, 3.502, 10523.602, 404.358, 52885.069 25/03/04,14:51:58,08,07,1, 12.0,1,1, 3.502, 10523.587, 404.383, 52885.074 25/03/04,14:51:58,09,07,1, 12.0,1,1, 3.502, 10523.601, 404.393, 52885.114 25/03/04,14:51:58,10,07,1, 12.0,1,1, 3.502, 10523.595, 404.375, 52885.120 25/03/04,14:51:58,11,07,1, 12.0,1,1, 3.502, 10523.599, 404.413, 52885.174 25/03/04,14:51:58,12,07,1, 12.0,1,1, 3.502, 10523.597, 404.360, 52885.173 25/03/04,14:51:58,13,07,1, 12.0,1,1, 3.502, 10523.596, 404.392, 52885.197 25/03/04,14:51:58,14,07,1, 12.0,1,1, 3.502, 10523.589, 404.386, 52885.187 25/03/04,14:51:58,15,07,1, 12.0,1,1, 3.502, 10523.591, 404.367, 52885.098 25/03/04,14:51:58,16,07,1, 12.0,1,1, 3.502, 10523.584, 404.383, 52885.100 25/03/04,14:51:58,17,07,1, 12.0,1,1, 3.502, 10523.603, 404.402, 52885.095 25/03/04,14:51:58,18,07,1, 12.0,1,1, 3.502, 10523.602, 404.373, 52885.121 25/03/04,14:51:58,19,07,1, 12.0,1,1, 3.502, 10523.568, 404.402, 52885.104 25/03/04,14:51:59,00,07,1, 11.9,1,1, 3.493, 10523.564, 404.402, 52885.104 25/03/04,14:51:59,01,07,1, 11.9,1,1, 3.493, 10523.573, 404.389, 52885.051 25/03/04,14:51:59,02,07,1, 11.9,1,1, 3.493, 10523.590, 404.389, 52885.113 25/03/04,14:51:59,03,07,1, 11.9,1,1, 3.493, 10523.591, 404.396, 52885.064 25/03/04,14:51:59,04,07,1, 11.9,1,1, 3.493, 10523.561, 404.408, 52885.126 25/03/04,14:51:59,05,07,1, 11.9,1,1, 3.493, 10523.591, 404.395, 52885.142 25/03/04,14:51:59,06,07,1, 11.9,1,1, 3.493, 10523.569, 404.405, 52884.941 25/03/04,14:51:59,07,07,1, 11.9,1,1, 3.493, 10523.571, 404.409, 52885.203 25/03/04,14:51:59,08,07,1, 11.9,1,1, 3.493, 10523.563, 404.390, 52885.177 25/03/04,14:51:59,09,07,1, 11.9,1,1, 3.493, 10523.557, 404.422, 52885.157 25/03/04,14:51:59,10,07,1, 11.9,1,1, 3.493, 10523.541, 404.418, 52885.146 25/03/04,14:51:59,11,07,1, 11.9,1,1, 3.493, 10523.560, 404.411, 52885.136 25/03/04,14:51:59,12,07,1, 11.9,1,1, 3.493, 10523.566, 404.405, 52885.147 25/03/04,14:51:59,13,07,1, 11.9,1,1, 3.493, 10523.576, 404.378, 52885.087 25/03/04,14:51:59,14,07,1, 11.9,1,1, 3.493, 10523.539, 404.438, 52885.104 25/03/04,14:51:59,15,07,1, 11.9,1,1, 3.493, 10523.566, 404.411, 52885.150 25/03/04,14:51:59,16,07,1, 11.9,1,1, 3.493, 10523.548, 404.429, 52885.147 25/03/04,14:51:59,17,07,1, 11.9,1,1, 3.493, 10523.524, 404.420, 52885.174 25/03/04,14:51:59,18,07,1, 11.9,1,1, 3.493, 10523.553, 404.439, 52885.172 25/03/04,14:51:59,19,07,1, 11.9,1,1, 3.493, 10523.570, 404.449, 52885.186 25/03/04,14:52:00,00,08,1, 11.9,1,1, 3.501, 10523.564, 404.449, 52885.186 25/03/04,14:52:00,01,08,1, 11.9,1,1, 3.501, 10523.567, 404.437, 52885.151 25/03/04,14:52:00,02,08,1, 11.9,1,1, 3.501, 10523.533, 404.437, 52885.057 25/03/04,14:52:00,03,08,1, 11.9,1,1, 3.501, 10523.535, 404.425, 52885.048 25/03/04,14:52:00,04,08,1, 11.9,1,1, 3.501, 10523.526, 404.415, 52885.058 25/03/04,14:52:00,05,08,1, 11.9,1,1, 3.501, 10523.544, 404.422, 52885.059 25/03/04,14:52:00,06,08,1, 11.9,1,1, 3.501, 10523.530, 404.441, 52885.047 25/03/04,14:52:00,07,08,1, 11.9,1,1, 3.501, 10523.542, 404.399, 52885.105 25/03/04,14:52:00,08,08,1, 11.9,1,1, 3.501, 10523.536, 404.426, 52885.056 25/03/04,14:52:00,09,08,1, 11.9,1,1, 3.501, 10523.498, 404.445, 52885.149 25/03/04,14:52:00,10,08,1, 11.9,1,1, 3.501, 10523.526, 404.437, 52885.138 25/03/04,14:52:00,11,08,1, 11.9,1,1, 3.501, 10523.514, 404.454, 52885.150 25/03/04,14:52:00,12,08,1, 11.9,1,1, 3.501, 10523.521, 404.438, 52885.080 25/03/04,14:52:00,13,08,1, 11.9,1,1, 3.501, 10523.511, 404.422, 52885.101 25/03/04,14:52:00,14,08,1, 11.9,1,1, 3.501, 10523.507, 404.448, 52885.157 25/03/04,14:52:00,15,08,1, 11.9,1,1, 3.501, 10523.501, 404.437, 52885.161 25/03/04,14:52:00,16,08,1, 11.9,1,1, 3.501, 10523.499, 404.444, 52885.109 25/03/04,14:52:00,17,08,1, 11.9,1,1, 3.501, 10523.502, 404.449, 52885.103 25/03/04,14:52:00,18,08,1, 11.9,1,1, 3.501, 10523.501, 404.459, 52885.095 25/03/04,14:52:00,19,08,1, 11.9,1,1, 3.501, 10523.496, 404.452, 52885.118 25/03/04,14:52:01,00,07,1, 11.9,1,1, 3.504, 10523.489, 404.452, 52885.118 25/03/04,14:52:01,01,07,1, 11.9,1,1, 3.504, 10523.476, 404.450, 52885.138 25/03/04,14:52:01,02,07,1, 11.9,1,1, 3.504, 10523.489, 404.447, 52885.090 25/03/04,14:52:01,03,07,1, 11.9,1,1, 3.504, 10523.491, 404.466, 52885.088 25/03/04,14:52:01,04,07,1, 11.9,1,1, 3.504, 10523.490, 404.460, 52885.124 25/03/04,14:52:01,05,07,1, 11.9,1,1, 3.504, 10523.501, 404.459, 52885.131 25/03/04,14:52:01,06,07,1, 11.9,1,1, 3.504, 10523.476, 404.454, 52885.120 25/03/04,14:52:01,07,07,1, 11.9,1,1, 3.504, 10523.442, 404.447, 52885.135 25/03/04,14:52:01,08,07,1, 11.9,1,1, 3.504, 10523.474, 404.425, 52885.121 25/03/04,14:52:01,09,07,1, 11.9,1,1, 3.504, 10523.458, 404.447, 52885.139 25/03/04,14:52:01,10,07,1, 11.9,1,1, 3.504, 10523.472, 404.439, 52885.069 25/03/04,14:52:01,11,07,1, 11.9,1,1, 3.504, 10523.452, 404.435, 52885.046 25/03/04,14:52:01,12,07,1, 11.9,1,1, 3.504, 10523.484, 404.470, 52885.082 25/03/04,14:52:01,13,07,1, 11.9,1,1, 3.504, 10523.464, 404.478, 52885.072 25/03/04,14:52:01,14,07,1, 11.9,1,1, 3.504, 10523.456, 404.460, 52885.081 25/03/04,14:52:01,15,07,1, 11.9,1,1, 3.504, 10523.461, 404.466, 52885.078 25/03/04,14:52:01,16,07,1, 11.9,1,1, 3.504, 10523.442, 404.453, 52885.142 25/03/04,14:52:01,17,07,1, 11.9,1,1, 3.504, 10523.457, 404.436, 52885.098 25/03/04,14:52:01,18,07,1, 11.9,1,1, 3.504, 10523.453, 404.467, 52885.132 25/03/04,14:52:01,19,07,1, 11.9,1,1, 3.504, 10523.443, 404.469, 52885.168 25/03/04,14:52:02,00,07,1, 11.9,1,1, 3.505, 10523.438, 404.469, 52885.168 25/03/04,14:52:02,01,07,1, 11.9,1,1, 3.505, 10523.447, 404.478, 52885.164 25/03/04,14:52:02,02,07,1, 11.9,1,1, 3.505, 10523.446, 404.486, 52885.177 25/03/04,14:52:02,03,07,1, 11.9,1,1, 3.505, 10523.446, 404.474, 52885.097 25/03/04,14:52:02,04,07,1, 11.9,1,1, 3.505, 10523.449, 404.483, 52885.118 25/03/04,14:52:02,05,07,1, 11.9,1,1, 3.505, 10523.451, 404.476, 52885.095 25/03/04,14:52:02,06,07,1, 11.9,1,1, 3.505, 10523.446, 404.479, 52885.122 25/03/04,14:52:02,07,07,1, 11.9,1,1, 3.505, 10523.453, 404.475, 52885.150 25/03/04,14:52:02,08,07,1, 11.9,1,1, 3.505, 10523.431, 404.503, 52885.178 25/03/04,14:52:02,09,07,1, 11.9,1,1, 3.505, 10523.432, 404.480, 52885.161 25/03/04,14:52:02,10,07,1, 11.9,1,1, 3.505, 10523.431, 404.499, 52885.193 25/03/04,14:52:02,11,07,1, 11.9,1,1, 3.505, 10523.430, 404.469, 52885.161 25/03/04,14:52:02,12,07,1, 11.9,1,1, 3.505, 10523.451, 404.500, 52885.210 25/03/04,14:52:02,13,07,1, 11.9,1,1, 3.505, 10523.418, 404.516, 52885.172 25/03/04,14:52:02,14,07,1, 11.9,1,1, 3.505, 10523.441, 404.482, 52885.158 25/03/04,14:52:02,15,07,1, 11.9,1,1, 3.505, 10523.425, 404.516, 52885.159 25/03/04,14:52:02,16,07,1, 11.9,1,1, 3.505, 10523.425, 404.491, 52885.143 25/03/04,14:52:02,17,07,1, 11.9,1,1, 3.505, 10523.388, 404.500, 52885.206 25/03/04,14:52:02,18,07,1, 11.9,1,1, 3.505, 10523.396, 404.524, 52885.141 25/03/04,14:52:02,19,07,1, 11.9,1,1, 3.505, 10523.431, 404.507, 52885.182 25/03/04,14:52:03,00,07,1, 11.9,1,1, 3.501, 10523.430, 404.507, 52885.182 25/03/04,14:52:03,01,07,1, 11.9,1,1, 3.501, 10523.412, 404.507, 52885.189 25/03/04,14:52:03,02,07,1, 11.9,1,1, 3.501, 10523.407, 404.515, 52885.144 25/03/04,14:52:03,03,07,1, 11.9,1,1, 3.501, 10523.391, 404.527, 52885.161 25/03/04,14:52:03,04,07,1, 11.9,1,1, 3.501, 10523.388, 404.519, 52885.151 25/03/04,14:52:03,05,07,1, 11.9,1,1, 3.501, 10523.405, 404.529, 52885.153 25/03/04,14:52:03,06,07,1, 11.9,1,1, 3.501, 10523.410, 404.520, 52885.174 25/03/04,14:52:03,07,07,1, 11.9,1,1, 3.501, 10523.404, 404.516, 52885.174 25/03/04,14:52:03,08,07,1, 11.9,1,1, 3.501, 10523.389, 404.539, 52885.201 25/03/04,14:52:03,09,07,1, 11.9,1,1, 3.501, 10523.406, 404.526, 52885.203 25/03/04,14:52:03,10,07,1, 11.9,1,1, 3.501, 10523.391, 404.508, 52885.180 25/03/04,14:52:03,11,07,1, 11.9,1,1, 3.501, 10523.396, 404.536, 52885.147 25/03/04,14:52:03,12,07,1, 11.9,1,1, 3.501, 10523.413, 404.530, 52885.088 25/03/04,14:52:03,13,07,1, 11.9,1,1, 3.501, 10523.397, 404.545, 52885.148 25/03/04,14:52:03,14,07,1, 11.9,1,1, 3.501, 10523.393, 404.531, 52885.108 25/03/04,14:52:03,15,07,1, 11.9,1,1, 3.501, 10523.400, 404.537, 52885.208 25/03/04,14:52:03,16,07,1, 11.9,1,1, 3.501, 10523.383, 404.529, 52885.157 25/03/04,14:52:03,17,07,1, 11.9,1,1, 3.501, 10523.381, 404.542, 52885.136 25/03/04,14:52:03,18,07,1, 11.9,1,1, 3.501, 10523.369, 404.536, 52885.154 25/03/04,14:52:03,19,07,1, 11.9,1,1, 3.501, 10523.363, 404.532, 52885.114 25/03/04,14:52:04,00,08,1, 11.9,1,1, 3.503, 10523.355, 404.532, 52885.114 25/03/04,14:52:04,01,08,1, 11.9,1,1, 3.503, 10523.384, 404.556, 52885.158 25/03/04,14:52:04,02,08,1, 11.9,1,1, 3.503, 10523.378, 404.563, 52885.280 25/03/04,14:52:04,03,08,1, 11.9,1,1, 3.503, 10523.363, 404.540, 52885.216 25/03/04,14:52:04,04,08,1, 11.9,1,1, 3.503, 10523.382, 404.548, 52885.205 25/03/04,14:52:04,05,08,1, 11.9,1,1, 3.503, 10523.375, 404.557, 52885.106 25/03/04,14:52:04,06,08,1, 11.9,1,1, 3.503, 10523.380, 404.579, 52885.149 25/03/04,14:52:04,07,08,1, 11.9,1,1, 3.503, 10523.353, 404.563, 52885.174 25/03/04,14:52:04,08,08,1, 11.9,1,1, 3.503, 10523.374, 404.585, 52885.232 25/03/04,14:52:04,09,08,1, 11.9,1,1, 3.503, 10523.363, 404.558, 52885.231 25/03/04,14:52:04,10,08,1, 11.9,1,1, 3.503, 10523.337, 404.563, 52885.235 25/03/04,14:52:04,11,08,1, 11.9,1,1, 3.503, 10523.371, 404.585, 52885.226 25/03/04,14:52:04,12,08,1, 11.9,1,1, 3.503, 10523.355, 404.572, 52885.216 25/03/04,14:52:04,13,08,1, 11.9,1,1, 3.503, 10523.372, 404.573, 52885.156 25/03/04,14:52:04,14,08,1, 11.9,1,1, 3.503, 10523.366, 404.564, 52885.139 25/03/04,14:52:04,15,08,1, 11.9,1,1, 3.503, 10523.378, 404.558, 52885.178 25/03/04,14:52:04,16,08,1, 11.9,1,1, 3.503, 10523.359, 404.573, 52885.207 25/03/04,14:52:04,17,08,1, 11.9,1,1, 3.503, 10523.351, 404.564, 52885.150 25/03/04,14:52:04,18,08,1, 11.9,1,1, 3.503, 10523.361, 404.554, 52885.225 25/03/04,14:52:04,19,08,1, 11.9,1,1, 3.503, 10523.350, 404.567, 52885.131 25/03/04,14:52:05,00,08,1, 11.9,1,1, 3.503, 10523.347, 404.567, 52885.131 25/03/04,14:52:05,01,08,1, 11.9,1,1, 3.503, 10523.343, 404.568, 52885.196 25/03/04,14:52:05,02,08,1, 11.9,1,1, 3.503, 10523.372, 404.559, 52885.163 25/03/04,14:52:05,03,08,1, 11.9,1,1, 3.503, 10523.346, 404.571, 52885.176 25/03/04,14:52:05,04,08,1, 11.9,1,1, 3.503, 10523.343, 404.587, 52885.190 25/03/04,14:52:05,05,08,1, 11.9,1,1, 3.503, 10523.356, 404.565, 52885.265 25/03/04,14:52:05,06,08,1, 11.9,1,1, 3.503, 10523.336, 404.581, 52885.189 25/03/04,14:52:05,07,08,1, 11.9,1,1, 3.503, 10523.355, 404.573, 52885.240 25/03/04,14:52:05,08,08,1, 11.9,1,1, 3.503, 10523.346, 404.582, 52885.252 25/03/04,14:52:05,09,08,1, 11.9,1,1, 3.503, 10523.325, 404.584, 52885.294 25/03/04,14:52:05,10,08,1, 11.9,1,1, 3.503, 10523.306, 404.568, 52885.236 25/03/04,14:52:05,11,08,1, 11.9,1,1, 3.503, 10523.345, 404.566, 52885.227 25/03/04,14:52:05,12,08,1, 11.9,1,1, 3.503, 10523.314, 404.575, 52885.198 25/03/04,14:52:05,13,08,1, 11.9,1,1, 3.503, 10523.314, 404.582, 52885.219 25/03/04,14:52:05,14,08,1, 11.9,1,1, 3.503, 10523.337, 404.601, 52885.196 25/03/04,14:52:05,15,08,1, 11.9,1,1, 3.503, 10523.321, 404.618, 52885.153 25/03/04,14:52:05,16,08,1, 11.9,1,1, 3.503, 10523.304, 404.591, 52885.164 25/03/04,14:52:05,17,08,1, 11.9,1,1, 3.503, 10523.330, 404.605, 52885.241 25/03/04,14:52:05,18,08,1, 11.9,1,1, 3.503, 10523.321, 404.601, 52885.175 25/03/04,14:52:05,19,08,1, 11.9,1,1, 3.503, 10523.311, 404.619, 52885.159 25/03/04,14:52:06,00,07,1, 11.9,1,1, 3.504, 10523.305, 404.619, 52885.159 25/03/04,14:52:06,01,07,1, 11.9,1,1, 3.504, 10523.324, 404.585, 52885.226 25/03/04,14:52:06,02,07,1, 11.9,1,1, 3.504, 10523.307, 404.601, 52885.211 25/03/04,14:52:06,03,07,1, 11.9,1,1, 3.504, 10523.309, 404.597, 52885.299 25/03/04,14:52:06,04,07,1, 11.9,1,1, 3.504, 10523.305, 404.587, 52885.176 25/03/04,14:52:06,05,07,1, 11.9,1,1, 3.504, 10523.307, 404.605, 52885.188 25/03/04,14:52:06,06,07,1, 11.9,1,1, 3.504, 10523.306, 404.604, 52885.191 25/03/04,14:52:06,07,07,1, 11.9,1,1, 3.504, 10523.328, 404.595, 52885.177 25/03/04,14:52:06,08,07,1, 11.9,1,1, 3.504, 10523.286, 404.597, 52885.201 25/03/04,14:52:06,09,07,1, 11.9,1,1, 3.504, 10523.295, 404.586, 52885.225 25/03/04,14:52:06,10,07,1, 11.9,1,1, 3.504, 10523.308, 404.606, 52885.250 25/03/04,14:52:06,11,07,1, 11.9,1,1, 3.504, 10523.293, 404.632, 52885.167 25/03/04,14:52:06,12,07,1, 11.9,1,1, 3.504, 10523.295, 404.621, 52885.252 25/03/04,14:52:06,13,07,1, 11.9,1,1, 3.504, 10523.308, 404.608, 52885.240 25/03/04,14:52:06,14,07,1, 11.9,1,1, 3.504, 10523.293, 404.611, 52885.199 25/03/04,14:52:06,15,07,1, 11.9,1,1, 3.504, 10523.290, 404.599, 52885.272 25/03/04,14:52:06,16,07,1, 11.9,1,1, 3.504, 10523.282, 404.589, 52885.223 25/03/04,14:52:06,17,07,1, 11.9,1,1, 3.504, 10523.286, 404.600, 52885.266 25/03/04,14:52:06,18,07,1, 11.9,1,1, 3.504, 10523.285, 404.618, 52885.288 25/03/04,14:52:06,19,07,1, 11.9,1,1, 3.504, 10523.293, 404.598, 52885.209 25/03/04,14:52:07,00,07,1, 11.9,1,1, 3.504, 10523.288, 404.598, 52885.209 25/03/04,14:52:07,01,07,1, 11.9,1,1, 3.504, 10523.271, 404.615, 52885.252 25/03/04,14:52:07,02,07,1, 11.9,1,1, 3.504, 10523.277, 404.608, 52885.235 25/03/04,14:52:07,03,07,1, 11.9,1,1, 3.504, 10523.278, 404.625, 52885.263 25/03/04,14:52:07,04,07,1, 11.9,1,1, 3.504, 10523.274, 404.627, 52885.278 25/03/04,14:52:07,05,07,1, 11.9,1,1, 3.504, 10523.284, 404.626, 52885.282 25/03/04,14:52:07,06,07,1, 11.9,1,1, 3.504, 10523.287, 404.619, 52885.229 25/03/04,14:52:07,07,07,1, 11.9,1,1, 3.504, 10523.292, 404.622, 52885.213 25/03/04,14:52:07,08,07,1, 11.9,1,1, 3.504, 10523.290, 404.612, 52885.191 25/03/04,14:52:07,09,07,1, 11.9,1,1, 3.504, 10523.294, 404.597, 52885.175 25/03/04,14:52:07,10,07,1, 11.9,1,1, 3.504, 10523.264, 404.616, 52885.236 25/03/04,14:52:07,11,07,1, 11.9,1,1, 3.504, 10523.254, 404.631, 52885.260 25/03/04,14:52:07,12,07,1, 11.9,1,1, 3.504, 10523.279, 404.643, 52885.282 25/03/04,14:52:07,13,07,1, 11.9,1,1, 3.504, 10523.255, 404.626, 52885.184 25/03/04,14:52:07,14,07,1, 11.9,1,1, 3.504, 10523.284, 404.637, 52885.238 25/03/04,14:52:07,15,07,1, 11.9,1,1, 3.504, 10523.263, 404.618, 52885.229 25/03/04,14:52:07,16,07,1, 11.9,1,1, 3.504, 10523.261, 404.599, 52885.215 25/03/04,14:52:07,17,07,1, 11.9,1,1, 3.504, 10523.270, 404.604, 52885.206 25/03/04,14:52:07,18,07,1, 11.9,1,1, 3.504, 10523.262, 404.613, 52885.286 25/03/04,14:52:07,19,07,1, 11.9,1,1, 3.504, 10523.247, 404.636, 52885.282 25/03/04,14:52:08,00,09,1, 12.0,1,1, 3.504, 10523.247, 404.636, 52885.282 25/03/04,14:52:08,01,09,1, 12.0,1,1, 3.504, 10523.280, 404.617, 52885.217 25/03/04,14:52:08,02,09,1, 12.0,1,1, 3.504, 10523.256, 404.638, 52885.231 25/03/04,14:52:08,03,09,1, 12.0,1,1, 3.504, 10523.271, 404.628, 52885.266 25/03/04,14:52:08,04,09,1, 12.0,1,1, 3.504, 10523.256, 404.659, 52885.265 25/03/04,14:52:08,05,09,1, 12.0,1,1, 3.504, 10523.243, 404.653, 52885.274 25/03/04,14:52:08,06,09,1, 12.0,1,1, 3.504, 10523.244, 404.655, 52885.236 25/03/04,14:52:08,07,09,1, 12.0,1,1, 3.504, 10523.253, 404.635, 52885.228 25/03/04,14:52:08,08,09,1, 12.0,1,1, 3.504, 10523.233, 404.620, 52885.224 25/03/04,14:52:08,09,09,1, 12.0,1,1, 3.504, 10523.256, 404.659, 52885.268 25/03/04,14:52:08,10,09,1, 12.0,1,1, 3.504, 10523.252, 404.626, 52885.281 25/03/04,14:52:08,11,09,1, 12.0,1,1, 3.504, 10523.220, 404.648, 52885.332 25/03/04,14:52:08,12,09,1, 12.0,1,1, 3.504, 10523.248, 404.653, 52885.307 25/03/04,14:52:08,13,09,1, 12.0,1,1, 3.504, 10523.232, 404.631, 52885.237 25/03/04,14:52:08,14,09,1, 12.0,1,1, 3.504, 10523.228, 404.646, 52885.236 25/03/04,14:52:08,15,09,1, 12.0,1,1, 3.504, 10523.251, 404.632, 52885.317 25/03/04,14:52:08,16,09,1, 12.0,1,1, 3.504, 10523.224, 404.656, 52885.245 25/03/04,14:52:08,17,09,1, 12.0,1,1, 3.504, 10523.238, 404.641, 52885.264 25/03/04,14:52:08,18,09,1, 12.0,1,1, 3.504, 10523.241, 404.653, 52885.332 25/03/04,14:52:08,19,09,1, 12.0,1,1, 3.504, 10523.245, 404.640, 52885.248 25/03/04,14:52:09,00,10,1, 11.9,1,1, 3.492, 10523.238, 404.640, 52885.248 25/03/04,14:52:09,01,10,1, 11.9,1,1, 3.492, 10523.208, 404.630, 52885.254 25/03/04,14:52:09,02,10,1, 11.9,1,1, 3.492, 10523.224, 404.652, 52885.235 25/03/04,14:52:09,03,10,1, 11.9,1,1, 3.492, 10523.213, 404.656, 52885.281 25/03/04,14:52:09,04,10,1, 11.9,1,1, 3.492, 10523.212, 404.663, 52885.290 25/03/04,14:52:09,05,10,1, 11.9,1,1, 3.492, 10523.198, 404.671, 52885.382 25/03/04,14:52:09,06,10,1, 11.9,1,1, 3.492, 10523.201, 404.658, 52885.343 25/03/04,14:52:09,07,10,1, 11.9,1,1, 3.492, 10523.197, 404.651, 52885.294 25/03/04,14:52:09,08,10,1, 11.9,1,1, 3.492, 10523.212, 404.647, 52885.319 25/03/04,14:52:09,09,10,1, 11.9,1,1, 3.492, 10523.204, 404.644, 52885.298 25/03/04,14:52:09,10,10,1, 11.9,1,1, 3.492, 10523.200, 404.653, 52885.208 25/03/04,14:52:09,11,10,1, 11.9,1,1, 3.492, 10523.198, 404.644, 52885.206 25/03/04,14:52:09,12,10,1, 11.9,1,1, 3.492, 10523.179, 404.639, 52885.283 25/03/04,14:52:09,13,10,1, 11.9,1,1, 3.492, 10523.187, 404.652, 52885.264 25/03/04,14:52:09,14,10,1, 11.9,1,1, 3.492, 10523.198, 404.654, 52885.207 25/03/04,14:52:09,15,10,1, 11.9,1,1, 3.492, 10523.192, 404.663, 52885.280 25/03/04,14:52:09,16,10,1, 11.9,1,1, 3.492, 10523.170, 404.644, 52885.273 25/03/04,14:52:09,17,10,1, 11.9,1,1, 3.492, 10523.203, 404.645, 52885.316 25/03/04,14:52:09,18,10,1, 11.9,1,1, 3.492, 10523.180, 404.646, 52885.367 25/03/04,14:52:09,19,10,1, 11.9,1,1, 3.492, 10523.193, 404.662, 52885.299 25/03/04,14:52:10,00,08,1, 11.9,1,1, 3.505, 10523.188, 404.662, 52885.299 25/03/04,14:52:10,01,08,1, 11.9,1,1, 3.505, 10523.174, 404.659, 52885.321 25/03/04,14:52:10,02,08,1, 11.9,1,1, 3.505, 10523.182, 404.657, 52885.279 25/03/04,14:52:10,03,08,1, 11.9,1,1, 3.505, 10523.210, 404.660, 52885.231 25/03/04,14:52:10,04,08,1, 11.9,1,1, 3.505, 10523.186, 404.664, 52885.269 25/03/04,14:52:10,05,08,1, 11.9,1,1, 3.505, 10523.200, 404.658, 52885.157 25/03/04,14:52:10,06,08,1, 11.9,1,1, 3.505, 10523.183, 404.661, 52885.300 25/03/04,14:52:10,07,08,1, 11.9,1,1, 3.505, 10523.159, 404.685, 52885.304 25/03/04,14:52:10,08,08,1, 11.9,1,1, 3.505, 10523.175, 404.656, 52885.309 25/03/04,14:52:10,09,08,1, 11.9,1,1, 3.505, 10523.163, 404.691, 52885.303 25/03/04,14:52:10,10,08,1, 11.9,1,1, 3.505, 10523.164, 404.662, 52885.290 25/03/04,14:52:10,11,08,1, 11.9,1,1, 3.505, 10523.162, 404.671, 52885.313 25/03/04,14:52:10,12,08,1, 11.9,1,1, 3.505, 10523.159, 404.653, 52885.302 25/03/04,14:52:10,13,08,1, 11.9,1,1, 3.505, 10523.174, 404.673, 52885.236 25/03/04,14:52:10,14,08,1, 11.9,1,1, 3.505, 10523.143, 404.659, 52885.385 25/03/04,14:52:10,15,08,1, 11.9,1,1, 3.505, 10523.172, 404.649, 52885.333 25/03/04,14:52:10,16,08,1, 11.9,1,1, 3.505, 10523.152, 404.667, 52885.337 25/03/04,14:52:10,17,08,1, 11.9,1,1, 3.505, 10523.161, 404.664, 52885.285 25/03/04,14:52:10,18,08,1, 11.9,1,1, 3.505, 10523.148, 404.660, 52885.310 25/03/04,14:52:10,19,08,1, 11.9,1,1, 3.505, 10523.132, 404.672, 52885.320 25/03/04,14:52:11,00,07,1, 11.9,1,1, 3.501, 10523.130, 404.672, 52885.320 25/03/04,14:52:11,01,07,1, 11.9,1,1, 3.501, 10523.158, 404.677, 52885.355 25/03/04,14:52:11,02,07,1, 11.9,1,1, 3.501, 10523.138, 404.640, 52885.235 25/03/04,14:52:11,03,07,1, 11.9,1,1, 3.501, 10523.138, 404.661, 52885.324 25/03/04,14:52:11,04,07,1, 11.9,1,1, 3.501, 10523.179, 404.672, 52885.287 25/03/04,14:52:11,05,07,1, 11.9,1,1, 3.501, 10523.146, 404.661, 52885.332 25/03/04,14:52:11,06,07,1, 11.9,1,1, 3.501, 10523.153, 404.661, 52885.306 25/03/04,14:52:11,07,07,1, 11.9,1,1, 3.501, 10523.119, 404.648, 52885.270 25/03/04,14:52:11,08,07,1, 11.9,1,1, 3.501, 10523.124, 404.677, 52885.387 25/03/04,14:52:11,09,07,1, 11.9,1,1, 3.501, 10523.109, 404.664, 52885.345 25/03/04,14:52:11,10,07,1, 11.9,1,1, 3.501, 10523.151, 404.664, 52885.311 25/03/04,14:52:11,11,07,1, 11.9,1,1, 3.501, 10523.158, 404.670, 52885.266 25/03/04,14:52:11,12,07,1, 11.9,1,1, 3.501, 10523.132, 404.665, 52885.316 25/03/04,14:52:11,13,07,1, 11.9,1,1, 3.501, 10523.148, 404.700, 52885.348 25/03/04,14:52:11,14,07,1, 11.9,1,1, 3.501, 10523.125, 404.681, 52885.314 25/03/04,14:52:11,15,07,1, 11.9,1,1, 3.501, 10523.130, 404.674, 52885.300 25/03/04,14:52:11,16,07,1, 11.9,1,1, 3.501, 10523.107, 404.670, 52885.246 25/03/04,14:52:11,17,07,1, 11.9,1,1, 3.501, 10523.100, 404.666, 52885.295 25/03/04,14:52:11,18,07,1, 11.9,1,1, 3.501, 10523.127, 404.670, 52885.340 25/03/04,14:52:11,19,07,1, 11.9,1,1, 3.501, 10523.106, 404.685, 52885.358 25/03/04,14:52:12,00,08,1, 11.9,1,1, 3.505, 10523.105, 404.685, 52885.358 25/03/04,14:52:12,01,08,1, 11.9,1,1, 3.505, 10523.104, 404.671, 52885.371 25/03/04,14:52:12,02,08,1, 11.9,1,1, 3.505, 10523.108, 404.682, 52885.344 25/03/04,14:52:12,03,08,1, 11.9,1,1, 3.505, 10523.124, 404.689, 52885.337 25/03/04,14:52:12,04,08,1, 11.9,1,1, 3.505, 10523.106, 404.684, 52885.304 25/03/04,14:52:12,05,08,1, 11.9,1,1, 3.505, 10523.106, 404.680, 52885.352 25/03/04,14:52:12,06,08,1, 11.9,1,1, 3.505, 10523.112, 404.692, 52885.363 25/03/04,14:52:12,07,08,1, 11.9,1,1, 3.505, 10523.110, 404.710, 52885.370 25/03/04,14:52:12,08,08,1, 11.9,1,1, 3.505, 10523.092, 404.690, 52885.405 25/03/04,14:52:12,09,08,1, 11.9,1,1, 3.505, 10523.093, 404.691, 52885.126 25/03/04,14:52:12,10,08,1, 11.9,1,1, 3.505, 10523.082, 404.661, 52885.377 25/03/04,14:52:12,11,08,1, 11.9,1,1, 3.505, 10523.086, 404.717, 52885.367 25/03/04,14:52:12,12,08,1, 11.9,1,1, 3.505, 10523.095, 404.704, 52885.334 25/03/04,14:52:12,13,08,1, 11.9,1,1, 3.505, 10523.093, 404.699, 52885.367 25/03/04,14:52:12,14,08,1, 11.9,1,1, 3.505, 10523.089, 404.678, 52885.189 25/03/04,14:52:12,15,08,1, 11.9,1,1, 3.505, 10523.064, 404.704, 52885.475 25/03/04,14:52:12,16,08,1, 11.9,1,1, 3.505, 10523.096, 404.715, 52885.375 25/03/04,14:52:12,17,08,1, 11.9,1,1, 3.505, 10523.096, 404.683, 52885.203 25/03/04,14:52:12,18,08,1, 11.9,1,1, 3.505, 10523.063, 404.703, 52885.383 25/03/04,14:52:12,19,08,1, 11.9,1,1, 3.505, 10523.087, 404.688, 52885.354 25/03/04,14:52:13,00,09,1, 11.9,1,1, 3.502, 10523.080, 404.688, 52885.354 25/03/04,14:52:13,01,09,1, 11.9,1,1, 3.502, 10523.068, 404.693, 52885.365 25/03/04,14:52:13,02,09,1, 11.9,1,1, 3.502, 10523.074, 404.713, 52885.464 25/03/04,14:52:13,03,09,1, 11.9,1,1, 3.502, 10523.082, 404.702, 52885.421 25/03/04,14:52:13,04,09,1, 11.9,1,1, 3.502, 10523.090, 404.714, 52885.420 25/03/04,14:52:13,05,09,1, 11.9,1,1, 3.502, 10523.059, 404.720, 52885.343 25/03/04,14:52:13,06,09,1, 11.9,1,1, 3.502, 10523.075, 404.724, 52885.320 25/03/04,14:52:13,07,09,1, 11.9,1,1, 3.502, 10523.090, 404.717, 52885.384 25/03/04,14:52:13,08,09,1, 11.9,1,1, 3.502, 10523.066, 404.722, 52885.379 25/03/04,14:52:13,09,09,1, 11.9,1,1, 3.502, 10523.076, 404.735, 52885.414 25/03/04,14:52:13,10,09,1, 11.9,1,1, 3.502, 10523.067, 404.711, 52885.328 25/03/04,14:52:13,11,09,1, 11.9,1,1, 3.502, 10523.083, 404.726, 52885.366 25/03/04,14:52:13,12,09,1, 11.9,1,1, 3.502, 10523.081, 404.733, 52885.364 25/03/04,14:52:13,13,09,1, 11.9,1,1, 3.502, 10523.057, 404.718, 52885.333 25/03/04,14:52:13,14,09,1, 11.9,1,1, 3.502, 10523.065, 404.717, 52885.402 25/03/04,14:52:13,15,09,1, 11.9,1,1, 3.502, 10523.059, 404.739, 52885.456 25/03/04,14:52:13,16,09,1, 11.9,1,1, 3.502, 10523.051, 404.722, 52885.452 25/03/04,14:52:13,17,09,1, 11.9,1,1, 3.502, 10523.079, 404.737, 52885.442 25/03/04,14:52:13,18,09,1, 11.9,1,1, 3.502, 10523.045, 404.757, 52885.450 25/03/04,14:52:13,19,09,1, 11.9,1,1, 3.502, 10523.020, 404.735, 52885.438 25/03/04,14:52:14,00,09,1, 11.9,1,1, 3.505, 10523.013, 404.735, 52885.438 25/03/04,14:52:14,01,09,1, 11.9,1,1, 3.505, 10523.070, 404.727, 52885.446 25/03/04,14:52:14,02,09,1, 11.9,1,1, 3.505, 10523.040, 404.753, 52885.394 25/03/04,14:52:14,03,09,1, 11.9,1,1, 3.505, 10523.058, 404.737, 52885.409 25/03/04,14:52:14,04,09,1, 11.9,1,1, 3.505, 10523.059, 404.729, 52885.353 25/03/04,14:52:14,05,09,1, 11.9,1,1, 3.505, 10523.036, 404.719, 52885.328 25/03/04,14:52:14,06,09,1, 11.9,1,1, 3.505, 10523.072, 404.746, 52885.384 25/03/04,14:52:14,07,09,1, 11.9,1,1, 3.505, 10523.034, 404.754, 52885.385 25/03/04,14:52:14,08,09,1, 11.9,1,1, 3.505, 10523.029, 404.716, 52885.370 25/03/04,14:52:14,09,09,1, 11.9,1,1, 3.505, 10523.023, 404.763, 52885.430 25/03/04,14:52:14,10,09,1, 11.9,1,1, 3.505, 10523.042, 404.737, 52885.421 25/03/04,14:52:14,11,09,1, 11.9,1,1, 3.505, 10523.032, 404.750, 52885.414 25/03/04,14:52:14,12,09,1, 11.9,1,1, 3.505, 10523.024, 404.740, 52885.385 25/03/04,14:52:14,13,09,1, 11.9,1,1, 3.505, 10523.023, 404.763, 52885.363 25/03/04,14:52:14,14,09,1, 11.9,1,1, 3.505, 10522.999, 404.726, 52885.456 25/03/04,14:52:14,15,09,1, 11.9,1,1, 3.505, 10523.022, 404.750, 52885.388 25/03/04,14:52:14,16,09,1, 11.9,1,1, 3.505, 10523.025, 404.759, 52885.442 25/03/04,14:52:14,17,09,1, 11.9,1,1, 3.505, 10523.007, 404.745, 52885.423 25/03/04,14:52:14,18,09,1, 11.9,1,1, 3.505, 10523.023, 404.759, 52885.385 25/03/04,14:52:14,19,09,1, 11.9,1,1, 3.505, 10523.000, 404.743, 52885.409 25/03/04,14:52:15,00,08,1, 11.9,1,1, 3.505, 10522.996, 404.743, 52885.409 25/03/04,14:52:15,01,08,1, 11.9,1,1, 3.505, 10523.023, 404.768, 52885.380 25/03/04,14:52:15,02,08,1, 11.9,1,1, 3.505, 10522.999, 404.752, 52885.482 25/03/04,14:52:15,03,08,1, 11.9,1,1, 3.505, 10523.001, 404.764, 52885.394 25/03/04,14:52:15,04,08,1, 11.9,1,1, 3.505, 10522.973, 404.780, 52885.494 25/03/04,14:52:15,05,08,1, 11.9,1,1, 3.505, 10522.998, 404.771, 52885.406 25/03/04,14:52:15,06,08,1, 11.9,1,1, 3.505, 10522.976, 404.759, 52885.394 25/03/04,14:52:15,07,08,1, 11.9,1,1, 3.505, 10523.000, 404.759, 52885.406 25/03/04,14:52:15,08,08,1, 11.9,1,1, 3.505, 10522.977, 404.781, 52885.471 25/03/04,14:52:15,09,08,1, 11.9,1,1, 3.505, 10522.975, 404.773, 52885.453 25/03/04,14:52:15,10,08,1, 11.9,1,1, 3.505, 10522.984, 404.769, 52885.387 25/03/04,14:52:15,11,08,1, 11.9,1,1, 3.505, 10522.969, 404.756, 52885.432 25/03/04,14:52:15,12,08,1, 11.9,1,1, 3.505, 10522.979, 404.776, 52885.418 25/03/04,14:52:15,13,08,1, 11.9,1,1, 3.505, 10522.985, 404.748, 52885.389 25/03/04,14:52:15,14,08,1, 11.9,1,1, 3.505, 10522.974, 404.770, 52885.429 25/03/04,14:52:15,15,08,1, 11.9,1,1, 3.505, 10522.970, 404.763, 52885.460 25/03/04,14:52:15,16,08,1, 11.9,1,1, 3.505, 10522.946, 404.752, 52885.437 25/03/04,14:52:15,17,08,1, 11.9,1,1, 3.505, 10522.978, 404.758, 52885.408 25/03/04,14:52:15,18,08,1, 11.9,1,1, 3.505, 10522.986, 404.758, 52885.496 25/03/04,14:52:15,19,08,1, 11.9,1,1, 3.505, 10522.968, 404.761, 52885.442 25/03/04,14:52:16,00,09,1, 12.0,1,1, 3.503, 10522.963, 404.761, 52885.442 25/03/04,14:52:16,01,09,1, 12.0,1,1, 3.503, 10522.945, 404.768, 52885.405 25/03/04,14:52:16,02,09,1, 12.0,1,1, 3.503, 10522.941, 404.746, 52885.465 25/03/04,14:52:16,03,09,1, 12.0,1,1, 3.503, 10522.955, 404.745, 52885.503 25/03/04,14:52:16,04,09,1, 12.0,1,1, 3.503, 10522.966, 404.764, 52885.445 25/03/04,14:52:16,05,09,1, 12.0,1,1, 3.503, 10522.958, 404.789, 52885.481 25/03/04,14:52:16,06,09,1, 12.0,1,1, 3.503, 10522.962, 404.773, 52885.477 25/03/04,14:52:16,07,09,1, 12.0,1,1, 3.503, 10522.952, 404.776, 52885.411 25/03/04,14:52:16,08,09,1, 12.0,1,1, 3.503, 10522.966, 404.776, 52885.380 25/03/04,14:52:16,09,09,1, 12.0,1,1, 3.503, 10522.936, 404.788, 52885.418 25/03/04,14:52:16,10,09,1, 12.0,1,1, 3.503, 10522.953, 404.794, 52885.476 25/03/04,14:52:16,11,09,1, 12.0,1,1, 3.503, 10522.945, 404.782, 52885.511 25/03/04,14:52:16,12,09,1, 12.0,1,1, 3.503, 10522.947, 404.790, 52885.493 25/03/04,14:52:16,13,09,1, 12.0,1,1, 3.503, 10522.941, 404.775, 52885.475 25/03/04,14:52:16,14,09,1, 12.0,1,1, 3.503, 10522.944, 404.799, 52885.436 25/03/04,14:52:16,15,09,1, 12.0,1,1, 3.503, 10522.946, 404.779, 52885.482 25/03/04,14:52:16,16,09,1, 12.0,1,1, 3.503, 10522.962, 404.790, 52885.467 25/03/04,14:52:16,17,09,1, 12.0,1,1, 3.503, 10522.939, 404.760, 52885.424 25/03/04,14:52:16,18,09,1, 12.0,1,1, 3.503, 10522.938, 404.782, 52885.422 25/03/04,14:52:16,19,09,1, 12.0,1,1, 3.503, 10522.921, 404.782, 52885.401 25/03/04,14:52:17,00,08,1, 11.9,1,1, 3.497, 10522.913, 404.782, 52885.401 25/03/04,14:52:17,01,08,1, 11.9,1,1, 3.497, 10522.931, 404.783, 52885.479 25/03/04,14:52:17,02,08,1, 11.9,1,1, 3.497, 10522.918, 404.783, 52885.440 25/03/04,14:52:17,03,08,1, 11.9,1,1, 3.497, 10522.924, 404.797, 52885.469 25/03/04,14:52:17,04,08,1, 11.9,1,1, 3.497, 10522.934, 404.825, 52885.595 25/03/04,14:52:17,05,08,1, 11.9,1,1, 3.497, 10522.902, 404.813, 52885.519 25/03/04,14:52:17,06,08,1, 11.9,1,1, 3.497, 10522.916, 404.815, 52885.529 25/03/04,14:52:17,07,08,1, 11.9,1,1, 3.497, 10522.916, 404.825, 52885.480 25/03/04,14:52:17,08,08,1, 11.9,1,1, 3.497, 10522.936, 404.808, 52885.495 25/03/04,14:52:17,09,08,1, 11.9,1,1, 3.497, 10522.899, 404.836, 52885.519 25/03/04,14:52:17,10,08,1, 11.9,1,1, 3.497, 10522.912, 404.788, 52885.476 25/03/04,14:52:17,11,08,1, 11.9,1,1, 3.497, 10522.917, 404.804, 52885.471 25/03/04,14:52:17,12,08,1, 11.9,1,1, 3.497, 10522.903, 404.804, 52885.458 25/03/04,14:52:17,13,08,1, 11.9,1,1, 3.497, 10522.884, 404.812, 52885.440 25/03/04,14:52:17,14,08,1, 11.9,1,1, 3.497, 10522.908, 404.805, 52885.462 25/03/04,14:52:17,15,08,1, 11.9,1,1, 3.497, 10522.911, 404.819, 52885.417 25/03/04,14:52:17,16,08,1, 11.9,1,1, 3.497, 10522.885, 404.818, 52885.504 25/03/04,14:52:17,17,08,1, 11.9,1,1, 3.497, 10522.907, 404.807, 52885.557 25/03/04,14:52:17,18,08,1, 11.9,1,1, 3.497, 10522.909, 404.795, 52885.562 25/03/04,14:52:17,19,08,1, 11.9,1,1, 3.497, 10522.880, 404.814, 52885.513 25/03/04,14:52:18,00,08,1, 11.9,1,1, 3.501, 10522.879, 404.814, 52885.513 25/03/04,14:52:18,01,08,1, 11.9,1,1, 3.501, 10522.879, 404.811, 52885.470 25/03/04,14:52:18,02,08,1, 11.9,1,1, 3.501, 10522.896, 404.784, 52885.444 25/03/04,14:52:18,03,08,1, 11.9,1,1, 3.501, 10522.851, 404.808, 52885.589 25/03/04,14:52:18,04,08,1, 11.9,1,1, 3.501, 10522.912, 404.810, 52885.622 25/03/04,14:52:18,05,08,1, 11.9,1,1, 3.501, 10522.867, 404.805, 52885.480 25/03/04,14:52:18,06,08,1, 11.9,1,1, 3.501, 10522.907, 404.837, 52885.492 25/03/04,14:52:18,07,08,1, 11.9,1,1, 3.501, 10522.898, 404.815, 52885.460 25/03/04,14:52:18,08,08,1, 11.9,1,1, 3.501, 10522.892, 404.817, 52885.440 25/03/04,14:52:18,09,08,1, 11.9,1,1, 3.501, 10522.876, 404.821, 52885.493 25/03/04,14:52:18,10,08,1, 11.9,1,1, 3.501, 10522.897, 404.821, 52885.489 25/03/04,14:52:18,11,08,1, 11.9,1,1, 3.501, 10522.873, 404.832, 52885.547 25/03/04,14:52:18,12,08,1, 11.9,1,1, 3.501, 10522.864, 404.825, 52885.549 25/03/04,14:52:18,13,08,1, 11.9,1,1, 3.501, 10522.882, 404.824, 52885.462 25/03/04,14:52:18,14,08,1, 11.9,1,1, 3.501, 10522.870, 404.833, 52885.544 25/03/04,14:52:18,15,08,1, 11.9,1,1, 3.501, 10522.861, 404.828, 52885.546 25/03/04,14:52:18,16,08,1, 11.9,1,1, 3.501, 10522.856, 404.824, 52885.464 25/03/04,14:52:18,17,08,1, 11.9,1,1, 3.501, 10522.853, 404.808, 52885.445 25/03/04,14:52:18,18,08,1, 11.9,1,1, 3.501, 10522.856, 404.847, 52885.532 25/03/04,14:52:18,19,08,1, 11.9,1,1, 3.501, 10522.843, 404.851, 52885.536 25/03/04,14:52:19,00,08,1, 12.0,1,1, 3.504, 10522.838, 404.851, 52885.536 25/03/04,14:52:19,01,08,1, 12.0,1,1, 3.504, 10522.843, 404.833, 52885.429 25/03/04,14:52:19,02,08,1, 12.0,1,1, 3.504, 10522.827, 404.861, 52885.543 25/03/04,14:52:19,03,08,1, 12.0,1,1, 3.504, 10522.864, 404.849, 52885.517 25/03/04,14:52:19,04,08,1, 12.0,1,1, 3.504, 10522.856, 404.850, 52885.490 25/03/04,14:52:19,05,08,1, 12.0,1,1, 3.504, 10522.856, 404.872, 52885.625 25/03/04,14:52:19,06,08,1, 12.0,1,1, 3.504, 10522.854, 404.858, 52885.526 25/03/04,14:52:19,07,08,1, 12.0,1,1, 3.504, 10522.833, 404.852, 52885.600 25/03/04,14:52:19,08,08,1, 12.0,1,1, 3.504, 10522.841, 404.858, 52885.544 25/03/04,14:52:19,09,08,1, 12.0,1,1, 3.504, 10522.841, 404.854, 52885.467 25/03/04,14:52:19,10,08,1, 12.0,1,1, 3.504, 10522.832, 404.863, 52885.499 25/03/04,14:52:19,11,08,1, 12.0,1,1, 3.504, 10522.824, 404.855, 52885.472 25/03/04,14:52:19,12,08,1, 12.0,1,1, 3.504, 10522.842, 404.844, 52885.290 25/03/04,14:52:19,13,08,1, 12.0,1,1, 3.504, 10522.848, 404.866, 52885.419 25/03/04,14:52:19,14,08,1, 12.0,1,1, 3.504, 10522.869, 404.861, 52885.587 25/03/04,14:52:19,15,08,1, 12.0,1,1, 3.504, 10522.852, 404.883, 52885.526 25/03/04,14:52:19,16,08,1, 12.0,1,1, 3.504, 10522.849, 404.876, 52885.625 25/03/04,14:52:19,17,08,1, 12.0,1,1, 3.504, 10522.845, 404.879, 52885.513 25/03/04,14:52:19,18,08,1, 12.0,1,1, 3.504, 10522.836, 404.871, 52885.554 25/03/04,14:52:19,19,08,1, 12.0,1,1, 3.504, 10522.841, 404.890, 52885.575 25/03/04,14:52:20,00,08,1, 11.9,1,1, 3.497, 10522.838, 404.890, 52885.575 25/03/04,14:52:20,01,08,1, 11.9,1,1, 3.497, 10522.809, 404.889, 52885.568 25/03/04,14:52:20,02,08,1, 11.9,1,1, 3.497, 10522.797, 404.882, 52885.516 25/03/04,14:52:20,03,08,1, 11.9,1,1, 3.497, 10522.817, 404.870, 52885.522 25/03/04,14:52:20,04,08,1, 11.9,1,1, 3.497, 10522.773, 404.882, 52885.597 25/03/04,14:52:20,05,08,1, 11.9,1,1, 3.497, 10522.799, 404.889, 52885.581 25/03/04,14:52:20,06,08,1, 11.9,1,1, 3.497, 10522.809, 404.883, 52885.535 25/03/04,14:52:20,07,08,1, 11.9,1,1, 3.497, 10522.801, 404.909, 52885.604 25/03/04,14:52:20,08,08,1, 11.9,1,1, 3.497, 10522.817, 404.881, 52885.513 25/03/04,14:52:20,09,08,1, 11.9,1,1, 3.497, 10522.778, 404.907, 52885.560 25/03/04,14:52:20,10,08,1, 11.9,1,1, 3.497, 10522.795, 404.896, 52885.491 25/03/04,14:52:20,11,08,1, 11.9,1,1, 3.497, 10522.793, 404.899, 52885.633 25/03/04,14:52:20,12,08,1, 11.9,1,1, 3.497, 10522.820, 404.890, 52885.628 25/03/04,14:52:20,13,08,1, 11.9,1,1, 3.497, 10522.783, 404.889, 52885.586 25/03/04,14:52:20,14,08,1, 11.9,1,1, 3.497, 10522.796, 404.894, 52885.575 25/03/04,14:52:20,15,08,1, 11.9,1,1, 3.497, 10522.780, 404.899, 52885.634 25/03/04,14:52:20,16,08,1, 11.9,1,1, 3.497, 10522.807, 404.886, 52885.621 25/03/04,14:52:20,17,08,1, 11.9,1,1, 3.497, 10522.793, 404.890, 52885.515 25/03/04,14:52:20,18,08,1, 11.9,1,1, 3.497, 10522.790, 404.883, 52885.555 25/03/04,14:52:20,19,08,1, 11.9,1,1, 3.497, 10522.788, 404.909, 52885.590 25/03/04,14:52:21,00,10,1, 11.9,1,1, 3.503, 10522.788, 404.909, 52885.590 25/03/04,14:52:21,01,10,1, 11.9,1,1, 3.503, 10522.793, 404.916, 52885.586 25/03/04,14:52:21,02,10,1, 11.9,1,1, 3.503, 10522.792, 404.890, 52885.513 25/03/04,14:52:21,03,10,1, 11.9,1,1, 3.503, 10522.792, 404.907, 52885.559 25/03/04,14:52:21,04,10,1, 11.9,1,1, 3.503, 10522.762, 404.900, 52885.503 25/03/04,14:52:21,05,10,1, 11.9,1,1, 3.503, 10522.784, 404.910, 52885.560 25/03/04,14:52:21,06,10,1, 11.9,1,1, 3.503, 10522.770, 404.923, 52885.537 25/03/04,14:52:21,07,10,1, 11.9,1,1, 3.503, 10522.782, 404.932, 52885.613 25/03/04,14:52:21,08,10,1, 11.9,1,1, 3.503, 10522.747, 404.915, 52885.576 25/03/04,14:52:21,09,10,1, 11.9,1,1, 3.503, 10522.771, 404.944, 52885.575 25/03/04,14:52:21,10,10,1, 11.9,1,1, 3.503, 10522.774, 404.913, 52885.505 25/03/04,14:52:21,11,10,1, 11.9,1,1, 3.503, 10522.780, 404.942, 52885.546 25/03/04,14:52:21,12,10,1, 11.9,1,1, 3.503, 10522.771, 404.905, 52885.553 25/03/04,14:52:21,13,10,1, 11.9,1,1, 3.503, 10522.756, 404.953, 52885.585 25/03/04,14:52:21,14,10,1, 11.9,1,1, 3.503, 10522.761, 404.941, 52885.548 25/03/04,14:52:21,15,10,1, 11.9,1,1, 3.503, 10522.757, 404.917, 52885.555 25/03/04,14:52:21,16,10,1, 11.9,1,1, 3.503, 10522.730, 404.937, 52885.519 25/03/04,14:52:21,17,10,1, 11.9,1,1, 3.503, 10522.764, 404.941, 52885.562 25/03/04,14:52:21,18,10,1, 11.9,1,1, 3.503, 10522.741, 404.945, 52885.615 25/03/04,14:52:21,19,10,1, 11.9,1,1, 3.503, 10522.725, 404.948, 52885.599 25/03/04,14:52:22,00,08,1, 12.0,1,1, 3.507, 10522.721, 404.948, 52885.599 25/03/04,14:52:22,01,08,1, 12.0,1,1, 3.507, 10522.760, 404.939, 52885.582 25/03/04,14:52:22,02,08,1, 12.0,1,1, 3.507, 10522.735, 404.962, 52885.612 25/03/04,14:52:22,03,08,1, 12.0,1,1, 3.507, 10522.742, 404.958, 52885.590 25/03/04,14:52:22,04,08,1, 12.0,1,1, 3.507, 10522.737, 404.966, 52885.610 25/03/04,14:52:22,05,08,1, 12.0,1,1, 3.507, 10522.722, 404.963, 52885.579 25/03/04,14:52:22,06,08,1, 12.0,1,1, 3.507, 10522.731, 404.969, 52885.555 25/03/04,14:52:22,07,08,1, 12.0,1,1, 3.507, 10522.746, 404.982, 52885.668 25/03/04,14:52:22,08,08,1, 12.0,1,1, 3.507, 10522.713, 404.979, 52885.620 25/03/04,14:52:22,09,08,1, 12.0,1,1, 3.507, 10522.729, 404.962, 52885.668 25/03/04,14:52:22,10,08,1, 12.0,1,1, 3.507, 10522.719, 404.977, 52885.603 25/03/04,14:52:22,11,08,1, 12.0,1,1, 3.507, 10522.722, 404.963, 52885.653 25/03/04,14:52:22,12,08,1, 12.0,1,1, 3.507, 10522.727, 404.996, 52885.664 25/03/04,14:52:22,13,08,1, 12.0,1,1, 3.507, 10522.711, 404.999, 52885.653 25/03/04,14:52:22,14,08,1, 12.0,1,1, 3.507, 10522.720, 404.999, 52885.705 25/03/04,14:52:22,15,08,1, 12.0,1,1, 3.507, 10522.734, 404.978, 52885.619 25/03/04,14:52:22,16,08,1, 12.0,1,1, 3.507, 10522.703, 404.988, 52885.682 25/03/04,14:52:22,17,08,1, 12.0,1,1, 3.507, 10522.689, 404.998, 52885.566 25/03/04,14:52:22,18,08,1, 12.0,1,1, 3.507, 10522.711, 404.985, 52885.604 25/03/04,14:52:22,19,08,1, 12.0,1,1, 3.507, 10522.713, 404.999, 52885.589 25/03/04,14:52:23,00,08,1, 11.9,1,1, 3.496, 10522.712, 404.999, 52885.589 25/03/04,14:52:23,01,08,1, 11.9,1,1, 3.496, 10522.721, 405.004, 52885.620 25/03/04,14:52:23,02,08,1, 11.9,1,1, 3.496, 10522.703, 405.012, 52885.625 25/03/04,14:52:23,03,08,1, 11.9,1,1, 3.496, 10522.712, 404.993, 52885.586 25/03/04,14:52:23,04,08,1, 11.9,1,1, 3.496, 10522.703, 405.009, 52885.580 25/03/04,14:52:23,05,08,1, 11.9,1,1, 3.496, 10522.708, 405.032, 52885.640 25/03/04,14:52:23,06,08,1, 11.9,1,1, 3.496, 10522.690, 404.998, 52885.606 25/03/04,14:52:23,07,08,1, 11.9,1,1, 3.496, 10522.694, 405.017, 52885.706 25/03/04,14:52:23,08,08,1, 11.9,1,1, 3.496, 10522.696, 405.025, 52885.671 25/03/04,14:52:23,09,08,1, 11.9,1,1, 3.496, 10522.685, 405.013, 52885.629 25/03/04,14:52:23,10,08,1, 11.9,1,1, 3.496, 10522.670, 405.009, 52885.649 25/03/04,14:52:23,11,08,1, 11.9,1,1, 3.496, 10522.684, 405.015, 52885.594 25/03/04,14:52:23,12,08,1, 11.9,1,1, 3.496, 10522.662, 405.024, 52885.655 25/03/04,14:52:23,13,08,1, 11.9,1,1, 3.496, 10522.675, 405.015, 52885.672 25/03/04,14:52:23,14,08,1, 11.9,1,1, 3.496, 10522.664, 405.050, 52885.658 25/03/04,14:52:23,15,08,1, 11.9,1,1, 3.496, 10522.664, 405.033, 52885.637 25/03/04,14:52:23,16,08,1, 11.9,1,1, 3.496, 10522.672, 405.027, 52885.643 25/03/04,14:52:23,17,08,1, 11.9,1,1, 3.496, 10522.670, 405.071, 52885.676 25/03/04,14:52:23,18,08,1, 11.9,1,1, 3.496, 10522.678, 405.053, 52885.710 25/03/04,14:52:23,19,08,1, 11.9,1,1, 3.496, 10522.659, 405.049, 52885.704 25/03/04,14:52:24,00,08,1, 12.0,1,1, 3.501, 10522.654, 405.049, 52885.704 25/03/04,14:52:24,01,08,1, 12.0,1,1, 3.501, 10522.659, 405.062, 52885.688 25/03/04,14:52:24,02,08,1, 12.0,1,1, 3.501, 10522.663, 405.030, 52885.716 25/03/04,14:52:24,03,08,1, 12.0,1,1, 3.501, 10522.645, 405.066, 52885.678 25/03/04,14:52:24,04,08,1, 12.0,1,1, 3.501, 10522.660, 405.037, 52885.628 25/03/04,14:52:24,05,08,1, 12.0,1,1, 3.501, 10522.665, 405.046, 52885.665 25/03/04,14:52:24,06,08,1, 12.0,1,1, 3.501, 10522.650, 405.037, 52885.590 25/03/04,14:52:24,07,08,1, 12.0,1,1, 3.501, 10522.655, 405.038, 52885.669 25/03/04,14:52:24,08,08,1, 12.0,1,1, 3.501, 10522.622, 405.069, 52885.717 25/03/04,14:52:24,09,08,1, 12.0,1,1, 3.501, 10522.629, 405.046, 52885.664 25/03/04,14:52:24,10,08,1, 12.0,1,1, 3.501, 10522.637, 405.069, 52885.683 25/03/04,14:52:24,11,08,1, 12.0,1,1, 3.501, 10522.631, 405.072, 52885.678 25/03/04,14:52:24,12,08,1, 12.0,1,1, 3.501, 10522.646, 405.054, 52885.686 25/03/04,14:52:24,13,08,1, 12.0,1,1, 3.501, 10522.647, 405.082, 52885.645 25/03/04,14:52:24,14,08,1, 12.0,1,1, 3.501, 10522.633, 405.044, 52885.705 25/03/04,14:52:24,15,08,1, 12.0,1,1, 3.501, 10522.634, 405.078, 52885.724 25/03/04,14:52:24,16,08,1, 12.0,1,1, 3.501, 10522.621, 405.066, 52885.754 25/03/04,14:52:24,17,08,1, 12.0,1,1, 3.501, 10522.612, 405.054, 52885.655 25/03/04,14:52:24,18,08,1, 12.0,1,1, 3.501, 10522.640, 405.090, 52885.703 25/03/04,14:52:24,19,08,1, 12.0,1,1, 3.501, 10522.608, 405.083, 52885.694 25/03/04,14:52:25,00,08,1, 11.9,1,1, 3.495, 10522.604, 405.083, 52885.694 25/03/04,14:52:25,01,08,1, 11.9,1,1, 3.495, 10522.630, 405.056, 52885.635 25/03/04,14:52:25,02,08,1, 11.9,1,1, 3.495, 10522.597, 405.097, 52885.717 25/03/04,14:52:25,03,08,1, 11.9,1,1, 3.495, 10522.600, 405.105, 52885.767 25/03/04,14:52:25,04,08,1, 11.9,1,1, 3.495, 10522.621, 405.067, 52885.697 25/03/04,14:52:25,05,08,1, 11.9,1,1, 3.495, 10522.593, 405.086, 52885.652 25/03/04,14:52:25,06,08,1, 11.9,1,1, 3.495, 10522.632, 405.098, 52885.731 25/03/04,14:52:25,07,08,1, 11.9,1,1, 3.495, 10522.584, 405.089, 52885.621 25/03/04,14:52:25,08,08,1, 11.9,1,1, 3.495, 10522.607, 405.103, 52885.663 25/03/04,14:52:25,09,08,1, 11.9,1,1, 3.495, 10522.599, 405.115, 52885.706 25/03/04,14:52:25,10,08,1, 11.9,1,1, 3.495, 10522.607, 405.110, 52885.750 25/03/04,14:52:25,11,08,1, 11.9,1,1, 3.495, 10522.572, 405.106, 52885.756 25/03/04,14:52:25,12,08,1, 11.9,1,1, 3.495, 10522.580, 405.106, 52885.706 25/03/04,14:52:25,13,08,1, 11.9,1,1, 3.495, 10522.585, 405.122, 52885.742 25/03/04,14:52:25,14,08,1, 11.9,1,1, 3.495, 10522.590, 405.126, 52885.685 25/03/04,14:52:25,15,08,1, 11.9,1,1, 3.495, 10522.587, 405.121, 52885.653 25/03/04,14:52:25,16,08,1, 11.9,1,1, 3.495, 10522.584, 405.121, 52885.700 25/03/04,14:52:25,17,08,1, 11.9,1,1, 3.495, 10522.600, 405.145, 52885.783 25/03/04,14:52:25,18,08,1, 11.9,1,1, 3.495, 10522.565, 405.138, 52885.722 25/03/04,14:52:25,19,08,1, 11.9,1,1, 3.495, 10522.575, 405.120, 52885.729 25/03/04,14:52:26,00,08,1, 11.9,1,1, 3.501, 10522.571, 405.120, 52885.729 25/03/04,14:52:26,01,08,1, 11.9,1,1, 3.501, 10522.608, 405.133, 52885.737 25/03/04,14:52:26,02,08,1, 11.9,1,1, 3.501, 10522.569, 405.143, 52885.756 25/03/04,14:52:26,03,08,1, 11.9,1,1, 3.501, 10522.570, 405.131, 52885.751 25/03/04,14:52:26,04,08,1, 11.9,1,1, 3.501, 10522.590, 405.137, 52885.785 25/03/04,14:52:26,05,08,1, 11.9,1,1, 3.501, 10522.563, 405.149, 52885.776 25/03/04,14:52:26,06,08,1, 11.9,1,1, 3.501, 10522.571, 405.141, 52885.707 25/03/04,14:52:26,07,08,1, 11.9,1,1, 3.501, 10522.559, 405.161, 52885.702 25/03/04,14:52:26,08,08,1, 11.9,1,1, 3.501, 10522.556, 405.164, 52885.679 25/03/04,14:52:26,09,08,1, 11.9,1,1, 3.501, 10522.549, 405.169, 52885.690 25/03/04,14:52:26,10,08,1, 11.9,1,1, 3.501, 10522.568, 405.187, 52885.758 25/03/04,14:52:26,11,08,1, 11.9,1,1, 3.501, 10522.567, 405.189, 52885.737 25/03/04,14:52:26,12,08,1, 11.9,1,1, 3.501, 10522.552, 405.182, 52885.768 25/03/04,14:52:26,13,08,1, 11.9,1,1, 3.501, 10522.550, 405.160, 52885.795 25/03/04,14:52:26,14,08,1, 11.9,1,1, 3.501, 10522.545, 405.179, 52885.755 25/03/04,14:52:26,15,08,1, 11.9,1,1, 3.501, 10522.517, 405.182, 52885.798 25/03/04,14:52:26,16,08,1, 11.9,1,1, 3.501, 10522.534, 405.193, 52885.794 25/03/04,14:52:26,17,08,1, 11.9,1,1, 3.501, 10522.536, 405.187, 52885.732 25/03/04,14:52:26,18,08,1, 11.9,1,1, 3.501, 10522.547, 405.202, 52885.765 25/03/04,14:52:26,19,08,1, 11.9,1,1, 3.501, 10522.546, 405.204, 52885.792 25/03/04,14:52:27,00,08,1, 11.9,1,1, 3.499, 10522.546, 405.204, 52885.792 25/03/04,14:52:27,01,08,1, 11.9,1,1, 3.499, 10522.541, 405.223, 52885.720 25/03/04,14:52:27,02,08,1, 11.9,1,1, 3.499, 10522.527, 405.187, 52885.710 25/03/04,14:52:27,03,08,1, 11.9,1,1, 3.499, 10522.529, 405.205, 52885.782 25/03/04,14:52:27,04,08,1, 11.9,1,1, 3.499, 10522.557, 405.231, 52885.759 25/03/04,14:52:27,05,08,1, 11.9,1,1, 3.499, 10522.526, 405.230, 52885.823 25/03/04,14:52:27,06,08,1, 11.9,1,1, 3.499, 10522.534, 405.208, 52885.848 25/03/04,14:52:27,07,08,1, 11.9,1,1, 3.499, 10522.520, 405.229, 52885.742 25/03/04,14:52:27,08,08,1, 11.9,1,1, 3.499, 10522.508, 405.237, 52885.767 25/03/04,14:52:27,09,08,1, 11.9,1,1, 3.499, 10522.528, 405.220, 52885.756 25/03/04,14:52:27,10,08,1, 11.9,1,1, 3.499, 10522.527, 405.220, 52885.759 25/03/04,14:52:27,11,08,1, 11.9,1,1, 3.499, 10522.527, 405.225, 52885.712 25/03/04,14:52:27,12,08,1, 11.9,1,1, 3.499, 10522.511, 405.247, 52885.774 25/03/04,14:52:27,13,08,1, 11.9,1,1, 3.499, 10522.516, 405.222, 52885.728 25/03/04,14:52:27,14,08,1, 11.9,1,1, 3.499, 10522.516, 405.255, 52885.722 25/03/04,14:52:27,15,08,1, 11.9,1,1, 3.499, 10522.513, 405.235, 52885.767 25/03/04,14:52:27,16,08,1, 11.9,1,1, 3.499, 10522.491, 405.265, 52885.726 25/03/04,14:52:27,17,08,1, 11.9,1,1, 3.499, 10522.514, 405.257, 52885.782 25/03/04,14:52:27,18,08,1, 11.9,1,1, 3.499, 10522.529, 405.262, 52885.769 25/03/04,14:52:27,19,08,1, 11.9,1,1, 3.499, 10522.502, 405.266, 52885.854 25/03/04,14:52:28,00,07,1, 11.9,1,1, 3.503, 10522.496, 405.266, 52885.854 25/03/04,14:52:28,01,07,1, 11.9,1,1, 3.503, 10522.497, 405.253, 52885.826 25/03/04,14:52:28,02,07,1, 11.9,1,1, 3.503, 10522.498, 405.235, 52885.779 25/03/04,14:52:28,03,07,1, 11.9,1,1, 3.503, 10522.506, 405.264, 52885.799 25/03/04,14:52:28,04,07,1, 11.9,1,1, 3.503, 10522.499, 405.286, 52885.887 25/03/04,14:52:28,05,07,1, 11.9,1,1, 3.503, 10522.487, 405.291, 52885.819 25/03/04,14:52:28,06,07,1, 11.9,1,1, 3.503, 10522.467, 405.256, 52885.771 25/03/04,14:52:28,07,07,1, 11.9,1,1, 3.503, 10522.475, 405.263, 52885.752 25/03/04,14:52:28,08,07,1, 11.9,1,1, 3.503, 10522.480, 405.258, 52885.795 25/03/04,14:52:28,09,07,1, 11.9,1,1, 3.503, 10522.490, 405.274, 52885.811 25/03/04,14:52:28,10,07,1, 11.9,1,1, 3.503, 10522.483, 405.292, 52885.819 25/03/04,14:52:28,11,07,1, 11.9,1,1, 3.503, 10522.467, 405.283, 52885.873 25/03/04,14:52:28,12,07,1, 11.9,1,1, 3.503, 10522.505, 405.294, 52885.827 25/03/04,14:52:28,13,07,1, 11.9,1,1, 3.503, 10522.506, 405.287, 52885.893 25/03/04,14:52:28,14,07,1, 11.9,1,1, 3.503, 10522.459, 405.308, 52885.987 25/03/04,14:52:28,15,07,1, 11.9,1,1, 3.503, 10522.497, 405.298, 52885.859 25/03/04,14:52:28,16,07,1, 11.9,1,1, 3.503, 10522.511, 405.291, 52885.744 25/03/04,14:52:28,17,07,1, 11.9,1,1, 3.503, 10522.493, 405.291, 52885.841 25/03/04,14:52:28,18,07,1, 11.9,1,1, 3.503, 10522.494, 405.316, 52885.794 25/03/04,14:52:28,19,07,1, 11.9,1,1, 3.503, 10522.485, 405.321, 52885.847 25/03/04,14:52:29,00,08,1, 11.9,1,1, 3.506, 10522.479, 405.321, 52885.847 25/03/04,14:52:29,01,08,1, 11.9,1,1, 3.506, 10522.471, 405.329, 52885.873 25/03/04,14:52:29,02,08,1, 11.9,1,1, 3.506, 10522.446, 405.293, 52885.868 25/03/04,14:52:29,03,08,1, 11.9,1,1, 3.506, 10522.451, 405.323, 52885.782 25/03/04,14:52:29,04,08,1, 11.9,1,1, 3.506, 10522.441, 405.299, 52885.758 25/03/04,14:52:29,05,08,1, 11.9,1,1, 3.506, 10522.457, 405.329, 52885.787 25/03/04,14:52:29,06,08,1, 11.9,1,1, 3.506, 10522.456, 405.364, 52885.852 25/03/04,14:52:29,07,08,1, 11.9,1,1, 3.506, 10522.424, 405.336, 52885.899 25/03/04,14:52:29,08,08,1, 11.9,1,1, 3.506, 10522.439, 405.356, 52885.814 25/03/04,14:52:29,09,08,1, 11.9,1,1, 3.506, 10522.459, 405.354, 52885.868 25/03/04,14:52:29,10,08,1, 11.9,1,1, 3.506, 10522.440, 405.340, 52885.856 25/03/04,14:52:29,11,08,1, 11.9,1,1, 3.506, 10522.437, 405.338, 52885.842 25/03/04,14:52:29,12,08,1, 11.9,1,1, 3.506, 10522.461, 405.347, 52885.847 25/03/04,14:52:29,13,08,1, 11.9,1,1, 3.506, 10522.436, 405.336, 52885.885 25/03/04,14:52:29,14,08,1, 11.9,1,1, 3.506, 10522.440, 405.353, 52885.848 25/03/04,14:52:29,15,08,1, 11.9,1,1, 3.506, 10522.430, 405.356, 52885.850 25/03/04,14:52:29,16,08,1, 11.9,1,1, 3.506, 10522.436, 405.335, 52885.886 25/03/04,14:52:29,17,08,1, 11.9,1,1, 3.506, 10522.448, 405.368, 52885.892 25/03/04,14:52:29,18,08,1, 11.9,1,1, 3.506, 10522.418, 405.362, 52885.918 25/03/04,14:52:29,19,08,1, 11.9,1,1, 3.506, 10522.423, 405.340, 52885.845 25/03/04,14:52:30,00,08,1, 12.0,1,1, 3.503, 10522.420, 405.340, 52885.845 25/03/04,14:52:30,01,08,1, 12.0,1,1, 3.503, 10522.419, 405.382, 52885.944 25/03/04,14:52:30,02,08,1, 12.0,1,1, 3.503, 10522.413, 405.389, 52885.945 25/03/04,14:52:30,03,08,1, 12.0,1,1, 3.503, 10522.404, 405.377, 52885.870 25/03/04,14:52:30,04,08,1, 12.0,1,1, 3.503, 10522.426, 405.386, 52885.835 25/03/04,14:52:30,05,08,1, 12.0,1,1, 3.503, 10522.397, 405.374, 52885.920 25/03/04,14:52:30,06,08,1, 12.0,1,1, 3.503, 10522.393, 405.382, 52885.827 25/03/04,14:52:30,07,08,1, 12.0,1,1, 3.503, 10522.417, 405.390, 52885.882 25/03/04,14:52:30,08,08,1, 12.0,1,1, 3.503, 10522.414, 405.386, 52885.859 25/03/04,14:52:30,09,08,1, 12.0,1,1, 3.503, 10522.393, 405.374, 52885.919 25/03/04,14:52:30,10,08,1, 12.0,1,1, 3.503, 10522.410, 405.396, 52885.871 25/03/04,14:52:30,11,08,1, 12.0,1,1, 3.503, 10522.385, 405.400, 52885.881 25/03/04,14:52:30,12,08,1, 12.0,1,1, 3.503, 10522.411, 405.395, 52885.858 25/03/04,14:52:30,13,08,1, 12.0,1,1, 3.503, 10522.388, 405.403, 52885.895 25/03/04,14:52:30,14,08,1, 12.0,1,1, 3.503, 10522.397, 405.414, 52885.941 25/03/04,14:52:30,15,08,1, 12.0,1,1, 3.503, 10522.390, 405.399, 52885.909 25/03/04,14:52:30,16,08,1, 12.0,1,1, 3.503, 10522.392, 405.446, 52885.942 25/03/04,14:52:30,17,08,1, 12.0,1,1, 3.503, 10522.391, 405.417, 52885.935 25/03/04,14:52:30,18,08,1, 12.0,1,1, 3.503, 10522.398, 405.405, 52885.904 25/03/04,14:52:30,19,08,1, 12.0,1,1, 3.503, 10522.387, 405.452, 52885.936 25/03/04,14:52:31,00,08,1, 11.9,1,1, 3.495, 10522.379, 405.452, 52885.936 25/03/04,14:52:31,01,08,1, 11.9,1,1, 3.495, 10522.396, 405.430, 52885.903 25/03/04,14:52:31,02,08,1, 11.9,1,1, 3.495, 10522.387, 405.422, 52885.923 25/03/04,14:52:31,03,08,1, 11.9,1,1, 3.495, 10522.359, 405.405, 52885.890 25/03/04,14:52:31,04,08,1, 11.9,1,1, 3.495, 10522.376, 405.413, 52885.885 25/03/04,14:52:31,05,08,1, 11.9,1,1, 3.495, 10522.356, 405.435, 52885.934 25/03/04,14:52:31,06,08,1, 11.9,1,1, 3.495, 10522.381, 405.417, 52885.966 25/03/04,14:52:31,07,08,1, 11.9,1,1, 3.495, 10522.385, 405.451, 52885.912 25/03/04,14:52:31,08,08,1, 11.9,1,1, 3.495, 10522.356, 405.439, 52885.940 25/03/04,14:52:31,09,08,1, 11.9,1,1, 3.495, 10522.358, 405.454, 52885.918 25/03/04,14:52:31,10,08,1, 11.9,1,1, 3.495, 10522.367, 405.452, 52885.941 25/03/04,14:52:31,11,08,1, 11.9,1,1, 3.495, 10522.367, 405.461, 52885.959 25/03/04,14:52:31,12,08,1, 11.9,1,1, 3.495, 10522.362, 405.458, 52885.927 25/03/04,14:52:31,13,08,1, 11.9,1,1, 3.495, 10522.346, 405.447, 52885.901 25/03/04,14:52:31,14,08,1, 11.9,1,1, 3.495, 10522.342, 405.469, 52885.927 25/03/04,14:52:31,15,08,1, 11.9,1,1, 3.495, 10522.346, 405.455, 52885.925 25/03/04,14:52:31,16,08,1, 11.9,1,1, 3.495, 10522.332, 405.457, 52885.912 25/03/04,14:52:31,17,08,1, 11.9,1,1, 3.495, 10522.362, 405.489, 52885.973 25/03/04,14:52:31,18,08,1, 11.9,1,1, 3.495, 10522.356, 405.478, 52885.903 25/03/04,14:52:31,19,08,1, 11.9,1,1, 3.495, 10522.350, 405.473, 52885.927 25/03/04,14:52:32,00,07,1, 11.9,1,1, 3.503, 10522.345, 405.473, 52885.927 25/03/04,14:52:32,01,07,1, 11.9,1,1, 3.503, 10522.332, 405.476, 52885.944 25/03/04,14:52:32,02,07,1, 11.9,1,1, 3.503, 10522.352, 405.500, 52886.047 25/03/04,14:52:32,03,07,1, 11.9,1,1, 3.503, 10522.364, 405.510, 52885.970 25/03/04,14:52:32,04,07,1, 11.9,1,1, 3.503, 10522.325, 405.497, 52886.021 25/03/04,14:52:32,05,07,1, 11.9,1,1, 3.503, 10522.323, 405.456, 52885.914 25/03/04,14:52:32,06,07,1, 11.9,1,1, 3.503, 10522.367, 405.483, 52885.935 25/03/04,14:52:32,07,07,1, 11.9,1,1, 3.503, 10522.323, 405.489, 52885.969 25/03/04,14:52:32,08,07,1, 11.9,1,1, 3.503, 10522.309, 405.479, 52885.935 25/03/04,14:52:32,09,07,1, 11.9,1,1, 3.503, 10522.330, 405.505, 52885.911 25/03/04,14:52:32,10,07,1, 11.9,1,1, 3.503, 10522.285, 405.514, 52886.022 25/03/04,14:52:32,11,07,1, 11.9,1,1, 3.503, 10522.329, 405.503, 52886.083 25/03/04,14:52:32,12,07,1, 11.9,1,1, 3.503, 10522.345, 405.517, 52885.994 25/03/04,14:52:32,13,07,1, 11.9,1,1, 3.503, 10522.329, 405.522, 52885.965 25/03/04,14:52:32,14,07,1, 11.9,1,1, 3.503, 10522.322, 405.522, 52885.917 25/03/04,14:52:32,15,07,1, 11.9,1,1, 3.503, 10522.322, 405.538, 52886.027 25/03/04,14:52:32,16,07,1, 11.9,1,1, 3.503, 10522.315, 405.526, 52886.000 25/03/04,14:52:32,17,07,1, 11.9,1,1, 3.503, 10522.285, 405.540, 52886.050 25/03/04,14:52:32,18,07,1, 11.9,1,1, 3.503, 10522.301, 405.553, 52886.024 25/03/04,14:52:32,19,07,1, 11.9,1,1, 3.503, 10522.279, 405.546, 52885.997 25/03/04,14:52:33,00,07,1, 11.9,1,1, 3.504, 10522.279, 405.546, 52885.997 25/03/04,14:52:33,01,07,1, 11.9,1,1, 3.504, 10522.308, 405.517, 52886.022 25/03/04,14:52:33,02,07,1, 11.9,1,1, 3.504, 10522.309, 405.525, 52886.011 25/03/04,14:52:33,03,07,1, 11.9,1,1, 3.504, 10522.292, 405.529, 52886.025 25/03/04,14:52:33,04,07,1, 11.9,1,1, 3.504, 10522.311, 405.556, 52886.035 25/03/04,14:52:33,05,07,1, 11.9,1,1, 3.504, 10522.298, 405.543, 52885.973 25/03/04,14:52:33,06,07,1, 11.9,1,1, 3.504, 10522.299, 405.562, 52886.043 25/03/04,14:52:33,07,07,1, 11.9,1,1, 3.504, 10522.282, 405.554, 52886.058 25/03/04,14:52:33,08,07,1, 11.9,1,1, 3.504, 10522.286, 405.560, 52886.054 25/03/04,14:52:33,09,07,1, 11.9,1,1, 3.504, 10522.299, 405.588, 52886.089 25/03/04,14:52:33,10,07,1, 11.9,1,1, 3.504, 10522.286, 405.561, 52886.081 25/03/04,14:52:33,11,07,1, 11.9,1,1, 3.504, 10522.287, 405.562, 52886.076 25/03/04,14:52:33,12,07,1, 11.9,1,1, 3.504, 10522.279, 405.564, 52886.049 25/03/04,14:52:33,13,07,1, 11.9,1,1, 3.504, 10522.296, 405.577, 52886.057 25/03/04,14:52:33,14,07,1, 11.9,1,1, 3.504, 10522.288, 405.571, 52885.995 25/03/04,14:52:33,15,07,1, 11.9,1,1, 3.504, 10522.260, 405.564, 52886.019 25/03/04,14:52:33,16,07,1, 11.9,1,1, 3.504, 10522.297, 405.569, 52886.005 25/03/04,14:52:33,17,07,1, 11.9,1,1, 3.504, 10522.251, 405.584, 52886.076 25/03/04,14:52:33,18,07,1, 11.9,1,1, 3.504, 10522.268, 405.605, 52886.125 25/03/04,14:52:33,19,07,1, 11.9,1,1, 3.504, 10522.284, 405.579, 52885.999 25/03/04,14:52:34,00,08,1, 11.7,1,1, 3.503, 10522.279, 405.579, 52885.999 25/03/04,14:52:34,01,08,1, 11.7,1,1, 3.503, 10522.252, 405.590, 52886.020 25/03/04,14:52:34,02,08,1, 11.7,1,1, 3.503, 10522.269, 405.615, 52886.097 25/03/04,14:52:34,03,08,1, 11.7,1,1, 3.503, 10522.235, 405.615, 52886.046 25/03/04,14:52:34,04,08,1, 11.7,1,1, 3.503, 10522.247, 405.598, 52886.039 25/03/04,14:52:34,05,08,1, 11.7,1,1, 3.503, 10522.259, 405.636, 52886.098 25/03/04,14:52:34,06,08,1, 11.7,1,1, 3.503, 10522.253, 405.616, 52886.072 25/03/04,14:52:34,07,08,1, 11.7,1,1, 3.503, 10522.213, 405.614, 52885.994 25/03/04,14:52:34,08,08,1, 11.7,1,1, 3.503, 10522.215, 405.617, 52886.034 25/03/04,14:52:34,09,08,1, 11.7,1,1, 3.503, 10522.209, 405.629, 52886.060 25/03/04,14:52:34,10,08,1, 11.7,1,1, 3.503, 10522.230, 405.625, 52886.102 25/03/04,14:52:34,11,08,1, 11.7,1,1, 3.503, 10522.211, 405.620, 52886.057 25/03/04,14:52:34,12,08,1, 11.7,1,1, 3.503, 10522.214, 405.658, 52886.089 25/03/04,14:52:34,13,08,1, 11.7,1,1, 3.503, 10522.222, 405.661, 52886.132 25/03/04,14:52:34,14,08,1, 11.7,1,1, 3.503, 10522.227, 405.647, 52886.090 25/03/04,14:52:34,15,08,1, 11.7,1,1, 3.503, 10522.233, 405.682, 52886.053 25/03/04,14:52:34,16,08,1, 11.7,1,1, 3.503, 10522.229, 405.658, 52886.091 25/03/04,14:52:34,17,08,1, 11.7,1,1, 3.503, 10522.215, 405.662, 52886.137 25/03/04,14:52:34,18,08,1, 11.7,1,1, 3.503, 10522.221, 405.664, 52886.050 25/03/04,14:52:34,19,08,1, 11.7,1,1, 3.503, 10522.203, 405.662, 52886.082 25/03/04,14:52:35,00,07,1, 12.0,1,1, 3.506, 10522.195, 405.662, 52886.082 25/03/04,14:52:35,01,07,1, 12.0,1,1, 3.506, 10522.202, 405.686, 52886.116 25/03/04,14:52:35,02,07,1, 12.0,1,1, 3.506, 10522.199, 405.689, 52886.089 25/03/04,14:52:35,03,07,1, 12.0,1,1, 3.506, 10522.180, 405.663, 52886.035 25/03/04,14:52:35,04,07,1, 12.0,1,1, 3.506, 10522.201, 405.674, 52886.059 25/03/04,14:52:35,05,07,1, 12.0,1,1, 3.506, 10522.195, 405.698, 52886.121 25/03/04,14:52:35,06,07,1, 12.0,1,1, 3.506, 10522.180, 405.663, 52886.108 25/03/04,14:52:35,07,07,1, 12.0,1,1, 3.506, 10522.202, 405.701, 52886.129 25/03/04,14:52:35,08,07,1, 12.0,1,1, 3.506, 10522.201, 405.708, 52886.112 25/03/04,14:52:35,09,07,1, 12.0,1,1, 3.506, 10522.180, 405.686, 52886.103 25/03/04,14:52:35,10,07,1, 12.0,1,1, 3.506, 10522.196, 405.703, 52886.173 25/03/04,14:52:35,11,07,1, 12.0,1,1, 3.506, 10522.194, 405.684, 52886.115 25/03/04,14:52:35,12,07,1, 12.0,1,1, 3.506, 10522.194, 405.720, 52886.172 25/03/04,14:52:35,13,07,1, 12.0,1,1, 3.506, 10522.195, 405.709, 52886.094 25/03/04,14:52:35,14,07,1, 12.0,1,1, 3.506, 10522.182, 405.710, 52886.070 25/03/04,14:52:35,15,07,1, 12.0,1,1, 3.506, 10522.178, 405.691, 52886.087 25/03/04,14:52:35,16,07,1, 12.0,1,1, 3.506, 10522.179, 405.716, 52886.126 25/03/04,14:52:35,17,07,1, 12.0,1,1, 3.506, 10522.173, 405.733, 52886.163 25/03/04,14:52:35,18,07,1, 12.0,1,1, 3.506, 10522.180, 405.702, 52886.045 25/03/04,14:52:35,19,07,1, 12.0,1,1, 3.506, 10522.164, 405.718, 52886.090 25/03/04,14:52:36,00,08,1, 12.0,1,1, 3.497, 10522.162, 405.718, 52886.090 25/03/04,14:52:36,01,08,1, 12.0,1,1, 3.497, 10522.151, 405.720, 52886.146 25/03/04,14:52:36,02,08,1, 12.0,1,1, 3.497, 10522.145, 405.724, 52886.194 25/03/04,14:52:36,03,08,1, 12.0,1,1, 3.497, 10522.172, 405.745, 52886.127 25/03/04,14:52:36,04,08,1, 12.0,1,1, 3.497, 10522.164, 405.739, 52886.189 25/03/04,14:52:36,05,08,1, 12.0,1,1, 3.497, 10522.152, 405.721, 52886.212 25/03/04,14:52:36,06,08,1, 12.0,1,1, 3.497, 10522.167, 405.748, 52886.157 25/03/04,14:52:36,07,08,1, 12.0,1,1, 3.497, 10522.152, 405.751, 52886.213 25/03/04,14:52:36,08,08,1, 12.0,1,1, 3.497, 10522.144, 405.756, 52886.145 25/03/04,14:52:36,09,08,1, 12.0,1,1, 3.497, 10522.142, 405.750, 52886.147 25/03/04,14:52:36,10,08,1, 12.0,1,1, 3.497, 10522.107, 405.757, 52886.136 25/03/04,14:52:36,11,08,1, 12.0,1,1, 3.497, 10522.135, 405.752, 52886.154 25/03/04,14:52:36,12,08,1, 12.0,1,1, 3.497, 10522.151, 405.776, 52886.252 25/03/04,14:52:36,13,08,1, 12.0,1,1, 3.497, 10522.129, 405.780, 52886.205 25/03/04,14:52:36,14,08,1, 12.0,1,1, 3.497, 10522.120, 405.772, 52886.209 25/03/04,14:52:36,15,08,1, 12.0,1,1, 3.497, 10522.117, 405.765, 52886.185 25/03/04,14:52:36,16,08,1, 12.0,1,1, 3.497, 10522.118, 405.780, 52886.190 25/03/04,14:52:36,17,08,1, 12.0,1,1, 3.497, 10522.116, 405.767, 52886.183 25/03/04,14:52:36,18,08,1, 12.0,1,1, 3.497, 10522.148, 405.795, 52886.236 25/03/04,14:52:36,19,08,1, 12.0,1,1, 3.497, 10522.140, 405.791, 52886.183 25/03/04,14:52:37,00,08,1, 11.9,1,1, 3.494, 10522.137, 405.791, 52886.183 25/03/04,14:52:37,01,08,1, 11.9,1,1, 3.494, 10522.116, 405.764, 52886.208 25/03/04,14:52:37,02,08,1, 11.9,1,1, 3.494, 10522.115, 405.796, 52886.178 25/03/04,14:52:37,03,08,1, 11.9,1,1, 3.494, 10522.122, 405.788, 52886.113 25/03/04,14:52:37,04,08,1, 11.9,1,1, 3.494, 10522.125, 405.812, 52886.227 25/03/04,14:52:37,05,08,1, 11.9,1,1, 3.494, 10522.117, 405.798, 52886.166 25/03/04,14:52:37,06,08,1, 11.9,1,1, 3.494, 10522.118, 405.815, 52886.154 25/03/04,14:52:37,07,08,1, 11.9,1,1, 3.494, 10522.094, 405.797, 52886.247 25/03/04,14:52:37,08,08,1, 11.9,1,1, 3.494, 10522.101, 405.807, 52886.250 25/03/04,14:52:37,09,08,1, 11.9,1,1, 3.494, 10522.087, 405.812, 52886.269 25/03/04,14:52:37,10,08,1, 11.9,1,1, 3.494, 10522.102, 405.805, 52886.210 25/03/04,14:52:37,11,08,1, 11.9,1,1, 3.494, 10522.103, 405.824, 52886.186 25/03/04,14:52:37,12,08,1, 11.9,1,1, 3.494, 10522.088, 405.835, 52886.244 25/03/04,14:52:37,13,08,1, 11.9,1,1, 3.494, 10522.100, 405.831, 52886.197 25/03/04,14:52:37,14,08,1, 11.9,1,1, 3.494, 10522.094, 405.831, 52886.257 25/03/04,14:52:37,15,08,1, 11.9,1,1, 3.494, 10522.067, 405.813, 52886.206 25/03/04,14:52:37,16,08,1, 11.9,1,1, 3.494, 10522.085, 405.819, 52886.178 25/03/04,14:52:37,17,08,1, 11.9,1,1, 3.494, 10522.072, 405.838, 52886.227 25/03/04,14:52:37,18,08,1, 11.9,1,1, 3.494, 10522.078, 405.858, 52886.169 25/03/04,14:52:37,19,08,1, 11.9,1,1, 3.494, 10522.085, 405.861, 52886.223 25/03/04,14:52:38,00,09,1, 12.0,1,1, 3.505, 10522.078, 405.861, 52886.223 25/03/04,14:52:38,01,09,1, 12.0,1,1, 3.505, 10522.063, 405.866, 52886.221 25/03/04,14:52:38,02,09,1, 12.0,1,1, 3.505, 10522.075, 405.867, 52886.262 25/03/04,14:52:38,03,09,1, 12.0,1,1, 3.505, 10522.078, 405.865, 52886.210 25/03/04,14:52:38,04,09,1, 12.0,1,1, 3.505, 10522.069, 405.861, 52886.278 25/03/04,14:52:38,05,09,1, 12.0,1,1, 3.505, 10522.040, 405.868, 52886.270 25/03/04,14:52:38,06,09,1, 12.0,1,1, 3.505, 10522.059, 405.874, 52886.305 25/03/04,14:52:38,07,09,1, 12.0,1,1, 3.505, 10522.035, 405.860, 52886.301 25/03/04,14:52:38,08,09,1, 12.0,1,1, 3.505, 10522.033, 405.870, 52886.310 25/03/04,14:52:38,09,09,1, 12.0,1,1, 3.505, 10522.054, 405.873, 52886.214 25/03/04,14:52:38,10,09,1, 12.0,1,1, 3.505, 10522.051, 405.870, 52886.197 25/03/04,14:52:38,11,09,1, 12.0,1,1, 3.505, 10522.027, 405.886, 52886.258 25/03/04,14:52:38,12,09,1, 12.0,1,1, 3.505, 10522.047, 405.874, 52886.158 25/03/04,14:52:38,13,09,1, 12.0,1,1, 3.505, 10522.047, 405.895, 52886.228 25/03/04,14:52:38,14,09,1, 12.0,1,1, 3.505, 10522.024, 405.881, 52886.187 25/03/04,14:52:38,15,09,1, 12.0,1,1, 3.505, 10522.034, 405.884, 52886.239 25/03/04,14:52:38,16,09,1, 12.0,1,1, 3.505, 10522.037, 405.916, 52886.228 25/03/04,14:52:38,17,09,1, 12.0,1,1, 3.505, 10522.033, 405.899, 52886.203 25/03/04,14:52:38,18,09,1, 12.0,1,1, 3.505, 10522.034, 405.915, 52886.264 25/03/04,14:52:38,19,09,1, 12.0,1,1, 3.505, 10522.048, 405.916, 52886.192 25/03/04,14:52:39,00,08,1, 12.0,1,1, 3.497, 10522.045, 405.916, 52886.192 25/03/04,14:52:39,01,08,1, 12.0,1,1, 3.497, 10522.014, 405.897, 52886.296 25/03/04,14:52:39,02,08,1, 12.0,1,1, 3.497, 10522.023, 405.919, 52886.273 25/03/04,14:52:39,03,08,1, 12.0,1,1, 3.497, 10522.005, 405.904, 52886.242 25/03/04,14:52:39,04,08,1, 12.0,1,1, 3.497, 10522.003, 405.916, 52886.244 25/03/04,14:52:39,05,08,1, 12.0,1,1, 3.497, 10522.010, 405.875, 52886.214 25/03/04,14:52:39,06,08,1, 12.0,1,1, 3.497, 10522.005, 405.894, 52886.224 25/03/04,14:52:39,07,08,1, 12.0,1,1, 3.497, 10522.009, 405.900, 52886.230 25/03/04,14:52:39,08,08,1, 12.0,1,1, 3.497, 10521.971, 405.909, 52886.334 25/03/04,14:52:39,09,08,1, 12.0,1,1, 3.497, 10521.988, 405.914, 52886.346 25/03/04,14:52:39,10,08,1, 12.0,1,1, 3.497, 10522.012, 405.925, 52886.331 25/03/04,14:52:39,11,08,1, 12.0,1,1, 3.497, 10522.003, 405.916, 52886.265 25/03/04,14:52:39,12,08,1, 12.0,1,1, 3.497, 10521.982, 405.909, 52886.299 25/03/04,14:52:39,13,08,1, 12.0,1,1, 3.497, 10521.975, 405.910, 52886.215 25/03/04,14:52:39,14,08,1, 12.0,1,1, 3.497, 10521.968, 405.922, 52886.232 25/03/04,14:52:39,15,08,1, 12.0,1,1, 3.497, 10521.974, 405.927, 52886.208 25/03/04,14:52:39,16,08,1, 12.0,1,1, 3.497, 10521.968, 405.944, 52886.336 25/03/04,14:52:39,17,08,1, 12.0,1,1, 3.497, 10521.999, 405.955, 52886.262 25/03/04,14:52:39,18,08,1, 12.0,1,1, 3.497, 10521.966, 405.941, 52886.261 25/03/04,14:52:39,19,08,1, 12.0,1,1, 3.497, 10521.984, 405.929, 52886.224 25/03/04,14:52:40,00,07,1, 11.9,1,1, 3.498, 10521.978, 405.929, 52886.224 25/03/04,14:52:40,01,07,1, 11.9,1,1, 3.498, 10521.980, 405.956, 52886.336 25/03/04,14:52:40,02,07,1, 11.9,1,1, 3.498, 10521.987, 405.955, 52886.318 25/03/04,14:52:40,03,07,1, 11.9,1,1, 3.498, 10521.938, 405.957, 52886.379 25/03/04,14:52:40,04,07,1, 11.9,1,1, 3.498, 10521.950, 405.959, 52886.361 25/03/04,14:52:40,05,07,1, 11.9,1,1, 3.498, 10521.953, 405.948, 52886.333 25/03/04,14:52:40,06,07,1, 11.9,1,1, 3.498, 10521.946, 405.979, 52886.359 25/03/04,14:52:40,07,07,1, 11.9,1,1, 3.498, 10521.943, 405.953, 52886.265 25/03/04,14:52:40,08,07,1, 11.9,1,1, 3.498, 10521.933, 405.985, 52886.347 25/03/04,14:52:40,09,07,1, 11.9,1,1, 3.498, 10521.950, 405.997, 52886.273 25/03/04,14:52:40,10,07,1, 11.9,1,1, 3.498, 10521.933, 405.981, 52886.310 25/03/04,14:52:40,11,07,1, 11.9,1,1, 3.498, 10521.921, 405.966, 52886.310 25/03/04,14:52:40,12,07,1, 11.9,1,1, 3.498, 10521.916, 405.988, 52886.309 25/03/04,14:52:40,13,07,1, 11.9,1,1, 3.498, 10521.910, 405.991, 52886.365 25/03/04,14:52:40,14,07,1, 11.9,1,1, 3.498, 10521.930, 406.003, 52886.292 25/03/04,14:52:40,15,07,1, 11.9,1,1, 3.498, 10521.903, 405.984, 52886.335 25/03/04,14:52:40,16,07,1, 11.9,1,1, 3.498, 10521.885, 405.997, 52886.307 25/03/04,14:52:40,17,07,1, 11.9,1,1, 3.498, 10521.921, 405.975, 52886.329 25/03/04,14:52:40,18,07,1, 11.9,1,1, 3.498, 10521.915, 405.990, 52886.296 25/03/04,14:52:40,19,07,1, 11.9,1,1, 3.498, 10521.924, 405.980, 52886.323 25/03/04,14:52:41,00,07,1, 11.9,1,1, 3.505, 10521.920, 405.980, 52886.323 25/03/04,14:52:41,01,07,1, 11.9,1,1, 3.505, 10521.902, 406.022, 52886.372 25/03/04,14:52:41,02,07,1, 11.9,1,1, 3.505, 10521.906, 405.996, 52886.355 25/03/04,14:52:41,03,07,1, 11.9,1,1, 3.505, 10521.899, 406.012, 52886.352 25/03/04,14:52:41,04,07,1, 11.9,1,1, 3.505, 10521.875, 406.037, 52886.325 25/03/04,14:52:41,05,07,1, 11.9,1,1, 3.505, 10521.891, 405.993, 52886.359 25/03/04,14:52:41,06,07,1, 11.9,1,1, 3.505, 10521.877, 406.061, 52886.361 25/03/04,14:52:41,07,07,1, 11.9,1,1, 3.505, 10521.878, 406.018, 52886.388 25/03/04,14:52:41,08,07,1, 11.9,1,1, 3.505, 10521.888, 406.025, 52886.390 25/03/04,14:52:41,09,07,1, 11.9,1,1, 3.505, 10521.879, 406.028, 52886.473 25/03/04,14:52:41,10,07,1, 11.9,1,1, 3.505, 10521.870, 406.036, 52886.382 25/03/04,14:52:41,11,07,1, 11.9,1,1, 3.505, 10521.884, 406.059, 52886.393 25/03/04,14:52:41,12,07,1, 11.9,1,1, 3.505, 10521.855, 406.020, 52886.405 25/03/04,14:52:41,13,07,1, 11.9,1,1, 3.505, 10521.849, 406.037, 52886.332 25/03/04,14:52:41,14,07,1, 11.9,1,1, 3.505, 10521.868, 406.031, 52886.415 25/03/04,14:52:41,15,07,1, 11.9,1,1, 3.505, 10521.829, 406.071, 52886.389 25/03/04,14:52:41,16,07,1, 11.9,1,1, 3.505, 10521.856, 406.056, 52886.393 25/03/04,14:52:41,17,07,1, 11.9,1,1, 3.505, 10521.865, 406.033, 52886.401 25/03/04,14:52:41,18,07,1, 11.9,1,1, 3.505, 10521.837, 406.060, 52886.349 25/03/04,14:52:41,19,07,1, 11.9,1,1, 3.505, 10521.857, 406.041, 52886.462 25/03/04,14:52:42,00,08,1, 11.9,1,1, 3.504, 10521.853, 406.041, 52886.462 25/03/04,14:52:42,01,08,1, 11.9,1,1, 3.504, 10521.832, 406.053, 52886.346 25/03/04,14:52:42,02,08,1, 11.9,1,1, 3.504, 10521.870, 406.093, 52886.491 25/03/04,14:52:42,03,08,1, 11.9,1,1, 3.504, 10521.836, 406.074, 52886.428 25/03/04,14:52:42,04,08,1, 11.9,1,1, 3.504, 10521.810, 406.057, 52886.382 25/03/04,14:52:42,05,08,1, 11.9,1,1, 3.504, 10521.824, 406.064, 52886.391 25/03/04,14:52:42,06,08,1, 11.9,1,1, 3.504, 10521.819, 406.088, 52886.401 25/03/04,14:52:42,07,08,1, 11.9,1,1, 3.504, 10521.817, 406.095, 52886.377 25/03/04,14:52:42,08,08,1, 11.9,1,1, 3.504, 10521.814, 406.073, 52886.384 25/03/04,14:52:42,09,08,1, 11.9,1,1, 3.504, 10521.836, 406.084, 52886.418 25/03/04,14:52:42,10,08,1, 11.9,1,1, 3.504, 10521.822, 406.093, 52886.420 25/03/04,14:52:42,11,08,1, 11.9,1,1, 3.504, 10521.788, 406.107, 52886.404 25/03/04,14:52:42,12,08,1, 11.9,1,1, 3.504, 10521.805, 406.102, 52886.398 25/03/04,14:52:42,13,08,1, 11.9,1,1, 3.504, 10521.793, 406.137, 52886.456 25/03/04,14:52:42,14,08,1, 11.9,1,1, 3.504, 10521.807, 406.111, 52886.437 25/03/04,14:52:42,15,08,1, 11.9,1,1, 3.504, 10521.811, 406.096, 52886.408 25/03/04,14:52:42,16,08,1, 11.9,1,1, 3.504, 10521.786, 406.105, 52886.428 25/03/04,14:52:42,17,08,1, 11.9,1,1, 3.504, 10521.786, 406.099, 52886.451 25/03/04,14:52:42,18,08,1, 11.9,1,1, 3.504, 10521.773, 406.105, 52886.425 25/03/04,14:52:42,19,08,1, 11.9,1,1, 3.504, 10521.779, 406.107, 52886.463 25/03/04,14:52:43,00,08,1, 11.9,1,1, 3.502, 10521.778, 406.107, 52886.463 25/03/04,14:52:43,01,08,1, 11.9,1,1, 3.502, 10521.760, 406.103, 52886.470 25/03/04,14:52:43,02,08,1, 11.9,1,1, 3.502, 10521.774, 406.104, 52886.387 25/03/04,14:52:43,03,08,1, 11.9,1,1, 3.502, 10521.764, 406.120, 52886.446 25/03/04,14:52:43,04,08,1, 11.9,1,1, 3.502, 10521.785, 406.116, 52886.406 25/03/04,14:52:43,05,08,1, 11.9,1,1, 3.502, 10521.785, 406.136, 52886.458 25/03/04,14:52:43,06,08,1, 11.9,1,1, 3.502, 10521.749, 406.125, 52886.471 25/03/04,14:52:43,07,08,1, 11.9,1,1, 3.502, 10521.769, 406.120, 52886.442 25/03/04,14:52:43,08,08,1, 11.9,1,1, 3.502, 10521.754, 406.108, 52886.462 25/03/04,14:52:43,09,08,1, 11.9,1,1, 3.502, 10521.764, 406.114, 52886.452 25/03/04,14:52:43,10,08,1, 11.9,1,1, 3.502, 10521.756, 406.144, 52886.482 25/03/04,14:52:43,11,08,1, 11.9,1,1, 3.502, 10521.754, 406.140, 52886.453 25/03/04,14:52:43,12,08,1, 11.9,1,1, 3.502, 10521.729, 406.132, 52886.509 25/03/04,14:52:43,13,08,1, 11.9,1,1, 3.502, 10521.760, 406.164, 52886.517 25/03/04,14:52:43,14,08,1, 11.9,1,1, 3.502, 10521.736, 406.187, 52886.539 25/03/04,14:52:43,15,08,1, 11.9,1,1, 3.502, 10521.732, 406.138, 52886.412 25/03/04,14:52:43,16,08,1, 11.9,1,1, 3.502, 10521.771, 406.147, 52886.480 25/03/04,14:52:43,17,08,1, 11.9,1,1, 3.502, 10521.726, 406.132, 52886.473 25/03/04,14:52:43,18,08,1, 11.9,1,1, 3.502, 10521.733, 406.152, 52886.529 25/03/04,14:52:43,19,08,1, 11.9,1,1, 3.502, 10521.730, 406.107, 52886.497 25/03/04,14:52:44,00,07,1, 11.9,1,1, 3.502, 10521.728, 406.107, 52886.497 25/03/04,14:52:44,01,07,1, 11.9,1,1, 3.502, 10521.737, 406.150, 52886.493 25/03/04,14:52:44,02,07,1, 11.9,1,1, 3.502, 10521.728, 406.150, 52886.453 25/03/04,14:52:44,03,07,1, 11.9,1,1, 3.502, 10521.736, 406.156, 52886.461 25/03/04,14:52:44,04,07,1, 11.9,1,1, 3.502, 10521.724, 406.158, 52886.485 25/03/04,14:52:44,05,07,1, 11.9,1,1, 3.502, 10521.703, 406.181, 52886.524 25/03/04,14:52:44,06,07,1, 11.9,1,1, 3.502, 10521.688, 406.161, 52886.601 25/03/04,14:52:44,07,07,1, 11.9,1,1, 3.502, 10521.696, 406.168, 52886.531 25/03/04,14:52:44,08,07,1, 11.9,1,1, 3.502, 10521.712, 406.188, 52886.555 25/03/04,14:52:44,09,07,1, 11.9,1,1, 3.502, 10521.698, 406.162, 52886.478 25/03/04,14:52:44,10,07,1, 11.9,1,1, 3.502, 10521.702, 406.159, 52886.465 25/03/04,14:52:44,11,07,1, 11.9,1,1, 3.502, 10521.684, 406.154, 52886.498 25/03/04,14:52:44,12,07,1, 11.9,1,1, 3.502, 10521.691, 406.183, 52886.561 25/03/04,14:52:44,13,07,1, 11.9,1,1, 3.502, 10521.672, 406.148, 52886.480 25/03/04,14:52:44,14,07,1, 11.9,1,1, 3.502, 10521.666, 406.169, 52886.516 25/03/04,14:52:44,15,07,1, 11.9,1,1, 3.502, 10521.660, 406.182, 52886.512 25/03/04,14:52:44,16,07,1, 11.9,1,1, 3.502, 10521.680, 406.181, 52886.520 25/03/04,14:52:44,17,07,1, 11.9,1,1, 3.502, 10521.664, 406.199, 52886.550 25/03/04,14:52:44,18,07,1, 11.9,1,1, 3.502, 10521.671, 406.204, 52886.474 25/03/04,14:52:44,19,07,1, 11.9,1,1, 3.502, 10521.684, 406.186, 52886.576 25/03/04,14:52:45,00,07,1, 11.9,1,1, 3.503, 10521.678, 406.186, 52886.576 25/03/04,14:52:45,01,07,1, 11.9,1,1, 3.503, 10521.651, 406.196, 52886.536 25/03/04,14:52:45,02,07,1, 11.9,1,1, 3.503, 10521.654, 406.214, 52886.545 25/03/04,14:52:45,03,07,1, 11.9,1,1, 3.503, 10521.660, 406.200, 52886.519 25/03/04,14:52:45,04,07,1, 11.9,1,1, 3.503, 10521.622, 406.207, 52886.462 25/03/04,14:52:45,05,07,1, 11.9,1,1, 3.503, 10521.647, 406.208, 52886.570 25/03/04,14:52:45,06,07,1, 11.9,1,1, 3.503, 10521.661, 406.207, 52886.510 25/03/04,14:52:45,07,07,1, 11.9,1,1, 3.503, 10521.649, 406.209, 52886.637 25/03/04,14:52:45,08,07,1, 11.9,1,1, 3.503, 10521.644, 406.209, 52886.596 25/03/04,14:52:45,09,07,1, 11.9,1,1, 3.503, 10521.638, 406.190, 52886.486 25/03/04,14:52:45,10,07,1, 11.9,1,1, 3.503, 10521.623, 406.207, 52886.502 25/03/04,14:52:45,11,07,1, 11.9,1,1, 3.503, 10521.613, 406.210, 52886.542 25/03/04,14:52:45,12,07,1, 11.9,1,1, 3.503, 10521.595, 406.228, 52886.543 25/03/04,14:52:45,13,07,1, 11.9,1,1, 3.503, 10521.623, 406.233, 52886.572 25/03/04,14:52:45,14,07,1, 11.9,1,1, 3.503, 10521.602, 406.231, 52886.665 25/03/04,14:52:45,15,07,1, 11.9,1,1, 3.503, 10521.609, 406.235, 52886.556 25/03/04,14:52:45,16,07,1, 11.9,1,1, 3.503, 10521.600, 406.232, 52886.623 25/03/04,14:52:45,17,07,1, 11.9,1,1, 3.503, 10521.586, 406.255, 52886.612 25/03/04,14:52:45,18,07,1, 11.9,1,1, 3.503, 10521.598, 406.256, 52886.609 25/03/04,14:52:45,19,07,1, 11.9,1,1, 3.503, 10521.572, 406.267, 52886.601 25/03/04,14:52:46,00,08,1, 11.8,1,1, 3.503, 10521.569, 406.267, 52886.601 25/03/04,14:52:46,01,08,1, 11.8,1,1, 3.503, 10521.554, 406.264, 52886.616 25/03/04,14:52:46,02,08,1, 11.8,1,1, 3.503, 10521.591, 406.239, 52886.549 25/03/04,14:52:46,03,08,1, 11.8,1,1, 3.503, 10521.583, 406.274, 52886.520 25/03/04,14:52:46,04,08,1, 11.8,1,1, 3.503, 10521.582, 406.245, 52886.623 25/03/04,14:52:46,05,08,1, 11.8,1,1, 3.503, 10521.585, 406.274, 52886.620 25/03/04,14:52:46,06,08,1, 11.8,1,1, 3.503, 10521.574, 406.277, 52886.683 25/03/04,14:52:46,07,08,1, 11.8,1,1, 3.503, 10521.546, 406.283, 52886.626 25/03/04,14:52:46,08,08,1, 11.8,1,1, 3.503, 10521.567, 406.265, 52886.597 25/03/04,14:52:46,09,08,1, 11.8,1,1, 3.503, 10521.582, 406.267, 52886.614 25/03/04,14:52:46,10,08,1, 11.8,1,1, 3.503, 10521.540, 406.248, 52886.618 25/03/04,14:52:46,11,08,1, 11.8,1,1, 3.503, 10521.541, 406.277, 52886.677 25/03/04,14:52:46,12,08,1, 11.8,1,1, 3.503, 10521.538, 406.258, 52886.633 25/03/04,14:52:46,13,08,1, 11.8,1,1, 3.503, 10521.546, 406.287, 52886.635 25/03/04,14:52:46,14,08,1, 11.8,1,1, 3.503, 10521.551, 406.242, 52886.574 25/03/04,14:52:46,15,08,1, 11.8,1,1, 3.503, 10521.577, 406.270, 52886.613 25/03/04,14:52:46,16,08,1, 11.8,1,1, 3.503, 10521.560, 406.255, 52886.714 25/03/04,14:52:46,17,08,1, 11.8,1,1, 3.503, 10521.538, 406.311, 52886.620 25/03/04,14:52:46,18,08,1, 11.8,1,1, 3.503, 10521.524, 406.289, 52886.614 25/03/04,14:52:46,19,08,1, 11.8,1,1, 3.503, 10521.534, 406.278, 52886.715 25/03/04,14:52:47,00,08,1, 11.9,1,1, 3.496, 10521.528, 406.278, 52886.715 25/03/04,14:52:47,01,08,1, 11.9,1,1, 3.496, 10521.524, 406.291, 52886.712 25/03/04,14:52:47,02,08,1, 11.9,1,1, 3.496, 10521.520, 406.298, 52886.681 25/03/04,14:52:47,03,08,1, 11.9,1,1, 3.496, 10521.537, 406.310, 52886.599 25/03/04,14:52:47,04,08,1, 11.9,1,1, 3.496, 10521.541, 406.288, 52886.613 25/03/04,14:52:47,05,08,1, 11.9,1,1, 3.496, 10521.506, 406.311, 52886.595 25/03/04,14:52:47,06,08,1, 11.9,1,1, 3.496, 10521.488, 406.313, 52886.659 25/03/04,14:52:47,07,08,1, 11.9,1,1, 3.496, 10521.511, 406.285, 52886.579 25/03/04,14:52:47,08,08,1, 11.9,1,1, 3.496, 10521.532, 406.306, 52886.698 25/03/04,14:52:47,09,08,1, 11.9,1,1, 3.496, 10521.473, 406.303, 52886.655 25/03/04,14:52:47,10,08,1, 11.9,1,1, 3.496, 10521.498, 406.298, 52886.625 25/03/04,14:52:47,11,08,1, 11.9,1,1, 3.496, 10521.498, 406.319, 52886.692 25/03/04,14:52:47,12,08,1, 11.9,1,1, 3.496, 10521.467, 406.335, 52886.677 25/03/04,14:52:47,13,08,1, 11.9,1,1, 3.496, 10521.482, 406.306, 52886.649 25/03/04,14:52:47,14,08,1, 11.9,1,1, 3.496, 10521.488, 406.311, 52886.646 25/03/04,14:52:47,15,08,1, 11.9,1,1, 3.496, 10521.472, 406.313, 52886.635 25/03/04,14:52:47,16,08,1, 11.9,1,1, 3.496, 10521.470, 406.312, 52886.641 25/03/04,14:52:47,17,08,1, 11.9,1,1, 3.496, 10521.463, 406.326, 52886.678 25/03/04,14:52:47,18,08,1, 11.9,1,1, 3.496, 10521.462, 406.326, 52886.640 25/03/04,14:52:47,19,08,1, 11.9,1,1, 3.496, 10521.472, 406.332, 52886.651 25/03/04,14:52:48,00,08,1, 11.9,1,1, 3.506, 10521.469, 406.332, 52886.651 25/03/04,14:52:48,01,08,1, 11.9,1,1, 3.506, 10521.448, 406.350, 52886.668 25/03/04,14:52:48,02,08,1, 11.9,1,1, 3.506, 10521.458, 406.333, 52886.688 25/03/04,14:52:48,03,08,1, 11.9,1,1, 3.506, 10521.440, 406.333, 52886.639 25/03/04,14:52:48,04,08,1, 11.9,1,1, 3.506, 10521.441, 406.331, 52886.637 25/03/04,14:52:48,05,08,1, 11.9,1,1, 3.506, 10521.455, 406.340, 52886.720 25/03/04,14:52:48,06,08,1, 11.9,1,1, 3.506, 10521.461, 406.340, 52886.687 25/03/04,14:52:48,07,08,1, 11.9,1,1, 3.506, 10521.459, 406.323, 52886.743 25/03/04,14:52:48,08,08,1, 11.9,1,1, 3.506, 10521.442, 406.379, 52886.756 25/03/04,14:52:48,09,08,1, 11.9,1,1, 3.506, 10521.442, 406.353, 52886.699 25/03/04,14:52:48,10,08,1, 11.9,1,1, 3.506, 10521.432, 406.352, 52886.732 25/03/04,14:52:48,11,08,1, 11.9,1,1, 3.506, 10521.438, 406.343, 52886.668 25/03/04,14:52:48,12,08,1, 11.9,1,1, 3.506, 10521.439, 406.345, 52886.624 25/03/04,14:52:48,13,08,1, 11.9,1,1, 3.506, 10521.425, 406.340, 52886.706 25/03/04,14:52:48,14,08,1, 11.9,1,1, 3.506, 10521.418, 406.372, 52886.684 25/03/04,14:52:48,15,08,1, 11.9,1,1, 3.506, 10521.414, 406.348, 52886.762 25/03/04,14:52:48,16,08,1, 11.9,1,1, 3.506, 10521.409, 406.371, 52886.749 25/03/04,14:52:48,17,08,1, 11.9,1,1, 3.506, 10521.409, 406.373, 52886.699 25/03/04,14:52:48,18,08,1, 11.9,1,1, 3.506, 10521.396, 406.366, 52886.684 25/03/04,14:52:48,19,08,1, 11.9,1,1, 3.506, 10521.426, 406.385, 52886.703 25/03/04,14:52:49,00,07,1, 11.9,1,1, 3.501, 10521.419, 406.385, 52886.703 25/03/04,14:52:49,01,07,1, 11.9,1,1, 3.501, 10521.412, 406.354, 52886.695 25/03/04,14:52:49,02,07,1, 11.9,1,1, 3.501, 10521.384, 406.368, 52886.722 25/03/04,14:52:49,03,07,1, 11.9,1,1, 3.501, 10521.382, 406.363, 52886.694 25/03/04,14:52:49,04,07,1, 11.9,1,1, 3.501, 10521.387, 406.369, 52886.758 25/03/04,14:52:49,05,07,1, 11.9,1,1, 3.501, 10521.388, 406.350, 52886.702 25/03/04,14:52:49,06,07,1, 11.9,1,1, 3.501, 10521.385, 406.353, 52886.698 25/03/04,14:52:49,07,07,1, 11.9,1,1, 3.501, 10521.398, 406.376, 52886.719 25/03/04,14:52:49,08,07,1, 11.9,1,1, 3.501, 10521.373, 406.385, 52886.779 25/03/04,14:52:49,09,07,1, 11.9,1,1, 3.501, 10521.372, 406.364, 52886.763 25/03/04,14:52:49,10,07,1, 11.9,1,1, 3.501, 10521.378, 406.354, 52886.740 25/03/04,14:52:49,11,07,1, 11.9,1,1, 3.501, 10521.369, 406.367, 52886.713 25/03/04,14:52:49,12,07,1, 11.9,1,1, 3.501, 10521.371, 406.375, 52886.720 25/03/04,14:52:49,13,07,1, 11.9,1,1, 3.501, 10521.359, 406.374, 52886.775 25/03/04,14:52:49,14,07,1, 11.9,1,1, 3.501, 10521.350, 406.369, 52886.679 25/03/04,14:52:49,15,07,1, 11.9,1,1, 3.501, 10521.350, 406.370, 52886.739 25/03/04,14:52:49,16,07,1, 11.9,1,1, 3.501, 10521.356, 406.394, 52886.720 25/03/04,14:52:49,17,07,1, 11.9,1,1, 3.501, 10521.334, 406.377, 52886.690 25/03/04,14:52:49,18,07,1, 11.9,1,1, 3.501, 10521.335, 406.375, 52886.699 25/03/04,14:52:49,19,07,1, 11.9,1,1, 3.501, 10521.345, 406.390, 52886.778 25/03/04,14:52:50,00,08,1, 11.9,1,1, 3.503, 10521.344, 406.390, 52886.778 25/03/04,14:52:50,01,08,1, 11.9,1,1, 3.503, 10521.347, 406.423, 52886.712 25/03/04,14:52:50,02,08,1, 11.9,1,1, 3.503, 10521.322, 406.390, 52886.693 25/03/04,14:52:50,03,08,1, 11.9,1,1, 3.503, 10521.338, 406.400, 52886.805 25/03/04,14:52:50,04,08,1, 11.9,1,1, 3.503, 10521.336, 406.396, 52886.828 25/03/04,14:52:50,05,08,1, 11.9,1,1, 3.503, 10521.306, 406.399, 52886.797 25/03/04,14:52:50,06,08,1, 11.9,1,1, 3.503, 10521.322, 406.401, 52886.763 25/03/04,14:52:50,07,08,1, 11.9,1,1, 3.503, 10521.286, 406.404, 52886.786 25/03/04,14:52:50,08,08,1, 11.9,1,1, 3.503, 10521.303, 406.421, 52886.768 25/03/04,14:52:50,09,08,1, 11.9,1,1, 3.503, 10521.311, 406.410, 52886.748 25/03/04,14:52:50,10,08,1, 11.9,1,1, 3.503, 10521.290, 406.407, 52886.762 25/03/04,14:52:50,11,08,1, 11.9,1,1, 3.503, 10521.316, 406.416, 52886.800 25/03/04,14:52:50,12,08,1, 11.9,1,1, 3.503, 10521.287, 406.413, 52886.775 25/03/04,14:52:50,13,08,1, 11.9,1,1, 3.503, 10521.300, 406.426, 52886.823 25/03/04,14:52:50,14,08,1, 11.9,1,1, 3.503, 10521.298, 406.425, 52886.794 25/03/04,14:52:50,15,08,1, 11.9,1,1, 3.503, 10521.303, 406.377, 52886.759 25/03/04,14:52:50,16,08,1, 11.9,1,1, 3.503, 10521.278, 406.436, 52886.823 25/03/04,14:52:50,17,08,1, 11.9,1,1, 3.503, 10521.279, 406.431, 52886.879 25/03/04,14:52:50,18,08,1, 11.9,1,1, 3.503, 10521.260, 406.407, 52886.873 25/03/04,14:52:50,19,08,1, 11.9,1,1, 3.503, 10521.272, 406.416, 52886.867 25/03/04,14:52:51,00,07,1, 11.9,1,1, 3.502, 10521.269, 406.416, 52886.867 25/03/04,14:52:51,01,07,1, 11.9,1,1, 3.502, 10521.261, 406.418, 52886.816 25/03/04,14:52:51,02,07,1, 11.9,1,1, 3.502, 10521.261, 406.401, 52886.756 25/03/04,14:52:51,03,07,1, 11.9,1,1, 3.502, 10521.241, 406.429, 52886.804 25/03/04,14:52:51,04,07,1, 11.9,1,1, 3.502, 10521.260, 406.454, 52886.867 25/03/04,14:52:51,05,07,1, 11.9,1,1, 3.502, 10521.254, 406.448, 52886.803 25/03/04,14:52:51,06,07,1, 11.9,1,1, 3.502, 10521.238, 406.417, 52886.785 25/03/04,14:52:51,07,07,1, 11.9,1,1, 3.502, 10521.261, 406.432, 52886.747 25/03/04,14:52:51,08,07,1, 11.9,1,1, 3.502, 10521.262, 406.445, 52886.754 25/03/04,14:52:51,09,07,1, 11.9,1,1, 3.502, 10521.242, 406.427, 52886.842 25/03/04,14:52:51,10,07,1, 11.9,1,1, 3.502, 10521.268, 406.450, 52886.811 25/03/04,14:52:51,11,07,1, 11.9,1,1, 3.502, 10521.245, 406.450, 52886.843 25/03/04,14:52:51,12,07,1, 11.9,1,1, 3.502, 10521.239, 406.439, 52886.885 25/03/04,14:52:51,13,07,1, 11.9,1,1, 3.502, 10521.227, 406.447, 52886.801 25/03/04,14:52:51,14,07,1, 11.9,1,1, 3.502, 10521.240, 406.444, 52886.874 25/03/04,14:52:51,15,07,1, 11.9,1,1, 3.502, 10521.209, 406.454, 52886.803 25/03/04,14:52:51,16,07,1, 11.9,1,1, 3.502, 10521.232, 406.438, 52886.801 25/03/04,14:52:51,17,07,1, 11.9,1,1, 3.502, 10521.227, 406.433, 52886.824 25/03/04,14:52:51,18,07,1, 11.9,1,1, 3.502, 10521.241, 406.464, 52886.779 25/03/04,14:52:51,19,07,1, 11.9,1,1, 3.502, 10521.225, 406.422, 52886.789 25/03/04,14:52:52,00,07,1, 11.9,1,1, 3.504, 10521.219, 406.422, 52886.789 25/03/04,14:52:52,01,07,1, 11.9,1,1, 3.504, 10521.220, 406.443, 52886.842 25/03/04,14:52:52,02,07,1, 11.9,1,1, 3.504, 10521.243, 406.444, 52886.813 25/03/04,14:52:52,03,07,1, 11.9,1,1, 3.504, 10521.215, 406.459, 52886.791 25/03/04,14:52:52,04,07,1, 11.9,1,1, 3.504, 10521.186, 406.461, 52886.925 25/03/04,14:52:52,05,07,1, 11.9,1,1, 3.504, 10521.229, 406.449, 52886.965 25/03/04,14:52:52,06,07,1, 11.9,1,1, 3.504, 10521.204, 406.488, 52886.826 25/03/04,14:52:52,07,07,1, 11.9,1,1, 3.504, 10521.185, 406.458, 52886.873 25/03/04,14:52:52,08,07,1, 11.9,1,1, 3.504, 10521.204, 406.449, 52886.851 25/03/04,14:52:52,09,07,1, 11.9,1,1, 3.504, 10521.204, 406.457, 52886.929 25/03/04,14:52:52,10,07,1, 11.9,1,1, 3.504, 10521.176, 406.475, 52886.913 25/03/04,14:52:52,11,07,1, 11.9,1,1, 3.504, 10521.185, 406.457, 52886.912 25/03/04,14:52:52,12,07,1, 11.9,1,1, 3.504, 10521.183, 406.488, 52886.931 25/03/04,14:52:52,13,07,1, 11.9,1,1, 3.504, 10521.180, 406.467, 52886.882 25/03/04,14:52:52,14,07,1, 11.9,1,1, 3.504, 10521.202, 406.486, 52886.857 25/03/04,14:52:52,15,07,1, 11.9,1,1, 3.504, 10521.176, 406.466, 52886.827 25/03/04,14:52:52,16,07,1, 11.9,1,1, 3.504, 10521.160, 406.457, 52886.788 25/03/04,14:52:52,17,07,1, 11.9,1,1, 3.504, 10521.166, 406.464, 52886.835 25/03/04,14:52:52,18,07,1, 11.9,1,1, 3.504, 10521.175, 406.461, 52886.902 25/03/04,14:52:52,19,07,1, 11.9,1,1, 3.504, 10521.170, 406.499, 52886.907 25/03/04,14:52:53,00,08,1, 11.9,1,1, 3.505, 10521.169, 406.499, 52886.907 25/03/04,14:52:53,01,08,1, 11.9,1,1, 3.505, 10521.166, 406.478, 52886.866 25/03/04,14:52:53,02,08,1, 11.9,1,1, 3.505, 10521.159, 406.480, 52886.873 25/03/04,14:52:53,03,08,1, 11.9,1,1, 3.505, 10521.158, 406.475, 52886.863 25/03/04,14:52:53,04,08,1, 11.9,1,1, 3.505, 10521.169, 406.487, 52886.891 25/03/04,14:52:53,05,08,1, 11.9,1,1, 3.505, 10521.131, 406.450, 52886.830 25/03/04,14:52:53,06,08,1, 11.9,1,1, 3.505, 10521.144, 406.480, 52886.867 25/03/04,14:52:53,07,08,1, 11.9,1,1, 3.505, 10521.147, 406.495, 52886.907 25/03/04,14:52:53,08,08,1, 11.9,1,1, 3.505, 10521.126, 406.502, 52886.901 25/03/04,14:52:53,09,08,1, 11.9,1,1, 3.505, 10521.140, 406.483, 52886.836 25/03/04,14:52:53,10,08,1, 11.9,1,1, 3.505, 10521.127, 406.469, 52886.895 25/03/04,14:52:53,11,08,1, 11.9,1,1, 3.505, 10521.120, 406.482, 52886.927 25/03/04,14:52:53,12,08,1, 11.9,1,1, 3.505, 10521.135, 406.476, 52886.887 25/03/04,14:52:53,13,08,1, 11.9,1,1, 3.505, 10521.136, 406.468, 52886.920 25/03/04,14:52:53,14,08,1, 11.9,1,1, 3.505, 10521.100, 406.495, 52886.881 25/03/04,14:52:53,15,08,1, 11.9,1,1, 3.505, 10521.114, 406.492, 52886.866 25/03/04,14:52:53,16,08,1, 11.9,1,1, 3.505, 10521.109, 406.507, 52886.910 25/03/04,14:52:53,17,08,1, 11.9,1,1, 3.505, 10521.118, 406.491, 52886.898 25/03/04,14:52:53,18,08,1, 11.9,1,1, 3.505, 10521.091, 406.513, 52886.945 25/03/04,14:52:53,19,08,1, 11.9,1,1, 3.505, 10521.094, 406.484, 52886.911 25/03/04,14:52:54,00,07,1, 11.9,1,1, 3.504, 10521.094, 406.484, 52886.911 25/03/04,14:52:54,01,07,1, 11.9,1,1, 3.504, 10521.141, 406.513, 52886.891 25/03/04,14:52:54,02,07,1, 11.9,1,1, 3.504, 10521.103, 406.487, 52886.879 25/03/04,14:52:54,03,07,1, 11.9,1,1, 3.504, 10521.094, 406.493, 52886.906 25/03/04,14:52:54,04,07,1, 11.9,1,1, 3.504, 10521.058, 406.502, 52886.938 25/03/04,14:52:54,05,07,1, 11.9,1,1, 3.504, 10521.091, 406.508, 52886.997 25/03/04,14:52:54,06,07,1, 11.9,1,1, 3.504, 10521.074, 406.504, 52887.006 25/03/04,14:52:54,07,07,1, 11.9,1,1, 3.504, 10521.058, 406.515, 52887.020 25/03/04,14:52:54,08,07,1, 11.9,1,1, 3.504, 10521.068, 406.523, 52887.001 25/03/04,14:52:54,09,07,1, 11.9,1,1, 3.504, 10521.056, 406.469, 52886.921 25/03/04,14:52:54,10,07,1, 11.9,1,1, 3.504, 10521.066, 406.511, 52886.883 25/03/04,14:52:54,11,07,1, 11.9,1,1, 3.504, 10521.067, 406.516, 52886.958 25/03/04,14:52:54,12,07,1, 11.9,1,1, 3.504, 10521.050, 406.500, 52886.886 25/03/04,14:52:54,13,07,1, 11.9,1,1, 3.504, 10521.074, 406.517, 52886.926 25/03/04,14:52:54,14,07,1, 11.9,1,1, 3.504, 10521.060, 406.517, 52886.946 25/03/04,14:52:54,15,07,1, 11.9,1,1, 3.504, 10521.055, 406.506, 52886.957 25/03/04,14:52:54,16,07,1, 11.9,1,1, 3.504, 10521.039, 406.515, 52887.041 25/03/04,14:52:54,17,07,1, 11.9,1,1, 3.504, 10521.061, 406.527, 52887.005 25/03/04,14:52:54,18,07,1, 11.9,1,1, 3.504, 10521.058, 406.498, 52886.995 25/03/04,14:52:54,19,07,1, 11.9,1,1, 3.504, 10521.047, 406.506, 52887.050 25/03/04,14:52:55,00,07,1, 11.9,1,1, 3.502, 10521.044, 406.506, 52887.050 25/03/04,14:52:55,01,07,1, 11.9,1,1, 3.502, 10521.038, 406.528, 52887.041 25/03/04,14:52:55,02,07,1, 11.9,1,1, 3.502, 10521.045, 406.510, 52887.008 25/03/04,14:52:55,03,07,1, 11.9,1,1, 3.502, 10521.043, 406.536, 52887.005 25/03/04,14:52:55,04,07,1, 11.9,1,1, 3.502, 10521.018, 406.549, 52886.972 25/03/04,14:52:55,05,07,1, 11.9,1,1, 3.502, 10521.045, 406.513, 52886.889 25/03/04,14:52:55,06,07,1, 11.9,1,1, 3.502, 10521.038, 406.536, 52886.951 25/03/04,14:52:55,07,07,1, 11.9,1,1, 3.502, 10521.026, 406.548, 52886.994 25/03/04,14:52:55,08,07,1, 11.9,1,1, 3.502, 10521.015, 406.527, 52886.991 25/03/04,14:52:55,09,07,1, 11.9,1,1, 3.502, 10521.048, 406.524, 52886.999 25/03/04,14:52:55,10,07,1, 11.9,1,1, 3.502, 10521.005, 406.553, 52886.995 25/03/04,14:52:55,11,07,1, 11.9,1,1, 3.502, 10521.006, 406.533, 52887.012 25/03/04,14:52:55,12,07,1, 11.9,1,1, 3.502, 10520.996, 406.533, 52886.933 25/03/04,14:52:55,13,07,1, 11.9,1,1, 3.502, 10520.994, 406.543, 52887.045 25/03/04,14:52:55,14,07,1, 11.9,1,1, 3.502, 10520.998, 406.513, 52887.026 25/03/04,14:52:55,15,07,1, 11.9,1,1, 3.502, 10521.002, 406.551, 52887.006 25/03/04,14:52:55,16,07,1, 11.9,1,1, 3.502, 10520.983, 406.534, 52886.965 25/03/04,14:52:55,17,07,1, 11.9,1,1, 3.502, 10520.995, 406.518, 52887.016 25/03/04,14:52:55,18,07,1, 11.9,1,1, 3.502, 10520.973, 406.529, 52886.943 25/03/04,14:52:55,19,07,1, 11.9,1,1, 3.502, 10520.998, 406.570, 52886.969 25/03/04,14:52:56,00,08,1, 12.0,1,1, 3.506, 10520.993, 406.570, 52886.969 25/03/04,14:52:56,01,08,1, 12.0,1,1, 3.506, 10520.979, 406.550, 52886.982 25/03/04,14:52:56,02,08,1, 12.0,1,1, 3.506, 10520.969, 406.535, 52886.976 25/03/04,14:52:56,03,08,1, 12.0,1,1, 3.506, 10520.968, 406.540, 52887.004 25/03/04,14:52:56,04,08,1, 12.0,1,1, 3.506, 10520.964, 406.565, 52886.995 25/03/04,14:52:56,05,08,1, 12.0,1,1, 3.506, 10520.962, 406.543, 52887.033 25/03/04,14:52:56,06,08,1, 12.0,1,1, 3.506, 10520.953, 406.552, 52887.033 25/03/04,14:52:56,07,08,1, 12.0,1,1, 3.506, 10520.974, 406.558, 52887.112 25/03/04,14:52:56,08,08,1, 12.0,1,1, 3.506, 10520.969, 406.548, 52887.093 25/03/04,14:52:56,09,08,1, 12.0,1,1, 3.506, 10520.954, 406.562, 52887.087 25/03/04,14:52:56,10,08,1, 12.0,1,1, 3.506, 10520.951, 406.560, 52887.004 25/03/04,14:52:56,11,08,1, 12.0,1,1, 3.506, 10520.956, 406.575, 52887.046 25/03/04,14:52:56,12,08,1, 12.0,1,1, 3.506, 10520.962, 406.544, 52887.043 25/03/04,14:52:56,13,08,1, 12.0,1,1, 3.506, 10520.966, 406.583, 52887.023 25/03/04,14:52:56,14,08,1, 12.0,1,1, 3.506, 10520.965, 406.585, 52887.002 25/03/04,14:52:56,15,08,1, 12.0,1,1, 3.506, 10520.951, 406.543, 52887.052 25/03/04,14:52:56,16,08,1, 12.0,1,1, 3.506, 10520.939, 406.565, 52887.101 25/03/04,14:52:56,17,08,1, 12.0,1,1, 3.506, 10520.914, 406.537, 52886.984 25/03/04,14:52:56,18,08,1, 12.0,1,1, 3.506, 10520.937, 406.560, 52887.029 25/03/04,14:52:56,19,08,1, 12.0,1,1, 3.506, 10520.961, 406.560, 52886.997 25/03/04,14:52:57,00,08,1, 11.9,1,1, 3.498, 10520.960, 406.560, 52886.997 25/03/04,14:52:57,01,08,1, 11.9,1,1, 3.498, 10520.913, 406.566, 52887.095 25/03/04,14:52:57,02,08,1, 11.9,1,1, 3.498, 10520.925, 406.575, 52887.091 25/03/04,14:52:57,03,08,1, 11.9,1,1, 3.498, 10520.939, 406.597, 52887.102 25/03/04,14:52:57,04,08,1, 11.9,1,1, 3.498, 10520.931, 406.590, 52887.103 25/03/04,14:52:57,05,08,1, 11.9,1,1, 3.498, 10520.886, 406.578, 52887.066 25/03/04,14:52:57,06,08,1, 11.9,1,1, 3.498, 10520.911, 406.550, 52887.054 25/03/04,14:52:57,07,08,1, 11.9,1,1, 3.498, 10520.921, 406.563, 52887.052 25/03/04,14:52:57,08,08,1, 11.9,1,1, 3.498, 10520.917, 406.585, 52887.063 25/03/04,14:52:57,09,08,1, 11.9,1,1, 3.498, 10520.919, 406.565, 52887.149 25/03/04,14:52:57,10,08,1, 11.9,1,1, 3.498, 10520.927, 406.589, 52887.141 25/03/04,14:52:57,11,08,1, 11.9,1,1, 3.498, 10520.926, 406.579, 52887.128 25/03/04,14:52:57,12,08,1, 11.9,1,1, 3.498, 10520.883, 406.565, 52887.038 25/03/04,14:52:57,13,08,1, 11.9,1,1, 3.498, 10520.873, 406.568, 52887.065 25/03/04,14:52:57,14,08,1, 11.9,1,1, 3.498, 10520.897, 406.562, 52887.106 25/03/04,14:52:57,15,08,1, 11.9,1,1, 3.498, 10520.875, 406.585, 52887.166 25/03/04,14:52:57,16,08,1, 11.9,1,1, 3.498, 10520.893, 406.548, 52887.101 25/03/04,14:52:57,17,08,1, 11.9,1,1, 3.498, 10520.897, 406.556, 52887.088 25/03/04,14:52:57,18,08,1, 11.9,1,1, 3.498, 10520.873, 406.574, 52887.114 25/03/04,14:52:57,19,08,1, 11.9,1,1, 3.498, 10520.849, 406.561, 52887.083 25/03/04,14:52:58,00,08,1, 11.9,1,1, 3.506, 10520.843, 406.561, 52887.083 25/03/04,14:52:58,01,08,1, 11.9,1,1, 3.506, 10520.878, 406.580, 52887.144 25/03/04,14:52:58,02,08,1, 11.9,1,1, 3.506, 10520.861, 406.579, 52887.114 25/03/04,14:52:58,03,08,1, 11.9,1,1, 3.506, 10520.852, 406.587, 52887.162 25/03/04,14:52:58,04,08,1, 11.9,1,1, 3.506, 10520.862, 406.600, 52887.122 25/03/04,14:52:58,05,08,1, 11.9,1,1, 3.506, 10520.845, 406.574, 52887.138 25/03/04,14:52:58,06,08,1, 11.9,1,1, 3.506, 10520.835, 406.570, 52887.133 25/03/04,14:52:58,07,08,1, 11.9,1,1, 3.506, 10520.835, 406.587, 52887.130 25/03/04,14:52:58,08,08,1, 11.9,1,1, 3.506, 10520.847, 406.585, 52887.113 25/03/04,14:52:58,09,08,1, 11.9,1,1, 3.506, 10520.846, 406.601, 52887.160 25/03/04,14:52:58,10,08,1, 11.9,1,1, 3.506, 10520.811, 406.582, 52887.154 25/03/04,14:52:58,11,08,1, 11.9,1,1, 3.506, 10520.833, 406.598, 52887.141 25/03/04,14:52:58,12,08,1, 11.9,1,1, 3.506, 10520.836, 406.598, 52887.052 25/03/04,14:52:58,13,08,1, 11.9,1,1, 3.506, 10520.819, 406.581, 52887.074 25/03/04,14:52:58,14,08,1, 11.9,1,1, 3.506, 10520.837, 406.592, 52887.064 25/03/04,14:52:58,15,08,1, 11.9,1,1, 3.506, 10520.825, 406.602, 52887.136 25/03/04,14:52:58,16,08,1, 11.9,1,1, 3.506, 10520.806, 406.622, 52887.165 25/03/04,14:52:58,17,08,1, 11.9,1,1, 3.506, 10520.833, 406.612, 52887.120 25/03/04,14:52:58,18,08,1, 11.9,1,1, 3.506, 10520.813, 406.602, 52887.105 25/03/04,14:52:58,19,08,1, 11.9,1,1, 3.506, 10520.796, 406.612, 52887.215 25/03/04,14:52:59,00,08,1, 11.9,1,1, 3.506, 10520.793, 406.612, 52887.215 25/03/04,14:52:59,01,08,1, 11.9,1,1, 3.506, 10520.819, 406.596, 52887.203 25/03/04,14:52:59,02,08,1, 11.9,1,1, 3.506, 10520.780, 406.590, 52887.139 25/03/04,14:52:59,03,08,1, 11.9,1,1, 3.506, 10520.786, 406.604, 52887.137 25/03/04,14:52:59,04,08,1, 11.9,1,1, 3.506, 10520.793, 406.609, 52887.168 25/03/04,14:52:59,05,08,1, 11.9,1,1, 3.506, 10520.788, 406.626, 52887.162 25/03/04,14:52:59,06,08,1, 11.9,1,1, 3.506, 10520.763, 406.598, 52887.105 25/03/04,14:52:59,07,08,1, 11.9,1,1, 3.506, 10520.806, 406.628, 52887.113 25/03/04,14:52:59,08,08,1, 11.9,1,1, 3.506, 10520.800, 406.607, 52887.167 25/03/04,14:52:59,09,08,1, 11.9,1,1, 3.506, 10520.796, 406.599, 52887.130 25/03/04,14:52:59,10,08,1, 11.9,1,1, 3.506, 10520.773, 406.621, 52887.195 25/03/04,14:52:59,11,08,1, 11.9,1,1, 3.506, 10520.763, 406.600, 52887.206 25/03/04,14:52:59,12,08,1, 11.9,1,1, 3.506, 10520.784, 406.612, 52887.201 25/03/04,14:52:59,13,08,1, 11.9,1,1, 3.506, 10520.769, 406.611, 52887.259 25/03/04,14:52:59,14,08,1, 11.9,1,1, 3.506, 10520.738, 406.609, 52887.197 25/03/04,14:52:59,15,08,1, 11.9,1,1, 3.506, 10520.758, 406.605, 52887.152 25/03/04,14:52:59,16,08,1, 11.9,1,1, 3.506, 10520.781, 406.634, 52887.206 25/03/04,14:52:59,17,08,1, 11.9,1,1, 3.506, 10520.778, 406.610, 52887.253 25/03/04,14:52:59,18,08,1, 11.9,1,1, 3.506, 10520.758, 406.637, 52887.224 25/03/04,14:52:59,19,08,1, 11.9,1,1, 3.506, 10520.760, 406.613, 52887.155 25/03/04,14:53:00,00,07,1, 12.0,1,1, 3.506, 10520.751, 406.613, 52887.155 25/03/04,14:53:00,01,07,1, 12.0,1,1, 3.506, 10520.733, 406.590, 52887.136 25/03/04,14:53:00,02,07,1, 12.0,1,1, 3.506, 10520.752, 406.604, 52887.159 25/03/04,14:53:00,03,07,1, 12.0,1,1, 3.506, 10520.739, 406.603, 52887.113 25/03/04,14:53:00,04,07,1, 12.0,1,1, 3.506, 10520.743, 406.622, 52887.127 25/03/04,14:53:00,05,07,1, 12.0,1,1, 3.506, 10520.730, 406.632, 52887.135 25/03/04,14:53:00,06,07,1, 12.0,1,1, 3.506, 10520.735, 406.589, 52887.155 25/03/04,14:53:00,07,07,1, 12.0,1,1, 3.506, 10520.719, 406.611, 52887.147 25/03/04,14:53:00,08,07,1, 12.0,1,1, 3.506, 10520.736, 406.618, 52887.156 25/03/04,14:53:00,09,07,1, 12.0,1,1, 3.506, 10520.717, 406.622, 52887.194 25/03/04,14:53:00,10,07,1, 12.0,1,1, 3.506, 10520.723, 406.625, 52887.232 25/03/04,14:53:00,11,07,1, 12.0,1,1, 3.506, 10520.738, 406.633, 52887.202 25/03/04,14:53:00,12,07,1, 12.0,1,1, 3.506, 10520.707, 406.607, 52887.180 25/03/04,14:53:00,13,07,1, 12.0,1,1, 3.506, 10520.720, 406.634, 52887.174 25/03/04,14:53:00,14,07,1, 12.0,1,1, 3.506, 10520.705, 406.595, 52887.202 25/03/04,14:53:00,15,07,1, 12.0,1,1, 3.506, 10520.695, 406.633, 52887.180 25/03/04,14:53:00,16,07,1, 12.0,1,1, 3.506, 10520.707, 406.594, 52887.190 25/03/04,14:53:00,17,07,1, 12.0,1,1, 3.506, 10520.723, 406.658, 52887.214 25/03/04,14:53:00,18,07,1, 12.0,1,1, 3.506, 10520.707, 406.642, 52887.160 25/03/04,14:53:00,19,07,1, 12.0,1,1, 3.506, 10520.665, 406.645, 52887.291 25/03/04,14:53:01,00,07,1, 11.9,1,1, 3.496, 10520.660, 406.645, 52887.291 25/03/04,14:53:01,01,07,1, 11.9,1,1, 3.496, 10520.681, 406.653, 52887.290 25/03/04,14:53:01,02,07,1, 11.9,1,1, 3.496, 10520.700, 406.627, 52887.217 25/03/04,14:53:01,03,07,1, 11.9,1,1, 3.496, 10520.688, 406.622, 52887.320 25/03/04,14:53:01,04,07,1, 11.9,1,1, 3.496, 10520.686, 406.646, 52887.253 25/03/04,14:53:01,05,07,1, 11.9,1,1, 3.496, 10520.677, 406.662, 52887.231 25/03/04,14:53:01,06,07,1, 11.9,1,1, 3.496, 10520.684, 406.639, 52887.220 25/03/04,14:53:01,07,07,1, 11.9,1,1, 3.496, 10520.658, 406.644, 52887.203 25/03/04,14:53:01,08,07,1, 11.9,1,1, 3.496, 10520.695, 406.626, 52887.228 25/03/04,14:53:01,09,07,1, 11.9,1,1, 3.496, 10520.671, 406.607, 52887.225 25/03/04,14:53:01,10,07,1, 11.9,1,1, 3.496, 10520.661, 406.615, 52887.192 25/03/04,14:53:01,11,07,1, 11.9,1,1, 3.496, 10520.728, 406.629, 52887.195 25/03/04,14:53:01,12,07,1, 11.9,1,1, 3.496, 10520.673, 406.604, 52887.248 25/03/04,14:53:01,13,07,1, 11.9,1,1, 3.496, 10520.680, 406.598, 52887.184 25/03/04,14:53:01,14,07,1, 11.9,1,1, 3.496, 10520.651, 406.629, 52887.242 25/03/04,14:53:01,15,07,1, 11.9,1,1, 3.496, 10520.670, 406.624, 52887.276 25/03/04,14:53:01,16,07,1, 11.9,1,1, 3.496, 10520.656, 406.614, 52887.275 25/03/04,14:53:01,17,07,1, 11.9,1,1, 3.496, 10520.642, 406.623, 52887.257 25/03/04,14:53:01,18,07,1, 11.9,1,1, 3.496, 10520.641, 406.611, 52887.390 25/03/04,14:53:01,19,07,1, 11.9,1,1, 3.496, 10520.619, 406.636, 52887.319 25/03/04,14:53:02,00,06,1, 12.0,1,1, 3.504, 10520.618, 406.636, 52887.319 25/03/04,14:53:02,01,06,1, 12.0,1,1, 3.504, 10520.639, 406.648, 52887.291 25/03/04,14:53:02,02,06,1, 12.0,1,1, 3.504, 10520.654, 406.629, 52887.279 25/03/04,14:53:02,03,06,1, 12.0,1,1, 3.504, 10520.660, 406.631, 52887.290 25/03/04,14:53:02,04,06,1, 12.0,1,1, 3.504, 10520.639, 406.643, 52887.317 25/03/04,14:53:02,05,06,1, 12.0,1,1, 3.504, 10520.634, 406.630, 52887.325 25/03/04,14:53:02,06,06,1, 12.0,1,1, 3.504, 10520.636, 406.623, 52887.330 25/03/04,14:53:02,07,06,1, 12.0,1,1, 3.504, 10520.629, 406.658, 52887.345 25/03/04,14:53:02,08,06,1, 12.0,1,1, 3.504, 10520.602, 406.632, 52887.271 25/03/04,14:53:02,09,06,1, 12.0,1,1, 3.504, 10520.615, 406.640, 52887.326 25/03/04,14:53:02,10,06,1, 12.0,1,1, 3.504, 10520.591, 406.614, 52887.303 25/03/04,14:53:02,11,06,1, 12.0,1,1, 3.504, 10520.619, 406.611, 52887.240 25/03/04,14:53:02,12,06,1, 12.0,1,1, 3.504, 10520.623, 406.626, 52887.242 25/03/04,14:53:02,13,06,1, 12.0,1,1, 3.504, 10520.582, 406.629, 52887.271 25/03/04,14:53:02,14,06,1, 12.0,1,1, 3.504, 10520.605, 406.626, 52887.282 25/03/04,14:53:02,15,06,1, 12.0,1,1, 3.504, 10520.598, 406.628, 52887.309 25/03/04,14:53:02,16,06,1, 12.0,1,1, 3.504, 10520.604, 406.645, 52887.235 25/03/04,14:53:02,17,06,1, 12.0,1,1, 3.504, 10520.615, 406.664, 52887.248 25/03/04,14:53:02,18,06,1, 12.0,1,1, 3.504, 10520.601, 406.629, 52887.303 25/03/04,14:53:02,19,06,1, 12.0,1,1, 3.504, 10520.612, 406.641, 52887.253 25/03/04,14:53:03,00,07,1, 11.9,1,1, 3.495, 10520.610, 406.641, 52887.253 25/03/04,14:53:03,01,07,1, 11.9,1,1, 3.495, 10520.591, 406.640, 52887.299 25/03/04,14:53:03,02,07,1, 11.9,1,1, 3.495, 10520.585, 406.636, 52887.314 25/03/04,14:53:03,03,07,1, 11.9,1,1, 3.495, 10520.592, 406.654, 52887.431 25/03/04,14:53:03,04,07,1, 11.9,1,1, 3.495, 10520.559, 406.653, 52887.384 25/03/04,14:53:03,05,07,1, 11.9,1,1, 3.495, 10520.556, 406.630, 52887.361 25/03/04,14:53:03,06,07,1, 11.9,1,1, 3.495, 10520.562, 406.629, 52887.296 25/03/04,14:53:03,07,07,1, 11.9,1,1, 3.495, 10520.547, 406.659, 52887.312 25/03/04,14:53:03,08,07,1, 11.9,1,1, 3.495, 10520.567, 406.657, 52887.292 25/03/04,14:53:03,09,07,1, 11.9,1,1, 3.495, 10520.573, 406.655, 52887.256 25/03/04,14:53:03,10,07,1, 11.9,1,1, 3.495, 10520.555, 406.656, 52887.330 25/03/04,14:53:03,11,07,1, 11.9,1,1, 3.495, 10520.579, 406.650, 52887.219 25/03/04,14:53:03,12,07,1, 11.9,1,1, 3.495, 10520.544, 406.647, 52887.354 25/03/04,14:53:03,13,07,1, 11.9,1,1, 3.495, 10520.562, 406.674, 52887.363 25/03/04,14:53:03,14,07,1, 11.9,1,1, 3.495, 10520.550, 406.663, 52887.371 25/03/04,14:53:03,15,07,1, 11.9,1,1, 3.495, 10520.557, 406.675, 52887.398 25/03/04,14:53:03,16,07,1, 11.9,1,1, 3.495, 10520.544, 406.639, 52887.287 25/03/04,14:53:03,17,07,1, 11.9,1,1, 3.495, 10520.539, 406.662, 52887.294 25/03/04,14:53:03,18,07,1, 11.9,1,1, 3.495, 10520.531, 406.653, 52887.343 25/03/04,14:53:03,19,07,1, 11.9,1,1, 3.495, 10520.539, 406.653, 52887.300 25/03/04,14:53:04,00,06,1, 12.0,1,1, 3.500, 10520.535, 406.653, 52887.300 25/03/04,14:53:04,01,06,1, 12.0,1,1, 3.500, 10520.536, 406.648, 52887.394 25/03/04,14:53:04,02,06,1, 12.0,1,1, 3.500, 10520.521, 406.654, 52887.313 25/03/04,14:53:04,03,06,1, 12.0,1,1, 3.500, 10520.514, 406.633, 52887.301 25/03/04,14:53:04,04,06,1, 12.0,1,1, 3.500, 10520.516, 406.639, 52887.257 25/03/04,14:53:04,05,06,1, 12.0,1,1, 3.500, 10520.497, 406.658, 52887.368 25/03/04,14:53:04,06,06,1, 12.0,1,1, 3.500, 10520.526, 406.659, 52887.341 25/03/04,14:53:04,07,06,1, 12.0,1,1, 3.500, 10520.493, 406.660, 52887.319 25/03/04,14:53:04,08,06,1, 12.0,1,1, 3.500, 10520.512, 406.671, 52887.416 25/03/04,14:53:04,09,06,1, 12.0,1,1, 3.500, 10520.504, 406.652, 52887.323 25/03/04,14:53:04,10,06,1, 12.0,1,1, 3.500, 10520.501, 406.649, 52887.288 25/03/04,14:53:04,11,06,1, 12.0,1,1, 3.500, 10520.487, 406.626, 52887.297 25/03/04,14:53:04,12,06,1, 12.0,1,1, 3.500, 10520.498, 406.648, 52887.300 25/03/04,14:53:04,13,06,1, 12.0,1,1, 3.500, 10520.496, 406.642, 52887.267 25/03/04,14:53:04,14,06,1, 12.0,1,1, 3.500, 10520.497, 406.671, 52887.335 25/03/04,14:53:04,15,06,1, 12.0,1,1, 3.500, 10520.477, 406.655, 52887.317 25/03/04,14:53:04,16,06,1, 12.0,1,1, 3.500, 10520.483, 406.651, 52887.401 25/03/04,14:53:04,17,06,1, 12.0,1,1, 3.500, 10520.483, 406.659, 52887.368 25/03/04,14:53:04,18,06,1, 12.0,1,1, 3.500, 10520.456, 406.670, 52887.357 25/03/04,14:53:04,19,06,1, 12.0,1,1, 3.500, 10520.459, 406.660, 52887.331 25/03/04,14:53:05,00,07,1, 11.9,1,1, 3.499, 10520.459, 406.660, 52887.331 25/03/04,14:53:05,01,07,1, 11.9,1,1, 3.499, 10520.452, 406.655, 52887.321 25/03/04,14:53:05,02,07,1, 11.9,1,1, 3.499, 10520.444, 406.688, 52887.423 25/03/04,14:53:05,03,07,1, 11.9,1,1, 3.499, 10520.482, 406.672, 52887.221 25/03/04,14:53:05,04,07,1, 11.9,1,1, 3.499, 10520.466, 406.660, 52887.330 25/03/04,14:53:05,05,07,1, 11.9,1,1, 3.499, 10520.456, 406.694, 52887.314 25/03/04,14:53:05,06,07,1, 11.9,1,1, 3.499, 10520.466, 406.678, 52887.401 25/03/04,14:53:05,07,07,1, 11.9,1,1, 3.499, 10520.496, 406.664, 52887.372 25/03/04,14:53:05,08,07,1, 11.9,1,1, 3.499, 10520.465, 406.673, 52887.346 25/03/04,14:53:05,09,07,1, 11.9,1,1, 3.499, 10520.461, 406.660, 52887.379 25/03/04,14:53:05,10,07,1, 11.9,1,1, 3.499, 10520.449, 406.653, 52887.354 25/03/04,14:53:05,11,07,1, 11.9,1,1, 3.499, 10520.434, 406.673, 52887.351 25/03/04,14:53:05,12,07,1, 11.9,1,1, 3.499, 10520.431, 406.648, 52887.312 25/03/04,14:53:05,13,07,1, 11.9,1,1, 3.499, 10520.423, 406.679, 52887.351 25/03/04,14:53:05,14,07,1, 11.9,1,1, 3.499, 10520.429, 406.664, 52887.323 25/03/04,14:53:05,15,07,1, 11.9,1,1, 3.499, 10520.431, 406.663, 52887.462 25/03/04,14:53:05,16,07,1, 11.9,1,1, 3.499, 10520.413, 406.674, 52887.365 25/03/04,14:53:05,17,07,1, 11.9,1,1, 3.499, 10520.412, 406.660, 52887.375 25/03/04,14:53:05,18,07,1, 11.9,1,1, 3.499, 10520.421, 406.667, 52887.380 25/03/04,14:53:05,19,07,1, 11.9,1,1, 3.499, 10520.421, 406.648, 52887.361 25/03/04,14:53:06,00,06,1, 11.9,1,1, 3.506, 10520.418, 406.648, 52887.361 25/03/04,14:53:06,01,06,1, 11.9,1,1, 3.506, 10520.423, 406.659, 52887.379 25/03/04,14:53:06,02,06,1, 11.9,1,1, 3.506, 10520.391, 406.653, 52887.418 25/03/04,14:53:06,03,06,1, 11.9,1,1, 3.506, 10520.410, 406.656, 52887.376 25/03/04,14:53:06,04,06,1, 11.9,1,1, 3.506, 10520.433, 406.677, 52887.362 25/03/04,14:53:06,05,06,1, 11.9,1,1, 3.506, 10520.400, 406.668, 52887.409 25/03/04,14:53:06,06,06,1, 11.9,1,1, 3.506, 10520.388, 406.658, 52887.351 25/03/04,14:53:06,07,06,1, 11.9,1,1, 3.506, 10520.406, 406.670, 52887.429 25/03/04,14:53:06,08,06,1, 11.9,1,1, 3.506, 10520.387, 406.670, 52887.456 25/03/04,14:53:06,09,06,1, 11.9,1,1, 3.506, 10520.380, 406.669, 52887.407 25/03/04,14:53:06,10,06,1, 11.9,1,1, 3.506, 10520.385, 406.651, 52887.420 25/03/04,14:53:06,11,06,1, 11.9,1,1, 3.506, 10520.382, 406.663, 52887.410 25/03/04,14:53:06,12,06,1, 11.9,1,1, 3.506, 10520.387, 406.660, 52887.398 25/03/04,14:53:06,13,06,1, 11.9,1,1, 3.506, 10520.402, 406.634, 52887.325 25/03/04,14:53:06,14,06,1, 11.9,1,1, 3.506, 10520.371, 406.647, 52887.436 25/03/04,14:53:06,15,06,1, 11.9,1,1, 3.506, 10520.373, 406.670, 52887.352 25/03/04,14:53:06,16,06,1, 11.9,1,1, 3.506, 10520.378, 406.661, 52887.466 25/03/04,14:53:06,17,06,1, 11.9,1,1, 3.506, 10520.366, 406.664, 52887.397 25/03/04,14:53:06,18,06,1, 11.9,1,1, 3.506, 10520.386, 406.654, 52887.456 25/03/04,14:53:06,19,06,1, 11.9,1,1, 3.506, 10520.350, 406.680, 52887.452 25/03/04,14:53:07,00,06,1, 11.9,1,1, 3.504, 10520.343, 406.680, 52887.452 25/03/04,14:53:07,01,06,1, 11.9,1,1, 3.504, 10520.385, 406.652, 52887.406 25/03/04,14:53:07,02,06,1, 11.9,1,1, 3.504, 10520.347, 406.667, 52887.427 25/03/04,14:53:07,03,06,1, 11.9,1,1, 3.504, 10520.358, 406.667, 52887.515 25/03/04,14:53:07,04,06,1, 11.9,1,1, 3.504, 10520.338, 406.690, 52887.426 25/03/04,14:53:07,05,06,1, 11.9,1,1, 3.504, 10520.350, 406.707, 52887.473 25/03/04,14:53:07,06,06,1, 11.9,1,1, 3.504, 10520.353, 406.673, 52887.443 25/03/04,14:53:07,07,06,1, 11.9,1,1, 3.504, 10520.354, 406.676, 52887.441 25/03/04,14:53:07,08,06,1, 11.9,1,1, 3.504, 10520.334, 406.689, 52887.411 25/03/04,14:53:07,09,06,1, 11.9,1,1, 3.504, 10520.335, 406.684, 52887.454 25/03/04,14:53:07,10,06,1, 11.9,1,1, 3.504, 10520.336, 406.681, 52887.496 25/03/04,14:53:07,11,06,1, 11.9,1,1, 3.504, 10520.326, 406.670, 52887.507 25/03/04,14:53:07,12,06,1, 11.9,1,1, 3.504, 10520.341, 406.683, 52887.460 25/03/04,14:53:07,13,06,1, 11.9,1,1, 3.504, 10520.313, 406.685, 52887.410 25/03/04,14:53:07,14,06,1, 11.9,1,1, 3.504, 10520.325, 406.686, 52887.446 25/03/04,14:53:07,15,06,1, 11.9,1,1, 3.504, 10520.318, 406.677, 52887.444 25/03/04,14:53:07,16,06,1, 11.9,1,1, 3.504, 10520.299, 406.688, 52887.485 25/03/04,14:53:07,17,06,1, 11.9,1,1, 3.504, 10520.315, 406.691, 52887.482 25/03/04,14:53:07,18,06,1, 11.9,1,1, 3.504, 10520.309, 406.692, 52887.514 25/03/04,14:53:07,19,06,1, 11.9,1,1, 3.504, 10520.307, 406.686, 52887.525 25/03/04,14:53:08,00,07,1, 11.9,1,1, 3.505, 10520.301, 406.686, 52887.525 25/03/04,14:53:08,01,07,1, 11.9,1,1, 3.505, 10520.311, 406.682, 52887.431 25/03/04,14:53:08,02,07,1, 11.9,1,1, 3.505, 10520.312, 406.684, 52887.398 25/03/04,14:53:08,03,07,1, 11.9,1,1, 3.505, 10520.300, 406.680, 52887.509 25/03/04,14:53:08,04,07,1, 11.9,1,1, 3.505, 10520.309, 406.662, 52887.466 25/03/04,14:53:08,05,07,1, 11.9,1,1, 3.505, 10520.296, 406.673, 52887.467 25/03/04,14:53:08,06,07,1, 11.9,1,1, 3.505, 10520.292, 406.693, 52887.480 25/03/04,14:53:08,07,07,1, 11.9,1,1, 3.505, 10520.280, 406.684, 52887.516 25/03/04,14:53:08,08,07,1, 11.9,1,1, 3.505, 10520.294, 406.680, 52887.451 25/03/04,14:53:08,09,07,1, 11.9,1,1, 3.505, 10520.280, 406.680, 52887.476 25/03/04,14:53:08,10,07,1, 11.9,1,1, 3.505, 10520.289, 406.646, 52887.028 25/03/04,14:53:08,11,07,1, 11.9,1,1, 3.505, 10520.266, 406.680, 52887.605 25/03/04,14:53:08,12,07,1, 11.9,1,1, 3.505, 10520.279, 406.690, 52887.545 25/03/04,14:53:08,13,07,1, 11.9,1,1, 3.505, 10520.249, 406.684, 52887.532 25/03/04,14:53:08,14,07,1, 11.9,1,1, 3.505, 10520.269, 406.692, 52887.470 25/03/04,14:53:08,15,07,1, 11.9,1,1, 3.505, 10520.265, 406.693, 52887.556 25/03/04,14:53:08,16,07,1, 11.9,1,1, 3.505, 10520.247, 406.699, 52887.553 25/03/04,14:53:08,17,07,1, 11.9,1,1, 3.505, 10520.269, 406.700, 52887.557 25/03/04,14:53:08,18,07,1, 11.9,1,1, 3.505, 10520.261, 406.686, 52887.549 25/03/04,14:53:08,19,07,1, 11.9,1,1, 3.505, 10520.254, 406.689, 52887.494 25/03/04,14:53:09,00,08,1, 11.9,1,1, 3.505, 10520.251, 406.689, 52887.494 25/03/04,14:53:09,01,08,1, 11.9,1,1, 3.505, 10520.241, 406.689, 52887.584 25/03/04,14:53:09,02,08,1, 11.9,1,1, 3.505, 10520.230, 406.709, 52887.563 25/03/04,14:53:09,03,08,1, 11.9,1,1, 3.505, 10520.228, 406.684, 52887.504 25/03/04,14:53:09,04,08,1, 11.9,1,1, 3.505, 10520.227, 406.690, 52887.517 25/03/04,14:53:09,05,08,1, 11.9,1,1, 3.505, 10520.226, 406.704, 52887.597 25/03/04,14:53:09,06,08,1, 11.9,1,1, 3.505, 10520.232, 406.711, 52887.470 25/03/04,14:53:09,07,08,1, 11.9,1,1, 3.505, 10520.236, 406.702, 52887.554 25/03/04,14:53:09,08,08,1, 11.9,1,1, 3.505, 10520.231, 406.690, 52887.472 25/03/04,14:53:09,09,08,1, 11.9,1,1, 3.505, 10520.218, 406.711, 52887.513 25/03/04,14:53:09,10,08,1, 11.9,1,1, 3.505, 10520.207, 406.692, 52887.524 25/03/04,14:53:09,11,08,1, 11.9,1,1, 3.505, 10520.217, 406.689, 52887.722 25/03/04,14:53:09,12,08,1, 11.9,1,1, 3.505, 10520.247, 406.683, 52887.359 25/03/04,14:53:09,13,08,1, 11.9,1,1, 3.505, 10520.166, 406.696, 52887.628 25/03/04,14:53:09,14,08,1, 11.9,1,1, 3.505, 10520.208, 406.687, 52887.595 25/03/04,14:53:09,15,08,1, 11.9,1,1, 3.505, 10520.216, 406.713, 52887.608 25/03/04,14:53:09,16,08,1, 11.9,1,1, 3.505, 10520.183, 406.692, 52887.608 25/03/04,14:53:09,17,08,1, 11.9,1,1, 3.505, 10520.184, 406.702, 52887.540 25/03/04,14:53:09,18,08,1, 11.9,1,1, 3.505, 10520.176, 406.719, 52887.560 25/03/04,14:53:09,19,08,1, 11.9,1,1, 3.505, 10520.165, 406.702, 52887.559 25/03/04,14:53:10,00,07,1, 12.0,1,1, 3.506, 10520.159, 406.702, 52887.559 25/03/04,14:53:10,01,07,1, 12.0,1,1, 3.506, 10520.183, 406.684, 52887.560 25/03/04,14:53:10,02,07,1, 12.0,1,1, 3.506, 10520.190, 406.710, 52887.545 25/03/04,14:53:10,03,07,1, 12.0,1,1, 3.506, 10520.186, 406.711, 52887.566 25/03/04,14:53:10,04,07,1, 12.0,1,1, 3.506, 10520.171, 406.712, 52887.598 25/03/04,14:53:10,05,07,1, 12.0,1,1, 3.506, 10520.158, 406.713, 52887.580 25/03/04,14:53:10,06,07,1, 12.0,1,1, 3.506, 10520.162, 406.697, 52887.560 25/03/04,14:53:10,07,07,1, 12.0,1,1, 3.506, 10520.158, 406.715, 52887.594 25/03/04,14:53:10,08,07,1, 12.0,1,1, 3.506, 10520.161, 406.717, 52887.629 25/03/04,14:53:10,09,07,1, 12.0,1,1, 3.506, 10520.139, 406.704, 52887.548 25/03/04,14:53:10,10,07,1, 12.0,1,1, 3.506, 10520.126, 406.713, 52887.547 25/03/04,14:53:10,11,07,1, 12.0,1,1, 3.506, 10520.128, 406.695, 52887.575 25/03/04,14:53:10,12,07,1, 12.0,1,1, 3.506, 10520.106, 406.700, 52887.603 25/03/04,14:53:10,13,07,1, 12.0,1,1, 3.506, 10520.133, 406.698, 52887.651 25/03/04,14:53:10,14,07,1, 12.0,1,1, 3.506, 10520.127, 406.709, 52887.558 25/03/04,14:53:10,15,07,1, 12.0,1,1, 3.506, 10520.127, 406.696, 52887.568 25/03/04,14:53:10,16,07,1, 12.0,1,1, 3.506, 10520.127, 406.695, 52887.549 25/03/04,14:53:10,17,07,1, 12.0,1,1, 3.506, 10520.113, 406.685, 52887.549 25/03/04,14:53:10,18,07,1, 12.0,1,1, 3.506, 10520.118, 406.703, 52887.634 25/03/04,14:53:10,19,07,1, 12.0,1,1, 3.506, 10520.107, 406.694, 52887.636 25/03/04,14:53:11,00,09,1, 12.0,1,1, 3.497, 10520.101, 406.694, 52887.636 25/03/04,14:53:11,01,09,1, 12.0,1,1, 3.497, 10520.119, 406.678, 52887.644 25/03/04,14:53:11,02,09,1, 12.0,1,1, 3.497, 10520.113, 406.693, 52887.632 25/03/04,14:53:11,03,09,1, 12.0,1,1, 3.497, 10520.107, 406.695, 52887.606 25/03/04,14:53:11,04,09,1, 12.0,1,1, 3.497, 10520.113, 406.695, 52887.641 25/03/04,14:53:11,05,09,1, 12.0,1,1, 3.497, 10520.106, 406.685, 52887.641 25/03/04,14:53:11,06,09,1, 12.0,1,1, 3.497, 10520.122, 406.689, 52887.643 25/03/04,14:53:11,07,09,1, 12.0,1,1, 3.497, 10520.103, 406.715, 52887.576 25/03/04,14:53:11,08,09,1, 12.0,1,1, 3.497, 10520.097, 406.693, 52887.628 25/03/04,14:53:11,09,09,1, 12.0,1,1, 3.497, 10520.113, 406.736, 52887.643 25/03/04,14:53:11,10,09,1, 12.0,1,1, 3.497, 10520.089, 406.718, 52887.603 25/03/04,14:53:11,11,09,1, 12.0,1,1, 3.497, 10520.085, 406.716, 52887.594 25/03/04,14:53:11,12,09,1, 12.0,1,1, 3.497, 10520.062, 406.682, 52887.610 25/03/04,14:53:11,13,09,1, 12.0,1,1, 3.497, 10520.081, 406.734, 52887.725 25/03/04,14:53:11,14,09,1, 12.0,1,1, 3.497, 10520.070, 406.714, 52887.739 25/03/04,14:53:11,15,09,1, 12.0,1,1, 3.497, 10520.069, 406.702, 52887.637 25/03/04,14:53:11,16,09,1, 12.0,1,1, 3.497, 10520.071, 406.696, 52887.601 25/03/04,14:53:11,17,09,1, 12.0,1,1, 3.497, 10520.074, 406.712, 52887.621 25/03/04,14:53:11,18,09,1, 12.0,1,1, 3.497, 10520.062, 406.703, 52887.565 25/03/04,14:53:11,19,09,1, 12.0,1,1, 3.497, 10520.064, 406.718, 52887.602 25/03/04,14:53:12,00,09,1, 12.0,1,1, 3.495, 10520.059, 406.718, 52887.602 25/03/04,14:53:12,01,09,1, 12.0,1,1, 3.495, 10520.060, 406.727, 52887.626 25/03/04,14:53:12,02,09,1, 12.0,1,1, 3.495, 10520.051, 406.706, 52887.646 25/03/04,14:53:12,03,09,1, 12.0,1,1, 3.495, 10520.060, 406.734, 52887.645 25/03/04,14:53:12,04,09,1, 12.0,1,1, 3.495, 10520.047, 406.711, 52887.638 25/03/04,14:53:12,05,09,1, 12.0,1,1, 3.495, 10520.047, 406.741, 52887.630 25/03/04,14:53:12,06,09,1, 12.0,1,1, 3.495, 10520.041, 406.748, 52887.655 25/03/04,14:53:12,07,09,1, 12.0,1,1, 3.495, 10520.028, 406.724, 52887.668 25/03/04,14:53:12,08,09,1, 12.0,1,1, 3.495, 10520.041, 406.720, 52887.664 25/03/04,14:53:12,09,09,1, 12.0,1,1, 3.495, 10520.029, 406.733, 52887.698 25/03/04,14:53:12,10,09,1, 12.0,1,1, 3.495, 10520.032, 406.739, 52887.680 25/03/04,14:53:12,11,09,1, 12.0,1,1, 3.495, 10520.023, 406.726, 52887.585 25/03/04,14:53:12,12,09,1, 12.0,1,1, 3.495, 10520.039, 406.729, 52887.605 25/03/04,14:53:12,13,09,1, 12.0,1,1, 3.495, 10520.021, 406.725, 52887.616 25/03/04,14:53:12,14,09,1, 12.0,1,1, 3.495, 10520.029, 406.713, 52887.692 25/03/04,14:53:12,15,09,1, 12.0,1,1, 3.495, 10520.049, 406.710, 52887.686 25/03/04,14:53:12,16,09,1, 12.0,1,1, 3.495, 10519.996, 406.721, 52887.676 25/03/04,14:53:12,17,09,1, 12.0,1,1, 3.495, 10519.997, 406.726, 52887.702 25/03/04,14:53:12,18,09,1, 12.0,1,1, 3.495, 10519.999, 406.719, 52887.627 25/03/04,14:53:12,19,09,1, 12.0,1,1, 3.495, 10520.000, 406.700, 52887.609 25/03/04,14:53:13,00,07,1, 11.9,1,1, 3.496, 10519.992, 406.700, 52887.609 25/03/04,14:53:13,01,07,1, 11.9,1,1, 3.496, 10519.990, 406.716, 52887.713 25/03/04,14:53:13,02,07,1, 11.9,1,1, 3.496, 10519.987, 406.744, 52887.786 25/03/04,14:53:13,03,07,1, 11.9,1,1, 3.496, 10519.975, 406.721, 52887.680 25/03/04,14:53:13,04,07,1, 11.9,1,1, 3.496, 10519.973, 406.734, 52887.720 25/03/04,14:53:13,05,07,1, 11.9,1,1, 3.496, 10519.936, 406.748, 52887.670 25/03/04,14:53:13,06,07,1, 11.9,1,1, 3.496, 10519.967, 406.737, 52887.740 25/03/04,14:53:13,07,07,1, 11.9,1,1, 3.496, 10519.946, 406.744, 52887.691 25/03/04,14:53:13,08,07,1, 11.9,1,1, 3.496, 10519.955, 406.741, 52887.721 25/03/04,14:53:13,09,07,1, 11.9,1,1, 3.496, 10519.949, 406.738, 52887.712 25/03/04,14:53:13,10,07,1, 11.9,1,1, 3.496, 10519.963, 406.738, 52887.639 25/03/04,14:53:13,11,07,1, 11.9,1,1, 3.496, 10519.963, 406.748, 52887.664 25/03/04,14:53:13,12,07,1, 11.9,1,1, 3.496, 10519.941, 406.745, 52887.609 25/03/04,14:53:13,13,07,1, 11.9,1,1, 3.496, 10519.949, 406.736, 52887.689 25/03/04,14:53:13,14,07,1, 11.9,1,1, 3.496, 10519.940, 406.746, 52887.707 25/03/04,14:53:13,15,07,1, 11.9,1,1, 3.496, 10519.921, 406.742, 52887.755 25/03/04,14:53:13,16,07,1, 11.9,1,1, 3.496, 10519.928, 406.701, 52887.743 25/03/04,14:53:13,17,07,1, 11.9,1,1, 3.496, 10519.936, 406.746, 52887.739 25/03/04,14:53:13,18,07,1, 11.9,1,1, 3.496, 10519.938, 406.741, 52887.678 25/03/04,14:53:13,19,07,1, 11.9,1,1, 3.496, 10519.900, 406.745, 52887.729 25/03/04,14:53:14,00,07,1, 11.9,1,1, 3.505, 10519.900, 406.745, 52887.729 25/03/04,14:53:14,01,07,1, 11.9,1,1, 3.505, 10519.928, 406.749, 52887.679 25/03/04,14:53:14,02,07,1, 11.9,1,1, 3.505, 10519.925, 406.760, 52887.722 25/03/04,14:53:14,03,07,1, 11.9,1,1, 3.505, 10519.915, 406.735, 52887.689 25/03/04,14:53:14,04,07,1, 11.9,1,1, 3.505, 10519.904, 406.734, 52887.722 25/03/04,14:53:14,05,07,1, 11.9,1,1, 3.505, 10519.926, 406.759, 52887.668 25/03/04,14:53:14,06,07,1, 11.9,1,1, 3.505, 10519.913, 406.740, 52887.712 25/03/04,14:53:14,07,07,1, 11.9,1,1, 3.505, 10519.908, 406.743, 52887.724 25/03/04,14:53:14,08,07,1, 11.9,1,1, 3.505, 10519.911, 406.741, 52887.781 25/03/04,14:53:14,09,07,1, 11.9,1,1, 3.505, 10519.896, 406.740, 52887.752 25/03/04,14:53:14,10,07,1, 11.9,1,1, 3.505, 10519.896, 406.762, 52887.794 25/03/04,14:53:14,11,07,1, 11.9,1,1, 3.505, 10519.882, 406.740, 52887.716 25/03/04,14:53:14,12,07,1, 11.9,1,1, 3.505, 10519.885, 406.741, 52887.729 25/03/04,14:53:14,13,07,1, 11.9,1,1, 3.505, 10519.879, 406.765, 52887.686 25/03/04,14:53:14,14,07,1, 11.9,1,1, 3.505, 10519.911, 406.743, 52887.717 25/03/04,14:53:14,15,07,1, 11.9,1,1, 3.505, 10519.896, 406.790, 52887.717 25/03/04,14:53:14,16,07,1, 11.9,1,1, 3.505, 10519.870, 406.777, 52887.738 25/03/04,14:53:14,17,07,1, 11.9,1,1, 3.505, 10519.861, 406.760, 52887.806 25/03/04,14:53:14,18,07,1, 11.9,1,1, 3.505, 10519.880, 406.766, 52887.765 25/03/04,14:53:14,19,07,1, 11.9,1,1, 3.505, 10519.859, 406.764, 52887.739 25/03/04,14:53:15,00,07,1, 11.9,1,1, 3.504, 10519.859, 406.764, 52887.739 25/03/04,14:53:15,01,07,1, 11.9,1,1, 3.504, 10519.829, 406.755, 52887.836 25/03/04,14:53:15,02,07,1, 11.9,1,1, 3.504, 10519.852, 406.747, 52887.814 25/03/04,14:53:15,03,07,1, 11.9,1,1, 3.504, 10519.852, 406.785, 52887.755 25/03/04,14:53:15,04,07,1, 11.9,1,1, 3.504, 10519.872, 406.786, 52887.828 25/03/04,14:53:15,05,07,1, 11.9,1,1, 3.504, 10519.831, 406.796, 52887.746 25/03/04,14:53:15,06,07,1, 11.9,1,1, 3.504, 10519.853, 406.757, 52887.701 25/03/04,14:53:15,07,07,1, 11.9,1,1, 3.504, 10519.837, 406.797, 52887.772 25/03/04,14:53:15,08,07,1, 11.9,1,1, 3.504, 10519.824, 406.778, 52887.841 25/03/04,14:53:15,09,07,1, 11.9,1,1, 3.504, 10519.835, 406.794, 52887.747 25/03/04,14:53:15,10,07,1, 11.9,1,1, 3.504, 10519.840, 406.785, 52887.792 25/03/04,14:53:15,11,07,1, 11.9,1,1, 3.504, 10519.815, 406.800, 52887.774 25/03/04,14:53:15,12,07,1, 11.9,1,1, 3.504, 10519.832, 406.782, 52887.757 25/03/04,14:53:15,13,07,1, 11.9,1,1, 3.504, 10519.814, 406.801, 52887.739 25/03/04,14:53:15,14,07,1, 11.9,1,1, 3.504, 10519.817, 406.799, 52887.761 25/03/04,14:53:15,15,07,1, 11.9,1,1, 3.504, 10519.809, 406.785, 52887.786 25/03/04,14:53:15,16,07,1, 11.9,1,1, 3.504, 10519.825, 406.807, 52887.824 25/03/04,14:53:15,17,07,1, 11.9,1,1, 3.504, 10519.805, 406.798, 52887.870 25/03/04,14:53:15,18,07,1, 11.9,1,1, 3.504, 10519.809, 406.807, 52887.825 25/03/04,14:53:15,19,07,1, 11.9,1,1, 3.504, 10519.790, 406.795, 52887.806 25/03/04,14:53:16,00,07,1, 12.0,1,1, 3.506, 10519.783, 406.795, 52887.806 25/03/04,14:53:16,01,07,1, 12.0,1,1, 3.506, 10519.799, 406.802, 52887.845 25/03/04,14:53:16,02,07,1, 12.0,1,1, 3.506, 10519.792, 406.807, 52887.811 25/03/04,14:53:16,03,07,1, 12.0,1,1, 3.506, 10519.795, 406.791, 52887.765 25/03/04,14:53:16,04,07,1, 12.0,1,1, 3.506, 10519.762, 406.800, 52887.803 25/03/04,14:53:16,05,07,1, 12.0,1,1, 3.506, 10519.778, 406.806, 52887.815 25/03/04,14:53:16,06,07,1, 12.0,1,1, 3.506, 10519.774, 406.806, 52887.837 25/03/04,14:53:16,07,07,1, 12.0,1,1, 3.506, 10519.754, 406.811, 52887.800 25/03/04,14:53:16,08,07,1, 12.0,1,1, 3.506, 10519.771, 406.815, 52887.825 25/03/04,14:53:16,09,07,1, 12.0,1,1, 3.506, 10519.754, 406.823, 52887.806 25/03/04,14:53:16,10,07,1, 12.0,1,1, 3.506, 10519.788, 406.807, 52887.785 25/03/04,14:53:16,11,07,1, 12.0,1,1, 3.506, 10519.766, 406.801, 52887.827 25/03/04,14:53:16,12,07,1, 12.0,1,1, 3.506, 10519.759, 406.814, 52887.870 25/03/04,14:53:16,13,07,1, 12.0,1,1, 3.506, 10519.763, 406.822, 52887.874 25/03/04,14:53:16,14,07,1, 12.0,1,1, 3.506, 10519.769, 406.818, 52887.751 25/03/04,14:53:16,15,07,1, 12.0,1,1, 3.506, 10519.755, 406.816, 52887.746 25/03/04,14:53:16,16,07,1, 12.0,1,1, 3.506, 10519.739, 406.815, 52887.782 25/03/04,14:53:16,17,07,1, 12.0,1,1, 3.506, 10519.729, 406.821, 52887.816 25/03/04,14:53:16,18,07,1, 12.0,1,1, 3.506, 10519.737, 406.795, 52887.796 25/03/04,14:53:16,19,07,1, 12.0,1,1, 3.506, 10519.745, 406.827, 52887.818 25/03/04,14:53:17,00,07,1, 12.0,1,1, 3.500, 10519.742, 406.827, 52887.818 25/03/04,14:53:17,01,07,1, 12.0,1,1, 3.500, 10519.716, 406.824, 52887.801 25/03/04,14:53:17,02,07,1, 12.0,1,1, 3.500, 10519.719, 406.822, 52887.831 25/03/04,14:53:17,03,07,1, 12.0,1,1, 3.500, 10519.693, 406.812, 52887.862 25/03/04,14:53:17,04,07,1, 12.0,1,1, 3.500, 10519.704, 406.847, 52887.880 25/03/04,14:53:17,05,07,1, 12.0,1,1, 3.500, 10519.729, 406.821, 52887.697 25/03/04,14:53:17,06,07,1, 12.0,1,1, 3.500, 10519.738, 406.814, 52887.781 25/03/04,14:53:17,07,07,1, 12.0,1,1, 3.500, 10519.722, 406.832, 52887.874 25/03/04,14:53:17,08,07,1, 12.0,1,1, 3.500, 10519.696, 406.814, 52887.753 25/03/04,14:53:17,09,07,1, 12.0,1,1, 3.500, 10519.712, 406.868, 52887.899 25/03/04,14:53:17,10,07,1, 12.0,1,1, 3.500, 10519.703, 406.824, 52887.875 25/03/04,14:53:17,11,07,1, 12.0,1,1, 3.500, 10519.681, 406.855, 52887.828 25/03/04,14:53:17,12,07,1, 12.0,1,1, 3.500, 10519.695, 406.835, 52887.869 25/03/04,14:53:17,13,07,1, 12.0,1,1, 3.500, 10519.678, 406.834, 52887.916 25/03/04,14:53:17,14,07,1, 12.0,1,1, 3.500, 10519.666, 406.829, 52887.926 25/03/04,14:53:17,15,07,1, 12.0,1,1, 3.500, 10519.687, 406.836, 52887.902 25/03/04,14:53:17,16,07,1, 12.0,1,1, 3.500, 10519.691, 406.850, 52887.856 25/03/04,14:53:17,17,07,1, 12.0,1,1, 3.500, 10519.678, 406.846, 52887.877 25/03/04,14:53:17,18,07,1, 12.0,1,1, 3.500, 10519.662, 406.851, 52887.881 25/03/04,14:53:17,19,07,1, 12.0,1,1, 3.500, 10519.642, 406.877, 52887.957 25/03/04,14:53:18,00,08,1, 11.9,1,1, 3.497, 10519.642, 406.877, 52887.957 25/03/04,14:53:18,01,08,1, 11.9,1,1, 3.497, 10519.637, 406.850, 52887.939 25/03/04,14:53:18,02,08,1, 11.9,1,1, 3.497, 10519.665, 406.877, 52887.869 25/03/04,14:53:18,03,08,1, 11.9,1,1, 3.497, 10519.647, 406.874, 52887.825 25/03/04,14:53:18,04,08,1, 11.9,1,1, 3.497, 10519.643, 406.865, 52887.867 25/03/04,14:53:18,05,08,1, 11.9,1,1, 3.497, 10519.649, 406.877, 52887.889 25/03/04,14:53:18,06,08,1, 11.9,1,1, 3.497, 10519.634, 406.880, 52887.899 25/03/04,14:53:18,07,08,1, 11.9,1,1, 3.497, 10519.651, 406.874, 52887.887 25/03/04,14:53:18,08,08,1, 11.9,1,1, 3.497, 10519.629, 406.865, 52887.885 25/03/04,14:53:18,09,08,1, 11.9,1,1, 3.497, 10519.610, 406.867, 52887.951 25/03/04,14:53:18,10,08,1, 11.9,1,1, 3.497, 10519.640, 406.853, 52887.850 25/03/04,14:53:18,11,08,1, 11.9,1,1, 3.497, 10519.626, 406.869, 52887.890 25/03/04,14:53:18,12,08,1, 11.9,1,1, 3.497, 10519.600, 406.867, 52887.973 25/03/04,14:53:18,13,08,1, 11.9,1,1, 3.497, 10519.606, 406.893, 52887.955 25/03/04,14:53:18,14,08,1, 11.9,1,1, 3.497, 10519.608, 406.887, 52887.868 25/03/04,14:53:18,15,08,1, 11.9,1,1, 3.497, 10519.627, 406.887, 52887.912 25/03/04,14:53:18,16,08,1, 11.9,1,1, 3.497, 10519.598, 406.854, 52887.832 25/03/04,14:53:18,17,08,1, 11.9,1,1, 3.497, 10519.606, 406.894, 52887.898 25/03/04,14:53:18,18,08,1, 11.9,1,1, 3.497, 10519.612, 406.898, 52887.912 25/03/04,14:53:18,19,08,1, 11.9,1,1, 3.497, 10519.610, 406.911, 52887.870 25/03/04,14:53:19,00,08,1, 12.0,1,1, 3.504, 10519.608, 406.911, 52887.870 25/03/04,14:53:19,01,08,1, 12.0,1,1, 3.504, 10519.620, 406.925, 52887.942 25/03/04,14:53:19,02,08,1, 12.0,1,1, 3.504, 10519.601, 406.898, 52887.934 25/03/04,14:53:19,03,08,1, 12.0,1,1, 3.504, 10519.602, 406.865, 52887.754 25/03/04,14:53:19,04,08,1, 12.0,1,1, 3.504, 10519.627, 406.872, 52887.889 25/03/04,14:53:19,05,08,1, 12.0,1,1, 3.504, 10519.583, 406.895, 52887.891 25/03/04,14:53:19,06,08,1, 12.0,1,1, 3.504, 10519.568, 406.910, 52888.016 25/03/04,14:53:19,07,08,1, 12.0,1,1, 3.504, 10519.574, 406.872, 52887.959 25/03/04,14:53:19,08,08,1, 12.0,1,1, 3.504, 10519.574, 406.879, 52887.910 25/03/04,14:53:19,09,08,1, 12.0,1,1, 3.504, 10519.582, 406.894, 52887.936 25/03/04,14:53:19,10,08,1, 12.0,1,1, 3.504, 10519.570, 406.917, 52887.968 25/03/04,14:53:19,11,08,1, 12.0,1,1, 3.504, 10519.539, 406.899, 52887.980 25/03/04,14:53:19,12,08,1, 12.0,1,1, 3.504, 10519.553, 406.913, 52887.958 25/03/04,14:53:19,13,08,1, 12.0,1,1, 3.504, 10519.546, 406.910, 52887.999 25/03/04,14:53:19,14,08,1, 12.0,1,1, 3.504, 10519.558, 406.900, 52888.018 25/03/04,14:53:19,15,08,1, 12.0,1,1, 3.504, 10519.532, 406.909, 52887.977 25/03/04,14:53:19,16,08,1, 12.0,1,1, 3.504, 10519.544, 406.900, 52887.960 25/03/04,14:53:19,17,08,1, 12.0,1,1, 3.504, 10519.526, 406.911, 52887.972 25/03/04,14:53:19,18,08,1, 12.0,1,1, 3.504, 10519.542, 406.917, 52888.002 25/03/04,14:53:19,19,08,1, 12.0,1,1, 3.504, 10519.537, 406.929, 52888.027 25/03/04,14:53:20,00,08,1, 12.0,1,1, 3.495, 10519.533, 406.929, 52888.027 25/03/04,14:53:20,01,08,1, 12.0,1,1, 3.495, 10519.503, 406.916, 52887.988 25/03/04,14:53:20,02,08,1, 12.0,1,1, 3.495, 10519.505, 406.931, 52887.995 25/03/04,14:53:20,03,08,1, 12.0,1,1, 3.495, 10519.533, 406.909, 52888.012 25/03/04,14:53:20,04,08,1, 12.0,1,1, 3.495, 10519.488, 406.923, 52887.978 25/03/04,14:53:20,05,08,1, 12.0,1,1, 3.495, 10519.492, 406.899, 52887.978 25/03/04,14:53:20,06,08,1, 12.0,1,1, 3.495, 10519.499, 406.909, 52887.992 25/03/04,14:53:20,07,08,1, 12.0,1,1, 3.495, 10519.478, 406.897, 52887.968 25/03/04,14:53:20,08,08,1, 12.0,1,1, 3.495, 10519.497, 406.895, 52888.010 25/03/04,14:53:20,09,08,1, 12.0,1,1, 3.495, 10519.496, 406.927, 52888.044 25/03/04,14:53:20,10,08,1, 12.0,1,1, 3.495, 10519.498, 406.922, 52888.001 25/03/04,14:53:20,11,08,1, 12.0,1,1, 3.495, 10519.481, 406.923, 52888.043 25/03/04,14:53:20,12,08,1, 12.0,1,1, 3.495, 10519.473, 406.946, 52888.053 25/03/04,14:53:20,13,08,1, 12.0,1,1, 3.495, 10519.465, 406.939, 52888.014 25/03/04,14:53:20,14,08,1, 12.0,1,1, 3.495, 10519.478, 406.957, 52887.997 25/03/04,14:53:20,15,08,1, 12.0,1,1, 3.495, 10519.466, 406.954, 52888.048 25/03/04,14:53:20,16,08,1, 12.0,1,1, 3.495, 10519.466, 406.933, 52888.005 25/03/04,14:53:20,17,08,1, 12.0,1,1, 3.495, 10519.459, 406.944, 52887.988 25/03/04,14:53:20,18,08,1, 12.0,1,1, 3.495, 10519.472, 406.932, 52887.945 25/03/04,14:53:20,19,08,1, 12.0,1,1, 3.495, 10519.441, 406.930, 52888.031 25/03/04,14:53:21,00,07,1, 11.9,1,1, 3.497, 10519.433, 406.930, 52888.031 25/03/04,14:53:21,01,07,1, 11.9,1,1, 3.497, 10519.461, 406.940, 52887.995 25/03/04,14:53:21,02,07,1, 11.9,1,1, 3.497, 10519.461, 406.945, 52888.039 25/03/04,14:53:21,03,07,1, 11.9,1,1, 3.497, 10519.465, 406.954, 52888.018 25/03/04,14:53:21,04,07,1, 11.9,1,1, 3.497, 10519.424, 406.974, 52888.014 25/03/04,14:53:21,05,07,1, 11.9,1,1, 3.497, 10519.413, 406.963, 52888.075 25/03/04,14:53:21,06,07,1, 11.9,1,1, 3.497, 10519.417, 406.990, 52888.084 25/03/04,14:53:21,07,07,1, 11.9,1,1, 3.497, 10519.424, 406.990, 52888.160 25/03/04,14:53:21,08,07,1, 11.9,1,1, 3.497, 10519.452, 406.989, 52888.054 25/03/04,14:53:21,09,07,1, 11.9,1,1, 3.497, 10519.417, 406.956, 52888.058 25/03/04,14:53:21,10,07,1, 11.9,1,1, 3.497, 10519.440, 406.969, 52887.979 25/03/04,14:53:21,11,07,1, 11.9,1,1, 3.497, 10519.413, 406.978, 52888.092 25/03/04,14:53:21,12,07,1, 11.9,1,1, 3.497, 10519.437, 406.994, 52888.062 25/03/04,14:53:21,13,07,1, 11.9,1,1, 3.497, 10519.419, 407.001, 52888.095 25/03/04,14:53:21,14,07,1, 11.9,1,1, 3.497, 10519.403, 406.983, 52888.101 25/03/04,14:53:21,15,07,1, 11.9,1,1, 3.497, 10519.408, 406.968, 52888.127 25/03/04,14:53:21,16,07,1, 11.9,1,1, 3.497, 10519.416, 406.983, 52888.114 25/03/04,14:53:21,17,07,1, 11.9,1,1, 3.497, 10519.379, 406.988, 52888.058 25/03/04,14:53:21,18,07,1, 11.9,1,1, 3.497, 10519.378, 406.990, 52888.066 25/03/04,14:53:21,19,07,1, 11.9,1,1, 3.497, 10519.401, 407.006, 52888.088 25/03/04,14:53:22,00,07,1, 11.9,1,1, 3.506, 10519.400, 407.006, 52888.088 25/03/04,14:53:22,01,07,1, 11.9,1,1, 3.506, 10519.352, 406.964, 52888.104 25/03/04,14:53:22,02,07,1, 11.9,1,1, 3.506, 10519.373, 406.981, 52888.085 25/03/04,14:53:22,03,07,1, 11.9,1,1, 3.506, 10519.365, 406.999, 52888.044 25/03/04,14:53:22,04,07,1, 11.9,1,1, 3.506, 10519.363, 407.007, 52888.092 25/03/04,14:53:22,05,07,1, 11.9,1,1, 3.506, 10519.354, 406.994, 52888.018 25/03/04,14:53:22,06,07,1, 11.9,1,1, 3.506, 10519.340, 406.984, 52888.071 25/03/04,14:53:22,07,07,1, 11.9,1,1, 3.506, 10519.374, 406.978, 52888.092 25/03/04,14:53:22,08,07,1, 11.9,1,1, 3.506, 10519.362, 407.016, 52888.088 25/03/04,14:53:22,09,07,1, 11.9,1,1, 3.506, 10519.339, 407.020, 52888.207 25/03/04,14:53:22,10,07,1, 11.9,1,1, 3.506, 10519.356, 407.015, 52888.165 25/03/04,14:53:22,11,07,1, 11.9,1,1, 3.506, 10519.343, 407.008, 52888.121 25/03/04,14:53:22,12,07,1, 11.9,1,1, 3.506, 10519.328, 407.023, 52888.171 25/03/04,14:53:22,13,07,1, 11.9,1,1, 3.506, 10519.325, 406.997, 52888.093 25/03/04,14:53:22,14,07,1, 11.9,1,1, 3.506, 10519.342, 406.994, 52888.141 25/03/04,14:53:22,15,07,1, 11.9,1,1, 3.506, 10519.322, 407.003, 52888.139 25/03/04,14:53:22,16,07,1, 11.9,1,1, 3.506, 10519.346, 406.988, 52888.183 25/03/04,14:53:22,17,07,1, 11.9,1,1, 3.506, 10519.322, 407.006, 52888.108 25/03/04,14:53:22,18,07,1, 11.9,1,1, 3.506, 10519.332, 407.018, 52888.091 25/03/04,14:53:22,19,07,1, 11.9,1,1, 3.506, 10519.367, 407.008, 52888.206 25/03/04,14:53:23,00,07,1, 12.0,1,1, 3.504, 10519.366, 407.008, 52888.206 25/03/04,14:53:23,01,07,1, 12.0,1,1, 3.504, 10519.306, 407.053, 52888.192 25/03/04,14:53:23,02,07,1, 12.0,1,1, 3.504, 10519.352, 407.025, 52888.128 25/03/04,14:53:23,03,07,1, 12.0,1,1, 3.504, 10519.326, 407.059, 52888.141 25/03/04,14:53:23,04,07,1, 12.0,1,1, 3.504, 10519.343, 407.047, 52888.213 25/03/04,14:53:23,05,07,1, 12.0,1,1, 3.504, 10519.314, 407.037, 52888.168 25/03/04,14:53:23,06,07,1, 12.0,1,1, 3.504, 10519.321, 407.019, 52888.143 25/03/04,14:53:23,07,07,1, 12.0,1,1, 3.504, 10519.302, 407.019, 52888.208 25/03/04,14:53:23,08,07,1, 12.0,1,1, 3.504, 10519.280, 407.024, 52888.171 25/03/04,14:53:23,09,07,1, 12.0,1,1, 3.504, 10519.297, 407.033, 52888.163 25/03/04,14:53:23,10,07,1, 12.0,1,1, 3.504, 10519.306, 407.003, 52888.126 25/03/04,14:53:23,11,07,1, 12.0,1,1, 3.504, 10519.295, 407.048, 52888.146 25/03/04,14:53:23,12,07,1, 12.0,1,1, 3.504, 10519.289, 407.059, 52888.171 25/03/04,14:53:23,13,07,1, 12.0,1,1, 3.504, 10519.296, 407.048, 52888.085 25/03/04,14:53:23,14,07,1, 12.0,1,1, 3.504, 10519.284, 407.040, 52888.097 25/03/04,14:53:23,15,07,1, 12.0,1,1, 3.504, 10519.288, 407.033, 52888.226 25/03/04,14:53:23,16,07,1, 12.0,1,1, 3.504, 10519.302, 407.057, 52888.194 25/03/04,14:53:23,17,07,1, 12.0,1,1, 3.504, 10519.263, 407.039, 52888.256 25/03/04,14:53:23,18,07,1, 12.0,1,1, 3.504, 10519.273, 407.049, 52888.183 25/03/04,14:53:23,19,07,1, 12.0,1,1, 3.504, 10519.282, 407.038, 52888.165 25/03/04,14:53:24,00,07,1, 12.0,1,1, 3.495, 10519.274, 407.038, 52888.165 25/03/04,14:53:24,01,07,1, 12.0,1,1, 3.495, 10519.281, 407.065, 52888.145 25/03/04,14:53:24,02,07,1, 12.0,1,1, 3.495, 10519.253, 407.034, 52888.135 25/03/04,14:53:24,03,07,1, 12.0,1,1, 3.495, 10519.249, 407.065, 52888.164 25/03/04,14:53:24,04,07,1, 12.0,1,1, 3.495, 10519.263, 407.028, 52888.183 25/03/04,14:53:24,05,07,1, 12.0,1,1, 3.495, 10519.240, 407.071, 52888.172 25/03/04,14:53:24,06,07,1, 12.0,1,1, 3.495, 10519.250, 407.049, 52888.192 25/03/04,14:53:24,07,07,1, 12.0,1,1, 3.495, 10519.253, 407.060, 52888.235 25/03/04,14:53:24,08,07,1, 12.0,1,1, 3.495, 10519.246, 407.052, 52888.218 25/03/04,14:53:24,09,07,1, 12.0,1,1, 3.495, 10519.234, 407.068, 52888.257 25/03/04,14:53:24,10,07,1, 12.0,1,1, 3.495, 10519.231, 407.057, 52888.207 25/03/04,14:53:24,11,07,1, 12.0,1,1, 3.495, 10519.237, 407.068, 52888.302 25/03/04,14:53:24,12,07,1, 12.0,1,1, 3.495, 10519.238, 407.055, 52888.257 25/03/04,14:53:24,13,07,1, 12.0,1,1, 3.495, 10519.250, 407.033, 52888.181 25/03/04,14:53:24,14,07,1, 12.0,1,1, 3.495, 10519.253, 407.050, 52888.159 25/03/04,14:53:24,15,07,1, 12.0,1,1, 3.495, 10519.237, 407.070, 52888.215 25/03/04,14:53:24,16,07,1, 12.0,1,1, 3.495, 10519.229, 407.062, 52888.227 25/03/04,14:53:24,17,07,1, 12.0,1,1, 3.495, 10519.237, 407.056, 52888.194 25/03/04,14:53:24,18,07,1, 12.0,1,1, 3.495, 10519.231, 407.061, 52888.246 25/03/04,14:53:24,19,07,1, 12.0,1,1, 3.495, 10519.214, 407.057, 52888.250 25/03/04,14:53:25,00,07,1, 11.9,1,1, 3.495, 10519.208, 407.057, 52888.250 25/03/04,14:53:25,01,07,1, 11.9,1,1, 3.495, 10519.219, 407.104, 52888.248 25/03/04,14:53:25,02,07,1, 11.9,1,1, 3.495, 10519.215, 407.054, 52888.229 25/03/04,14:53:25,03,07,1, 11.9,1,1, 3.495, 10519.205, 407.051, 52888.283 25/03/04,14:53:25,04,07,1, 11.9,1,1, 3.495, 10519.231, 407.070, 52888.272 25/03/04,14:53:25,05,07,1, 11.9,1,1, 3.495, 10519.213, 407.064, 52888.225 25/03/04,14:53:25,06,07,1, 11.9,1,1, 3.495, 10519.208, 407.073, 52888.275 25/03/04,14:53:25,07,07,1, 11.9,1,1, 3.495, 10519.188, 407.078, 52888.228 25/03/04,14:53:25,08,07,1, 11.9,1,1, 3.495, 10519.197, 407.070, 52888.245 25/03/04,14:53:25,09,07,1, 11.9,1,1, 3.495, 10519.179, 407.095, 52888.288 25/03/04,14:53:25,10,07,1, 11.9,1,1, 3.495, 10519.192, 407.091, 52888.260 25/03/04,14:53:25,11,07,1, 11.9,1,1, 3.495, 10519.210, 407.088, 52888.210 25/03/04,14:53:25,12,07,1, 11.9,1,1, 3.495, 10519.188, 407.092, 52888.268 25/03/04,14:53:25,13,07,1, 11.9,1,1, 3.495, 10519.179, 407.098, 52888.233 25/03/04,14:53:25,14,07,1, 11.9,1,1, 3.495, 10519.161, 407.094, 52888.299 25/03/04,14:53:25,15,07,1, 11.9,1,1, 3.495, 10519.177, 407.099, 52888.241 25/03/04,14:53:25,16,07,1, 11.9,1,1, 3.495, 10519.179, 407.099, 52888.254 25/03/04,14:53:25,17,07,1, 11.9,1,1, 3.495, 10519.193, 407.088, 52888.316 25/03/04,14:53:25,18,07,1, 11.9,1,1, 3.495, 10519.189, 407.084, 52888.356 25/03/04,14:53:25,19,07,1, 11.9,1,1, 3.495, 10519.172, 407.106, 52888.375 25/03/04,14:53:26,00,08,1, 12.0,1,1, 3.505, 10519.166, 407.106, 52888.375 25/03/04,14:53:26,01,08,1, 12.0,1,1, 3.505, 10519.165, 407.113, 52888.281 25/03/04,14:53:26,02,08,1, 12.0,1,1, 3.505, 10519.183, 407.108, 52888.247 25/03/04,14:53:26,03,08,1, 12.0,1,1, 3.505, 10519.165, 407.089, 52888.254 25/03/04,14:53:26,04,08,1, 12.0,1,1, 3.505, 10519.156, 407.097, 52888.263 25/03/04,14:53:26,05,08,1, 12.0,1,1, 3.505, 10519.155, 407.110, 52888.302 25/03/04,14:53:26,06,08,1, 12.0,1,1, 3.505, 10519.161, 407.107, 52888.257 25/03/04,14:53:26,07,08,1, 12.0,1,1, 3.505, 10519.138, 407.087, 52888.246 25/03/04,14:53:26,08,08,1, 12.0,1,1, 3.505, 10519.157, 407.101, 52888.326 25/03/04,14:53:26,09,08,1, 12.0,1,1, 3.505, 10519.147, 407.091, 52888.276 25/03/04,14:53:26,10,08,1, 12.0,1,1, 3.505, 10519.143, 407.125, 52888.385 25/03/04,14:53:26,11,08,1, 12.0,1,1, 3.505, 10519.133, 407.115, 52888.401 25/03/04,14:53:26,12,08,1, 12.0,1,1, 3.505, 10519.132, 407.116, 52888.374 25/03/04,14:53:26,13,08,1, 12.0,1,1, 3.505, 10519.144, 407.097, 52888.338 25/03/04,14:53:26,14,08,1, 12.0,1,1, 3.505, 10519.153, 407.115, 52888.322 25/03/04,14:53:26,15,08,1, 12.0,1,1, 3.505, 10519.118, 407.098, 52888.279 25/03/04,14:53:26,16,08,1, 12.0,1,1, 3.505, 10519.133, 407.119, 52888.274 25/03/04,14:53:26,17,08,1, 12.0,1,1, 3.505, 10519.147, 407.137, 52888.343 25/03/04,14:53:26,18,08,1, 12.0,1,1, 3.505, 10519.156, 407.109, 52888.233 25/03/04,14:53:26,19,08,1, 12.0,1,1, 3.505, 10519.142, 407.127, 52888.288 25/03/04,14:53:27,00,07,1, 11.9,1,1, 3.494, 10519.141, 407.127, 52888.288 25/03/04,14:53:27,01,07,1, 11.9,1,1, 3.494, 10519.097, 407.133, 52888.336 25/03/04,14:53:27,02,07,1, 11.9,1,1, 3.494, 10519.116, 407.116, 52888.284 25/03/04,14:53:27,03,07,1, 11.9,1,1, 3.494, 10519.109, 407.129, 52888.326 25/03/04,14:53:27,04,07,1, 11.9,1,1, 3.494, 10519.121, 407.117, 52888.290 25/03/04,14:53:27,05,07,1, 11.9,1,1, 3.494, 10519.106, 407.139, 52888.331 25/03/04,14:53:27,06,07,1, 11.9,1,1, 3.494, 10519.117, 407.148, 52888.445 25/03/04,14:53:27,07,07,1, 11.9,1,1, 3.494, 10519.112, 407.116, 52888.395 25/03/04,14:53:27,08,07,1, 11.9,1,1, 3.494, 10519.102, 407.123, 52888.381 25/03/04,14:53:27,09,07,1, 11.9,1,1, 3.494, 10519.107, 407.132, 52888.358 25/03/04,14:53:27,10,07,1, 11.9,1,1, 3.494, 10519.087, 407.122, 52888.270 25/03/04,14:53:27,11,07,1, 11.9,1,1, 3.494, 10519.113, 407.127, 52888.365 25/03/04,14:53:27,12,07,1, 11.9,1,1, 3.494, 10519.108, 407.138, 52888.330 25/03/04,14:53:27,13,07,1, 11.9,1,1, 3.494, 10519.095, 407.124, 52888.388 25/03/04,14:53:27,14,07,1, 11.9,1,1, 3.494, 10519.111, 407.154, 52888.430 25/03/04,14:53:27,15,07,1, 11.9,1,1, 3.494, 10519.077, 407.127, 52888.353 25/03/04,14:53:27,16,07,1, 11.9,1,1, 3.494, 10519.079, 407.134, 52888.381 25/03/04,14:53:27,17,07,1, 11.9,1,1, 3.494, 10519.098, 407.138, 52888.354 25/03/04,14:53:27,18,07,1, 11.9,1,1, 3.494, 10519.091, 407.133, 52888.342 25/03/04,14:53:27,19,07,1, 11.9,1,1, 3.494, 10519.074, 407.172, 52888.444 25/03/04,14:53:28,00,07,1, 12.0,1,1, 3.504, 10519.066, 407.172, 52888.444 25/03/04,14:53:28,01,07,1, 12.0,1,1, 3.504, 10519.084, 407.159, 52888.336 25/03/04,14:53:28,02,07,1, 12.0,1,1, 3.504, 10519.052, 407.136, 52888.391 25/03/04,14:53:28,03,07,1, 12.0,1,1, 3.504, 10519.062, 407.168, 52888.317 25/03/04,14:53:28,04,07,1, 12.0,1,1, 3.504, 10519.072, 407.184, 52888.284 25/03/04,14:53:28,05,07,1, 12.0,1,1, 3.504, 10519.051, 407.187, 52888.428 25/03/04,14:53:28,06,07,1, 12.0,1,1, 3.504, 10519.079, 407.180, 52888.407 25/03/04,14:53:28,07,07,1, 12.0,1,1, 3.504, 10519.047, 407.177, 52888.409 25/03/04,14:53:28,08,07,1, 12.0,1,1, 3.504, 10519.062, 407.145, 52888.364 25/03/04,14:53:28,09,07,1, 12.0,1,1, 3.504, 10519.056, 407.138, 52888.368 25/03/04,14:53:28,10,07,1, 12.0,1,1, 3.504, 10519.053, 407.160, 52888.422 25/03/04,14:53:28,11,07,1, 12.0,1,1, 3.504, 10519.048, 407.151, 52888.434 25/03/04,14:53:28,12,07,1, 12.0,1,1, 3.504, 10519.027, 407.168, 52888.456 25/03/04,14:53:28,13,07,1, 12.0,1,1, 3.504, 10519.046, 407.160, 52888.467 25/03/04,14:53:28,14,07,1, 12.0,1,1, 3.504, 10519.041, 407.149, 52888.437 25/03/04,14:53:28,15,07,1, 12.0,1,1, 3.504, 10519.034, 407.168, 52888.446 25/03/04,14:53:28,16,07,1, 12.0,1,1, 3.504, 10519.051, 407.171, 52888.350 25/03/04,14:53:28,17,07,1, 12.0,1,1, 3.504, 10519.048, 407.163, 52888.321 25/03/04,14:53:28,18,07,1, 12.0,1,1, 3.504, 10519.026, 407.180, 52888.324 25/03/04,14:53:28,19,07,1, 12.0,1,1, 3.504, 10519.022, 407.159, 52888.370 25/03/04,14:53:29,00,07,1, 11.9,1,1, 3.496, 10519.016, 407.159, 52888.370 25/03/04,14:53:29,01,07,1, 11.9,1,1, 3.496, 10519.018, 407.187, 52888.419 25/03/04,14:53:29,02,07,1, 11.9,1,1, 3.496, 10519.025, 407.163, 52888.411 25/03/04,14:53:29,03,07,1, 11.9,1,1, 3.496, 10518.995, 407.175, 52888.415 25/03/04,14:53:29,04,07,1, 11.9,1,1, 3.496, 10519.012, 407.177, 52888.415 25/03/04,14:53:29,05,07,1, 11.9,1,1, 3.496, 10519.006, 407.201, 52888.424 25/03/04,14:53:29,06,07,1, 11.9,1,1, 3.496, 10518.991, 407.189, 52888.486 25/03/04,14:53:29,07,07,1, 11.9,1,1, 3.496, 10518.994, 407.179, 52888.477 25/03/04,14:53:29,08,07,1, 11.9,1,1, 3.496, 10519.001, 407.178, 52888.412 25/03/04,14:53:29,09,07,1, 11.9,1,1, 3.496, 10518.978, 407.190, 52888.435 25/03/04,14:53:29,10,07,1, 11.9,1,1, 3.496, 10519.017, 407.185, 52888.377 25/03/04,14:53:29,11,07,1, 11.9,1,1, 3.496, 10518.976, 407.172, 52888.428 25/03/04,14:53:29,12,07,1, 11.9,1,1, 3.496, 10518.987, 407.178, 52888.407 25/03/04,14:53:29,13,07,1, 11.9,1,1, 3.496, 10518.994, 407.181, 52888.445 25/03/04,14:53:29,14,07,1, 11.9,1,1, 3.496, 10518.982, 407.177, 52888.419 25/03/04,14:53:29,15,07,1, 11.9,1,1, 3.496, 10518.997, 407.190, 52888.439 25/03/04,14:53:29,16,07,1, 11.9,1,1, 3.496, 10518.999, 407.201, 52888.503 25/03/04,14:53:29,17,07,1, 11.9,1,1, 3.496, 10518.970, 407.221, 52888.414 25/03/04,14:53:29,18,07,1, 11.9,1,1, 3.496, 10518.953, 407.195, 52888.466 25/03/04,14:53:29,19,07,1, 11.9,1,1, 3.496, 10518.986, 407.180, 52888.451 25/03/04,14:53:30,00,07,1, 12.0,1,1, 3.504, 10518.982, 407.180, 52888.451 25/03/04,14:53:30,01,07,1, 12.0,1,1, 3.504, 10518.962, 407.209, 52888.485 25/03/04,14:53:30,02,07,1, 12.0,1,1, 3.504, 10518.951, 407.197, 52888.468 25/03/04,14:53:30,03,07,1, 12.0,1,1, 3.504, 10518.967, 407.191, 52888.539 25/03/04,14:53:30,04,07,1, 12.0,1,1, 3.504, 10518.939, 407.200, 52888.488 25/03/04,14:53:30,05,07,1, 12.0,1,1, 3.504, 10518.938, 407.200, 52888.454 25/03/04,14:53:30,06,07,1, 12.0,1,1, 3.504, 10518.961, 407.215, 52888.424 25/03/04,14:53:30,07,07,1, 12.0,1,1, 3.504, 10518.921, 407.200, 52888.490 25/03/04,14:53:30,08,07,1, 12.0,1,1, 3.504, 10518.949, 407.221, 52888.526 25/03/04,14:53:30,09,07,1, 12.0,1,1, 3.504, 10518.926, 407.190, 52888.475 25/03/04,14:53:30,10,07,1, 12.0,1,1, 3.504, 10518.942, 407.211, 52888.536 25/03/04,14:53:30,11,07,1, 12.0,1,1, 3.504, 10518.929, 407.209, 52888.463 25/03/04,14:53:30,12,07,1, 12.0,1,1, 3.504, 10518.911, 407.210, 52888.433 25/03/04,14:53:30,13,07,1, 12.0,1,1, 3.504, 10518.951, 407.201, 52888.539 25/03/04,14:53:30,14,07,1, 12.0,1,1, 3.504, 10518.911, 407.205, 52888.462 25/03/04,14:53:30,15,07,1, 12.0,1,1, 3.504, 10518.935, 407.192, 52888.482 25/03/04,14:53:30,16,07,1, 12.0,1,1, 3.504, 10518.924, 407.215, 52888.515 25/03/04,14:53:30,17,07,1, 12.0,1,1, 3.504, 10518.923, 407.213, 52888.521 25/03/04,14:53:30,18,07,1, 12.0,1,1, 3.504, 10518.919, 407.218, 52888.433 25/03/04,14:53:30,19,07,1, 12.0,1,1, 3.504, 10518.914, 407.193, 52888.466 25/03/04,14:53:31,00,07,1, 11.9,1,1, 3.497, 10518.907, 407.193, 52888.466 25/03/04,14:53:31,01,07,1, 11.9,1,1, 3.497, 10518.906, 407.213, 52888.464 25/03/04,14:53:31,02,07,1, 11.9,1,1, 3.497, 10518.899, 407.200, 52888.530 25/03/04,14:53:31,03,07,1, 11.9,1,1, 3.497, 10518.868, 407.206, 52888.470 25/03/04,14:53:31,04,07,1, 11.9,1,1, 3.497, 10518.890, 407.219, 52888.542 25/03/04,14:53:31,05,07,1, 11.9,1,1, 3.497, 10518.894, 407.200, 52888.506 25/03/04,14:53:31,06,07,1, 11.9,1,1, 3.497, 10518.871, 407.217, 52888.485 25/03/04,14:53:31,07,07,1, 11.9,1,1, 3.497, 10518.895, 407.215, 52888.496 25/03/04,14:53:31,08,07,1, 11.9,1,1, 3.497, 10518.868, 407.228, 52888.545 25/03/04,14:53:31,09,07,1, 11.9,1,1, 3.497, 10518.857, 407.235, 52888.543 25/03/04,14:53:31,10,07,1, 11.9,1,1, 3.497, 10518.877, 407.228, 52888.510 25/03/04,14:53:31,11,07,1, 11.9,1,1, 3.497, 10518.838, 407.243, 52888.554 25/03/04,14:53:31,12,07,1, 11.9,1,1, 3.497, 10518.875, 407.229, 52888.524 25/03/04,14:53:31,13,07,1, 11.9,1,1, 3.497, 10518.857, 407.253, 52888.474 25/03/04,14:53:31,14,07,1, 11.9,1,1, 3.497, 10518.870, 407.241, 52888.517 25/03/04,14:53:31,15,07,1, 11.9,1,1, 3.497, 10518.863, 407.260, 52888.533 25/03/04,14:53:31,16,07,1, 11.9,1,1, 3.497, 10518.853, 407.247, 52888.507 25/03/04,14:53:31,17,07,1, 11.9,1,1, 3.497, 10518.843, 407.250, 52888.609 25/03/04,14:53:31,18,07,1, 11.9,1,1, 3.497, 10518.849, 407.245, 52888.529 25/03/04,14:53:31,19,07,1, 11.9,1,1, 3.497, 10518.874, 407.240, 52888.559 25/03/04,14:53:32,00,08,1, 11.9,1,1, 3.508, 10518.866, 407.240, 52888.559 25/03/04,14:53:32,01,08,1, 11.9,1,1, 3.508, 10518.861, 407.261, 52888.582 25/03/04,14:53:32,02,08,1, 11.9,1,1, 3.508, 10518.836, 407.276, 52888.528 25/03/04,14:53:32,03,08,1, 11.9,1,1, 3.508, 10518.823, 407.265, 52888.581 25/03/04,14:53:32,04,08,1, 11.9,1,1, 3.508, 10518.852, 407.295, 52888.556 25/03/04,14:53:32,05,08,1, 11.9,1,1, 3.508, 10518.825, 407.262, 52888.550 25/03/04,14:53:32,06,08,1, 11.9,1,1, 3.508, 10518.802, 407.281, 52888.488 25/03/04,14:53:32,07,08,1, 11.9,1,1, 3.508, 10518.821, 407.283, 52888.511 25/03/04,14:53:32,08,08,1, 11.9,1,1, 3.508, 10518.830, 407.284, 52888.553 25/03/04,14:53:32,09,08,1, 11.9,1,1, 3.508, 10518.811, 407.248, 52888.533 25/03/04,14:53:32,10,08,1, 11.9,1,1, 3.508, 10518.811, 407.278, 52888.603 25/03/04,14:53:32,11,08,1, 11.9,1,1, 3.508, 10518.811, 407.259, 52888.528 25/03/04,14:53:32,12,08,1, 11.9,1,1, 3.508, 10518.814, 407.267, 52888.635 25/03/04,14:53:32,13,08,1, 11.9,1,1, 3.508, 10518.803, 407.270, 52888.647 25/03/04,14:53:32,14,08,1, 11.9,1,1, 3.508, 10518.816, 407.258, 52888.584 25/03/04,14:53:32,15,08,1, 11.9,1,1, 3.508, 10518.794, 407.264, 52888.545 25/03/04,14:53:32,16,08,1, 11.9,1,1, 3.508, 10518.785, 407.277, 52888.539 25/03/04,14:53:32,17,08,1, 11.9,1,1, 3.508, 10518.775, 407.276, 52888.564 25/03/04,14:53:32,18,08,1, 11.9,1,1, 3.508, 10518.770, 407.290, 52888.613 25/03/04,14:53:32,19,08,1, 11.9,1,1, 3.508, 10518.780, 407.279, 52888.605 25/03/04,14:53:33,00,09,1, 11.9,1,1, 3.505, 10518.774, 407.279, 52888.605 25/03/04,14:53:33,01,09,1, 11.9,1,1, 3.505, 10518.765, 407.282, 52888.552 25/03/04,14:53:33,02,09,1, 11.9,1,1, 3.505, 10518.763, 407.276, 52888.521 25/03/04,14:53:33,03,09,1, 11.9,1,1, 3.505, 10518.780, 407.294, 52888.563 25/03/04,14:53:33,04,09,1, 11.9,1,1, 3.505, 10518.765, 407.288, 52888.636 25/03/04,14:53:33,05,09,1, 11.9,1,1, 3.505, 10518.771, 407.296, 52888.624 25/03/04,14:53:33,06,09,1, 11.9,1,1, 3.505, 10518.753, 407.309, 52888.597 25/03/04,14:53:33,07,09,1, 11.9,1,1, 3.505, 10518.725, 407.320, 52888.619 25/03/04,14:53:33,08,09,1, 11.9,1,1, 3.505, 10518.748, 407.280, 52888.651 25/03/04,14:53:33,09,09,1, 11.9,1,1, 3.505, 10518.765, 407.297, 52888.617 25/03/04,14:53:33,10,09,1, 11.9,1,1, 3.505, 10518.759, 407.290, 52888.552 25/03/04,14:53:33,11,09,1, 11.9,1,1, 3.505, 10518.771, 407.289, 52888.641 25/03/04,14:53:33,12,09,1, 11.9,1,1, 3.505, 10518.747, 407.294, 52888.645 25/03/04,14:53:33,13,09,1, 11.9,1,1, 3.505, 10518.738, 407.298, 52888.563 25/03/04,14:53:33,14,09,1, 11.9,1,1, 3.505, 10518.759, 407.292, 52888.642 25/03/04,14:53:33,15,09,1, 11.9,1,1, 3.505, 10518.737, 407.286, 52888.542 25/03/04,14:53:33,16,09,1, 11.9,1,1, 3.505, 10518.744, 407.328, 52888.630 25/03/04,14:53:33,17,09,1, 11.9,1,1, 3.505, 10518.734, 407.337, 52888.621 25/03/04,14:53:33,18,09,1, 11.9,1,1, 3.505, 10518.732, 407.310, 52888.685 25/03/04,14:53:33,19,09,1, 11.9,1,1, 3.505, 10518.709, 407.325, 52888.721 25/03/04,14:53:34,00,08,1, 11.9,1,1, 3.504, 10518.707, 407.325, 52888.721 25/03/04,14:53:34,01,08,1, 11.9,1,1, 3.504, 10518.711, 407.332, 52888.668 25/03/04,14:53:34,02,08,1, 11.9,1,1, 3.504, 10518.706, 407.310, 52888.618 25/03/04,14:53:34,03,08,1, 11.9,1,1, 3.504, 10518.688, 407.307, 52888.586 25/03/04,14:53:34,04,08,1, 11.9,1,1, 3.504, 10518.702, 407.317, 52888.595 25/03/04,14:53:34,05,08,1, 11.9,1,1, 3.504, 10518.689, 407.306, 52888.609 25/03/04,14:53:34,06,08,1, 11.9,1,1, 3.504, 10518.691, 407.325, 52888.603 25/03/04,14:53:34,07,08,1, 11.9,1,1, 3.504, 10518.694, 407.337, 52888.567 25/03/04,14:53:34,08,08,1, 11.9,1,1, 3.504, 10518.690, 407.332, 52888.617 25/03/04,14:53:34,09,08,1, 11.9,1,1, 3.504, 10518.685, 407.332, 52888.543 25/03/04,14:53:34,10,08,1, 11.9,1,1, 3.504, 10518.687, 407.348, 52888.661 25/03/04,14:53:34,11,08,1, 11.9,1,1, 3.504, 10518.685, 407.357, 52888.562 25/03/04,14:53:34,12,08,1, 11.9,1,1, 3.504, 10518.664, 407.349, 52888.719 25/03/04,14:53:34,13,08,1, 11.9,1,1, 3.504, 10518.665, 407.364, 52888.632 25/03/04,14:53:34,14,08,1, 11.9,1,1, 3.504, 10518.665, 407.371, 52888.583 25/03/04,14:53:34,15,08,1, 11.9,1,1, 3.504, 10518.653, 407.352, 52888.626 25/03/04,14:53:34,16,08,1, 11.9,1,1, 3.504, 10518.648, 407.367, 52888.583 25/03/04,14:53:34,17,08,1, 11.9,1,1, 3.504, 10518.682, 407.356, 52888.603 25/03/04,14:53:34,18,08,1, 11.9,1,1, 3.504, 10518.649, 407.369, 52888.573 25/03/04,14:53:34,19,08,1, 11.9,1,1, 3.504, 10518.643, 407.361, 52888.635 25/03/04,14:53:35,00,09,1, 11.9,1,1, 3.504, 10518.640, 407.361, 52888.635 25/03/04,14:53:35,01,09,1, 11.9,1,1, 3.504, 10518.658, 407.372, 52888.601 25/03/04,14:53:35,02,09,1, 11.9,1,1, 3.504, 10518.635, 407.375, 52888.809 25/03/04,14:53:35,03,09,1, 11.9,1,1, 3.504, 10518.613, 407.378, 52888.645 25/03/04,14:53:35,04,09,1, 11.9,1,1, 3.504, 10518.610, 407.389, 52888.695 25/03/04,14:53:35,05,09,1, 11.9,1,1, 3.504, 10518.629, 407.380, 52888.625 25/03/04,14:53:35,06,09,1, 11.9,1,1, 3.504, 10518.614, 407.372, 52888.664 25/03/04,14:53:35,07,09,1, 11.9,1,1, 3.504, 10518.619, 407.393, 52888.707 25/03/04,14:53:35,08,09,1, 11.9,1,1, 3.504, 10518.620, 407.392, 52888.646 25/03/04,14:53:35,09,09,1, 11.9,1,1, 3.504, 10518.620, 407.401, 52888.659 25/03/04,14:53:35,10,09,1, 11.9,1,1, 3.504, 10518.628, 407.392, 52888.650 25/03/04,14:53:35,11,09,1, 11.9,1,1, 3.504, 10518.616, 407.382, 52888.616 25/03/04,14:53:35,12,09,1, 11.9,1,1, 3.504, 10518.612, 407.378, 52888.664 25/03/04,14:53:35,13,09,1, 11.9,1,1, 3.504, 10518.601, 407.393, 52888.761 25/03/04,14:53:35,14,09,1, 11.9,1,1, 3.504, 10518.625, 407.391, 52888.737 25/03/04,14:53:35,15,09,1, 11.9,1,1, 3.504, 10518.610, 407.413, 52888.715 25/03/04,14:53:35,16,09,1, 11.9,1,1, 3.504, 10518.601, 407.422, 52888.705 25/03/04,14:53:35,17,09,1, 11.9,1,1, 3.504, 10518.614, 407.367, 52888.651 25/03/04,14:53:35,18,09,1, 11.9,1,1, 3.504, 10518.611, 407.391, 52888.698 25/03/04,14:53:35,19,09,1, 11.9,1,1, 3.504, 10518.581, 407.389, 52888.743 25/03/04,14:53:36,00,08,1, 11.9,1,1, 3.504, 10518.574, 407.389, 52888.743 25/03/04,14:53:36,01,08,1, 11.9,1,1, 3.504, 10518.615, 407.405, 52888.730 25/03/04,14:53:36,02,08,1, 11.9,1,1, 3.504, 10518.599, 407.404, 52888.757 25/03/04,14:53:36,03,08,1, 11.9,1,1, 3.504, 10518.579, 407.396, 52888.778 25/03/04,14:53:36,04,08,1, 11.9,1,1, 3.504, 10518.602, 407.410, 52888.757 25/03/04,14:53:36,05,08,1, 11.9,1,1, 3.504, 10518.580, 407.394, 52888.684 25/03/04,14:53:36,06,08,1, 11.9,1,1, 3.504, 10518.589, 407.396, 52888.672 25/03/04,14:53:36,07,08,1, 11.9,1,1, 3.504, 10518.605, 407.444, 52888.754 25/03/04,14:53:36,08,08,1, 11.9,1,1, 3.504, 10518.569, 407.413, 52888.776 25/03/04,14:53:36,09,08,1, 11.9,1,1, 3.504, 10518.560, 407.439, 52888.707 25/03/04,14:53:36,10,08,1, 11.9,1,1, 3.504, 10518.558, 407.394, 52888.640 25/03/04,14:53:36,11,08,1, 11.9,1,1, 3.504, 10518.565, 407.426, 52888.750 25/03/04,14:53:36,12,08,1, 11.9,1,1, 3.504, 10518.527, 407.442, 52888.916 25/03/04,14:53:36,13,08,1, 11.9,1,1, 3.504, 10518.622, 407.403, 52888.706 25/03/04,14:53:36,14,08,1, 11.9,1,1, 3.504, 10518.576, 407.434, 52888.721 25/03/04,14:53:36,15,08,1, 11.9,1,1, 3.504, 10518.578, 407.424, 52888.746 25/03/04,14:53:36,16,08,1, 11.9,1,1, 3.504, 10518.576, 407.417, 52888.761 25/03/04,14:53:36,17,08,1, 11.9,1,1, 3.504, 10518.571, 407.437, 52888.764 25/03/04,14:53:36,18,08,1, 11.9,1,1, 3.504, 10518.552, 407.435, 52888.728 25/03/04,14:53:36,19,08,1, 11.9,1,1, 3.504, 10518.553, 407.407, 52888.713 25/03/04,14:53:37,00,09,1, 12.0,1,1, 3.504, 10518.548, 407.407, 52888.713 25/03/04,14:53:37,01,09,1, 12.0,1,1, 3.504, 10518.524, 407.413, 52888.754 25/03/04,14:53:37,02,09,1, 12.0,1,1, 3.504, 10518.535, 407.421, 52888.737 25/03/04,14:53:37,03,09,1, 12.0,1,1, 3.504, 10518.542, 407.442, 52888.723 25/03/04,14:53:37,04,09,1, 12.0,1,1, 3.504, 10518.537, 407.429, 52888.846 25/03/04,14:53:37,05,09,1, 12.0,1,1, 3.504, 10518.527, 407.429, 52888.706 25/03/04,14:53:37,06,09,1, 12.0,1,1, 3.504, 10518.533, 407.438, 52888.762 25/03/04,14:53:37,07,09,1, 12.0,1,1, 3.504, 10518.520, 407.440, 52888.837 25/03/04,14:53:37,08,09,1, 12.0,1,1, 3.504, 10518.507, 407.422, 52888.797 25/03/04,14:53:37,09,09,1, 12.0,1,1, 3.504, 10518.497, 407.441, 52888.789 25/03/04,14:53:37,10,09,1, 12.0,1,1, 3.504, 10518.482, 407.441, 52888.748 25/03/04,14:53:37,11,09,1, 12.0,1,1, 3.504, 10518.509, 407.444, 52888.759 25/03/04,14:53:37,12,09,1, 12.0,1,1, 3.504, 10518.493, 407.420, 52888.720 25/03/04,14:53:37,13,09,1, 12.0,1,1, 3.504, 10518.509, 407.430, 52888.747 25/03/04,14:53:37,14,09,1, 12.0,1,1, 3.504, 10518.533, 407.431, 52888.759 25/03/04,14:53:37,15,09,1, 12.0,1,1, 3.504, 10518.502, 407.439, 52888.774 25/03/04,14:53:37,16,09,1, 12.0,1,1, 3.504, 10518.487, 407.440, 52888.820 25/03/04,14:53:37,17,09,1, 12.0,1,1, 3.504, 10518.495, 407.448, 52888.839 25/03/04,14:53:37,18,09,1, 12.0,1,1, 3.504, 10518.494, 407.440, 52888.813 25/03/04,14:53:37,19,09,1, 12.0,1,1, 3.504, 10518.487, 407.440, 52888.737 25/03/04,14:53:38,00,08,1, 11.9,1,1, 3.496, 10518.482, 407.440, 52888.737 25/03/04,14:53:38,01,08,1, 11.9,1,1, 3.496, 10518.474, 407.450, 52888.715 25/03/04,14:53:38,02,08,1, 11.9,1,1, 3.496, 10518.500, 407.456, 52888.799 25/03/04,14:53:38,03,08,1, 11.9,1,1, 3.496, 10518.489, 407.418, 52888.829 25/03/04,14:53:38,04,08,1, 11.9,1,1, 3.496, 10518.472, 407.435, 52888.748 25/03/04,14:53:38,05,08,1, 11.9,1,1, 3.496, 10518.455, 407.460, 52888.799 25/03/04,14:53:38,06,08,1, 11.9,1,1, 3.496, 10518.473, 407.441, 52888.822 25/03/04,14:53:38,07,08,1, 11.9,1,1, 3.496, 10518.442, 407.429, 52888.781 25/03/04,14:53:38,08,08,1, 11.9,1,1, 3.496, 10518.464, 407.454, 52888.927 25/03/04,14:53:38,09,08,1, 11.9,1,1, 3.496, 10518.458, 407.451, 52888.872 25/03/04,14:53:38,10,08,1, 11.9,1,1, 3.496, 10518.452, 407.473, 52888.868 25/03/04,14:53:38,11,08,1, 11.9,1,1, 3.496, 10518.451, 407.453, 52888.826 25/03/04,14:53:38,12,08,1, 11.9,1,1, 3.496, 10518.456, 407.439, 52888.771 25/03/04,14:53:38,13,08,1, 11.9,1,1, 3.496, 10518.451, 407.466, 52888.855 25/03/04,14:53:38,14,08,1, 11.9,1,1, 3.496, 10518.453, 407.479, 52888.795 25/03/04,14:53:38,15,08,1, 11.9,1,1, 3.496, 10518.457, 407.445, 52888.857 25/03/04,14:53:38,16,08,1, 11.9,1,1, 3.496, 10518.428, 407.488, 52888.909 25/03/04,14:53:38,17,08,1, 11.9,1,1, 3.496, 10518.431, 407.503, 52888.840 25/03/04,14:53:38,18,08,1, 11.9,1,1, 3.496, 10518.406, 407.455, 52888.802 25/03/04,14:53:38,19,08,1, 11.9,1,1, 3.496, 10518.409, 407.469, 52888.828 25/03/04,14:53:39,00,09,1, 11.9,1,1, 3.506, 10518.407, 407.469, 52888.828 25/03/04,14:53:39,01,09,1, 11.9,1,1, 3.506, 10518.411, 407.453, 52888.767 25/03/04,14:53:39,02,09,1, 11.9,1,1, 3.506, 10518.422, 407.487, 52888.850 25/03/04,14:53:39,03,09,1, 11.9,1,1, 3.506, 10518.412, 407.454, 52888.846 25/03/04,14:53:39,04,09,1, 11.9,1,1, 3.506, 10518.414, 407.467, 52888.889 25/03/04,14:53:39,05,09,1, 11.9,1,1, 3.506, 10518.416, 407.464, 52888.836 25/03/04,14:53:39,06,09,1, 11.9,1,1, 3.506, 10518.404, 407.475, 52888.900 25/03/04,14:53:39,07,09,1, 11.9,1,1, 3.506, 10518.389, 407.468, 52888.912 25/03/04,14:53:39,08,09,1, 11.9,1,1, 3.506, 10518.388, 407.481, 52888.885 25/03/04,14:53:39,09,09,1, 11.9,1,1, 3.506, 10518.389, 407.475, 52888.867 25/03/04,14:53:39,10,09,1, 11.9,1,1, 3.506, 10518.380, 407.457, 52888.893 25/03/04,14:53:39,11,09,1, 11.9,1,1, 3.506, 10518.395, 407.477, 52888.885 25/03/04,14:53:39,12,09,1, 11.9,1,1, 3.506, 10518.390, 407.478, 52888.810 25/03/04,14:53:39,13,09,1, 11.9,1,1, 3.506, 10518.375, 407.468, 52888.861 25/03/04,14:53:39,14,09,1, 11.9,1,1, 3.506, 10518.379, 407.488, 52888.844 25/03/04,14:53:39,15,09,1, 11.9,1,1, 3.506, 10518.404, 407.470, 52888.828 25/03/04,14:53:39,16,09,1, 11.9,1,1, 3.506, 10518.381, 407.476, 52888.834 25/03/04,14:53:39,17,09,1, 11.9,1,1, 3.506, 10518.369, 407.485, 52888.857 25/03/04,14:53:39,18,09,1, 11.9,1,1, 3.506, 10518.360, 407.469, 52888.879 25/03/04,14:53:39,19,09,1, 11.9,1,1, 3.506, 10518.378, 407.492, 52888.949 25/03/04,14:53:40,00,09,1, 11.8,1,1, 3.503, 10518.373, 407.492, 52888.949 25/03/04,14:53:40,01,09,1, 11.8,1,1, 3.503, 10518.357, 407.465, 52888.913 25/03/04,14:53:40,02,09,1, 11.8,1,1, 3.503, 10518.344, 407.481, 52888.942 25/03/04,14:53:40,03,09,1, 11.8,1,1, 3.503, 10518.360, 407.490, 52888.903 25/03/04,14:53:40,04,09,1, 11.8,1,1, 3.503, 10518.347, 407.510, 52888.910 25/03/04,14:53:40,05,09,1, 11.8,1,1, 3.503, 10518.355, 407.504, 52888.948 25/03/04,14:53:40,06,09,1, 11.8,1,1, 3.503, 10518.335, 407.513, 52888.843 25/03/04,14:53:40,07,09,1, 11.8,1,1, 3.503, 10518.351, 407.504, 52888.831 25/03/04,14:53:40,08,09,1, 11.8,1,1, 3.503, 10518.351, 407.474, 52888.847 25/03/04,14:53:40,09,09,1, 11.8,1,1, 3.503, 10518.346, 407.484, 52888.885 25/03/04,14:53:40,10,09,1, 11.8,1,1, 3.503, 10518.334, 407.479, 52888.932 25/03/04,14:53:40,11,09,1, 11.8,1,1, 3.503, 10518.340, 407.497, 52888.896 25/03/04,14:53:40,12,09,1, 11.8,1,1, 3.503, 10518.336, 407.487, 52888.967 25/03/04,14:53:40,13,09,1, 11.8,1,1, 3.503, 10518.352, 407.489, 52888.972 25/03/04,14:53:40,14,09,1, 11.8,1,1, 3.503, 10518.303, 407.490, 52888.890 25/03/04,14:53:40,15,09,1, 11.8,1,1, 3.503, 10518.336, 407.504, 52888.899 25/03/04,14:53:40,16,09,1, 11.8,1,1, 3.503, 10518.339, 407.514, 52888.887 25/03/04,14:53:40,17,09,1, 11.8,1,1, 3.503, 10518.330, 407.502, 52888.983 25/03/04,14:53:40,18,09,1, 11.8,1,1, 3.503, 10518.304, 407.507, 52888.980 25/03/04,14:53:40,19,09,1, 11.8,1,1, 3.503, 10518.292, 407.510, 52888.975 25/03/04,14:53:41,00,09,1, 12.0,1,1, 3.496, 10518.290, 407.510, 52888.975 25/03/04,14:53:41,01,09,1, 12.0,1,1, 3.496, 10518.325, 407.490, 52888.840 25/03/04,14:53:41,02,09,1, 12.0,1,1, 3.496, 10518.328, 407.501, 52888.930 25/03/04,14:53:41,03,09,1, 12.0,1,1, 3.496, 10518.299, 407.489, 52888.915 25/03/04,14:53:41,04,09,1, 12.0,1,1, 3.496, 10518.313, 407.484, 52888.931 25/03/04,14:53:41,05,09,1, 12.0,1,1, 3.496, 10518.316, 407.527, 52888.998 25/03/04,14:53:41,06,09,1, 12.0,1,1, 3.496, 10518.320, 407.518, 52888.895 25/03/04,14:53:41,07,09,1, 12.0,1,1, 3.496, 10518.295, 407.521, 52888.934 25/03/04,14:53:41,08,09,1, 12.0,1,1, 3.496, 10518.306, 407.509, 52888.992 25/03/04,14:53:41,09,09,1, 12.0,1,1, 3.496, 10518.283, 407.521, 52888.950 25/03/04,14:53:41,10,09,1, 12.0,1,1, 3.496, 10518.283, 407.522, 52888.950 25/03/04,14:53:41,11,09,1, 12.0,1,1, 3.496, 10518.281, 407.531, 52889.016 25/03/04,14:53:41,12,09,1, 12.0,1,1, 3.496, 10518.289, 407.531, 52888.947 25/03/04,14:53:41,13,09,1, 12.0,1,1, 3.496, 10518.273, 407.527, 52888.942 25/03/04,14:53:41,14,09,1, 12.0,1,1, 3.496, 10518.284, 407.524, 52888.928 25/03/04,14:53:41,15,09,1, 12.0,1,1, 3.496, 10518.262, 407.536, 52888.945 25/03/04,14:53:41,16,09,1, 12.0,1,1, 3.496, 10518.254, 407.521, 52888.896 25/03/04,14:53:41,17,09,1, 12.0,1,1, 3.496, 10518.280, 407.528, 52888.913 25/03/04,14:53:41,18,09,1, 12.0,1,1, 3.496, 10518.268, 407.530, 52889.003 25/03/04,14:53:41,19,09,1, 12.0,1,1, 3.496, 10518.265, 407.535, 52889.048 25/03/04,14:53:42,00,08,1, 11.9,1,1, 3.496, 10518.265, 407.535, 52889.048 25/03/04,14:53:42,01,08,1, 11.9,1,1, 3.496, 10518.272, 407.503, 52888.953 25/03/04,14:53:42,02,08,1, 11.9,1,1, 3.496, 10518.234, 407.526, 52888.998 25/03/04,14:53:42,03,08,1, 11.9,1,1, 3.496, 10518.241, 407.542, 52888.927 25/03/04,14:53:42,04,08,1, 11.9,1,1, 3.496, 10518.248, 407.534, 52888.938 25/03/04,14:53:42,05,08,1, 11.9,1,1, 3.496, 10518.238, 407.542, 52889.049 25/03/04,14:53:42,06,08,1, 11.9,1,1, 3.496, 10518.231, 407.541, 52888.982 25/03/04,14:53:42,07,08,1, 11.9,1,1, 3.496, 10518.233, 407.536, 52888.957 25/03/04,14:53:42,08,08,1, 11.9,1,1, 3.496, 10518.250, 407.529, 52888.973 25/03/04,14:53:42,09,08,1, 11.9,1,1, 3.496, 10518.215, 407.530, 52888.938 25/03/04,14:53:42,10,08,1, 11.9,1,1, 3.496, 10518.248, 407.533, 52889.031 25/03/04,14:53:42,11,08,1, 11.9,1,1, 3.496, 10518.232, 407.529, 52889.012 25/03/04,14:53:42,12,08,1, 11.9,1,1, 3.496, 10518.237, 407.541, 52889.011 25/03/04,14:53:42,13,08,1, 11.9,1,1, 3.496, 10518.219, 407.538, 52889.071 25/03/04,14:53:42,14,08,1, 11.9,1,1, 3.496, 10518.203, 407.535, 52889.067 25/03/04,14:53:42,15,08,1, 11.9,1,1, 3.496, 10518.239, 407.542, 52889.066 25/03/04,14:53:42,16,08,1, 11.9,1,1, 3.496, 10518.208, 407.522, 52889.000 25/03/04,14:53:42,17,08,1, 11.9,1,1, 3.496, 10518.221, 407.554, 52889.018 25/03/04,14:53:42,18,08,1, 11.9,1,1, 3.496, 10518.232, 407.529, 52888.997 25/03/04,14:53:42,19,08,1, 11.9,1,1, 3.496, 10518.204, 407.531, 52889.011 25/03/04,14:53:43,00,09,1, 11.9,1,1, 3.502, 10518.198, 407.531, 52889.011 25/03/04,14:53:43,01,09,1, 11.9,1,1, 3.502, 10518.181, 407.546, 52888.980 25/03/04,14:53:43,02,09,1, 11.9,1,1, 3.502, 10518.195, 407.542, 52888.967 25/03/04,14:53:43,03,09,1, 11.9,1,1, 3.502, 10518.204, 407.546, 52888.989 25/03/04,14:53:43,04,09,1, 11.9,1,1, 3.502, 10518.186, 407.541, 52889.036 25/03/04,14:53:43,05,09,1, 11.9,1,1, 3.502, 10518.174, 407.537, 52888.991 25/03/04,14:53:43,06,09,1, 11.9,1,1, 3.502, 10518.179, 407.561, 52889.100 25/03/04,14:53:43,07,09,1, 11.9,1,1, 3.502, 10518.166, 407.553, 52889.058 25/03/04,14:53:43,08,09,1, 11.9,1,1, 3.502, 10518.169, 407.559, 52889.082 25/03/04,14:53:43,09,09,1, 11.9,1,1, 3.502, 10518.179, 407.554, 52889.034 25/03/04,14:53:43,10,09,1, 11.9,1,1, 3.502, 10518.178, 407.535, 52888.989 25/03/04,14:53:43,11,09,1, 11.9,1,1, 3.502, 10518.164, 407.571, 52889.078 25/03/04,14:53:43,12,09,1, 11.9,1,1, 3.502, 10518.160, 407.572, 52889.040 25/03/04,14:53:43,13,09,1, 11.9,1,1, 3.502, 10518.144, 407.554, 52889.049 25/03/04,14:53:43,14,09,1, 11.9,1,1, 3.502, 10518.124, 407.552, 52889.022 25/03/04,14:53:43,15,09,1, 11.9,1,1, 3.502, 10518.148, 407.547, 52889.013 25/03/04,14:53:43,16,09,1, 11.9,1,1, 3.502, 10518.159, 407.562, 52889.010 25/03/04,14:53:43,17,09,1, 11.9,1,1, 3.502, 10518.144, 407.576, 52889.029 25/03/04,14:53:43,18,09,1, 11.9,1,1, 3.502, 10518.138, 407.557, 52889.079 25/03/04,14:53:43,19,09,1, 11.9,1,1, 3.502, 10518.120, 407.569, 52889.055 25/03/04,14:53:44,00,09,1, 11.9,1,1, 3.507, 10518.115, 407.569, 52889.055 25/03/04,14:53:44,01,09,1, 11.9,1,1, 3.507, 10518.137, 407.564, 52889.080 25/03/04,14:53:44,02,09,1, 11.9,1,1, 3.507, 10518.110, 407.540, 52889.041 25/03/04,14:53:44,03,09,1, 11.9,1,1, 3.507, 10518.132, 407.556, 52889.031 25/03/04,14:53:44,04,09,1, 11.9,1,1, 3.507, 10518.125, 407.531, 52889.037 25/03/04,14:53:44,05,09,1, 11.9,1,1, 3.507, 10518.130, 407.561, 52889.129 25/03/04,14:53:44,06,09,1, 11.9,1,1, 3.507, 10518.126, 407.562, 52889.009 25/03/04,14:53:44,07,09,1, 11.9,1,1, 3.507, 10518.108, 407.564, 52889.098 25/03/04,14:53:44,08,09,1, 11.9,1,1, 3.507, 10518.128, 407.585, 52889.073 25/03/04,14:53:44,09,09,1, 11.9,1,1, 3.507, 10518.102, 407.576, 52889.062 25/03/04,14:53:44,10,09,1, 11.9,1,1, 3.507, 10518.121, 407.573, 52889.054 25/03/04,14:53:44,11,09,1, 11.9,1,1, 3.507, 10518.119, 407.576, 52889.002 25/03/04,14:53:44,12,09,1, 11.9,1,1, 3.507, 10518.108, 407.573, 52889.051 25/03/04,14:53:44,13,09,1, 11.9,1,1, 3.507, 10518.095, 407.581, 52889.052 25/03/04,14:53:44,14,09,1, 11.9,1,1, 3.507, 10518.073, 407.565, 52889.052 25/03/04,14:53:44,15,09,1, 11.9,1,1, 3.507, 10518.091, 407.584, 52889.157 25/03/04,14:53:44,16,09,1, 11.9,1,1, 3.507, 10518.093, 407.561, 52889.125 25/03/04,14:53:44,17,09,1, 11.9,1,1, 3.507, 10518.083, 407.564, 52889.126 25/03/04,14:53:44,18,09,1, 11.9,1,1, 3.507, 10518.082, 407.557, 52889.023 25/03/04,14:53:44,19,09,1, 11.9,1,1, 3.507, 10518.068, 407.568, 52889.040 25/03/04,14:53:45,00,07,1, 12.0,1,1, 3.506, 10518.064, 407.568, 52889.040 25/03/04,14:53:45,01,07,1, 12.0,1,1, 3.506, 10518.070, 407.592, 52889.101 25/03/04,14:53:45,02,07,1, 12.0,1,1, 3.506, 10518.093, 407.584, 52889.178 25/03/04,14:53:45,03,07,1, 12.0,1,1, 3.506, 10518.075, 407.571, 52889.059 25/03/04,14:53:45,04,07,1, 12.0,1,1, 3.506, 10518.086, 407.565, 52889.077 25/03/04,14:53:45,05,07,1, 12.0,1,1, 3.506, 10518.039, 407.560, 52889.111 25/03/04,14:53:45,06,07,1, 12.0,1,1, 3.506, 10518.056, 407.575, 52889.137 25/03/04,14:53:45,07,07,1, 12.0,1,1, 3.506, 10518.042, 407.581, 52889.109 25/03/04,14:53:45,08,07,1, 12.0,1,1, 3.506, 10518.049, 407.576, 52889.122 25/03/04,14:53:45,09,07,1, 12.0,1,1, 3.506, 10518.071, 407.569, 52889.093 25/03/04,14:53:45,10,07,1, 12.0,1,1, 3.506, 10518.055, 407.585, 52889.092 25/03/04,14:53:45,11,07,1, 12.0,1,1, 3.506, 10518.052, 407.592, 52889.077 25/03/04,14:53:45,12,07,1, 12.0,1,1, 3.506, 10518.054, 407.590, 52889.065 25/03/04,14:53:45,13,07,1, 12.0,1,1, 3.506, 10518.053, 407.611, 52889.076 25/03/04,14:53:45,14,07,1, 12.0,1,1, 3.506, 10518.056, 407.619, 52889.120 25/03/04,14:53:45,15,07,1, 12.0,1,1, 3.506, 10518.035, 407.587, 52889.137 25/03/04,14:53:45,16,07,1, 12.0,1,1, 3.506, 10518.030, 407.600, 52889.170 25/03/04,14:53:45,17,07,1, 12.0,1,1, 3.506, 10518.066, 407.619, 52889.161 25/03/04,14:53:45,18,07,1, 12.0,1,1, 3.506, 10518.046, 407.585, 52889.105 25/03/04,14:53:45,19,07,1, 12.0,1,1, 3.506, 10518.039, 407.571, 52889.087 25/03/04,14:53:46,00,07,1, 11.9,1,1, 3.495, 10518.031, 407.571, 52889.087 25/03/04,14:53:46,01,07,1, 11.9,1,1, 3.495, 10518.050, 407.602, 52889.115 25/03/04,14:53:46,02,07,1, 11.9,1,1, 3.495, 10518.043, 407.594, 52889.236 25/03/04,14:53:46,03,07,1, 11.9,1,1, 3.495, 10518.043, 407.606, 52889.191 25/03/04,14:53:46,04,07,1, 11.9,1,1, 3.495, 10518.016, 407.585, 52889.141 25/03/04,14:53:46,05,07,1, 11.9,1,1, 3.495, 10518.026, 407.588, 52889.146 25/03/04,14:53:46,06,07,1, 11.9,1,1, 3.495, 10518.017, 407.624, 52889.136 25/03/04,14:53:46,07,07,1, 11.9,1,1, 3.495, 10518.008, 407.589, 52889.106 25/03/04,14:53:46,08,07,1, 11.9,1,1, 3.495, 10517.993, 407.605, 52889.108 25/03/04,14:53:46,09,07,1, 11.9,1,1, 3.495, 10517.981, 407.591, 52889.153 25/03/04,14:53:46,10,07,1, 11.9,1,1, 3.495, 10517.999, 407.602, 52889.112 25/03/04,14:53:46,11,07,1, 11.9,1,1, 3.495, 10518.006, 407.602, 52889.092 25/03/04,14:53:46,12,07,1, 11.9,1,1, 3.495, 10517.993, 407.576, 52889.188 25/03/04,14:53:46,13,07,1, 11.9,1,1, 3.495, 10517.991, 407.597, 52889.105 25/03/04,14:53:46,14,07,1, 11.9,1,1, 3.495, 10517.960, 407.608, 52889.210 25/03/04,14:53:46,15,07,1, 11.9,1,1, 3.495, 10517.974, 407.605, 52889.247 25/03/04,14:53:46,16,07,1, 11.9,1,1, 3.495, 10517.989, 407.583, 52889.202 25/03/04,14:53:46,17,07,1, 11.9,1,1, 3.495, 10517.984, 407.578, 52889.214 25/03/04,14:53:46,18,07,1, 11.9,1,1, 3.495, 10517.976, 407.584, 52889.204 25/03/04,14:53:46,19,07,1, 11.9,1,1, 3.495, 10517.985, 407.605, 52889.187 25/03/04,14:53:47,00,07,1, 11.9,1,1, 3.503, 10517.981, 407.605, 52889.187 25/03/04,14:53:47,01,07,1, 11.9,1,1, 3.503, 10517.993, 407.601, 52889.096 25/03/04,14:53:47,02,07,1, 11.9,1,1, 3.503, 10517.977, 407.618, 52889.126 25/03/04,14:53:47,03,07,1, 11.9,1,1, 3.503, 10517.969, 407.615, 52889.208 25/03/04,14:53:47,04,07,1, 11.9,1,1, 3.503, 10517.996, 407.631, 52889.144 25/03/04,14:53:47,05,07,1, 11.9,1,1, 3.503, 10517.983, 407.631, 52889.164 25/03/04,14:53:47,06,07,1, 11.9,1,1, 3.503, 10517.974, 407.612, 52889.202 25/03/04,14:53:47,07,07,1, 11.9,1,1, 3.503, 10517.926, 407.632, 52889.241 25/03/04,14:53:47,08,07,1, 11.9,1,1, 3.503, 10517.939, 407.623, 52889.214 25/03/04,14:53:47,09,07,1, 11.9,1,1, 3.503, 10517.950, 407.630, 52889.264 25/03/04,14:53:47,10,07,1, 11.9,1,1, 3.503, 10517.941, 407.602, 52889.210 25/03/04,14:53:47,11,07,1, 11.9,1,1, 3.503, 10517.938, 407.620, 52889.236 25/03/04,14:53:47,12,07,1, 11.9,1,1, 3.503, 10517.943, 407.619, 52889.232 25/03/04,14:53:47,13,07,1, 11.9,1,1, 3.503, 10517.878, 407.634, 52889.191 25/03/04,14:53:47,14,07,1, 11.9,1,1, 3.503, 10517.935, 407.618, 52889.196 25/03/04,14:53:47,15,07,1, 11.9,1,1, 3.503, 10517.942, 407.625, 52889.171 25/03/04,14:53:47,16,07,1, 11.9,1,1, 3.503, 10517.919, 407.610, 52889.250 25/03/04,14:53:47,17,07,1, 11.9,1,1, 3.503, 10517.904, 407.622, 52889.267 25/03/04,14:53:47,18,07,1, 11.9,1,1, 3.503, 10517.914, 407.628, 52889.234 25/03/04,14:53:47,19,07,1, 11.9,1,1, 3.503, 10517.916, 407.611, 52889.175 25/03/04,14:53:48,00,08,1, 11.9,1,1, 3.502, 10517.914, 407.611, 52889.175 25/03/04,14:53:48,01,08,1, 11.9,1,1, 3.502, 10517.923, 407.607, 52889.234 25/03/04,14:53:48,02,08,1, 11.9,1,1, 3.502, 10517.913, 407.644, 52889.260 25/03/04,14:53:48,03,08,1, 11.9,1,1, 3.502, 10517.925, 407.612, 52889.260 25/03/04,14:53:48,04,08,1, 11.9,1,1, 3.502, 10517.890, 407.609, 52889.261 25/03/04,14:53:48,05,08,1, 11.9,1,1, 3.502, 10517.914, 407.597, 52889.263 25/03/04,14:53:48,06,08,1, 11.9,1,1, 3.502, 10517.897, 407.644, 52889.246 25/03/04,14:53:48,07,08,1, 11.9,1,1, 3.502, 10517.890, 407.615, 52889.228 25/03/04,14:53:48,08,08,1, 11.9,1,1, 3.502, 10517.903, 407.633, 52889.195 25/03/04,14:53:48,09,08,1, 11.9,1,1, 3.502, 10517.882, 407.641, 52889.269 25/03/04,14:53:48,10,08,1, 11.9,1,1, 3.502, 10517.889, 407.645, 52889.327 25/03/04,14:53:48,11,08,1, 11.9,1,1, 3.502, 10517.878, 407.658, 52889.277 25/03/04,14:53:48,12,08,1, 11.9,1,1, 3.502, 10517.859, 407.645, 52889.303 25/03/04,14:53:48,13,08,1, 11.9,1,1, 3.502, 10517.870, 407.658, 52889.297 25/03/04,14:53:48,14,08,1, 11.9,1,1, 3.502, 10517.882, 407.657, 52889.213 25/03/04,14:53:48,15,08,1, 11.9,1,1, 3.502, 10517.887, 407.653, 52889.238 25/03/04,14:53:48,16,08,1, 11.9,1,1, 3.502, 10517.868, 407.653, 52889.353 25/03/04,14:53:48,17,08,1, 11.9,1,1, 3.502, 10517.875, 407.655, 52889.342 25/03/04,14:53:48,18,08,1, 11.9,1,1, 3.502, 10517.871, 407.624, 52889.283 25/03/04,14:53:48,19,08,1, 11.9,1,1, 3.502, 10517.875, 407.622, 52889.349 25/03/04,14:53:49,00,08,1, 11.9,1,1, 3.506, 10517.873, 407.622, 52889.349 25/03/04,14:53:49,01,08,1, 11.9,1,1, 3.506, 10517.856, 407.649, 52889.316 25/03/04,14:53:49,02,08,1, 11.9,1,1, 3.506, 10517.864, 407.622, 52889.283 25/03/04,14:53:49,03,08,1, 11.9,1,1, 3.506, 10517.868, 407.621, 52889.238 25/03/04,14:53:49,04,08,1, 11.9,1,1, 3.506, 10517.863, 407.623, 52889.327 25/03/04,14:53:49,05,08,1, 11.9,1,1, 3.506, 10517.848, 407.647, 52889.321 25/03/04,14:53:49,06,08,1, 11.9,1,1, 3.506, 10517.824, 407.637, 52889.335 25/03/04,14:53:49,07,08,1, 11.9,1,1, 3.506, 10517.832, 407.603, 52889.280 25/03/04,14:53:49,08,08,1, 11.9,1,1, 3.506, 10517.842, 407.660, 52889.303 25/03/04,14:53:49,09,08,1, 11.9,1,1, 3.506, 10517.819, 407.643, 52889.346 25/03/04,14:53:49,10,08,1, 11.9,1,1, 3.506, 10517.848, 407.663, 52889.304 25/03/04,14:53:49,11,08,1, 11.9,1,1, 3.506, 10517.817, 407.656, 52889.369 25/03/04,14:53:49,12,08,1, 11.9,1,1, 3.506, 10517.822, 407.656, 52889.353 25/03/04,14:53:49,13,08,1, 11.9,1,1, 3.506, 10517.788, 407.643, 52889.322 25/03/04,14:53:49,14,08,1, 11.9,1,1, 3.506, 10517.812, 407.646, 52889.280 25/03/04,14:53:49,15,08,1, 11.9,1,1, 3.506, 10517.830, 407.654, 52889.285 25/03/04,14:53:49,16,08,1, 11.9,1,1, 3.506, 10517.815, 407.669, 52889.283 25/03/04,14:53:49,17,08,1, 11.9,1,1, 3.506, 10517.840, 407.656, 52889.214 25/03/04,14:53:49,18,08,1, 11.9,1,1, 3.506, 10517.819, 407.631, 52889.305 25/03/04,14:53:49,19,08,1, 11.9,1,1, 3.506, 10517.820, 407.653, 52889.355 25/03/04,14:53:50,00,07,1, 11.9,1,1, 3.505, 10517.814, 407.653, 52889.355 25/03/04,14:53:50,01,07,1, 11.9,1,1, 3.505, 10517.806, 407.627, 52889.342 25/03/04,14:53:50,02,07,1, 11.9,1,1, 3.505, 10517.824, 407.644, 52889.374 25/03/04,14:53:50,03,07,1, 11.9,1,1, 3.505, 10517.841, 407.638, 52889.307 25/03/04,14:53:50,04,07,1, 11.9,1,1, 3.505, 10517.807, 407.657, 52889.311 25/03/04,14:53:50,05,07,1, 11.9,1,1, 3.505, 10517.779, 407.640, 52889.423 25/03/04,14:53:50,06,07,1, 11.9,1,1, 3.505, 10517.802, 407.648, 52889.338 25/03/04,14:53:50,07,07,1, 11.9,1,1, 3.505, 10517.811, 407.667, 52889.189 25/03/04,14:53:50,08,07,1, 11.9,1,1, 3.505, 10517.749, 407.633, 52889.288 25/03/04,14:53:50,09,07,1, 11.9,1,1, 3.505, 10517.766, 407.641, 52889.286 25/03/04,14:53:50,10,07,1, 11.9,1,1, 3.505, 10517.782, 407.648, 52889.347 25/03/04,14:53:50,11,07,1, 11.9,1,1, 3.505, 10517.778, 407.633, 52889.322 25/03/04,14:53:50,12,07,1, 11.9,1,1, 3.505, 10517.799, 407.633, 52889.271 25/03/04,14:53:50,13,07,1, 11.9,1,1, 3.505, 10517.792, 407.664, 52889.374 25/03/04,14:53:50,14,07,1, 11.9,1,1, 3.505, 10517.741, 407.666, 52889.290 25/03/04,14:53:50,15,07,1, 11.9,1,1, 3.505, 10517.792, 407.646, 52889.203 25/03/04,14:53:50,16,07,1, 11.9,1,1, 3.505, 10517.788, 407.652, 52889.350 25/03/04,14:53:50,17,07,1, 11.9,1,1, 3.505, 10517.767, 407.647, 52889.358 25/03/04,14:53:50,18,07,1, 11.9,1,1, 3.505, 10517.764, 407.646, 52889.339 25/03/04,14:53:50,19,07,1, 11.9,1,1, 3.505, 10517.742, 407.674, 52889.371 25/03/04,14:53:51,00,08,1, 11.9,1,1, 3.505, 10517.739, 407.674, 52889.371 25/03/04,14:53:51,01,08,1, 11.9,1,1, 3.505, 10517.754, 407.656, 52889.351 25/03/04,14:53:51,02,08,1, 11.9,1,1, 3.505, 10517.751, 407.652, 52889.290 25/03/04,14:53:51,03,08,1, 11.9,1,1, 3.505, 10517.732, 407.647, 52889.322 25/03/04,14:53:51,04,08,1, 11.9,1,1, 3.505, 10517.757, 407.662, 52889.320 25/03/04,14:53:51,05,08,1, 11.9,1,1, 3.505, 10517.739, 407.655, 52889.393 25/03/04,14:53:51,06,08,1, 11.9,1,1, 3.505, 10517.749, 407.632, 52889.377 25/03/04,14:53:51,07,08,1, 11.9,1,1, 3.505, 10517.750, 407.652, 52889.405 25/03/04,14:53:51,08,08,1, 11.9,1,1, 3.505, 10517.757, 407.655, 52889.349 25/03/04,14:53:51,09,08,1, 11.9,1,1, 3.505, 10517.755, 407.630, 52889.413 25/03/04,14:53:51,10,08,1, 11.9,1,1, 3.505, 10517.755, 407.659, 52889.433 25/03/04,14:53:51,11,08,1, 11.9,1,1, 3.505, 10517.723, 407.639, 52889.419 25/03/04,14:53:51,12,08,1, 11.9,1,1, 3.505, 10517.718, 407.644, 52889.375 25/03/04,14:53:51,13,08,1, 11.9,1,1, 3.505, 10517.722, 407.639, 52889.366 25/03/04,14:53:51,14,08,1, 11.9,1,1, 3.505, 10517.750, 407.657, 52889.387 25/03/04,14:53:51,15,08,1, 11.9,1,1, 3.505, 10517.735, 407.636, 52889.350 25/03/04,14:53:51,16,08,1, 11.9,1,1, 3.505, 10517.706, 407.645, 52889.353 25/03/04,14:53:51,17,08,1, 11.9,1,1, 3.505, 10517.737, 407.665, 52889.309 25/03/04,14:53:51,18,08,1, 11.9,1,1, 3.505, 10517.734, 407.670, 52889.408 25/03/04,14:53:51,19,08,1, 11.9,1,1, 3.505, 10517.727, 407.662, 52889.428 25/03/04,14:53:52,00,07,1, 11.9,1,1, 3.504, 10517.722, 407.662, 52889.428 25/03/04,14:53:52,01,07,1, 11.9,1,1, 3.504, 10517.733, 407.670, 52889.450 25/03/04,14:53:52,02,07,1, 11.9,1,1, 3.504, 10517.719, 407.654, 52889.439 25/03/04,14:53:52,03,07,1, 11.9,1,1, 3.504, 10517.720, 407.651, 52889.432 25/03/04,14:53:52,04,07,1, 11.9,1,1, 3.504, 10517.716, 407.655, 52889.405 25/03/04,14:53:52,05,07,1, 11.9,1,1, 3.504, 10517.711, 407.657, 52889.402 25/03/04,14:53:52,06,07,1, 11.9,1,1, 3.504, 10517.693, 407.667, 52889.397 25/03/04,14:53:52,07,07,1, 11.9,1,1, 3.504, 10517.686, 407.646, 52889.184 25/03/04,14:53:52,08,07,1, 11.9,1,1, 3.504, 10517.667, 407.645, 52889.477 25/03/04,14:53:52,09,07,1, 11.9,1,1, 3.504, 10517.688, 407.681, 52889.425 25/03/04,14:53:52,10,07,1, 11.9,1,1, 3.504, 10517.694, 407.643, 52889.454 25/03/04,14:53:52,11,07,1, 11.9,1,1, 3.504, 10517.678, 407.656, 52889.375 25/03/04,14:53:52,12,07,1, 11.9,1,1, 3.504, 10517.684, 407.660, 52889.449 25/03/04,14:53:52,13,07,1, 11.9,1,1, 3.504, 10517.676, 407.658, 52889.521 25/03/04,14:53:52,14,07,1, 11.9,1,1, 3.504, 10517.679, 407.670, 52889.467 25/03/04,14:53:52,15,07,1, 11.9,1,1, 3.504, 10517.673, 407.662, 52889.463 25/03/04,14:53:52,16,07,1, 11.9,1,1, 3.504, 10517.661, 407.647, 52889.426 25/03/04,14:53:52,17,07,1, 11.9,1,1, 3.504, 10517.657, 407.652, 52889.424 25/03/04,14:53:52,18,07,1, 11.9,1,1, 3.504, 10517.668, 407.637, 52889.414 25/03/04,14:53:52,19,07,1, 11.9,1,1, 3.504, 10517.682, 407.671, 52889.402 25/03/04,14:53:53,00,07,1, 12.0,1,1, 3.504, 10517.681, 407.671, 52889.402 25/03/04,14:53:53,01,07,1, 12.0,1,1, 3.504, 10517.661, 407.668, 52889.454 25/03/04,14:53:53,02,07,1, 12.0,1,1, 3.504, 10517.658, 407.650, 52889.408 25/03/04,14:53:53,03,07,1, 12.0,1,1, 3.504, 10517.635, 407.650, 52889.425 25/03/04,14:53:53,04,07,1, 12.0,1,1, 3.504, 10517.646, 407.664, 52889.419 25/03/04,14:53:53,05,07,1, 12.0,1,1, 3.504, 10517.647, 407.638, 52889.407 25/03/04,14:53:53,06,07,1, 12.0,1,1, 3.504, 10517.648, 407.672, 52889.463 25/03/04,14:53:53,07,07,1, 12.0,1,1, 3.504, 10517.651, 407.656, 52889.493 25/03/04,14:53:53,08,07,1, 12.0,1,1, 3.504, 10517.624, 407.639, 52889.455 25/03/04,14:53:53,09,07,1, 12.0,1,1, 3.504, 10517.629, 407.648, 52889.401 25/03/04,14:53:53,10,07,1, 12.0,1,1, 3.504, 10517.625, 407.637, 52889.428 25/03/04,14:53:53,11,07,1, 12.0,1,1, 3.504, 10517.629, 407.667, 52889.456 25/03/04,14:53:53,12,07,1, 12.0,1,1, 3.504, 10517.642, 407.657, 52889.403 25/03/04,14:53:53,13,07,1, 12.0,1,1, 3.504, 10517.617, 407.659, 52889.473 25/03/04,14:53:53,14,07,1, 12.0,1,1, 3.504, 10517.611, 407.668, 52889.437 25/03/04,14:53:53,15,07,1, 12.0,1,1, 3.504, 10517.620, 407.663, 52889.483 25/03/04,14:53:53,16,07,1, 12.0,1,1, 3.504, 10517.607, 407.659, 52889.468 25/03/04,14:53:53,17,07,1, 12.0,1,1, 3.504, 10517.628, 407.659, 52889.445 25/03/04,14:53:53,18,07,1, 12.0,1,1, 3.504, 10517.619, 407.631, 52889.421 25/03/04,14:53:53,19,07,1, 12.0,1,1, 3.504, 10517.635, 407.653, 52889.435 25/03/04,14:53:54,00,08,1, 11.9,1,1, 3.501, 10517.631, 407.653, 52889.435 25/03/04,14:53:54,01,08,1, 11.9,1,1, 3.501, 10517.630, 407.663, 52889.440 25/03/04,14:53:54,02,08,1, 11.9,1,1, 3.501, 10517.598, 407.677, 52889.497 25/03/04,14:53:54,03,08,1, 11.9,1,1, 3.501, 10517.615, 407.665, 52889.549 25/03/04,14:53:54,04,08,1, 11.9,1,1, 3.501, 10517.619, 407.661, 52889.461 25/03/04,14:53:54,05,08,1, 11.9,1,1, 3.501, 10517.614, 407.639, 52889.498 25/03/04,14:53:54,06,08,1, 11.9,1,1, 3.501, 10517.616, 407.646, 52889.478 25/03/04,14:53:54,07,08,1, 11.9,1,1, 3.501, 10517.626, 407.667, 52889.481 25/03/04,14:53:54,08,08,1, 11.9,1,1, 3.501, 10517.595, 407.655, 52889.482 25/03/04,14:53:54,09,08,1, 11.9,1,1, 3.501, 10517.609, 407.632, 52889.464 25/03/04,14:53:54,10,08,1, 11.9,1,1, 3.501, 10517.609, 407.640, 52889.458 25/03/04,14:53:54,11,08,1, 11.9,1,1, 3.501, 10517.591, 407.644, 52889.393 25/03/04,14:53:54,12,08,1, 11.9,1,1, 3.501, 10517.584, 407.645, 52889.462 25/03/04,14:53:54,13,08,1, 11.9,1,1, 3.501, 10517.590, 407.654, 52889.459 25/03/04,14:53:54,14,08,1, 11.9,1,1, 3.501, 10517.587, 407.652, 52889.543 25/03/04,14:53:54,15,08,1, 11.9,1,1, 3.501, 10517.577, 407.655, 52889.518 25/03/04,14:53:54,16,08,1, 11.9,1,1, 3.501, 10517.617, 407.657, 52889.497 25/03/04,14:53:54,17,08,1, 11.9,1,1, 3.501, 10517.587, 407.652, 52889.500 25/03/04,14:53:54,18,08,1, 11.9,1,1, 3.501, 10517.571, 407.649, 52889.514 25/03/04,14:53:54,19,08,1, 11.9,1,1, 3.501, 10517.576, 407.649, 52889.405 25/03/04,14:53:55,00,08,1, 11.9,1,1, 3.503, 10517.572, 407.649, 52889.405 25/03/04,14:53:55,01,08,1, 11.9,1,1, 3.503, 10517.570, 407.675, 52889.520 25/03/04,14:53:55,02,08,1, 11.9,1,1, 3.503, 10517.565, 407.637, 52889.492 25/03/04,14:53:55,03,08,1, 11.9,1,1, 3.503, 10517.551, 407.646, 52889.521 25/03/04,14:53:55,04,08,1, 11.9,1,1, 3.503, 10517.561, 407.658, 52889.442 25/03/04,14:53:55,05,08,1, 11.9,1,1, 3.503, 10517.560, 407.685, 52889.573 25/03/04,14:53:55,06,08,1, 11.9,1,1, 3.503, 10517.560, 407.661, 52889.472 25/03/04,14:53:55,07,08,1, 11.9,1,1, 3.503, 10517.546, 407.649, 52889.514 25/03/04,14:53:55,08,08,1, 11.9,1,1, 3.503, 10517.546, 407.652, 52889.598 25/03/04,14:53:55,09,08,1, 11.9,1,1, 3.503, 10517.560, 407.644, 52889.517 25/03/04,14:53:55,10,08,1, 11.9,1,1, 3.503, 10517.534, 407.654, 52889.503 25/03/04,14:53:55,11,08,1, 11.9,1,1, 3.503, 10517.551, 407.634, 52889.451 25/03/04,14:53:55,12,08,1, 11.9,1,1, 3.503, 10517.543, 407.660, 52889.500 25/03/04,14:53:55,13,08,1, 11.9,1,1, 3.503, 10517.521, 407.651, 52889.495 25/03/04,14:53:55,14,08,1, 11.9,1,1, 3.503, 10517.537, 407.644, 52889.557 25/03/04,14:53:55,15,08,1, 11.9,1,1, 3.503, 10517.535, 407.655, 52889.536 25/03/04,14:53:55,16,08,1, 11.9,1,1, 3.503, 10517.555, 407.643, 52889.565 25/03/04,14:53:55,17,08,1, 11.9,1,1, 3.503, 10517.528, 407.664, 52889.508 25/03/04,14:53:55,18,08,1, 11.9,1,1, 3.503, 10517.534, 407.655, 52889.503 25/03/04,14:53:55,19,08,1, 11.9,1,1, 3.503, 10517.520, 407.645, 52889.528 25/03/04,14:53:56,00,09,1, 11.9,1,1, 3.505, 10517.514, 407.645, 52889.528 25/03/04,14:53:56,01,09,1, 11.9,1,1, 3.505, 10517.520, 407.634, 52889.497 25/03/04,14:53:56,02,09,1, 11.9,1,1, 3.505, 10517.521, 407.662, 52889.592 25/03/04,14:53:56,03,09,1, 11.9,1,1, 3.505, 10517.515, 407.648, 52889.593 25/03/04,14:53:56,04,09,1, 11.9,1,1, 3.505, 10517.524, 407.632, 52889.561 25/03/04,14:53:56,05,09,1, 11.9,1,1, 3.505, 10517.505, 407.625, 52889.610 25/03/04,14:53:56,06,09,1, 11.9,1,1, 3.505, 10517.512, 407.687, 52889.578 25/03/04,14:53:56,07,09,1, 11.9,1,1, 3.505, 10517.514, 407.661, 52889.500 25/03/04,14:53:56,08,09,1, 11.9,1,1, 3.505, 10517.458, 407.658, 52889.630 25/03/04,14:53:56,09,09,1, 11.9,1,1, 3.505, 10517.518, 407.664, 52889.498 25/03/04,14:53:56,10,09,1, 11.9,1,1, 3.505, 10517.506, 407.665, 52889.572 25/03/04,14:53:56,11,09,1, 11.9,1,1, 3.505, 10517.494, 407.661, 52889.547 25/03/04,14:53:56,12,09,1, 11.9,1,1, 3.505, 10517.503, 407.644, 52889.566 25/03/04,14:53:56,13,09,1, 11.9,1,1, 3.505, 10517.504, 407.655, 52889.535 25/03/04,14:53:56,14,09,1, 11.9,1,1, 3.505, 10517.502, 407.644, 52889.500 25/03/04,14:53:56,15,09,1, 11.9,1,1, 3.505, 10517.518, 407.659, 52889.565 25/03/04,14:53:56,16,09,1, 11.9,1,1, 3.505, 10517.525, 407.660, 52889.585 25/03/04,14:53:56,17,09,1, 11.9,1,1, 3.505, 10517.502, 407.663, 52889.644 25/03/04,14:53:56,18,09,1, 11.9,1,1, 3.505, 10517.493, 407.668, 52889.645 25/03/04,14:53:56,19,09,1, 11.9,1,1, 3.505, 10517.479, 407.649, 52889.530 25/03/04,14:53:57,00,08,1, 11.9,1,1, 3.504, 10517.472, 407.649, 52889.530 25/03/04,14:53:57,01,08,1, 11.9,1,1, 3.504, 10517.491, 407.670, 52889.546 25/03/04,14:53:57,02,08,1, 11.9,1,1, 3.504, 10517.475, 407.653, 52889.651 25/03/04,14:53:57,03,08,1, 11.9,1,1, 3.504, 10517.480, 407.664, 52889.615 25/03/04,14:53:57,04,08,1, 11.9,1,1, 3.504, 10517.466, 407.709, 52889.690 25/03/04,14:53:57,05,08,1, 11.9,1,1, 3.504, 10517.461, 407.664, 52889.594 25/03/04,14:53:57,06,08,1, 11.9,1,1, 3.504, 10517.465, 407.671, 52889.690 25/03/04,14:53:57,07,08,1, 11.9,1,1, 3.504, 10517.463, 407.652, 52889.601 25/03/04,14:53:57,08,08,1, 11.9,1,1, 3.504, 10517.494, 407.648, 52889.562 25/03/04,14:53:57,09,08,1, 11.9,1,1, 3.504, 10517.482, 407.642, 52889.644 25/03/04,14:53:57,10,08,1, 11.9,1,1, 3.504, 10517.478, 407.669, 52889.646 25/03/04,14:53:57,11,08,1, 11.9,1,1, 3.504, 10517.478, 407.657, 52889.622 25/03/04,14:53:57,12,08,1, 11.9,1,1, 3.504, 10517.466, 407.643, 52889.603 25/03/04,14:53:57,13,08,1, 11.9,1,1, 3.504, 10517.466, 407.655, 52889.668 25/03/04,14:53:57,14,08,1, 11.9,1,1, 3.504, 10517.467, 407.644, 52889.629 25/03/04,14:53:57,15,08,1, 11.9,1,1, 3.504, 10517.474, 407.652, 52889.568 25/03/04,14:53:57,16,08,1, 11.9,1,1, 3.504, 10517.468, 407.644, 52889.638 25/03/04,14:53:57,17,08,1, 11.9,1,1, 3.504, 10517.444, 407.666, 52889.628 25/03/04,14:53:57,18,08,1, 11.9,1,1, 3.504, 10517.457, 407.655, 52889.584 25/03/04,14:53:57,19,08,1, 11.9,1,1, 3.504, 10517.449, 407.645, 52889.605 25/03/04,14:53:58,00,07,1, 11.9,1,1, 3.505, 10517.447, 407.645, 52889.605 25/03/04,14:53:58,01,07,1, 11.9,1,1, 3.505, 10517.432, 407.661, 52889.672 25/03/04,14:53:58,02,07,1, 11.9,1,1, 3.505, 10517.438, 407.661, 52889.667 25/03/04,14:53:58,03,07,1, 11.9,1,1, 3.505, 10517.446, 407.677, 52889.693 25/03/04,14:53:58,04,07,1, 11.9,1,1, 3.505, 10517.449, 407.662, 52889.675 25/03/04,14:53:58,05,07,1, 11.9,1,1, 3.505, 10517.438, 407.662, 52889.698 25/03/04,14:53:58,06,07,1, 11.9,1,1, 3.505, 10517.428, 407.638, 52889.721 25/03/04,14:53:58,07,07,1, 11.9,1,1, 3.505, 10517.450, 407.653, 52889.660 25/03/04,14:53:58,08,07,1, 11.9,1,1, 3.505, 10517.425, 407.674, 52889.629 25/03/04,14:53:58,09,07,1, 11.9,1,1, 3.505, 10517.404, 407.675, 52889.666 25/03/04,14:53:58,10,07,1, 11.9,1,1, 3.505, 10517.432, 407.662, 52889.624 25/03/04,14:53:58,11,07,1, 11.9,1,1, 3.505, 10517.428, 407.676, 52889.661 25/03/04,14:53:58,12,07,1, 11.9,1,1, 3.505, 10517.422, 407.664, 52889.692 25/03/04,14:53:58,13,07,1, 11.9,1,1, 3.505, 10517.452, 407.650, 52889.698 25/03/04,14:53:58,14,07,1, 11.9,1,1, 3.505, 10517.422, 407.660, 52889.671 25/03/04,14:53:58,15,07,1, 11.9,1,1, 3.505, 10517.433, 407.665, 52889.602 25/03/04,14:53:58,16,07,1, 11.9,1,1, 3.505, 10517.428, 407.668, 52889.675 25/03/04,14:53:58,17,07,1, 11.9,1,1, 3.505, 10517.432, 407.668, 52889.648 25/03/04,14:53:58,18,07,1, 11.9,1,1, 3.505, 10517.452, 407.649, 52889.747 25/03/04,14:53:58,19,07,1, 11.9,1,1, 3.505, 10517.410, 407.678, 52889.698 25/03/04,14:53:59,00,08,1, 12.0,1,1, 3.505, 10517.405, 407.678, 52889.698 25/03/04,14:53:59,01,08,1, 12.0,1,1, 3.505, 10517.412, 407.664, 52889.693 25/03/04,14:53:59,02,08,1, 12.0,1,1, 3.505, 10517.414, 407.660, 52889.618 25/03/04,14:53:59,03,08,1, 12.0,1,1, 3.505, 10517.425, 407.657, 52889.623 25/03/04,14:53:59,04,08,1, 12.0,1,1, 3.505, 10517.398, 407.656, 52889.714 25/03/04,14:53:59,05,08,1, 12.0,1,1, 3.505, 10517.392, 407.666, 52889.628 25/03/04,14:53:59,06,08,1, 12.0,1,1, 3.505, 10517.416, 407.649, 52889.677 25/03/04,14:53:59,07,08,1, 12.0,1,1, 3.505, 10517.401, 407.642, 52889.681 25/03/04,14:53:59,08,08,1, 12.0,1,1, 3.505, 10517.416, 407.664, 52889.677 25/03/04,14:53:59,09,08,1, 12.0,1,1, 3.505, 10517.408, 407.652, 52889.701 25/03/04,14:53:59,10,08,1, 12.0,1,1, 3.505, 10517.408, 407.652, 52889.670 25/03/04,14:53:59,11,08,1, 12.0,1,1, 3.505, 10517.390, 407.662, 52889.725 25/03/04,14:53:59,12,08,1, 12.0,1,1, 3.505, 10517.400, 407.659, 52889.756 25/03/04,14:53:59,13,08,1, 12.0,1,1, 3.505, 10517.374, 407.652, 52889.716 25/03/04,14:53:59,14,08,1, 12.0,1,1, 3.505, 10517.391, 407.646, 52889.723 25/03/04,14:53:59,15,08,1, 12.0,1,1, 3.505, 10517.385, 407.668, 52889.696 25/03/04,14:53:59,16,08,1, 12.0,1,1, 3.505, 10517.389, 407.666, 52889.699 25/03/04,14:53:59,17,08,1, 12.0,1,1, 3.505, 10517.393, 407.660, 52889.703 25/03/04,14:53:59,18,08,1, 12.0,1,1, 3.505, 10517.385, 407.659, 52889.676 25/03/04,14:53:59,19,08,1, 12.0,1,1, 3.505, 10517.375, 407.653, 52889.708 25/03/04,14:54:00,00,09,1, 11.9,1,1, 3.497, 10517.372, 407.653, 52889.708 25/03/04,14:54:00,01,09,1, 11.9,1,1, 3.497, 10517.383, 407.667, 52889.701 25/03/04,14:54:00,02,09,1, 11.9,1,1, 3.497, 10517.374, 407.639, 52889.650 25/03/04,14:54:00,03,09,1, 11.9,1,1, 3.497, 10517.388, 407.637, 52889.637 25/03/04,14:54:00,04,09,1, 11.9,1,1, 3.497, 10517.348, 407.641, 52889.657 25/03/04,14:54:00,05,09,1, 11.9,1,1, 3.497, 10517.370, 407.634, 52889.666 25/03/04,14:54:00,06,09,1, 11.9,1,1, 3.497, 10517.375, 407.643, 52889.796 25/03/04,14:54:00,07,09,1, 11.9,1,1, 3.497, 10517.372, 407.643, 52889.712 25/03/04,14:54:00,08,09,1, 11.9,1,1, 3.497, 10517.351, 407.650, 52889.705 25/03/04,14:54:00,09,09,1, 11.9,1,1, 3.497, 10517.370, 407.614, 52889.636 25/03/04,14:54:00,10,09,1, 11.9,1,1, 3.497, 10517.351, 407.630, 52889.672 25/03/04,14:54:00,11,09,1, 11.9,1,1, 3.497, 10517.351, 407.634, 52889.730 25/03/04,14:54:00,12,09,1, 11.9,1,1, 3.497, 10517.345, 407.633, 52889.689 25/03/04,14:54:00,13,09,1, 11.9,1,1, 3.497, 10517.366, 407.615, 52889.683 25/03/04,14:54:00,14,09,1, 11.9,1,1, 3.497, 10517.316, 407.651, 52889.727 25/03/04,14:54:00,15,09,1, 11.9,1,1, 3.497, 10517.350, 407.643, 52889.663 25/03/04,14:54:00,16,09,1, 11.9,1,1, 3.497, 10517.329, 407.635, 52889.711 25/03/04,14:54:00,17,09,1, 11.9,1,1, 3.497, 10517.326, 407.637, 52889.700 25/03/04,14:54:00,18,09,1, 11.9,1,1, 3.497, 10517.334, 407.623, 52889.743 25/03/04,14:54:00,19,09,1, 11.9,1,1, 3.497, 10517.357, 407.617, 52889.713 25/03/04,14:54:01,00,08,1, 12.0,1,1, 3.506, 10517.355, 407.617, 52889.713 25/03/04,14:54:01,01,08,1, 12.0,1,1, 3.506, 10517.337, 407.647, 52889.758 25/03/04,14:54:01,02,08,1, 12.0,1,1, 3.506, 10517.367, 407.628, 52889.673 25/03/04,14:54:01,03,08,1, 12.0,1,1, 3.506, 10517.333, 407.613, 52889.653 25/03/04,14:54:01,04,08,1, 12.0,1,1, 3.506, 10517.351, 407.633, 52889.650 25/03/04,14:54:01,05,08,1, 12.0,1,1, 3.506, 10517.341, 407.649, 52889.697 25/03/04,14:54:01,06,08,1, 12.0,1,1, 3.506, 10517.310, 407.630, 52889.756 25/03/04,14:54:01,07,08,1, 12.0,1,1, 3.506, 10517.285, 407.645, 52889.736 25/03/04,14:54:01,08,08,1, 12.0,1,1, 3.506, 10517.329, 407.622, 52889.782 25/03/04,14:54:01,09,08,1, 12.0,1,1, 3.506, 10517.300, 407.630, 52889.723 25/03/04,14:54:01,10,08,1, 12.0,1,1, 3.506, 10517.323, 407.629, 52889.707 25/03/04,14:54:01,11,08,1, 12.0,1,1, 3.506, 10517.309, 407.645, 52889.774 25/03/04,14:54:01,12,08,1, 12.0,1,1, 3.506, 10517.326, 407.611, 52889.694 25/03/04,14:54:01,13,08,1, 12.0,1,1, 3.506, 10517.343, 407.653, 52889.731 25/03/04,14:54:01,14,08,1, 12.0,1,1, 3.506, 10517.324, 407.633, 52889.728 25/03/04,14:54:01,15,08,1, 12.0,1,1, 3.506, 10517.314, 407.618, 52889.734 25/03/04,14:54:01,16,08,1, 12.0,1,1, 3.506, 10517.306, 407.627, 52889.755 25/03/04,14:54:01,17,08,1, 12.0,1,1, 3.506, 10517.326, 407.605, 52889.672 25/03/04,14:54:01,18,08,1, 12.0,1,1, 3.506, 10517.328, 407.617, 52889.681 25/03/04,14:54:01,19,08,1, 12.0,1,1, 3.506, 10517.310, 407.623, 52889.780 25/03/04,14:54:02,00,08,1, 11.9,1,1, 3.497, 10517.305, 407.623, 52889.780 25/03/04,14:54:02,01,08,1, 11.9,1,1, 3.497, 10517.312, 407.614, 52889.763 25/03/04,14:54:02,02,08,1, 11.9,1,1, 3.497, 10517.310, 407.628, 52889.802 25/03/04,14:54:02,03,08,1, 11.9,1,1, 3.497, 10517.311, 407.620, 52889.744 25/03/04,14:54:02,04,08,1, 11.9,1,1, 3.497, 10517.323, 407.612, 52889.733 25/03/04,14:54:02,05,08,1, 11.9,1,1, 3.497, 10517.306, 407.635, 52889.780 25/03/04,14:54:02,06,08,1, 11.9,1,1, 3.497, 10517.297, 407.636, 52889.759 25/03/04,14:54:02,07,08,1, 11.9,1,1, 3.497, 10517.308, 407.629, 52889.738 25/03/04,14:54:02,08,08,1, 11.9,1,1, 3.497, 10517.284, 407.609, 52889.701 25/03/04,14:54:02,09,08,1, 11.9,1,1, 3.497, 10517.284, 407.616, 52889.772 25/03/04,14:54:02,10,08,1, 11.9,1,1, 3.497, 10517.289, 407.607, 52889.688 25/03/04,14:54:02,11,08,1, 11.9,1,1, 3.497, 10517.303, 407.623, 52889.718 25/03/04,14:54:02,12,08,1, 11.9,1,1, 3.497, 10517.298, 407.632, 52889.784 25/03/04,14:54:02,13,08,1, 11.9,1,1, 3.497, 10517.285, 407.624, 52889.791 25/03/04,14:54:02,14,08,1, 11.9,1,1, 3.497, 10517.271, 407.633, 52889.772 25/03/04,14:54:02,15,08,1, 11.9,1,1, 3.497, 10517.288, 407.631, 52889.790 25/03/04,14:54:02,16,08,1, 11.9,1,1, 3.497, 10517.283, 407.627, 52889.788 25/03/04,14:54:02,17,08,1, 11.9,1,1, 3.497, 10517.262, 407.643, 52889.828 25/03/04,14:54:02,18,08,1, 11.9,1,1, 3.497, 10517.274, 407.616, 52889.844 25/03/04,14:54:02,19,08,1, 11.9,1,1, 3.497, 10517.284, 407.622, 52889.742 25/03/04,14:54:03,00,09,1, 11.8,1,1, 3.505, 10517.280, 407.622, 52889.742 25/03/04,14:54:03,01,09,1, 11.8,1,1, 3.505, 10517.304, 407.594, 52889.774 25/03/04,14:54:03,02,09,1, 11.8,1,1, 3.505, 10517.283, 407.617, 52889.804 25/03/04,14:54:03,03,09,1, 11.8,1,1, 3.505, 10517.258, 407.609, 52889.733 25/03/04,14:54:03,04,09,1, 11.8,1,1, 3.505, 10517.261, 407.606, 52889.726 25/03/04,14:54:03,05,09,1, 11.8,1,1, 3.505, 10517.256, 407.612, 52889.811 25/03/04,14:54:03,06,09,1, 11.8,1,1, 3.505, 10517.251, 407.618, 52889.753 25/03/04,14:54:03,07,09,1, 11.8,1,1, 3.505, 10517.245, 407.622, 52889.794 25/03/04,14:54:03,08,09,1, 11.8,1,1, 3.505, 10517.239, 407.633, 52889.807 25/03/04,14:54:03,09,09,1, 11.8,1,1, 3.505, 10517.258, 407.617, 52889.858 25/03/04,14:54:03,10,09,1, 11.8,1,1, 3.505, 10517.268, 407.608, 52889.806 25/03/04,14:54:03,11,09,1, 11.8,1,1, 3.505, 10517.251, 407.635, 52889.858 25/03/04,14:54:03,12,09,1, 11.8,1,1, 3.505, 10517.232, 407.619, 52889.830 25/03/04,14:54:03,13,09,1, 11.8,1,1, 3.505, 10517.235, 407.613, 52889.827 25/03/04,14:54:03,14,09,1, 11.8,1,1, 3.505, 10517.247, 407.598, 52889.679 25/03/04,14:54:03,15,09,1, 11.8,1,1, 3.505, 10517.262, 407.578, 52889.694 25/03/04,14:54:03,16,09,1, 11.8,1,1, 3.505, 10517.228, 407.607, 52889.724 25/03/04,14:54:03,17,09,1, 11.8,1,1, 3.505, 10517.226, 407.580, 52889.691 25/03/04,14:54:03,18,09,1, 11.8,1,1, 3.505, 10517.242, 407.581, 52889.708 25/03/04,14:54:03,19,09,1, 11.8,1,1, 3.505, 10517.251, 407.592, 52889.743 25/03/04,14:54:04,00,09,1, 12.0,1,1, 3.502, 10517.247, 407.592, 52889.743 25/03/04,14:54:04,01,09,1, 12.0,1,1, 3.502, 10517.254, 407.612, 52889.859 25/03/04,14:54:04,02,09,1, 12.0,1,1, 3.502, 10517.207, 407.596, 52889.859 25/03/04,14:54:04,03,09,1, 12.0,1,1, 3.502, 10517.220, 407.601, 52889.906 25/03/04,14:54:04,04,09,1, 12.0,1,1, 3.502, 10517.234, 407.621, 52889.862 25/03/04,14:54:04,05,09,1, 12.0,1,1, 3.502, 10517.225, 407.586, 52889.813 25/03/04,14:54:04,06,09,1, 12.0,1,1, 3.502, 10517.214, 407.601, 52889.869 25/03/04,14:54:04,07,09,1, 12.0,1,1, 3.502, 10517.232, 407.586, 52889.861 25/03/04,14:54:04,08,09,1, 12.0,1,1, 3.502, 10517.211, 407.599, 52889.855 25/03/04,14:54:04,09,09,1, 12.0,1,1, 3.502, 10517.221, 407.597, 52889.865 25/03/04,14:54:04,10,09,1, 12.0,1,1, 3.502, 10517.229, 407.607, 52889.829 25/03/04,14:54:04,11,09,1, 12.0,1,1, 3.502, 10517.212, 407.609, 52889.815 25/03/04,14:54:04,12,09,1, 12.0,1,1, 3.502, 10517.220, 407.569, 52889.785 25/03/04,14:54:04,13,09,1, 12.0,1,1, 3.502, 10517.227, 407.606, 52889.728 25/03/04,14:54:04,14,09,1, 12.0,1,1, 3.502, 10517.230, 407.611, 52889.852 25/03/04,14:54:04,15,09,1, 12.0,1,1, 3.502, 10517.221, 407.594, 52889.877 25/03/04,14:54:04,16,09,1, 12.0,1,1, 3.502, 10517.215, 407.612, 52889.878 25/03/04,14:54:04,17,09,1, 12.0,1,1, 3.502, 10517.235, 407.613, 52889.864 25/03/04,14:54:04,18,09,1, 12.0,1,1, 3.502, 10517.205, 407.618, 52889.835 25/03/04,14:54:04,19,09,1, 12.0,1,1, 3.502, 10517.205, 407.610, 52889.871 25/03/04,14:54:05,00,08,1, 11.9,1,1, 3.496, 10517.205, 407.610, 52889.871 25/03/04,14:54:05,01,08,1, 11.9,1,1, 3.496, 10517.226, 407.599, 52889.815 25/03/04,14:54:05,02,08,1, 11.9,1,1, 3.496, 10517.208, 407.601, 52889.863 25/03/04,14:54:05,03,08,1, 11.9,1,1, 3.496, 10517.194, 407.598, 52889.890 25/03/04,14:54:05,04,08,1, 11.9,1,1, 3.496, 10517.194, 407.581, 52889.899 25/03/04,14:54:05,05,08,1, 11.9,1,1, 3.496, 10517.203, 407.589, 52889.840 25/03/04,14:54:05,06,08,1, 11.9,1,1, 3.496, 10517.196, 407.608, 52889.805 25/03/04,14:54:05,07,08,1, 11.9,1,1, 3.496, 10517.178, 407.587, 52889.793 25/03/04,14:54:05,08,08,1, 11.9,1,1, 3.496, 10517.189, 407.611, 52889.870 25/03/04,14:54:05,09,08,1, 11.9,1,1, 3.496, 10517.182, 407.615, 52889.906 25/03/04,14:54:05,10,08,1, 11.9,1,1, 3.496, 10517.196, 407.621, 52889.929 25/03/04,14:54:05,11,08,1, 11.9,1,1, 3.496, 10517.202, 407.618, 52889.895 25/03/04,14:54:05,12,08,1, 11.9,1,1, 3.496, 10517.177, 407.596, 52889.906 25/03/04,14:54:05,13,08,1, 11.9,1,1, 3.496, 10517.206, 407.607, 52889.824 25/03/04,14:54:05,14,08,1, 11.9,1,1, 3.496, 10517.187, 407.582, 52889.820 25/03/04,14:54:05,15,08,1, 11.9,1,1, 3.496, 10517.158, 407.598, 52889.855 25/03/04,14:54:05,16,08,1, 11.9,1,1, 3.496, 10517.182, 407.596, 52889.836 25/03/04,14:54:05,17,08,1, 11.9,1,1, 3.496, 10517.177, 407.604, 52889.858 25/03/04,14:54:05,18,08,1, 11.9,1,1, 3.496, 10517.149, 407.605, 52889.920 25/03/04,14:54:05,19,08,1, 11.9,1,1, 3.496, 10517.175, 407.599, 52889.898 25/03/04,14:54:06,00,09,1, 12.0,1,1, 3.506, 10517.172, 407.599, 52889.898 25/03/04,14:54:06,01,09,1, 12.0,1,1, 3.506, 10517.166, 407.585, 52889.857 25/03/04,14:54:06,02,09,1, 12.0,1,1, 3.506, 10517.182, 407.608, 52889.918 25/03/04,14:54:06,03,09,1, 12.0,1,1, 3.506, 10517.178, 407.607, 52889.913 25/03/04,14:54:06,04,09,1, 12.0,1,1, 3.506, 10517.162, 407.602, 52889.913 25/03/04,14:54:06,05,09,1, 12.0,1,1, 3.506, 10517.188, 407.617, 52889.940 25/03/04,14:54:06,06,09,1, 12.0,1,1, 3.506, 10517.170, 407.601, 52889.900 25/03/04,14:54:06,07,09,1, 12.0,1,1, 3.506, 10517.172, 407.598, 52889.883 25/03/04,14:54:06,08,09,1, 12.0,1,1, 3.506, 10517.159, 407.589, 52889.813 25/03/04,14:54:06,09,09,1, 12.0,1,1, 3.506, 10517.199, 407.581, 52889.879 25/03/04,14:54:06,10,09,1, 12.0,1,1, 3.506, 10517.155, 407.610, 52889.847 25/03/04,14:54:06,11,09,1, 12.0,1,1, 3.506, 10517.146, 407.607, 52889.841 25/03/04,14:54:06,12,09,1, 12.0,1,1, 3.506, 10517.162, 407.603, 52889.909 25/03/04,14:54:06,13,09,1, 12.0,1,1, 3.506, 10517.162, 407.633, 52889.907 25/03/04,14:54:06,14,09,1, 12.0,1,1, 3.506, 10517.134, 407.604, 52889.845 25/03/04,14:54:06,15,09,1, 12.0,1,1, 3.506, 10517.150, 407.619, 52889.913 25/03/04,14:54:06,16,09,1, 12.0,1,1, 3.506, 10517.147, 407.610, 52889.916 25/03/04,14:54:06,17,09,1, 12.0,1,1, 3.506, 10517.149, 407.609, 52889.927 25/03/04,14:54:06,18,09,1, 12.0,1,1, 3.506, 10517.146, 407.608, 52889.916 25/03/04,14:54:06,19,09,1, 12.0,1,1, 3.506, 10517.139, 407.611, 52889.920 25/03/04,14:54:07,00,09,1, 11.9,1,1, 3.499, 10517.138, 407.611, 52889.920 25/03/04,14:54:07,01,09,1, 11.9,1,1, 3.499, 10517.169, 407.598, 52889.877 25/03/04,14:54:07,02,09,1, 11.9,1,1, 3.499, 10517.155, 407.593, 52889.868 25/03/04,14:54:07,03,09,1, 11.9,1,1, 3.499, 10517.143, 407.583, 52889.905 25/03/04,14:54:07,04,09,1, 11.9,1,1, 3.499, 10517.142, 407.585, 52889.927 25/03/04,14:54:07,05,09,1, 11.9,1,1, 3.499, 10517.148, 407.591, 52889.982 25/03/04,14:54:07,06,09,1, 11.9,1,1, 3.499, 10517.137, 407.564, 52889.909 25/03/04,14:54:07,07,09,1, 11.9,1,1, 3.499, 10517.174, 407.602, 52889.904 25/03/04,14:54:07,08,09,1, 11.9,1,1, 3.499, 10517.137, 407.584, 52889.981 25/03/04,14:54:07,09,09,1, 11.9,1,1, 3.499, 10517.150, 407.573, 52889.869 25/03/04,14:54:07,10,09,1, 11.9,1,1, 3.499, 10517.132, 407.596, 52889.974 25/03/04,14:54:07,11,09,1, 11.9,1,1, 3.499, 10517.128, 407.592, 52889.929 25/03/04,14:54:07,12,09,1, 11.9,1,1, 3.499, 10517.091, 407.599, 52889.978 25/03/04,14:54:07,13,09,1, 11.9,1,1, 3.499, 10517.130, 407.578, 52890.017 25/03/04,14:54:07,14,09,1, 11.9,1,1, 3.499, 10517.127, 407.598, 52889.913 25/03/04,14:54:07,15,09,1, 11.9,1,1, 3.499, 10517.093, 407.600, 52889.881 25/03/04,14:54:07,16,09,1, 11.9,1,1, 3.499, 10517.124, 407.588, 52889.901 25/03/04,14:54:07,17,09,1, 11.9,1,1, 3.499, 10517.125, 407.608, 52889.959 25/03/04,14:54:07,18,09,1, 11.9,1,1, 3.499, 10517.125, 407.578, 52889.960 25/03/04,14:54:07,19,09,1, 11.9,1,1, 3.499, 10517.113, 407.613, 52889.992 25/03/04,14:54:08,00,08,1, 11.9,1,1, 3.508, 10517.113, 407.613, 52889.992 25/03/04,14:54:08,01,08,1, 11.9,1,1, 3.508, 10517.132, 407.608, 52889.946 25/03/04,14:54:08,02,08,1, 11.9,1,1, 3.508, 10517.122, 407.587, 52889.963 25/03/04,14:54:08,03,08,1, 11.9,1,1, 3.508, 10517.126, 407.589, 52889.946 25/03/04,14:54:08,04,08,1, 11.9,1,1, 3.508, 10517.128, 407.576, 52890.025 25/03/04,14:54:08,05,08,1, 11.9,1,1, 3.508, 10517.122, 407.586, 52890.009 25/03/04,14:54:08,06,08,1, 11.9,1,1, 3.508, 10517.129, 407.609, 52890.187 25/03/04,14:54:08,07,08,1, 11.9,1,1, 3.508, 10517.131, 407.561, 52889.933 25/03/04,14:54:08,08,08,1, 11.9,1,1, 3.508, 10517.094, 407.576, 52889.953 25/03/04,14:54:08,09,08,1, 11.9,1,1, 3.508, 10517.128, 407.571, 52889.872 25/03/04,14:54:08,10,08,1, 11.9,1,1, 3.508, 10517.111, 407.559, 52889.850 25/03/04,14:54:08,11,08,1, 11.9,1,1, 3.508, 10517.110, 407.568, 52889.956 25/03/04,14:54:08,12,08,1, 11.9,1,1, 3.508, 10517.096, 407.577, 52889.906 25/03/04,14:54:08,13,08,1, 11.9,1,1, 3.508, 10517.095, 407.604, 52889.982 25/03/04,14:54:08,14,08,1, 11.9,1,1, 3.508, 10517.124, 407.581, 52889.908 25/03/04,14:54:08,15,08,1, 11.9,1,1, 3.508, 10517.104, 407.565, 52889.922 25/03/04,14:54:08,16,08,1, 11.9,1,1, 3.508, 10517.095, 407.591, 52890.029 25/03/04,14:54:08,17,08,1, 11.9,1,1, 3.508, 10517.106, 407.573, 52889.921 25/03/04,14:54:08,18,08,1, 11.9,1,1, 3.508, 10517.093, 407.580, 52889.982 25/03/04,14:54:08,19,08,1, 11.9,1,1, 3.508, 10517.089, 407.592, 52890.050 25/03/04,14:54:09,00,08,1, 11.8,1,1, 3.506, 10517.088, 407.592, 52890.050 25/03/04,14:54:09,01,08,1, 11.8,1,1, 3.506, 10517.075, 407.603, 52890.000 25/03/04,14:54:09,02,08,1, 11.8,1,1, 3.506, 10517.101, 407.582, 52889.975 25/03/04,14:54:09,03,08,1, 11.8,1,1, 3.506, 10517.073, 407.584, 52889.994 25/03/04,14:54:09,04,08,1, 11.8,1,1, 3.506, 10517.083, 407.591, 52889.980 25/03/04,14:54:09,05,08,1, 11.8,1,1, 3.506, 10517.083, 407.589, 52889.953 25/03/04,14:54:09,06,08,1, 11.8,1,1, 3.506, 10517.065, 407.586, 52889.951 25/03/04,14:54:09,07,08,1, 11.8,1,1, 3.506, 10517.072, 407.586, 52890.048 25/03/04,14:54:09,08,08,1, 11.8,1,1, 3.506, 10517.078, 407.593, 52890.019 25/03/04,14:54:09,09,08,1, 11.8,1,1, 3.506, 10517.081, 407.604, 52890.032 25/03/04,14:54:09,10,08,1, 11.8,1,1, 3.506, 10517.083, 407.595, 52890.056 25/03/04,14:54:09,11,08,1, 11.8,1,1, 3.506, 10517.094, 407.571, 52890.014 25/03/04,14:54:09,12,08,1, 11.8,1,1, 3.506, 10517.079, 407.576, 52890.022 25/03/04,14:54:09,13,08,1, 11.8,1,1, 3.506, 10517.066, 407.587, 52889.976 25/03/04,14:54:09,14,08,1, 11.8,1,1, 3.506, 10517.088, 407.611, 52890.066 25/03/04,14:54:09,15,08,1, 11.8,1,1, 3.506, 10517.063, 407.592, 52890.027 25/03/04,14:54:09,16,08,1, 11.8,1,1, 3.506, 10517.075, 407.578, 52889.949 25/03/04,14:54:09,17,08,1, 11.8,1,1, 3.506, 10517.065, 407.600, 52889.926 25/03/04,14:54:09,18,08,1, 11.8,1,1, 3.506, 10517.066, 407.593, 52889.956 25/03/04,14:54:09,19,08,1, 11.8,1,1, 3.506, 10517.081, 407.604, 52889.993 25/03/04,14:54:10,00,08,1, 11.9,1,1, 3.496, 10517.080, 407.604, 52889.993 25/03/04,14:54:10,01,08,1, 11.9,1,1, 3.496, 10517.091, 407.588, 52890.062 25/03/04,14:54:10,02,08,1, 11.9,1,1, 3.496, 10517.056, 407.605, 52889.989 25/03/04,14:54:10,03,08,1, 11.9,1,1, 3.496, 10517.057, 407.601, 52889.999 25/03/04,14:54:10,04,08,1, 11.9,1,1, 3.496, 10517.059, 407.583, 52890.057 25/03/04,14:54:10,05,08,1, 11.9,1,1, 3.496, 10517.058, 407.588, 52890.018 25/03/04,14:54:10,06,08,1, 11.9,1,1, 3.496, 10517.059, 407.604, 52890.081 25/03/04,14:54:10,07,08,1, 11.9,1,1, 3.496, 10517.067, 407.604, 52890.085 25/03/04,14:54:10,08,08,1, 11.9,1,1, 3.496, 10517.070, 407.580, 52890.062 25/03/04,14:54:10,09,08,1, 11.9,1,1, 3.496, 10517.076, 407.588, 52890.011 25/03/04,14:54:10,10,08,1, 11.9,1,1, 3.496, 10517.066, 407.609, 52890.031 25/03/04,14:54:10,11,08,1, 11.9,1,1, 3.496, 10517.074, 407.611, 52890.007 25/03/04,14:54:10,12,08,1, 11.9,1,1, 3.496, 10517.062, 407.617, 52890.030 25/03/04,14:54:10,13,08,1, 11.9,1,1, 3.496, 10517.053, 407.599, 52890.045 25/03/04,14:54:10,14,08,1, 11.9,1,1, 3.496, 10517.056, 407.604, 52890.058 25/03/04,14:54:10,15,08,1, 11.9,1,1, 3.496, 10517.033, 407.619, 52890.056 25/03/04,14:54:10,16,08,1, 11.9,1,1, 3.496, 10517.039, 407.604, 52890.039 25/03/04,14:54:10,17,08,1, 11.9,1,1, 3.496, 10517.038, 407.625, 52890.115 25/03/04,14:54:10,18,08,1, 11.9,1,1, 3.496, 10517.040, 407.591, 52890.043 25/03/04,14:54:10,19,08,1, 11.9,1,1, 3.496, 10517.039, 407.596, 52890.004 25/03/04,14:54:11,00,07,1, 11.9,1,1, 3.507, 10517.038, 407.596, 52890.004 25/03/04,14:54:11,01,07,1, 11.9,1,1, 3.507, 10517.055, 407.598, 52890.163 25/03/04,14:54:11,02,07,1, 11.9,1,1, 3.507, 10517.046, 407.610, 52890.059 25/03/04,14:54:11,03,07,1, 11.9,1,1, 3.507, 10517.046, 407.614, 52890.134 25/03/04,14:54:11,04,07,1, 11.9,1,1, 3.507, 10517.054, 407.607, 52890.002 25/03/04,14:54:11,05,07,1, 11.9,1,1, 3.507, 10517.044, 407.612, 52890.036 25/03/04,14:54:11,06,07,1, 11.9,1,1, 3.507, 10517.050, 407.591, 52890.019 25/03/04,14:54:11,07,07,1, 11.9,1,1, 3.507, 10517.062, 407.618, 52890.008 25/03/04,14:54:11,08,07,1, 11.9,1,1, 3.507, 10517.040, 407.608, 52890.069 25/03/04,14:54:11,09,07,1, 11.9,1,1, 3.507, 10517.028, 407.586, 52890.094 25/03/04,14:54:11,10,07,1, 11.9,1,1, 3.507, 10517.026, 407.599, 52890.102 25/03/04,14:54:11,11,07,1, 11.9,1,1, 3.507, 10517.041, 407.600, 52890.163 25/03/04,14:54:11,12,07,1, 11.9,1,1, 3.507, 10517.022, 407.616, 52890.072 25/03/04,14:54:11,13,07,1, 11.9,1,1, 3.507, 10517.017, 407.593, 52890.062 25/03/04,14:54:11,14,07,1, 11.9,1,1, 3.507, 10517.017, 407.617, 52890.113 25/03/04,14:54:11,15,07,1, 11.9,1,1, 3.507, 10517.048, 407.592, 52890.099 25/03/04,14:54:11,16,07,1, 11.9,1,1, 3.507, 10517.004, 407.596, 52890.026 25/03/04,14:54:11,17,07,1, 11.9,1,1, 3.507, 10516.999, 407.591, 52890.009 25/03/04,14:54:11,18,07,1, 11.9,1,1, 3.507, 10517.016, 407.601, 52890.097 25/03/04,14:54:11,19,07,1, 11.9,1,1, 3.507, 10517.009, 407.585, 52890.022 25/03/04,14:54:12,00,08,1, 11.9,1,1, 3.505, 10517.005, 407.585, 52890.022 25/03/04,14:54:12,01,08,1, 11.9,1,1, 3.505, 10517.044, 407.605, 52890.081 25/03/04,14:54:12,02,08,1, 11.9,1,1, 3.505, 10517.029, 407.601, 52890.100 25/03/04,14:54:12,03,08,1, 11.9,1,1, 3.505, 10517.030, 407.616, 52890.157 25/03/04,14:54:12,04,08,1, 11.9,1,1, 3.505, 10517.032, 407.598, 52890.126 25/03/04,14:54:12,05,08,1, 11.9,1,1, 3.505, 10517.034, 407.609, 52890.146 25/03/04,14:54:12,06,08,1, 11.9,1,1, 3.505, 10517.003, 407.618, 52890.124 25/03/04,14:54:12,07,08,1, 11.9,1,1, 3.505, 10517.040, 407.604, 52890.088 25/03/04,14:54:12,08,08,1, 11.9,1,1, 3.505, 10517.028, 407.594, 52890.085 25/03/04,14:54:12,09,08,1, 11.9,1,1, 3.505, 10516.986, 407.604, 52890.102 25/03/04,14:54:12,10,08,1, 11.9,1,1, 3.505, 10517.004, 407.600, 52890.114 25/03/04,14:54:12,11,08,1, 11.9,1,1, 3.505, 10517.000, 407.609, 52890.042 25/03/04,14:54:12,12,08,1, 11.9,1,1, 3.505, 10517.006, 407.602, 52890.046 25/03/04,14:54:12,13,08,1, 11.9,1,1, 3.505, 10516.985, 407.604, 52890.076 25/03/04,14:54:12,14,08,1, 11.9,1,1, 3.505, 10516.994, 407.615, 52890.059 25/03/04,14:54:12,15,08,1, 11.9,1,1, 3.505, 10516.989, 407.604, 52890.112 25/03/04,14:54:12,16,08,1, 11.9,1,1, 3.505, 10516.995, 407.603, 52890.098 25/03/04,14:54:12,17,08,1, 11.9,1,1, 3.505, 10516.971, 407.602, 52890.086 25/03/04,14:54:12,18,08,1, 11.9,1,1, 3.505, 10516.980, 407.592, 52890.095 25/03/04,14:54:12,19,08,1, 11.9,1,1, 3.505, 10516.988, 407.616, 52890.084 25/03/04,14:54:13,00,08,1, 11.9,1,1, 3.504, 10516.988, 407.616, 52890.084 25/03/04,14:54:13,01,08,1, 11.9,1,1, 3.504, 10516.991, 407.599, 52890.126 25/03/04,14:54:13,02,08,1, 11.9,1,1, 3.504, 10516.994, 407.596, 52890.106 25/03/04,14:54:13,03,08,1, 11.9,1,1, 3.504, 10516.967, 407.615, 52890.172 25/03/04,14:54:13,04,08,1, 11.9,1,1, 3.504, 10516.972, 407.620, 52890.130 25/03/04,14:54:13,05,08,1, 11.9,1,1, 3.504, 10516.969, 407.609, 52890.182 25/03/04,14:54:13,06,08,1, 11.9,1,1, 3.504, 10516.953, 407.616, 52890.085 25/03/04,14:54:13,07,08,1, 11.9,1,1, 3.504, 10516.982, 407.619, 52890.110 25/03/04,14:54:13,08,08,1, 11.9,1,1, 3.504, 10516.987, 407.609, 52890.157 25/03/04,14:54:13,09,08,1, 11.9,1,1, 3.504, 10517.003, 407.608, 52890.177 25/03/04,14:54:13,10,08,1, 11.9,1,1, 3.504, 10516.977, 407.602, 52890.168 25/03/04,14:54:13,11,08,1, 11.9,1,1, 3.504, 10516.972, 407.597, 52890.121 25/03/04,14:54:13,12,08,1, 11.9,1,1, 3.504, 10516.963, 407.618, 52890.070 25/03/04,14:54:13,13,08,1, 11.9,1,1, 3.504, 10516.957, 407.593, 52890.150 25/03/04,14:54:13,14,08,1, 11.9,1,1, 3.504, 10516.954, 407.602, 52890.145 25/03/04,14:54:13,15,08,1, 11.9,1,1, 3.504, 10516.966, 407.615, 52890.165 25/03/04,14:54:13,16,08,1, 11.9,1,1, 3.504, 10516.955, 407.616, 52890.176 25/03/04,14:54:13,17,08,1, 11.9,1,1, 3.504, 10516.947, 407.617, 52890.151 25/03/04,14:54:13,18,08,1, 11.9,1,1, 3.504, 10516.967, 407.615, 52890.103 25/03/04,14:54:13,19,08,1, 11.9,1,1, 3.504, 10516.959, 407.571, 52890.134 25/03/04,14:54:14,00,08,1, 11.9,1,1, 3.506, 10516.955, 407.571, 52890.134 25/03/04,14:54:14,01,08,1, 11.9,1,1, 3.506, 10516.943, 407.596, 52890.103 25/03/04,14:54:14,02,08,1, 11.9,1,1, 3.506, 10516.960, 407.608, 52890.127 25/03/04,14:54:14,03,08,1, 11.9,1,1, 3.506, 10516.945, 407.588, 52890.145 25/03/04,14:54:14,04,08,1, 11.9,1,1, 3.506, 10516.944, 407.588, 52890.169 25/03/04,14:54:14,05,08,1, 11.9,1,1, 3.506, 10516.939, 407.618, 52890.160 25/03/04,14:54:14,06,08,1, 11.9,1,1, 3.506, 10516.960, 407.614, 52890.183 25/03/04,14:54:14,07,08,1, 11.9,1,1, 3.506, 10516.939, 407.617, 52890.137 25/03/04,14:54:14,08,08,1, 11.9,1,1, 3.506, 10516.933, 407.616, 52890.161 25/03/04,14:54:14,09,08,1, 11.9,1,1, 3.506, 10516.928, 407.610, 52890.104 25/03/04,14:54:14,10,08,1, 11.9,1,1, 3.506, 10516.933, 407.626, 52890.138 25/03/04,14:54:14,11,08,1, 11.9,1,1, 3.506, 10516.964, 407.618, 52890.097 25/03/04,14:54:14,12,08,1, 11.9,1,1, 3.506, 10516.942, 407.613, 52890.135 25/03/04,14:54:14,13,08,1, 11.9,1,1, 3.506, 10516.909, 407.601, 52890.155 25/03/04,14:54:14,14,08,1, 11.9,1,1, 3.506, 10516.932, 407.622, 52890.139 25/03/04,14:54:14,15,08,1, 11.9,1,1, 3.506, 10516.937, 407.589, 52890.125 25/03/04,14:54:14,16,08,1, 11.9,1,1, 3.506, 10516.928, 407.598, 52890.177 25/03/04,14:54:14,17,08,1, 11.9,1,1, 3.506, 10516.905, 407.598, 52890.240 25/03/04,14:54:14,18,08,1, 11.9,1,1, 3.506, 10516.917, 407.614, 52890.247 25/03/04,14:54:14,19,08,1, 11.9,1,1, 3.506, 10516.930, 407.617, 52890.165 25/03/04,14:54:15,00,08,1, 11.9,1,1, 3.508, 10516.930, 407.617, 52890.165 25/03/04,14:54:15,01,08,1, 11.9,1,1, 3.508, 10516.931, 407.613, 52890.205 25/03/04,14:54:15,02,08,1, 11.9,1,1, 3.508, 10516.948, 407.607, 52890.161 25/03/04,14:54:15,03,08,1, 11.9,1,1, 3.508, 10516.920, 407.607, 52890.175 25/03/04,14:54:15,04,08,1, 11.9,1,1, 3.508, 10516.925, 407.601, 52890.158 25/03/04,14:54:15,05,08,1, 11.9,1,1, 3.508, 10516.914, 407.611, 52890.112 25/03/04,14:54:15,06,08,1, 11.9,1,1, 3.508, 10516.933, 407.597, 52890.171 25/03/04,14:54:15,07,08,1, 11.9,1,1, 3.508, 10516.935, 407.631, 52890.213 25/03/04,14:54:15,08,08,1, 11.9,1,1, 3.508, 10516.919, 407.614, 52890.143 25/03/04,14:54:15,09,08,1, 11.9,1,1, 3.508, 10516.937, 407.611, 52890.247 25/03/04,14:54:15,10,08,1, 11.9,1,1, 3.508, 10516.909, 407.614, 52890.264 25/03/04,14:54:15,11,08,1, 11.9,1,1, 3.508, 10516.894, 407.606, 52890.274 25/03/04,14:54:15,12,08,1, 11.9,1,1, 3.508, 10516.923, 407.612, 52890.191 25/03/04,14:54:15,13,08,1, 11.9,1,1, 3.508, 10516.899, 407.612, 52890.236 25/03/04,14:54:15,14,08,1, 11.9,1,1, 3.508, 10516.902, 407.624, 52890.250 25/03/04,14:54:15,15,08,1, 11.9,1,1, 3.508, 10516.950, 407.601, 52890.177 25/03/04,14:54:15,16,08,1, 11.9,1,1, 3.508, 10516.916, 407.609, 52890.188 25/03/04,14:54:15,17,08,1, 11.9,1,1, 3.508, 10516.898, 407.625, 52890.264 25/03/04,14:54:15,18,08,1, 11.9,1,1, 3.508, 10516.921, 407.602, 52890.309 25/03/04,14:54:15,19,08,1, 11.9,1,1, 3.508, 10516.885, 407.629, 52890.280 25/03/04,14:54:16,00,08,1, 11.9,1,1, 3.507, 10516.880, 407.629, 52890.280 25/03/04,14:54:16,01,08,1, 11.9,1,1, 3.507, 10516.920, 407.634, 52890.276 25/03/04,14:54:16,02,08,1, 11.9,1,1, 3.507, 10516.902, 407.645, 52890.220 25/03/04,14:54:16,03,08,1, 11.9,1,1, 3.507, 10516.881, 407.643, 52890.204 25/03/04,14:54:16,04,08,1, 11.9,1,1, 3.507, 10516.894, 407.613, 52890.267 25/03/04,14:54:16,05,08,1, 11.9,1,1, 3.507, 10516.893, 407.641, 52890.276 25/03/04,14:54:16,06,08,1, 11.9,1,1, 3.507, 10516.869, 407.666, 52890.243 25/03/04,14:54:16,07,08,1, 11.9,1,1, 3.507, 10516.917, 407.635, 52890.242 25/03/04,14:54:16,08,08,1, 11.9,1,1, 3.507, 10516.886, 407.648, 52890.290 25/03/04,14:54:16,09,08,1, 11.9,1,1, 3.507, 10516.893, 407.643, 52890.250 25/03/04,14:54:16,10,08,1, 11.9,1,1, 3.507, 10516.903, 407.641, 52890.228 25/03/04,14:54:16,11,08,1, 11.9,1,1, 3.507, 10516.890, 407.647, 52890.219 25/03/04,14:54:16,12,08,1, 11.9,1,1, 3.507, 10516.863, 407.640, 52890.222 25/03/04,14:54:16,13,08,1, 11.9,1,1, 3.507, 10516.876, 407.653, 52890.244 25/03/04,14:54:16,14,08,1, 11.9,1,1, 3.507, 10516.860, 407.643, 52890.235 25/03/04,14:54:16,15,08,1, 11.9,1,1, 3.507, 10516.887, 407.653, 52890.235 25/03/04,14:54:16,16,08,1, 11.9,1,1, 3.507, 10516.877, 407.618, 52890.210 25/03/04,14:54:16,17,08,1, 11.9,1,1, 3.507, 10516.872, 407.614, 52890.311 25/03/04,14:54:16,18,08,1, 11.9,1,1, 3.507, 10516.866, 407.656, 52890.328 25/03/04,14:54:16,19,08,1, 11.9,1,1, 3.507, 10516.873, 407.630, 52890.300 25/03/04,14:54:17,00,08,1, 11.9,1,1, 3.505, 10516.871, 407.630, 52890.300 25/03/04,14:54:17,01,08,1, 11.9,1,1, 3.505, 10516.892, 407.653, 52890.268 25/03/04,14:54:17,02,08,1, 11.9,1,1, 3.505, 10516.891, 407.647, 52890.208 25/03/04,14:54:17,03,08,1, 11.9,1,1, 3.505, 10516.875, 407.657, 52890.280 25/03/04,14:54:17,04,08,1, 11.9,1,1, 3.505, 10516.869, 407.637, 52890.254 25/03/04,14:54:17,05,08,1, 11.9,1,1, 3.505, 10516.873, 407.641, 52890.276 25/03/04,14:54:17,06,08,1, 11.9,1,1, 3.505, 10516.843, 407.647, 52890.324 25/03/04,14:54:17,07,08,1, 11.9,1,1, 3.505, 10516.857, 407.637, 52890.307 25/03/04,14:54:17,08,08,1, 11.9,1,1, 3.505, 10516.862, 407.652, 52890.298 25/03/04,14:54:17,09,08,1, 11.9,1,1, 3.505, 10516.843, 407.660, 52890.268 25/03/04,14:54:17,10,08,1, 11.9,1,1, 3.505, 10516.867, 407.652, 52890.294 25/03/04,14:54:17,11,08,1, 11.9,1,1, 3.505, 10516.854, 407.675, 52890.304 25/03/04,14:54:17,12,08,1, 11.9,1,1, 3.505, 10516.844, 407.663, 52890.358 25/03/04,14:54:17,13,08,1, 11.9,1,1, 3.505, 10516.859, 407.643, 52890.270 25/03/04,14:54:17,14,08,1, 11.9,1,1, 3.505, 10516.845, 407.659, 52890.242 25/03/04,14:54:17,15,08,1, 11.9,1,1, 3.505, 10516.851, 407.637, 52890.241 25/03/04,14:54:17,16,08,1, 11.9,1,1, 3.505, 10516.852, 407.664, 52890.221 25/03/04,14:54:17,17,08,1, 11.9,1,1, 3.505, 10516.873, 407.661, 52890.305 25/03/04,14:54:17,18,08,1, 11.9,1,1, 3.505, 10516.848, 407.641, 52890.305 25/03/04,14:54:17,19,08,1, 11.9,1,1, 3.505, 10516.862, 407.647, 52890.295 25/03/04,14:54:18,00,08,1, 11.9,1,1, 3.509, 10516.855, 407.647, 52890.295 25/03/04,14:54:18,01,08,1, 11.9,1,1, 3.509, 10516.851, 407.654, 52890.246 25/03/04,14:54:18,02,08,1, 11.9,1,1, 3.509, 10516.869, 407.651, 52890.323 25/03/04,14:54:18,03,08,1, 11.9,1,1, 3.509, 10516.859, 407.661, 52890.322 25/03/04,14:54:18,04,08,1, 11.9,1,1, 3.509, 10516.844, 407.666, 52890.288 25/03/04,14:54:18,05,08,1, 11.9,1,1, 3.509, 10516.846, 407.658, 52890.256 25/03/04,14:54:18,06,08,1, 11.9,1,1, 3.509, 10516.835, 407.675, 52890.336 25/03/04,14:54:18,07,08,1, 11.9,1,1, 3.509, 10516.852, 407.677, 52890.289 25/03/04,14:54:18,08,08,1, 11.9,1,1, 3.509, 10516.851, 407.660, 52890.353 25/03/04,14:54:18,09,08,1, 11.9,1,1, 3.509, 10516.857, 407.648, 52890.277 25/03/04,14:54:18,10,08,1, 11.9,1,1, 3.509, 10516.837, 407.639, 52890.309 25/03/04,14:54:18,11,08,1, 11.9,1,1, 3.509, 10516.851, 407.661, 52890.266 25/03/04,14:54:18,12,08,1, 11.9,1,1, 3.509, 10516.842, 407.663, 52890.368 25/03/04,14:54:18,13,08,1, 11.9,1,1, 3.509, 10516.853, 407.667, 52890.309 25/03/04,14:54:18,14,08,1, 11.9,1,1, 3.509, 10516.840, 407.647, 52890.342 25/03/04,14:54:18,15,08,1, 11.9,1,1, 3.509, 10516.856, 407.658, 52890.273 25/03/04,14:54:18,16,08,1, 11.9,1,1, 3.509, 10516.833, 407.649, 52890.304 25/03/04,14:54:18,17,08,1, 11.9,1,1, 3.509, 10516.828, 407.647, 52890.379 25/03/04,14:54:18,18,08,1, 11.9,1,1, 3.509, 10516.844, 407.648, 52890.334 25/03/04,14:54:18,19,08,1, 11.9,1,1, 3.509, 10516.836, 407.661, 52890.362 25/03/04,14:54:19,00,08,1, 11.9,1,1, 3.505, 10516.829, 407.661, 52890.362 25/03/04,14:54:19,01,08,1, 11.9,1,1, 3.505, 10516.815, 407.657, 52890.382 25/03/04,14:54:19,02,08,1, 11.9,1,1, 3.505, 10516.827, 407.630, 52890.347 25/03/04,14:54:19,03,08,1, 11.9,1,1, 3.505, 10516.835, 407.659, 52890.304 25/03/04,14:54:19,04,08,1, 11.9,1,1, 3.505, 10516.822, 407.660, 52890.325 25/03/04,14:54:19,05,08,1, 11.9,1,1, 3.505, 10516.839, 407.639, 52890.278 25/03/04,14:54:19,06,08,1, 11.9,1,1, 3.505, 10516.827, 407.643, 52890.275 25/03/04,14:54:19,07,08,1, 11.9,1,1, 3.505, 10516.841, 407.656, 52890.325 25/03/04,14:54:19,08,08,1, 11.9,1,1, 3.505, 10516.859, 407.692, 52890.330 25/03/04,14:54:19,09,08,1, 11.9,1,1, 3.505, 10516.828, 407.659, 52890.288 25/03/04,14:54:19,10,08,1, 11.9,1,1, 3.505, 10516.824, 407.668, 52890.319 25/03/04,14:54:19,11,08,1, 11.9,1,1, 3.505, 10516.837, 407.673, 52890.323 25/03/04,14:54:19,12,08,1, 11.9,1,1, 3.505, 10516.831, 407.677, 52890.412 25/03/04,14:54:19,13,08,1, 11.9,1,1, 3.505, 10516.828, 407.697, 52890.355 25/03/04,14:54:19,14,08,1, 11.9,1,1, 3.505, 10516.837, 407.691, 52890.410 25/03/04,14:54:19,15,08,1, 11.9,1,1, 3.505, 10516.835, 407.677, 52890.345 25/03/04,14:54:19,16,08,1, 11.9,1,1, 3.505, 10516.821, 407.688, 52890.311 25/03/04,14:54:19,17,08,1, 11.9,1,1, 3.505, 10516.846, 407.688, 52890.353 25/03/04,14:54:19,18,08,1, 11.9,1,1, 3.505, 10516.808, 407.666, 52890.309 25/03/04,14:54:19,19,08,1, 11.9,1,1, 3.505, 10516.811, 407.686, 52890.371 25/03/04,14:54:20,00,07,1, 11.9,1,1, 3.506, 10516.804, 407.686, 52890.371 25/03/04,14:54:20,01,07,1, 11.9,1,1, 3.506, 10516.828, 407.684, 52890.360 25/03/04,14:54:20,02,07,1, 11.9,1,1, 3.506, 10516.828, 407.683, 52890.413 25/03/04,14:54:20,03,07,1, 11.9,1,1, 3.506, 10516.793, 407.687, 52890.457 25/03/04,14:54:20,04,07,1, 11.9,1,1, 3.506, 10516.833, 407.702, 52890.420 25/03/04,14:54:20,05,07,1, 11.9,1,1, 3.506, 10516.818, 407.685, 52890.400 25/03/04,14:54:20,06,07,1, 11.9,1,1, 3.506, 10516.836, 407.687, 52890.327 25/03/04,14:54:20,07,07,1, 11.9,1,1, 3.506, 10516.806, 407.692, 52890.401 25/03/04,14:54:20,08,07,1, 11.9,1,1, 3.506, 10516.813, 407.664, 52890.358 25/03/04,14:54:20,09,07,1, 11.9,1,1, 3.506, 10516.817, 407.684, 52890.369 25/03/04,14:54:20,10,07,1, 11.9,1,1, 3.506, 10516.819, 407.637, 52890.357 25/03/04,14:54:20,11,07,1, 11.9,1,1, 3.506, 10516.814, 407.653, 52890.411 25/03/04,14:54:20,12,07,1, 11.9,1,1, 3.506, 10516.804, 407.672, 52890.392 25/03/04,14:54:20,13,07,1, 11.9,1,1, 3.506, 10516.817, 407.676, 52890.352 25/03/04,14:54:20,14,07,1, 11.9,1,1, 3.506, 10516.829, 407.680, 52890.444 25/03/04,14:54:20,15,07,1, 11.9,1,1, 3.506, 10516.805, 407.661, 52890.384 25/03/04,14:54:20,16,07,1, 11.9,1,1, 3.506, 10516.827, 407.668, 52890.423 25/03/04,14:54:20,17,07,1, 11.9,1,1, 3.506, 10516.824, 407.693, 52890.396 25/03/04,14:54:20,18,07,1, 11.9,1,1, 3.506, 10516.820, 407.683, 52890.429 25/03/04,14:54:20,19,07,1, 11.9,1,1, 3.506, 10516.800, 407.694, 52890.436 25/03/04,14:54:21,00,08,1, 12.0,1,1, 3.507, 10516.796, 407.694, 52890.436 25/03/04,14:54:21,01,08,1, 12.0,1,1, 3.507, 10516.824, 407.683, 52890.492 25/03/04,14:54:21,02,08,1, 12.0,1,1, 3.507, 10516.808, 407.680, 52890.464 25/03/04,14:54:21,03,08,1, 12.0,1,1, 3.507, 10516.799, 407.674, 52890.473 25/03/04,14:54:21,04,08,1, 12.0,1,1, 3.507, 10516.794, 407.680, 52890.381 25/03/04,14:54:21,05,08,1, 12.0,1,1, 3.507, 10516.805, 407.648, 52890.369 25/03/04,14:54:21,06,08,1, 12.0,1,1, 3.507, 10516.796, 407.669, 52890.410 25/03/04,14:54:21,07,08,1, 12.0,1,1, 3.507, 10516.809, 407.675, 52890.385 25/03/04,14:54:21,08,08,1, 12.0,1,1, 3.507, 10516.807, 407.676, 52890.372 25/03/04,14:54:21,09,08,1, 12.0,1,1, 3.507, 10516.814, 407.656, 52890.384 25/03/04,14:54:21,10,08,1, 12.0,1,1, 3.507, 10516.806, 407.665, 52890.462 25/03/04,14:54:21,11,08,1, 12.0,1,1, 3.507, 10516.814, 407.698, 52890.445 25/03/04,14:54:21,12,08,1, 12.0,1,1, 3.507, 10516.779, 407.705, 52890.416 25/03/04,14:54:21,13,08,1, 12.0,1,1, 3.507, 10516.814, 407.692, 52890.493 25/03/04,14:54:21,14,08,1, 12.0,1,1, 3.507, 10516.819, 407.659, 52890.466 25/03/04,14:54:21,15,08,1, 12.0,1,1, 3.507, 10516.823, 407.690, 52890.448 25/03/04,14:54:21,16,08,1, 12.0,1,1, 3.507, 10516.824, 407.680, 52890.469 25/03/04,14:54:21,17,08,1, 12.0,1,1, 3.507, 10516.810, 407.682, 52890.438 25/03/04,14:54:21,18,08,1, 12.0,1,1, 3.507, 10516.789, 407.683, 52890.450 25/03/04,14:54:21,19,08,1, 12.0,1,1, 3.507, 10516.810, 407.679, 52890.400 25/03/04,14:54:22,00,07,1, 11.9,1,1, 3.493, 10516.804, 407.679, 52890.400 25/03/04,14:54:22,01,07,1, 11.9,1,1, 3.493, 10516.793, 407.693, 52890.428 25/03/04,14:54:22,02,07,1, 11.9,1,1, 3.493, 10516.806, 407.680, 52890.472 25/03/04,14:54:22,03,07,1, 11.9,1,1, 3.493, 10516.800, 407.663, 52890.477 25/03/04,14:54:22,04,07,1, 11.9,1,1, 3.493, 10516.778, 407.662, 52890.464 25/03/04,14:54:22,05,07,1, 11.9,1,1, 3.493, 10516.804, 407.678, 52890.503 25/03/04,14:54:22,06,07,1, 11.9,1,1, 3.493, 10516.772, 407.674, 52890.441 25/03/04,14:54:22,07,07,1, 11.9,1,1, 3.493, 10516.787, 407.660, 52890.415 25/03/04,14:54:22,08,07,1, 11.9,1,1, 3.493, 10516.779, 407.687, 52890.486 25/03/04,14:54:22,09,07,1, 11.9,1,1, 3.493, 10516.803, 407.682, 52890.477 25/03/04,14:54:22,10,07,1, 11.9,1,1, 3.493, 10516.767, 407.667, 52890.484 25/03/04,14:54:22,11,07,1, 11.9,1,1, 3.493, 10516.774, 407.679, 52890.458 25/03/04,14:54:22,12,07,1, 11.9,1,1, 3.493, 10516.790, 407.667, 52890.443 25/03/04,14:54:22,13,07,1, 11.9,1,1, 3.493, 10516.771, 407.692, 52890.409 25/03/04,14:54:22,14,07,1, 11.9,1,1, 3.493, 10516.786, 407.675, 52890.498 25/03/04,14:54:22,15,07,1, 11.9,1,1, 3.493, 10516.791, 407.674, 52890.429 25/03/04,14:54:22,16,07,1, 11.9,1,1, 3.493, 10516.800, 407.678, 52890.441 25/03/04,14:54:22,17,07,1, 11.9,1,1, 3.493, 10516.790, 407.692, 52890.432 25/03/04,14:54:22,18,07,1, 11.9,1,1, 3.493, 10516.776, 407.692, 52890.486 25/03/04,14:54:22,19,07,1, 11.9,1,1, 3.493, 10516.806, 407.699, 52890.451 25/03/04,14:54:23,00,07,1, 11.9,1,1, 3.506, 10516.804, 407.699, 52890.451 25/03/04,14:54:23,01,07,1, 11.9,1,1, 3.506, 10516.796, 407.690, 52890.439 25/03/04,14:54:23,02,07,1, 11.9,1,1, 3.506, 10516.792, 407.717, 52890.391 25/03/04,14:54:23,03,07,1, 11.9,1,1, 3.506, 10516.771, 407.675, 52890.464 25/03/04,14:54:23,04,07,1, 11.9,1,1, 3.506, 10516.779, 407.690, 52890.453 25/03/04,14:54:23,05,07,1, 11.9,1,1, 3.506, 10516.799, 407.698, 52890.447 25/03/04,14:54:23,06,07,1, 11.9,1,1, 3.506, 10516.786, 407.706, 52890.399 25/03/04,14:54:23,07,07,1, 11.9,1,1, 3.506, 10516.820, 407.670, 52890.435 25/03/04,14:54:23,08,07,1, 11.9,1,1, 3.506, 10516.805, 407.669, 52890.451 25/03/04,14:54:23,09,07,1, 11.9,1,1, 3.506, 10516.799, 407.679, 52890.303 25/03/04,14:54:23,10,07,1, 11.9,1,1, 3.506, 10516.807, 407.692, 52890.509 25/03/04,14:54:23,11,07,1, 11.9,1,1, 3.506, 10516.782, 407.700, 52890.490 25/03/04,14:54:23,12,07,1, 11.9,1,1, 3.506, 10516.780, 407.686, 52890.522 25/03/04,14:54:23,13,07,1, 11.9,1,1, 3.506, 10516.783, 407.713, 52890.455 25/03/04,14:54:23,14,07,1, 11.9,1,1, 3.506, 10516.779, 407.687, 52890.495 25/03/04,14:54:23,15,07,1, 11.9,1,1, 3.506, 10516.778, 407.707, 52890.540 25/03/04,14:54:23,16,07,1, 11.9,1,1, 3.506, 10516.803, 407.711, 52890.596 25/03/04,14:54:23,17,07,1, 11.9,1,1, 3.506, 10516.787, 407.683, 52890.498 25/03/04,14:54:23,18,07,1, 11.9,1,1, 3.506, 10516.775, 407.689, 52890.477 25/03/04,14:54:23,19,07,1, 11.9,1,1, 3.506, 10516.773, 407.704, 52890.474 25/03/04,14:54:24,00,08,1, 11.9,1,1, 3.511, 10516.771, 407.704, 52890.474 25/03/04,14:54:24,01,08,1, 11.9,1,1, 3.511, 10516.787, 407.695, 52890.483 25/03/04,14:54:24,02,08,1, 11.9,1,1, 3.511, 10516.774, 407.699, 52890.567 25/03/04,14:54:24,03,08,1, 11.9,1,1, 3.511, 10516.766, 407.716, 52890.563 25/03/04,14:54:24,04,08,1, 11.9,1,1, 3.511, 10516.785, 407.693, 52890.538 25/03/04,14:54:24,05,08,1, 11.9,1,1, 3.511, 10516.764, 407.708, 52890.539 25/03/04,14:54:24,06,08,1, 11.9,1,1, 3.511, 10516.775, 407.668, 52890.533 25/03/04,14:54:24,07,08,1, 11.9,1,1, 3.511, 10516.770, 407.683, 52890.489 25/03/04,14:54:24,08,08,1, 11.9,1,1, 3.511, 10516.760, 407.679, 52890.529 25/03/04,14:54:24,09,08,1, 11.9,1,1, 3.511, 10516.773, 407.709, 52890.585 25/03/04,14:54:24,10,08,1, 11.9,1,1, 3.511, 10516.787, 407.693, 52890.528 25/03/04,14:54:24,11,08,1, 11.9,1,1, 3.511, 10516.783, 407.698, 52890.569 25/03/04,14:54:24,12,08,1, 11.9,1,1, 3.511, 10516.796, 407.702, 52890.449 25/03/04,14:54:24,13,08,1, 11.9,1,1, 3.511, 10516.748, 407.687, 52890.482 25/03/04,14:54:24,14,08,1, 11.9,1,1, 3.511, 10516.790, 407.699, 52890.559 25/03/04,14:54:24,15,08,1, 11.9,1,1, 3.511, 10516.796, 407.723, 52890.547 25/03/04,14:54:24,16,08,1, 11.9,1,1, 3.511, 10516.781, 407.700, 52890.530 25/03/04,14:54:24,17,08,1, 11.9,1,1, 3.511, 10516.761, 407.714, 52890.601 25/03/04,14:54:24,18,08,1, 11.9,1,1, 3.511, 10516.772, 407.689, 52890.638 25/03/04,14:54:24,19,08,1, 11.9,1,1, 3.511, 10516.760, 407.717, 52890.666 25/03/04,14:54:25,00,08,1, 11.9,1,1, 3.506, 10516.754, 407.717, 52890.666 25/03/04,14:54:25,01,08,1, 11.9,1,1, 3.506, 10516.785, 407.679, 52890.583 25/03/04,14:54:25,02,08,1, 11.9,1,1, 3.506, 10516.755, 407.688, 52890.548 25/03/04,14:54:25,03,08,1, 11.9,1,1, 3.506, 10516.762, 407.717, 52890.625 25/03/04,14:54:25,04,08,1, 11.9,1,1, 3.506, 10516.757, 407.709, 52890.582 25/03/04,14:54:25,05,08,1, 11.9,1,1, 3.506, 10516.759, 407.696, 52890.524 25/03/04,14:54:25,06,08,1, 11.9,1,1, 3.506, 10516.762, 407.704, 52890.548 25/03/04,14:54:25,07,08,1, 11.9,1,1, 3.506, 10516.768, 407.688, 52890.492 25/03/04,14:54:25,08,08,1, 11.9,1,1, 3.506, 10516.770, 407.705, 52890.566 25/03/04,14:54:25,09,08,1, 11.9,1,1, 3.506, 10516.770, 407.697, 52890.531 25/03/04,14:54:25,10,08,1, 11.9,1,1, 3.506, 10516.748, 407.694, 52890.608 25/03/04,14:54:25,11,08,1, 11.9,1,1, 3.506, 10516.807, 407.690, 52890.354 25/03/04,14:54:25,12,08,1, 11.9,1,1, 3.506, 10516.733, 407.680, 52890.432 25/03/04,14:54:25,13,08,1, 11.9,1,1, 3.506, 10516.764, 407.707, 52890.561 25/03/04,14:54:25,14,08,1, 11.9,1,1, 3.506, 10516.789, 407.679, 52890.553 25/03/04,14:54:25,15,08,1, 11.9,1,1, 3.506, 10516.783, 407.706, 52890.688 25/03/04,14:54:25,16,08,1, 11.9,1,1, 3.506, 10516.784, 407.708, 52890.549 25/03/04,14:54:25,17,08,1, 11.9,1,1, 3.506, 10516.785, 407.709, 52890.610 25/03/04,14:54:25,18,08,1, 11.9,1,1, 3.506, 10516.770, 407.685, 52890.568 25/03/04,14:54:25,19,08,1, 11.9,1,1, 3.506, 10516.769, 407.757, 52890.592 25/03/04,14:54:26,00,08,1, 11.9,1,1, 3.508, 10516.763, 407.757, 52890.592 25/03/04,14:54:26,01,08,1, 11.9,1,1, 3.508, 10516.770, 407.703, 52890.582 25/03/04,14:54:26,02,08,1, 11.9,1,1, 3.508, 10516.791, 407.727, 52890.584 25/03/04,14:54:26,03,08,1, 11.9,1,1, 3.508, 10516.787, 407.728, 52890.588 25/03/04,14:54:26,04,08,1, 11.9,1,1, 3.508, 10516.763, 407.721, 52890.605 25/03/04,14:54:26,05,08,1, 11.9,1,1, 3.508, 10516.784, 407.722, 52890.694 25/03/04,14:54:26,06,08,1, 11.9,1,1, 3.508, 10516.784, 407.723, 52890.657 25/03/04,14:54:26,07,08,1, 11.9,1,1, 3.508, 10516.744, 407.720, 52890.646 25/03/04,14:54:26,08,08,1, 11.9,1,1, 3.508, 10516.751, 407.743, 52890.645 25/03/04,14:54:26,09,08,1, 11.9,1,1, 3.508, 10516.798, 407.710, 52890.621 25/03/04,14:54:26,10,08,1, 11.9,1,1, 3.508, 10516.755, 407.719, 52890.633 25/03/04,14:54:26,11,08,1, 11.9,1,1, 3.508, 10516.767, 407.706, 52890.587 25/03/04,14:54:26,12,08,1, 11.9,1,1, 3.508, 10516.777, 407.699, 52890.557 25/03/04,14:54:26,13,08,1, 11.9,1,1, 3.508, 10516.790, 407.726, 52890.568 25/03/04,14:54:26,14,08,1, 11.9,1,1, 3.508, 10516.785, 407.716, 52890.604 25/03/04,14:54:26,15,08,1, 11.9,1,1, 3.508, 10516.774, 407.709, 52890.637 25/03/04,14:54:26,16,08,1, 11.9,1,1, 3.508, 10516.773, 407.708, 52890.511 25/03/04,14:54:26,17,08,1, 11.9,1,1, 3.508, 10516.781, 407.712, 52890.570 25/03/04,14:54:26,18,08,1, 11.9,1,1, 3.508, 10516.776, 407.689, 52890.588 25/03/04,14:54:26,19,08,1, 11.9,1,1, 3.508, 10516.766, 407.722, 52890.647 25/03/04,14:54:27,00,08,1, 11.9,1,1, 3.504, 10516.763, 407.722, 52890.647 25/03/04,14:54:27,01,08,1, 11.9,1,1, 3.504, 10516.783, 407.726, 52890.700 25/03/04,14:54:27,02,08,1, 11.9,1,1, 3.504, 10516.782, 407.709, 52890.648 25/03/04,14:54:27,03,08,1, 11.9,1,1, 3.504, 10516.774, 407.695, 52890.558 25/03/04,14:54:27,04,08,1, 11.9,1,1, 3.504, 10516.794, 407.715, 52890.568 25/03/04,14:54:27,05,08,1, 11.9,1,1, 3.504, 10516.785, 407.718, 52890.630 25/03/04,14:54:27,06,08,1, 11.9,1,1, 3.504, 10516.767, 407.693, 52890.592 25/03/04,14:54:27,07,08,1, 11.9,1,1, 3.504, 10516.758, 407.719, 52890.609 25/03/04,14:54:27,08,08,1, 11.9,1,1, 3.504, 10516.764, 407.715, 52890.665 25/03/04,14:54:27,09,08,1, 11.9,1,1, 3.504, 10516.768, 407.680, 52890.676 25/03/04,14:54:27,10,08,1, 11.9,1,1, 3.504, 10516.771, 407.693, 52890.580 25/03/04,14:54:27,11,08,1, 11.9,1,1, 3.504, 10516.779, 407.724, 52890.631 25/03/04,14:54:27,12,08,1, 11.9,1,1, 3.504, 10516.783, 407.723, 52890.690 25/03/04,14:54:27,13,08,1, 11.9,1,1, 3.504, 10516.797, 407.722, 52890.641 25/03/04,14:54:27,14,08,1, 11.9,1,1, 3.504, 10516.781, 407.732, 52890.704 25/03/04,14:54:27,15,08,1, 11.9,1,1, 3.504, 10516.784, 407.716, 52890.639 25/03/04,14:54:27,16,08,1, 11.9,1,1, 3.504, 10516.777, 407.723, 52890.676 25/03/04,14:54:27,17,08,1, 11.9,1,1, 3.504, 10516.790, 407.712, 52890.655 25/03/04,14:54:27,18,08,1, 11.9,1,1, 3.504, 10516.775, 407.739, 52890.639 25/03/04,14:54:27,19,08,1, 11.9,1,1, 3.504, 10516.764, 407.720, 52890.589 25/03/04,14:54:28,00,08,1, 11.9,1,1, 3.504, 10516.763, 407.720, 52890.589 25/03/04,14:54:28,01,08,1, 11.9,1,1, 3.504, 10516.795, 407.743, 52890.700 25/03/04,14:54:28,02,08,1, 11.9,1,1, 3.504, 10516.809, 407.705, 52890.596 25/03/04,14:54:28,03,08,1, 11.9,1,1, 3.504, 10516.782, 407.708, 52890.547 25/03/04,14:54:28,04,08,1, 11.9,1,1, 3.504, 10516.765, 407.720, 52890.683 25/03/04,14:54:28,05,08,1, 11.9,1,1, 3.504, 10516.784, 407.717, 52890.714 25/03/04,14:54:28,06,08,1, 11.9,1,1, 3.504, 10516.765, 407.723, 52890.687 25/03/04,14:54:28,07,08,1, 11.9,1,1, 3.504, 10516.778, 407.733, 52890.688 25/03/04,14:54:28,08,08,1, 11.9,1,1, 3.504, 10516.791, 407.718, 52890.714 25/03/04,14:54:28,09,08,1, 11.9,1,1, 3.504, 10516.780, 407.720, 52890.706 25/03/04,14:54:28,10,08,1, 11.9,1,1, 3.504, 10516.769, 407.729, 52890.732 25/03/04,14:54:28,11,08,1, 11.9,1,1, 3.504, 10516.769, 407.728, 52890.656 25/03/04,14:54:28,12,08,1, 11.9,1,1, 3.504, 10516.775, 407.719, 52890.624 25/03/04,14:54:28,13,08,1, 11.9,1,1, 3.504, 10516.782, 407.735, 52890.749 25/03/04,14:54:28,14,08,1, 11.9,1,1, 3.504, 10516.778, 407.743, 52890.721 25/03/04,14:54:28,15,08,1, 11.9,1,1, 3.504, 10516.805, 407.727, 52890.634 25/03/04,14:54:28,16,08,1, 11.9,1,1, 3.504, 10516.771, 407.722, 52890.651 25/03/04,14:54:28,17,08,1, 11.9,1,1, 3.504, 10516.759, 407.722, 52890.615 25/03/04,14:54:28,18,08,1, 11.9,1,1, 3.504, 10516.771, 407.725, 52890.654 25/03/04,14:54:28,19,08,1, 11.9,1,1, 3.504, 10516.774, 407.720, 52890.675 25/03/04,14:54:29,00,08,1, 11.9,1,1, 3.509, 10516.771, 407.720, 52890.675 25/03/04,14:54:29,01,08,1, 11.9,1,1, 3.509, 10516.765, 407.736, 52890.693 25/03/04,14:54:29,02,08,1, 11.9,1,1, 3.509, 10516.779, 407.726, 52890.704 25/03/04,14:54:29,03,08,1, 11.9,1,1, 3.509, 10516.776, 407.705, 52890.686 25/03/04,14:54:29,04,08,1, 11.9,1,1, 3.509, 10516.774, 407.710, 52890.666 25/03/04,14:54:29,05,08,1, 11.9,1,1, 3.509, 10516.760, 407.758, 52890.667 25/03/04,14:54:29,06,08,1, 11.9,1,1, 3.509, 10516.757, 407.734, 52890.601 25/03/04,14:54:29,07,08,1, 11.9,1,1, 3.509, 10516.759, 407.715, 52890.709 25/03/04,14:54:29,08,08,1, 11.9,1,1, 3.509, 10516.784, 407.716, 52890.735 25/03/04,14:54:29,09,08,1, 11.9,1,1, 3.509, 10516.770, 407.731, 52890.679 25/03/04,14:54:29,10,08,1, 11.9,1,1, 3.509, 10516.793, 407.733, 52890.736 25/03/04,14:54:29,11,08,1, 11.9,1,1, 3.509, 10516.775, 407.726, 52890.666 25/03/04,14:54:29,12,08,1, 11.9,1,1, 3.509, 10516.762, 407.710, 52890.659 25/03/04,14:54:29,13,08,1, 11.9,1,1, 3.509, 10516.753, 407.727, 52890.741 25/03/04,14:54:29,14,08,1, 11.9,1,1, 3.509, 10516.769, 407.730, 52890.667 25/03/04,14:54:29,15,08,1, 11.9,1,1, 3.509, 10516.763, 407.725, 52890.700 25/03/04,14:54:29,16,08,1, 11.9,1,1, 3.509, 10516.757, 407.722, 52890.682 25/03/04,14:54:29,17,08,1, 11.9,1,1, 3.509, 10516.790, 407.736, 52890.685 25/03/04,14:54:29,18,08,1, 11.9,1,1, 3.509, 10516.784, 407.751, 52890.681 25/03/04,14:54:29,19,08,1, 11.9,1,1, 3.509, 10516.791, 407.752, 52890.724 25/03/04,14:54:30,00,08,1, 12.0,1,1, 3.506, 10516.788, 407.752, 52890.724 25/03/04,14:54:30,01,08,1, 12.0,1,1, 3.506, 10516.767, 407.748, 52890.738 25/03/04,14:54:30,02,08,1, 12.0,1,1, 3.506, 10516.768, 407.719, 52890.735 25/03/04,14:54:30,03,08,1, 12.0,1,1, 3.506, 10516.792, 407.747, 52890.708 25/03/04,14:54:30,04,08,1, 12.0,1,1, 3.506, 10516.791, 407.726, 52890.712 25/03/04,14:54:30,05,08,1, 12.0,1,1, 3.506, 10516.756, 407.752, 52890.712 25/03/04,14:54:30,06,08,1, 12.0,1,1, 3.506, 10516.781, 407.733, 52890.667 25/03/04,14:54:30,07,08,1, 12.0,1,1, 3.506, 10516.764, 407.710, 52890.694 25/03/04,14:54:30,08,08,1, 12.0,1,1, 3.506, 10516.749, 407.724, 52890.762 25/03/04,14:54:30,09,08,1, 12.0,1,1, 3.506, 10516.778, 407.726, 52890.762 25/03/04,14:54:30,10,08,1, 12.0,1,1, 3.506, 10516.762, 407.712, 52890.724 25/03/04,14:54:30,11,08,1, 12.0,1,1, 3.506, 10516.769, 407.729, 52890.773 25/03/04,14:54:30,12,08,1, 12.0,1,1, 3.506, 10516.776, 407.728, 52890.727 25/03/04,14:54:30,13,08,1, 12.0,1,1, 3.506, 10516.758, 407.732, 52890.637 25/03/04,14:54:30,14,08,1, 12.0,1,1, 3.506, 10516.791, 407.739, 52890.854 25/03/04,14:54:30,15,08,1, 12.0,1,1, 3.506, 10516.808, 407.692, 52890.353 25/03/04,14:54:30,16,08,1, 12.0,1,1, 3.506, 10516.756, 407.726, 52890.613 25/03/04,14:54:30,17,08,1, 12.0,1,1, 3.506, 10516.779, 407.737, 52890.616 25/03/04,14:54:30,18,08,1, 12.0,1,1, 3.506, 10516.784, 407.715, 52890.614 25/03/04,14:54:30,19,08,1, 12.0,1,1, 3.506, 10516.783, 407.717, 52890.676 25/03/04,14:54:31,00,08,1, 11.9,1,1, 3.496, 10516.779, 407.717, 52890.676 25/03/04,14:54:31,01,08,1, 11.9,1,1, 3.496, 10516.764, 407.709, 52890.678 25/03/04,14:54:31,02,08,1, 11.9,1,1, 3.496, 10516.798, 407.721, 52890.711 25/03/04,14:54:31,03,08,1, 11.9,1,1, 3.496, 10516.771, 407.711, 52890.706 25/03/04,14:54:31,04,08,1, 11.9,1,1, 3.496, 10516.769, 407.704, 52890.770 25/03/04,14:54:31,05,08,1, 11.9,1,1, 3.496, 10516.759, 407.700, 52890.678 25/03/04,14:54:31,06,08,1, 11.9,1,1, 3.496, 10516.771, 407.701, 52890.628 25/03/04,14:54:31,07,08,1, 11.9,1,1, 3.496, 10516.778, 407.691, 52890.653 25/03/04,14:54:31,08,08,1, 11.9,1,1, 3.496, 10516.762, 407.712, 52890.706 25/03/04,14:54:31,09,08,1, 11.9,1,1, 3.496, 10516.781, 407.713, 52890.708 25/03/04,14:54:31,10,08,1, 11.9,1,1, 3.496, 10516.769, 407.684, 52890.725 25/03/04,14:54:31,11,08,1, 11.9,1,1, 3.496, 10516.782, 407.705, 52890.715 25/03/04,14:54:31,12,08,1, 11.9,1,1, 3.496, 10516.776, 407.713, 52890.698 25/03/04,14:54:31,13,08,1, 11.9,1,1, 3.496, 10516.795, 407.722, 52890.718 25/03/04,14:54:31,14,08,1, 11.9,1,1, 3.496, 10516.774, 407.711, 52890.731 25/03/04,14:54:31,15,08,1, 11.9,1,1, 3.496, 10516.787, 407.693, 52890.707 25/03/04,14:54:31,16,08,1, 11.9,1,1, 3.496, 10516.787, 407.694, 52890.719 25/03/04,14:54:31,17,08,1, 11.9,1,1, 3.496, 10516.807, 407.699, 52890.756 25/03/04,14:54:31,18,08,1, 11.9,1,1, 3.496, 10516.777, 407.729, 52890.800 25/03/04,14:54:31,19,08,1, 11.9,1,1, 3.496, 10516.786, 407.694, 52890.721 25/03/04,14:54:32,00,08,1, 11.9,1,1, 3.502, 10516.779, 407.694, 52890.721 25/03/04,14:54:32,01,08,1, 11.9,1,1, 3.502, 10516.773, 407.712, 52890.712 25/03/04,14:54:32,02,08,1, 11.9,1,1, 3.502, 10516.787, 407.693, 52890.751 25/03/04,14:54:32,03,08,1, 11.9,1,1, 3.502, 10516.792, 407.700, 52890.686 25/03/04,14:54:32,04,08,1, 11.9,1,1, 3.502, 10516.782, 407.707, 52890.708 25/03/04,14:54:32,05,08,1, 11.9,1,1, 3.502, 10516.796, 407.698, 52890.822 25/03/04,14:54:32,06,08,1, 11.9,1,1, 3.502, 10516.784, 407.692, 52890.781 25/03/04,14:54:32,07,08,1, 11.9,1,1, 3.502, 10516.779, 407.692, 52890.763 25/03/04,14:54:32,08,08,1, 11.9,1,1, 3.502, 10516.783, 407.692, 52890.768 25/03/04,14:54:32,09,08,1, 11.9,1,1, 3.502, 10516.789, 407.699, 52890.811 25/03/04,14:54:32,10,08,1, 11.9,1,1, 3.502, 10516.773, 407.694, 52890.821 25/03/04,14:54:32,11,08,1, 11.9,1,1, 3.502, 10516.802, 407.705, 52890.760 25/03/04,14:54:32,12,08,1, 11.9,1,1, 3.502, 10516.796, 407.699, 52890.741 25/03/04,14:54:32,13,08,1, 11.9,1,1, 3.502, 10516.776, 407.680, 52890.698 25/03/04,14:54:32,14,08,1, 11.9,1,1, 3.502, 10516.794, 407.700, 52890.758 25/03/04,14:54:32,15,08,1, 11.9,1,1, 3.502, 10516.802, 407.692, 52890.754 25/03/04,14:54:32,16,08,1, 11.9,1,1, 3.502, 10516.796, 407.702, 52890.786 25/03/04,14:54:32,17,08,1, 11.9,1,1, 3.502, 10516.796, 407.709, 52890.699 25/03/04,14:54:32,18,08,1, 11.9,1,1, 3.502, 10516.805, 407.711, 52890.766 25/03/04,14:54:32,19,08,1, 11.9,1,1, 3.502, 10516.801, 407.698, 52890.770 25/03/04,14:54:33,00,09,1, 11.9,1,1, 3.504, 10516.796, 407.698, 52890.770 25/03/04,14:54:33,01,09,1, 11.9,1,1, 3.504, 10516.766, 407.708, 52890.754 25/03/04,14:54:33,02,09,1, 11.9,1,1, 3.504, 10516.798, 407.685, 52890.706 25/03/04,14:54:33,03,09,1, 11.9,1,1, 3.504, 10516.812, 407.698, 52890.803 25/03/04,14:54:33,04,09,1, 11.9,1,1, 3.504, 10516.815, 407.718, 52890.775 25/03/04,14:54:33,05,09,1, 11.9,1,1, 3.504, 10516.823, 407.704, 52890.749 25/03/04,14:54:33,06,09,1, 11.9,1,1, 3.504, 10516.781, 407.692, 52890.708 25/03/04,14:54:33,07,09,1, 11.9,1,1, 3.504, 10516.808, 407.717, 52890.797 25/03/04,14:54:33,08,09,1, 11.9,1,1, 3.504, 10516.810, 407.687, 52890.745 25/03/04,14:54:33,09,09,1, 11.9,1,1, 3.504, 10516.811, 407.688, 52890.682 25/03/04,14:54:33,10,09,1, 11.9,1,1, 3.504, 10516.816, 407.686, 52890.738 25/03/04,14:54:33,11,09,1, 11.9,1,1, 3.504, 10516.794, 407.681, 52890.800 25/03/04,14:54:33,12,09,1, 11.9,1,1, 3.504, 10516.807, 407.682, 52890.808 25/03/04,14:54:33,13,09,1, 11.9,1,1, 3.504, 10516.797, 407.700, 52890.749 25/03/04,14:54:33,14,09,1, 11.9,1,1, 3.504, 10516.792, 407.650, 52890.721 25/03/04,14:54:33,15,09,1, 11.9,1,1, 3.504, 10516.819, 407.707, 52890.738 25/03/04,14:54:33,16,09,1, 11.9,1,1, 3.504, 10516.813, 407.675, 52890.797 25/03/04,14:54:33,17,09,1, 11.9,1,1, 3.504, 10516.799, 407.687, 52890.810 25/03/04,14:54:33,18,09,1, 11.9,1,1, 3.504, 10516.798, 407.673, 52890.830 25/03/04,14:54:33,19,09,1, 11.9,1,1, 3.504, 10516.808, 407.679, 52890.783 25/03/04,14:54:34,00,08,1, 11.9,1,1, 3.508, 10516.804, 407.679, 52890.783 25/03/04,14:54:34,01,08,1, 11.9,1,1, 3.508, 10516.803, 407.676, 52890.768 25/03/04,14:54:34,02,08,1, 11.9,1,1, 3.508, 10516.792, 407.671, 52890.689 25/03/04,14:54:34,03,08,1, 11.9,1,1, 3.508, 10516.793, 407.682, 52890.677 25/03/04,14:54:34,04,08,1, 11.9,1,1, 3.508, 10516.810, 407.668, 52890.822 25/03/04,14:54:34,05,08,1, 11.9,1,1, 3.508, 10516.797, 407.669, 52890.779 25/03/04,14:54:34,06,08,1, 11.9,1,1, 3.508, 10516.805, 407.668, 52890.816 25/03/04,14:54:34,07,08,1, 11.9,1,1, 3.508, 10516.818, 407.672, 52890.806 25/03/04,14:54:34,08,08,1, 11.9,1,1, 3.508, 10516.820, 407.674, 52890.907 25/03/04,14:54:34,09,08,1, 11.9,1,1, 3.508, 10516.795, 407.663, 52890.806 25/03/04,14:54:34,10,08,1, 11.9,1,1, 3.508, 10516.797, 407.673, 52890.816 25/03/04,14:54:34,11,08,1, 11.9,1,1, 3.508, 10516.823, 407.656, 52890.854 25/03/04,14:54:34,12,08,1, 11.9,1,1, 3.508, 10516.816, 407.686, 52890.778 25/03/04,14:54:34,13,08,1, 11.9,1,1, 3.508, 10516.829, 407.673, 52890.830 25/03/04,14:54:34,14,08,1, 11.9,1,1, 3.508, 10516.825, 407.655, 52890.758 25/03/04,14:54:34,15,08,1, 11.9,1,1, 3.508, 10516.802, 407.673, 52890.758 25/03/04,14:54:34,16,08,1, 11.9,1,1, 3.508, 10516.827, 407.677, 52890.794 25/03/04,14:54:34,17,08,1, 11.9,1,1, 3.508, 10516.831, 407.663, 52890.776 25/03/04,14:54:34,18,08,1, 11.9,1,1, 3.508, 10516.801, 407.687, 52890.761 25/03/04,14:54:34,19,08,1, 11.9,1,1, 3.508, 10516.814, 407.677, 52890.851 25/03/04,14:54:35,00,08,1, 11.9,1,1, 3.507, 10516.813, 407.677, 52890.851 25/03/04,14:54:35,01,08,1, 11.9,1,1, 3.507, 10516.824, 407.683, 52890.840 25/03/04,14:54:35,02,08,1, 11.9,1,1, 3.507, 10516.814, 407.683, 52890.789 25/03/04,14:54:35,03,08,1, 11.9,1,1, 3.507, 10516.836, 407.659, 52890.765 25/03/04,14:54:35,04,08,1, 11.9,1,1, 3.507, 10516.804, 407.683, 52890.759 25/03/04,14:54:35,05,08,1, 11.9,1,1, 3.507, 10516.810, 407.670, 52890.769 25/03/04,14:54:35,06,08,1, 11.9,1,1, 3.507, 10516.802, 407.688, 52890.810 25/03/04,14:54:35,07,08,1, 11.9,1,1, 3.507, 10516.810, 407.675, 52890.761 25/03/04,14:54:35,08,08,1, 11.9,1,1, 3.507, 10516.831, 407.661, 52890.719 25/03/04,14:54:35,09,08,1, 11.9,1,1, 3.507, 10516.850, 407.681, 52890.811 25/03/04,14:54:35,10,08,1, 11.9,1,1, 3.507, 10516.823, 407.691, 52890.792 25/03/04,14:54:35,11,08,1, 11.9,1,1, 3.507, 10516.832, 407.667, 52890.729 25/03/04,14:54:35,12,08,1, 11.9,1,1, 3.507, 10516.818, 407.683, 52890.919 25/03/04,14:54:35,13,08,1, 11.9,1,1, 3.507, 10516.813, 407.699, 52890.876 25/03/04,14:54:35,14,08,1, 11.9,1,1, 3.507, 10516.813, 407.677, 52890.902 25/03/04,14:54:35,15,08,1, 11.9,1,1, 3.507, 10516.804, 407.683, 52890.851 25/03/04,14:54:35,16,08,1, 11.9,1,1, 3.507, 10516.818, 407.675, 52890.839 25/03/04,14:54:35,17,08,1, 11.9,1,1, 3.507, 10516.826, 407.681, 52890.878 25/03/04,14:54:35,18,08,1, 11.9,1,1, 3.507, 10516.826, 407.681, 52890.810 25/03/04,14:54:35,19,08,1, 11.9,1,1, 3.507, 10516.834, 407.682, 52890.877 25/03/04,14:54:36,00,08,1, 11.9,1,1, 3.507, 10516.829, 407.682, 52890.877 25/03/04,14:54:36,01,08,1, 11.9,1,1, 3.507, 10516.833, 407.658, 52890.807 25/03/04,14:54:36,02,08,1, 11.9,1,1, 3.507, 10516.856, 407.635, 52890.809 25/03/04,14:54:36,03,08,1, 11.9,1,1, 3.507, 10516.861, 407.670, 52890.813 25/03/04,14:54:36,04,08,1, 11.9,1,1, 3.507, 10516.828, 407.673, 52890.811 25/03/04,14:54:36,05,08,1, 11.9,1,1, 3.507, 10516.834, 407.670, 52890.832 25/03/04,14:54:36,06,08,1, 11.9,1,1, 3.507, 10516.846, 407.677, 52890.833 25/03/04,14:54:36,07,08,1, 11.9,1,1, 3.507, 10516.827, 407.639, 52890.862 25/03/04,14:54:36,08,08,1, 11.9,1,1, 3.507, 10516.838, 407.663, 52890.835 25/03/04,14:54:36,09,08,1, 11.9,1,1, 3.507, 10516.856, 407.656, 52890.797 25/03/04,14:54:36,10,08,1, 11.9,1,1, 3.507, 10516.830, 407.655, 52890.785 25/03/04,14:54:36,11,08,1, 11.9,1,1, 3.507, 10516.844, 407.666, 52890.838 25/03/04,14:54:36,12,08,1, 11.9,1,1, 3.507, 10516.837, 407.686, 52890.757 25/03/04,14:54:36,13,08,1, 11.9,1,1, 3.507, 10516.834, 407.689, 52890.928 25/03/04,14:54:36,14,08,1, 11.9,1,1, 3.507, 10516.849, 407.684, 52890.868 25/03/04,14:54:36,15,08,1, 11.9,1,1, 3.507, 10516.840, 407.670, 52890.825 25/03/04,14:54:36,16,08,1, 11.9,1,1, 3.507, 10516.835, 407.681, 52890.801 25/03/04,14:54:36,17,08,1, 11.9,1,1, 3.507, 10516.845, 407.678, 52890.810 25/03/04,14:54:36,18,08,1, 11.9,1,1, 3.507, 10516.854, 407.675, 52890.868 25/03/04,14:54:36,19,08,1, 11.9,1,1, 3.507, 10516.833, 407.669, 52890.909 25/03/04,14:54:37,00,08,1, 11.9,1,1, 3.504, 10516.829, 407.669, 52890.909 25/03/04,14:54:37,01,08,1, 11.9,1,1, 3.504, 10516.846, 407.661, 52890.925 25/03/04,14:54:37,02,08,1, 11.9,1,1, 3.504, 10516.858, 407.665, 52890.907 25/03/04,14:54:37,03,08,1, 11.9,1,1, 3.504, 10516.848, 407.685, 52890.887 25/03/04,14:54:37,04,08,1, 11.9,1,1, 3.504, 10516.839, 407.672, 52890.923 25/03/04,14:54:37,05,08,1, 11.9,1,1, 3.504, 10516.840, 407.666, 52890.829 25/03/04,14:54:37,06,08,1, 11.9,1,1, 3.504, 10516.865, 407.642, 52890.808 25/03/04,14:54:37,07,08,1, 11.9,1,1, 3.504, 10516.828, 407.671, 52890.834 25/03/04,14:54:37,08,08,1, 11.9,1,1, 3.504, 10516.841, 407.647, 52890.837 25/03/04,14:54:37,09,08,1, 11.9,1,1, 3.504, 10516.856, 407.644, 52890.867 25/03/04,14:54:37,10,08,1, 11.9,1,1, 3.504, 10516.832, 407.629, 52890.807 25/03/04,14:54:37,11,08,1, 11.9,1,1, 3.504, 10516.841, 407.657, 52890.847 25/03/04,14:54:37,12,08,1, 11.9,1,1, 3.504, 10516.829, 407.644, 52890.870 25/03/04,14:54:37,13,08,1, 11.9,1,1, 3.504, 10516.861, 407.640, 52890.872 25/03/04,14:54:37,14,08,1, 11.9,1,1, 3.504, 10516.838, 407.660, 52890.933 25/03/04,14:54:37,15,08,1, 11.9,1,1, 3.504, 10516.845, 407.638, 52890.909 25/03/04,14:54:37,16,08,1, 11.9,1,1, 3.504, 10516.850, 407.636, 52890.910 25/03/04,14:54:37,17,08,1, 11.9,1,1, 3.504, 10516.837, 407.619, 52890.834 25/03/04,14:54:37,18,08,1, 11.9,1,1, 3.504, 10516.846, 407.642, 52890.816 25/03/04,14:54:37,19,08,1, 11.9,1,1, 3.504, 10516.842, 407.635, 52890.875 25/03/04,14:54:38,00,08,1, 11.9,1,1, 3.511, 10516.838, 407.635, 52890.875 25/03/04,14:54:38,01,08,1, 11.9,1,1, 3.511, 10516.851, 407.654, 52890.889 25/03/04,14:54:38,02,08,1, 11.9,1,1, 3.511, 10516.840, 407.650, 52890.906 25/03/04,14:54:38,03,08,1, 11.9,1,1, 3.511, 10516.839, 407.651, 52890.859 25/03/04,14:54:38,04,08,1, 11.9,1,1, 3.511, 10516.846, 407.661, 52890.925 25/03/04,14:54:38,05,08,1, 11.9,1,1, 3.511, 10516.878, 407.658, 52890.862 25/03/04,14:54:38,06,08,1, 11.9,1,1, 3.511, 10516.845, 407.655, 52890.888 25/03/04,14:54:38,07,08,1, 11.9,1,1, 3.511, 10516.861, 407.666, 52890.910 25/03/04,14:54:38,08,08,1, 11.9,1,1, 3.511, 10516.848, 407.651, 52890.891 25/03/04,14:54:38,09,08,1, 11.9,1,1, 3.511, 10516.847, 407.640, 52890.917 25/03/04,14:54:38,10,08,1, 11.9,1,1, 3.511, 10516.829, 407.627, 52890.859 25/03/04,14:54:38,11,08,1, 11.9,1,1, 3.511, 10516.865, 407.637, 52890.845 25/03/04,14:54:38,12,08,1, 11.9,1,1, 3.511, 10516.869, 407.646, 52890.894 25/03/04,14:54:38,13,08,1, 11.9,1,1, 3.511, 10516.860, 407.647, 52890.854 25/03/04,14:54:38,14,08,1, 11.9,1,1, 3.511, 10516.865, 407.647, 52890.854 25/03/04,14:54:38,15,08,1, 11.9,1,1, 3.511, 10516.893, 407.644, 52890.852 25/03/04,14:54:38,16,08,1, 11.9,1,1, 3.511, 10516.871, 407.619, 52890.932 25/03/04,14:54:38,17,08,1, 11.9,1,1, 3.511, 10516.884, 407.629, 52890.942 25/03/04,14:54:38,18,08,1, 11.9,1,1, 3.511, 10516.863, 407.626, 52890.867 25/03/04,14:54:38,19,08,1, 11.9,1,1, 3.511, 10516.849, 407.611, 52890.928 25/03/04,14:54:39,00,09,1, 12.0,1,1, 3.509, 10516.846, 407.611, 52890.928 25/03/04,14:54:39,01,09,1, 12.0,1,1, 3.509, 10516.879, 407.627, 52890.976 25/03/04,14:54:39,02,09,1, 12.0,1,1, 3.509, 10516.862, 407.634, 52890.977 25/03/04,14:54:39,03,09,1, 12.0,1,1, 3.509, 10516.878, 407.631, 52890.942 25/03/04,14:54:39,04,09,1, 12.0,1,1, 3.509, 10516.883, 407.644, 52890.958 25/03/04,14:54:39,05,09,1, 12.0,1,1, 3.509, 10516.872, 407.638, 52890.927 25/03/04,14:54:39,06,09,1, 12.0,1,1, 3.509, 10516.869, 407.629, 52890.880 25/03/04,14:54:39,07,09,1, 12.0,1,1, 3.509, 10516.872, 407.633, 52890.866 25/03/04,14:54:39,08,09,1, 12.0,1,1, 3.509, 10516.873, 407.626, 52890.913 25/03/04,14:54:39,09,09,1, 12.0,1,1, 3.509, 10516.879, 407.631, 52890.963 25/03/04,14:54:39,10,09,1, 12.0,1,1, 3.509, 10516.834, 407.621, 52890.923 25/03/04,14:54:39,11,09,1, 12.0,1,1, 3.509, 10516.861, 407.596, 52890.923 25/03/04,14:54:39,12,09,1, 12.0,1,1, 3.509, 10516.876, 407.619, 52890.934 25/03/04,14:54:39,13,09,1, 12.0,1,1, 3.509, 10516.843, 407.610, 52890.911 25/03/04,14:54:39,14,09,1, 12.0,1,1, 3.509, 10516.883, 407.602, 52890.778 25/03/04,14:54:39,15,09,1, 12.0,1,1, 3.509, 10516.871, 407.616, 52890.896 25/03/04,14:54:39,16,09,1, 12.0,1,1, 3.509, 10516.882, 407.635, 52890.951 25/03/04,14:54:39,17,09,1, 12.0,1,1, 3.509, 10516.869, 407.620, 52890.944 25/03/04,14:54:39,18,09,1, 12.0,1,1, 3.509, 10516.867, 407.616, 52890.942 25/03/04,14:54:39,19,09,1, 12.0,1,1, 3.509, 10516.864, 407.606, 52890.948 25/03/04,14:54:40,00,08,1, 11.8,1,1, 3.501, 10516.863, 407.606, 52890.948 25/03/04,14:54:40,01,08,1, 11.8,1,1, 3.501, 10516.885, 407.606, 52890.938 25/03/04,14:54:40,02,08,1, 11.8,1,1, 3.501, 10516.882, 407.633, 52890.942 25/03/04,14:54:40,03,08,1, 11.8,1,1, 3.501, 10516.885, 407.613, 52890.894 25/03/04,14:54:40,04,08,1, 11.8,1,1, 3.501, 10516.859, 407.622, 52890.976 25/03/04,14:54:40,05,08,1, 11.8,1,1, 3.501, 10516.866, 407.613, 52890.919 25/03/04,14:54:40,06,08,1, 11.8,1,1, 3.501, 10516.877, 407.616, 52891.000 25/03/04,14:54:40,07,08,1, 11.8,1,1, 3.501, 10516.846, 407.608, 52890.909 25/03/04,14:54:40,08,08,1, 11.8,1,1, 3.501, 10516.903, 407.618, 52890.915 25/03/04,14:54:40,09,08,1, 11.8,1,1, 3.501, 10516.860, 407.608, 52891.018 25/03/04,14:54:40,10,08,1, 11.8,1,1, 3.501, 10516.875, 407.616, 52890.933 25/03/04,14:54:40,11,08,1, 11.8,1,1, 3.501, 10516.877, 407.602, 52890.956 25/03/04,14:54:40,12,08,1, 11.8,1,1, 3.501, 10516.857, 407.607, 52890.925 25/03/04,14:54:40,13,08,1, 11.8,1,1, 3.501, 10516.881, 407.587, 52890.903 25/03/04,14:54:40,14,08,1, 11.8,1,1, 3.501, 10516.885, 407.634, 52890.957 25/03/04,14:54:40,15,08,1, 11.8,1,1, 3.501, 10516.906, 407.622, 52890.968 25/03/04,14:54:40,16,08,1, 11.8,1,1, 3.501, 10516.878, 407.618, 52890.937 25/03/04,14:54:40,17,08,1, 11.8,1,1, 3.501, 10516.879, 407.623, 52890.911 25/03/04,14:54:40,18,08,1, 11.8,1,1, 3.501, 10516.891, 407.605, 52890.939 25/03/04,14:54:40,19,08,1, 11.8,1,1, 3.501, 10516.855, 407.609, 52890.946 25/03/04,14:54:41,00,08,1, 12.0,1,1, 3.499, 10516.855, 407.609, 52890.946 25/03/04,14:54:41,01,08,1, 12.0,1,1, 3.499, 10516.900, 407.606, 52890.935 25/03/04,14:54:41,02,08,1, 12.0,1,1, 3.499, 10516.876, 407.613, 52890.914 25/03/04,14:54:41,03,08,1, 12.0,1,1, 3.499, 10516.900, 407.605, 52890.998 25/03/04,14:54:41,04,08,1, 12.0,1,1, 3.499, 10516.888, 407.588, 52890.945 25/03/04,14:54:41,05,08,1, 12.0,1,1, 3.499, 10516.856, 407.606, 52890.980 25/03/04,14:54:41,06,08,1, 12.0,1,1, 3.499, 10516.892, 407.592, 52890.926 25/03/04,14:54:41,07,08,1, 12.0,1,1, 3.499, 10516.891, 407.580, 52890.961 25/03/04,14:54:41,08,08,1, 12.0,1,1, 3.499, 10516.902, 407.606, 52890.882 25/03/04,14:54:41,09,08,1, 12.0,1,1, 3.499, 10516.880, 407.597, 52890.961 25/03/04,14:54:41,10,08,1, 12.0,1,1, 3.499, 10516.900, 407.604, 52891.025 25/03/04,14:54:41,11,08,1, 12.0,1,1, 3.499, 10516.870, 407.597, 52890.957 25/03/04,14:54:41,12,08,1, 12.0,1,1, 3.499, 10516.913, 407.595, 52890.987 25/03/04,14:54:41,13,08,1, 12.0,1,1, 3.499, 10516.888, 407.582, 52891.024 25/03/04,14:54:41,14,08,1, 12.0,1,1, 3.499, 10516.894, 407.584, 52890.935 25/03/04,14:54:41,15,08,1, 12.0,1,1, 3.499, 10516.898, 407.582, 52890.926 25/03/04,14:54:41,16,08,1, 12.0,1,1, 3.499, 10516.902, 407.583, 52891.011 25/03/04,14:54:41,17,08,1, 12.0,1,1, 3.499, 10516.884, 407.594, 52890.967 25/03/04,14:54:41,18,08,1, 12.0,1,1, 3.499, 10516.862, 407.594, 52891.028 25/03/04,14:54:41,19,08,1, 12.0,1,1, 3.499, 10516.867, 407.571, 52890.991 25/03/04,14:54:42,00,08,1, 11.9,1,1, 3.500, 10516.863, 407.571, 52890.991 25/03/04,14:54:42,01,08,1, 11.9,1,1, 3.500, 10516.907, 407.613, 52890.894 25/03/04,14:54:42,02,08,1, 11.9,1,1, 3.500, 10516.900, 407.581, 52890.923 25/03/04,14:54:42,03,08,1, 11.9,1,1, 3.500, 10516.899, 407.565, 52890.932 25/03/04,14:54:42,04,08,1, 11.9,1,1, 3.500, 10516.887, 407.582, 52890.945 25/03/04,14:54:42,05,08,1, 11.9,1,1, 3.500, 10516.900, 407.598, 52891.036 25/03/04,14:54:42,06,08,1, 11.9,1,1, 3.500, 10516.903, 407.590, 52891.012 25/03/04,14:54:42,07,08,1, 11.9,1,1, 3.500, 10516.913, 407.569, 52890.991 25/03/04,14:54:42,08,08,1, 11.9,1,1, 3.500, 10516.916, 407.576, 52890.937 25/03/04,14:54:42,09,08,1, 11.9,1,1, 3.500, 10516.934, 407.555, 52890.911 25/03/04,14:54:42,10,08,1, 11.9,1,1, 3.500, 10516.916, 407.582, 52890.939 25/03/04,14:54:42,11,08,1, 11.9,1,1, 3.500, 10516.917, 407.563, 52890.945 25/03/04,14:54:42,12,08,1, 11.9,1,1, 3.500, 10516.919, 407.566, 52891.036 25/03/04,14:54:42,13,08,1, 11.9,1,1, 3.500, 10516.915, 407.542, 52890.935 25/03/04,14:54:42,14,08,1, 11.9,1,1, 3.500, 10516.909, 407.575, 52890.986 25/03/04,14:54:42,15,08,1, 11.9,1,1, 3.500, 10516.936, 407.572, 52890.887 25/03/04,14:54:42,16,08,1, 11.9,1,1, 3.500, 10516.920, 407.566, 52890.964 25/03/04,14:54:42,17,08,1, 11.9,1,1, 3.500, 10516.911, 407.559, 52891.029 25/03/04,14:54:42,18,08,1, 11.9,1,1, 3.500, 10516.918, 407.562, 52891.057 25/03/04,14:54:42,19,08,1, 11.9,1,1, 3.500, 10516.902, 407.571, 52891.011 25/03/04,14:54:43,00,08,1, 11.9,1,1, 3.508, 10516.896, 407.571, 52891.011 25/03/04,14:54:43,01,08,1, 11.9,1,1, 3.508, 10516.916, 407.558, 52891.038 25/03/04,14:54:43,02,08,1, 11.9,1,1, 3.508, 10516.915, 407.558, 52891.018 25/03/04,14:54:43,03,08,1, 11.9,1,1, 3.508, 10516.950, 407.549, 52890.988 25/03/04,14:54:43,04,08,1, 11.9,1,1, 3.508, 10516.937, 407.573, 52891.089 25/03/04,14:54:43,05,08,1, 11.9,1,1, 3.508, 10516.925, 407.573, 52891.040 25/03/04,14:54:43,06,08,1, 11.9,1,1, 3.508, 10516.921, 407.550, 52891.023 25/03/04,14:54:43,07,08,1, 11.9,1,1, 3.508, 10516.922, 407.554, 52890.997 25/03/04,14:54:43,08,08,1, 11.9,1,1, 3.508, 10516.919, 407.554, 52890.972 25/03/04,14:54:43,09,08,1, 11.9,1,1, 3.508, 10516.904, 407.551, 52890.934 25/03/04,14:54:43,10,08,1, 11.9,1,1, 3.508, 10516.904, 407.552, 52891.003 25/03/04,14:54:43,11,08,1, 11.9,1,1, 3.508, 10516.919, 407.560, 52890.908 25/03/04,14:54:43,12,08,1, 11.9,1,1, 3.508, 10516.917, 407.520, 52891.023 25/03/04,14:54:43,13,08,1, 11.9,1,1, 3.508, 10516.907, 407.541, 52891.090 25/03/04,14:54:43,14,08,1, 11.9,1,1, 3.508, 10516.925, 407.540, 52891.029 25/03/04,14:54:43,15,08,1, 11.9,1,1, 3.508, 10516.907, 407.530, 52891.056 25/03/04,14:54:43,16,08,1, 11.9,1,1, 3.508, 10516.923, 407.537, 52890.952 25/03/04,14:54:43,17,08,1, 11.9,1,1, 3.508, 10516.927, 407.541, 52891.014 25/03/04,14:54:43,18,08,1, 11.9,1,1, 3.508, 10516.937, 407.514, 52890.848 25/03/04,14:54:43,19,08,1, 11.9,1,1, 3.508, 10516.906, 407.533, 52891.019 25/03/04,14:54:44,00,08,1, 11.9,1,1, 3.505, 10516.905, 407.533, 52891.019 25/03/04,14:54:44,01,08,1, 11.9,1,1, 3.505, 10516.910, 407.544, 52890.987 25/03/04,14:54:44,02,08,1, 11.9,1,1, 3.505, 10516.919, 407.543, 52890.997 25/03/04,14:54:44,03,08,1, 11.9,1,1, 3.505, 10516.913, 407.536, 52890.975 25/03/04,14:54:44,04,08,1, 11.9,1,1, 3.505, 10516.921, 407.520, 52890.998 25/03/04,14:54:44,05,08,1, 11.9,1,1, 3.505, 10516.931, 407.523, 52891.030 25/03/04,14:54:44,06,08,1, 11.9,1,1, 3.505, 10516.917, 407.546, 52891.015 25/03/04,14:54:44,07,08,1, 11.9,1,1, 3.505, 10516.919, 407.503, 52891.015 25/03/04,14:54:44,08,08,1, 11.9,1,1, 3.505, 10516.924, 407.522, 52891.054 25/03/04,14:54:44,09,08,1, 11.9,1,1, 3.505, 10516.932, 407.507, 52891.009 25/03/04,14:54:44,10,08,1, 11.9,1,1, 3.505, 10516.916, 407.514, 52890.973 25/03/04,14:54:44,11,08,1, 11.9,1,1, 3.505, 10516.922, 407.522, 52891.059 25/03/04,14:54:44,12,08,1, 11.9,1,1, 3.505, 10516.918, 407.510, 52891.079 25/03/04,14:54:44,13,08,1, 11.9,1,1, 3.505, 10516.934, 407.495, 52891.026 25/03/04,14:54:44,14,08,1, 11.9,1,1, 3.505, 10516.927, 407.502, 52891.000 25/03/04,14:54:44,15,08,1, 11.9,1,1, 3.505, 10516.942, 407.507, 52890.999 25/03/04,14:54:44,16,08,1, 11.9,1,1, 3.505, 10516.926, 407.522, 52891.003 25/03/04,14:54:44,17,08,1, 11.9,1,1, 3.505, 10516.939, 407.520, 52890.991 25/03/04,14:54:44,18,08,1, 11.9,1,1, 3.505, 10516.950, 407.507, 52891.077 25/03/04,14:54:44,19,08,1, 11.9,1,1, 3.505, 10516.948, 407.530, 52891.083 25/03/04,14:54:45,00,09,1, 11.9,1,1, 3.507, 10516.946, 407.530, 52891.083 25/03/04,14:54:45,01,09,1, 11.9,1,1, 3.507, 10516.940, 407.524, 52891.064 25/03/04,14:54:45,02,09,1, 11.9,1,1, 3.507, 10516.937, 407.535, 52891.076 25/03/04,14:54:45,03,09,1, 11.9,1,1, 3.507, 10516.959, 407.528, 52891.054 25/03/04,14:54:45,04,09,1, 11.9,1,1, 3.507, 10516.962, 407.499, 52891.012 25/03/04,14:54:45,05,09,1, 11.9,1,1, 3.507, 10516.982, 407.502, 52890.997 25/03/04,14:54:45,06,09,1, 11.9,1,1, 3.507, 10516.938, 407.520, 52891.042 25/03/04,14:54:45,07,09,1, 11.9,1,1, 3.507, 10516.980, 407.492, 52890.995 25/03/04,14:54:45,08,09,1, 11.9,1,1, 3.507, 10516.966, 407.500, 52890.963 25/03/04,14:54:45,09,09,1, 11.9,1,1, 3.507, 10516.937, 407.516, 52891.066 25/03/04,14:54:45,10,09,1, 11.9,1,1, 3.507, 10516.970, 407.510, 52891.021 25/03/04,14:54:45,11,09,1, 11.9,1,1, 3.507, 10516.966, 407.513, 52891.021 25/03/04,14:54:45,12,09,1, 11.9,1,1, 3.507, 10516.980, 407.497, 52891.123 25/03/04,14:54:45,13,09,1, 11.9,1,1, 3.507, 10516.977, 407.512, 52891.078 25/03/04,14:54:45,14,09,1, 11.9,1,1, 3.507, 10516.957, 407.509, 52891.062 25/03/04,14:54:45,15,09,1, 11.9,1,1, 3.507, 10516.955, 407.499, 52891.033 25/03/04,14:54:45,16,09,1, 11.9,1,1, 3.507, 10516.952, 407.503, 52891.103 25/03/04,14:54:45,17,09,1, 11.9,1,1, 3.507, 10516.961, 407.502, 52891.033 25/03/04,14:54:45,18,09,1, 11.9,1,1, 3.507, 10516.952, 407.524, 52891.081 25/03/04,14:54:45,19,09,1, 11.9,1,1, 3.507, 10516.955, 407.492, 52891.003 25/03/04,14:54:46,00,08,1, 12.0,1,1, 3.510, 10516.955, 407.492, 52891.003 25/03/04,14:54:46,01,08,1, 12.0,1,1, 3.510, 10516.951, 407.492, 52891.059 25/03/04,14:54:46,02,08,1, 12.0,1,1, 3.510, 10516.969, 407.506, 52891.095 25/03/04,14:54:46,03,08,1, 12.0,1,1, 3.510, 10516.955, 407.501, 52890.987 25/03/04,14:54:46,04,08,1, 12.0,1,1, 3.510, 10516.950, 407.493, 52890.974 25/03/04,14:54:46,05,08,1, 12.0,1,1, 3.510, 10516.929, 407.486, 52890.979 25/03/04,14:54:46,06,08,1, 12.0,1,1, 3.510, 10517.025, 407.456, 52890.834 25/03/04,14:54:46,07,08,1, 12.0,1,1, 3.510, 10516.986, 407.494, 52890.986 25/03/04,14:54:46,08,08,1, 12.0,1,1, 3.510, 10516.982, 407.509, 52891.069 25/03/04,14:54:46,09,08,1, 12.0,1,1, 3.510, 10516.950, 407.489, 52891.030 25/03/04,14:54:46,10,08,1, 12.0,1,1, 3.510, 10516.947, 407.509, 52891.112 25/03/04,14:54:46,11,08,1, 12.0,1,1, 3.510, 10516.952, 407.490, 52891.013 25/03/04,14:54:46,12,08,1, 12.0,1,1, 3.510, 10516.960, 407.481, 52891.018 25/03/04,14:54:46,13,08,1, 12.0,1,1, 3.510, 10516.958, 407.490, 52891.035 25/03/04,14:54:46,14,08,1, 12.0,1,1, 3.510, 10516.961, 407.478, 52891.007 25/03/04,14:54:46,15,08,1, 12.0,1,1, 3.510, 10516.968, 407.484, 52891.046 25/03/04,14:54:46,16,08,1, 12.0,1,1, 3.510, 10516.938, 407.483, 52891.075 25/03/04,14:54:46,17,08,1, 12.0,1,1, 3.510, 10516.975, 407.492, 52891.025 25/03/04,14:54:46,18,08,1, 12.0,1,1, 3.510, 10516.958, 407.492, 52891.049 25/03/04,14:54:46,19,08,1, 12.0,1,1, 3.510, 10516.992, 407.498, 52891.068 25/03/04,14:54:47,00,08,1, 11.9,1,1, 3.495, 10516.988, 407.498, 52891.068 25/03/04,14:54:47,01,08,1, 11.9,1,1, 3.495, 10516.961, 407.473, 52891.004 25/03/04,14:54:47,02,08,1, 11.9,1,1, 3.495, 10516.941, 407.469, 52891.073 25/03/04,14:54:47,03,08,1, 11.9,1,1, 3.495, 10516.978, 407.497, 52891.120 25/03/04,14:54:47,04,08,1, 11.9,1,1, 3.495, 10516.973, 407.482, 52890.998 25/03/04,14:54:47,05,08,1, 11.9,1,1, 3.495, 10516.956, 407.484, 52891.106 25/03/04,14:54:47,06,08,1, 11.9,1,1, 3.495, 10516.972, 407.479, 52891.023 25/03/04,14:54:47,07,08,1, 11.9,1,1, 3.495, 10516.959, 407.487, 52891.023 25/03/04,14:54:47,08,08,1, 11.9,1,1, 3.495, 10516.955, 407.491, 52891.088 25/03/04,14:54:47,09,08,1, 11.9,1,1, 3.495, 10516.960, 407.492, 52891.097 25/03/04,14:54:47,10,08,1, 11.9,1,1, 3.495, 10516.964, 407.488, 52891.066 25/03/04,14:54:47,11,08,1, 11.9,1,1, 3.495, 10516.941, 407.477, 52891.084 25/03/04,14:54:47,12,08,1, 11.9,1,1, 3.495, 10516.964, 407.471, 52890.998 25/03/04,14:54:47,13,08,1, 11.9,1,1, 3.495, 10516.955, 407.469, 52891.069 25/03/04,14:54:47,14,08,1, 11.9,1,1, 3.495, 10516.984, 407.475, 52891.062 25/03/04,14:54:47,15,08,1, 11.9,1,1, 3.495, 10516.988, 407.496, 52891.144 25/03/04,14:54:47,16,08,1, 11.9,1,1, 3.495, 10516.972, 407.478, 52891.096 25/03/04,14:54:47,17,08,1, 11.9,1,1, 3.495, 10516.983, 407.474, 52891.130 25/03/04,14:54:47,18,08,1, 11.9,1,1, 3.495, 10516.992, 407.476, 52891.043 25/03/04,14:54:47,19,08,1, 11.9,1,1, 3.495, 10516.979, 407.467, 52891.046 25/03/04,14:54:48,00,08,1, 12.0,1,1, 3.506, 10516.971, 407.467, 52891.046 25/03/04,14:54:48,01,08,1, 12.0,1,1, 3.506, 10516.991, 407.478, 52891.016 25/03/04,14:54:48,02,08,1, 12.0,1,1, 3.506, 10516.963, 407.474, 52891.064 25/03/04,14:54:48,03,08,1, 12.0,1,1, 3.506, 10516.968, 407.477, 52891.108 25/03/04,14:54:48,04,08,1, 12.0,1,1, 3.506, 10516.972, 407.449, 52891.045 25/03/04,14:54:48,05,08,1, 12.0,1,1, 3.506, 10516.974, 407.457, 52891.066 25/03/04,14:54:48,06,08,1, 12.0,1,1, 3.506, 10516.983, 407.463, 52891.051 25/03/04,14:54:48,07,08,1, 12.0,1,1, 3.506, 10516.954, 407.472, 52891.036 25/03/04,14:54:48,08,08,1, 12.0,1,1, 3.506, 10516.964, 407.466, 52891.065 25/03/04,14:54:48,09,08,1, 12.0,1,1, 3.506, 10516.985, 407.478, 52891.083 25/03/04,14:54:48,10,08,1, 12.0,1,1, 3.506, 10516.980, 407.464, 52891.092 25/03/04,14:54:48,11,08,1, 12.0,1,1, 3.506, 10516.967, 407.489, 52891.151 25/03/04,14:54:48,12,08,1, 12.0,1,1, 3.506, 10516.985, 407.464, 52891.116 25/03/04,14:54:48,13,08,1, 12.0,1,1, 3.506, 10516.984, 407.450, 52891.100 25/03/04,14:54:48,14,08,1, 12.0,1,1, 3.506, 10516.990, 407.470, 52891.037 25/03/04,14:54:48,15,08,1, 12.0,1,1, 3.506, 10516.969, 407.475, 52891.128 25/03/04,14:54:48,16,08,1, 12.0,1,1, 3.506, 10516.988, 407.452, 52891.112 25/03/04,14:54:48,17,08,1, 12.0,1,1, 3.506, 10516.992, 407.445, 52891.138 25/03/04,14:54:48,18,08,1, 12.0,1,1, 3.506, 10516.987, 407.438, 52891.051 25/03/04,14:54:48,19,08,1, 12.0,1,1, 3.506, 10517.005, 407.474, 52891.129 25/03/04,14:54:49,00,08,1, 11.9,1,1, 3.499, 10517.005, 407.474, 52891.129 25/03/04,14:54:49,01,08,1, 11.9,1,1, 3.499, 10516.997, 407.438, 52891.132 25/03/04,14:54:49,02,08,1, 11.9,1,1, 3.499, 10516.990, 407.458, 52891.079 25/03/04,14:54:49,03,08,1, 11.9,1,1, 3.499, 10517.005, 407.474, 52891.176 25/03/04,14:54:49,04,08,1, 11.9,1,1, 3.499, 10516.981, 407.466, 52891.154 25/03/04,14:54:49,05,08,1, 11.9,1,1, 3.499, 10516.979, 407.475, 52891.201 25/03/04,14:54:49,06,08,1, 11.9,1,1, 3.499, 10517.006, 407.458, 52891.106 25/03/04,14:54:49,07,08,1, 11.9,1,1, 3.499, 10517.011, 407.462, 52891.110 25/03/04,14:54:49,08,08,1, 11.9,1,1, 3.499, 10516.998, 407.430, 52891.086 25/03/04,14:54:49,09,08,1, 11.9,1,1, 3.499, 10517.005, 407.439, 52891.147 25/03/04,14:54:49,10,08,1, 11.9,1,1, 3.499, 10516.981, 407.455, 52891.149 25/03/04,14:54:49,11,08,1, 11.9,1,1, 3.499, 10517.004, 407.477, 52891.110 25/03/04,14:54:49,12,08,1, 11.9,1,1, 3.499, 10517.004, 407.460, 52891.107 25/03/04,14:54:49,13,08,1, 11.9,1,1, 3.499, 10517.002, 407.441, 52891.029 25/03/04,14:54:49,14,08,1, 11.9,1,1, 3.499, 10516.982, 407.455, 52891.053 25/03/04,14:54:49,15,08,1, 11.9,1,1, 3.499, 10516.997, 407.453, 52891.171 25/03/04,14:54:49,16,08,1, 11.9,1,1, 3.499, 10517.012, 407.448, 52891.184 25/03/04,14:54:49,17,08,1, 11.9,1,1, 3.499, 10517.009, 407.439, 52891.149 25/03/04,14:54:49,18,08,1, 11.9,1,1, 3.499, 10516.999, 407.464, 52891.131 25/03/04,14:54:49,19,08,1, 11.9,1,1, 3.499, 10517.015, 407.443, 52891.177 25/03/04,14:54:50,00,08,1, 12.0,1,1, 3.506, 10517.013, 407.443, 52891.177 25/03/04,14:54:50,01,08,1, 12.0,1,1, 3.506, 10516.995, 407.450, 52891.112 25/03/04,14:54:50,02,08,1, 12.0,1,1, 3.506, 10516.988, 407.455, 52891.089 25/03/04,14:54:50,03,08,1, 12.0,1,1, 3.506, 10516.989, 407.440, 52891.079 25/03/04,14:54:50,04,08,1, 12.0,1,1, 3.506, 10516.994, 407.448, 52891.121 25/03/04,14:54:50,05,08,1, 12.0,1,1, 3.506, 10516.982, 407.441, 52891.125 25/03/04,14:54:50,06,08,1, 12.0,1,1, 3.506, 10516.980, 407.434, 52891.125 25/03/04,14:54:50,07,08,1, 12.0,1,1, 3.506, 10516.994, 407.425, 52891.088 25/03/04,14:54:50,08,08,1, 12.0,1,1, 3.506, 10516.996, 407.418, 52891.064 25/03/04,14:54:50,09,08,1, 12.0,1,1, 3.506, 10517.016, 407.411, 52891.081 25/03/04,14:54:50,10,08,1, 12.0,1,1, 3.506, 10517.021, 407.437, 52891.151 25/03/04,14:54:50,11,08,1, 12.0,1,1, 3.506, 10517.025, 407.420, 52891.099 25/03/04,14:54:50,12,08,1, 12.0,1,1, 3.506, 10517.015, 407.440, 52891.201 25/03/04,14:54:50,13,08,1, 12.0,1,1, 3.506, 10517.008, 407.416, 52891.101 25/03/04,14:54:50,14,08,1, 12.0,1,1, 3.506, 10517.017, 407.415, 52891.176 25/03/04,14:54:50,15,08,1, 12.0,1,1, 3.506, 10517.003, 407.441, 52891.160 25/03/04,14:54:50,16,08,1, 12.0,1,1, 3.506, 10517.001, 407.405, 52891.096 25/03/04,14:54:50,17,08,1, 12.0,1,1, 3.506, 10517.011, 407.439, 52891.130 25/03/04,14:54:50,18,08,1, 12.0,1,1, 3.506, 10517.021, 407.432, 52891.121 25/03/04,14:54:50,19,08,1, 12.0,1,1, 3.506, 10517.031, 407.421, 52891.178 25/03/04,14:54:51,00,08,1, 11.9,1,1, 3.499, 10517.030, 407.421, 52891.178 25/03/04,14:54:51,01,08,1, 11.9,1,1, 3.499, 10517.047, 407.413, 52891.114 25/03/04,14:54:51,02,08,1, 11.9,1,1, 3.499, 10516.997, 407.410, 52891.172 25/03/04,14:54:51,03,08,1, 11.9,1,1, 3.499, 10517.022, 407.395, 52891.187 25/03/04,14:54:51,04,08,1, 11.9,1,1, 3.499, 10516.987, 407.426, 52891.079 25/03/04,14:54:51,05,08,1, 11.9,1,1, 3.499, 10516.986, 407.397, 52891.143 25/03/04,14:54:51,06,08,1, 11.9,1,1, 3.499, 10517.005, 407.415, 52891.197 25/03/04,14:54:51,07,08,1, 11.9,1,1, 3.499, 10517.007, 407.422, 52891.169 25/03/04,14:54:51,08,08,1, 11.9,1,1, 3.499, 10517.012, 407.412, 52891.097 25/03/04,14:54:51,09,08,1, 11.9,1,1, 3.499, 10517.016, 407.418, 52891.145 25/03/04,14:54:51,10,08,1, 11.9,1,1, 3.499, 10517.024, 407.420, 52891.088 25/03/04,14:54:51,11,08,1, 11.9,1,1, 3.499, 10517.006, 407.421, 52891.186 25/03/04,14:54:51,12,08,1, 11.9,1,1, 3.499, 10517.018, 407.433, 52891.124 25/03/04,14:54:51,13,08,1, 11.9,1,1, 3.499, 10517.014, 407.406, 52891.142 25/03/04,14:54:51,14,08,1, 11.9,1,1, 3.499, 10517.034, 407.409, 52891.180 25/03/04,14:54:51,15,08,1, 11.9,1,1, 3.499, 10517.009, 407.420, 52891.202 25/03/04,14:54:51,16,08,1, 11.9,1,1, 3.499, 10517.016, 407.423, 52891.205 25/03/04,14:54:51,17,08,1, 11.9,1,1, 3.499, 10517.039, 407.432, 52891.199 25/03/04,14:54:51,18,08,1, 11.9,1,1, 3.499, 10517.011, 407.448, 52891.205 25/03/04,14:54:51,19,08,1, 11.9,1,1, 3.499, 10517.055, 407.437, 52891.251 25/03/04,14:54:52,00,09,1, 11.9,1,1, 3.508, 10517.046, 407.437, 52891.251 25/03/04,14:54:52,01,09,1, 11.9,1,1, 3.508, 10517.032, 407.432, 52891.176 25/03/04,14:54:52,02,09,1, 11.9,1,1, 3.508, 10517.023, 407.432, 52891.156 25/03/04,14:54:52,03,09,1, 11.9,1,1, 3.508, 10517.006, 407.428, 52891.150 25/03/04,14:54:52,04,09,1, 11.9,1,1, 3.508, 10517.048, 407.420, 52891.104 25/03/04,14:54:52,05,09,1, 11.9,1,1, 3.508, 10517.030, 407.404, 52891.173 25/03/04,14:54:52,06,09,1, 11.9,1,1, 3.508, 10517.010, 407.417, 52891.146 25/03/04,14:54:52,07,09,1, 11.9,1,1, 3.508, 10517.052, 407.415, 52891.189 25/03/04,14:54:52,08,09,1, 11.9,1,1, 3.508, 10517.046, 407.427, 52891.208 25/03/04,14:54:52,09,09,1, 11.9,1,1, 3.508, 10517.015, 407.405, 52891.177 25/03/04,14:54:52,10,09,1, 11.9,1,1, 3.508, 10517.029, 407.418, 52891.170 25/03/04,14:54:52,11,09,1, 11.9,1,1, 3.508, 10517.026, 407.437, 52891.227 25/03/04,14:54:52,12,09,1, 11.9,1,1, 3.508, 10517.048, 407.423, 52891.210 25/03/04,14:54:52,13,09,1, 11.9,1,1, 3.508, 10517.022, 407.429, 52891.192 25/03/04,14:54:52,14,09,1, 11.9,1,1, 3.508, 10517.033, 407.416, 52891.203 25/03/04,14:54:52,15,09,1, 11.9,1,1, 3.508, 10517.013, 407.443, 52891.234 25/03/04,14:54:52,16,09,1, 11.9,1,1, 3.508, 10517.015, 407.407, 52891.149 25/03/04,14:54:52,17,09,1, 11.9,1,1, 3.508, 10517.041, 407.435, 52891.151 25/03/04,14:54:52,18,09,1, 11.9,1,1, 3.508, 10517.051, 407.411, 52891.150 25/03/04,14:54:52,19,09,1, 11.9,1,1, 3.508, 10517.054, 407.424, 52891.179 25/03/04,14:54:53,00,08,1, 11.8,1,1, 3.505, 10517.046, 407.424, 52891.179 25/03/04,14:54:53,01,08,1, 11.8,1,1, 3.505, 10517.013, 407.420, 52891.211 25/03/04,14:54:53,02,08,1, 11.8,1,1, 3.505, 10517.046, 407.407, 52891.181 25/03/04,14:54:53,03,08,1, 11.8,1,1, 3.505, 10517.013, 407.408, 52891.178 25/03/04,14:54:53,04,08,1, 11.8,1,1, 3.505, 10517.049, 407.412, 52891.188 25/03/04,14:54:53,05,08,1, 11.8,1,1, 3.505, 10517.035, 407.416, 52891.217 25/03/04,14:54:53,06,08,1, 11.8,1,1, 3.505, 10517.050, 407.407, 52891.191 25/03/04,14:54:53,07,08,1, 11.8,1,1, 3.505, 10517.034, 407.421, 52891.229 25/03/04,14:54:53,08,08,1, 11.8,1,1, 3.505, 10517.029, 407.418, 52891.188 25/03/04,14:54:53,09,08,1, 11.8,1,1, 3.505, 10517.022, 407.420, 52891.163 25/03/04,14:54:53,10,08,1, 11.8,1,1, 3.505, 10517.021, 407.441, 52891.189 25/03/04,14:54:53,11,08,1, 11.8,1,1, 3.505, 10517.028, 407.421, 52891.168 25/03/04,14:54:53,12,08,1, 11.8,1,1, 3.505, 10517.043, 407.425, 52891.222 25/03/04,14:54:53,13,08,1, 11.8,1,1, 3.505, 10517.044, 407.418, 52891.212 25/03/04,14:54:53,14,08,1, 11.8,1,1, 3.505, 10517.056, 407.404, 52891.179 25/03/04,14:54:53,15,08,1, 11.8,1,1, 3.505, 10517.047, 407.430, 52891.211 25/03/04,14:54:53,16,08,1, 11.8,1,1, 3.505, 10517.039, 407.397, 52891.205 25/03/04,14:54:53,17,08,1, 11.8,1,1, 3.505, 10517.060, 407.422, 52891.197 25/03/04,14:54:53,18,08,1, 11.8,1,1, 3.505, 10517.042, 407.430, 52891.178 25/03/04,14:54:53,19,08,1, 11.8,1,1, 3.505, 10517.037, 407.410, 52891.163 25/03/04,14:54:54,00,08,1, 11.8,1,1, 3.500, 10517.030, 407.410, 52891.163 25/03/04,14:54:54,01,08,1, 11.8,1,1, 3.500, 10517.051, 407.396, 52891.215 25/03/04,14:54:54,02,08,1, 11.8,1,1, 3.500, 10517.043, 407.416, 52891.252 25/03/04,14:54:54,03,08,1, 11.8,1,1, 3.500, 10517.032, 407.416, 52891.164 25/03/04,14:54:54,04,08,1, 11.8,1,1, 3.500, 10517.033, 407.424, 52891.149 25/03/04,14:54:54,05,08,1, 11.8,1,1, 3.500, 10517.049, 407.407, 52891.192 25/03/04,14:54:54,06,08,1, 11.8,1,1, 3.500, 10517.036, 407.404, 52891.151 25/03/04,14:54:54,07,08,1, 11.8,1,1, 3.500, 10517.028, 407.416, 52891.154 25/03/04,14:54:54,08,08,1, 11.8,1,1, 3.500, 10517.053, 407.411, 52891.169 25/03/04,14:54:54,09,08,1, 11.8,1,1, 3.500, 10517.081, 407.415, 52891.189 25/03/04,14:54:54,10,08,1, 11.8,1,1, 3.500, 10517.044, 407.416, 52891.258 25/03/04,14:54:54,11,08,1, 11.8,1,1, 3.500, 10517.046, 407.383, 52891.260 25/03/04,14:54:54,12,08,1, 11.8,1,1, 3.500, 10517.031, 407.426, 52891.273 25/03/04,14:54:54,13,08,1, 11.8,1,1, 3.500, 10517.059, 407.395, 52891.195 25/03/04,14:54:54,14,08,1, 11.8,1,1, 3.500, 10517.057, 407.389, 52891.256 25/03/04,14:54:54,15,08,1, 11.8,1,1, 3.500, 10517.054, 407.418, 52891.230 25/03/04,14:54:54,16,08,1, 11.8,1,1, 3.500, 10517.081, 407.399, 52891.179 25/03/04,14:54:54,17,08,1, 11.8,1,1, 3.500, 10517.047, 407.403, 52891.231 25/03/04,14:54:54,18,08,1, 11.8,1,1, 3.500, 10517.072, 407.405, 52891.181 25/03/04,14:54:54,19,08,1, 11.8,1,1, 3.500, 10517.062, 407.401, 52891.184 25/03/04,14:54:55,00,08,1, 11.9,1,1, 3.500, 10517.055, 407.401, 52891.184 25/03/04,14:54:55,01,08,1, 11.9,1,1, 3.500, 10517.053, 407.384, 52891.216 25/03/04,14:54:55,02,08,1, 11.9,1,1, 3.500, 10517.051, 407.420, 52891.266 25/03/04,14:54:55,03,08,1, 11.9,1,1, 3.500, 10517.060, 407.398, 52891.278 25/03/04,14:54:55,04,08,1, 11.9,1,1, 3.500, 10517.056, 407.419, 52891.242 25/03/04,14:54:55,05,08,1, 11.9,1,1, 3.500, 10517.057, 407.398, 52891.285 25/03/04,14:54:55,06,08,1, 11.9,1,1, 3.500, 10517.069, 407.410, 52891.271 25/03/04,14:54:55,07,08,1, 11.9,1,1, 3.500, 10517.087, 407.408, 52891.236 25/03/04,14:54:55,08,08,1, 11.9,1,1, 3.500, 10517.056, 407.412, 52891.236 25/03/04,14:54:55,09,08,1, 11.9,1,1, 3.500, 10517.064, 407.422, 52891.291 25/03/04,14:54:55,10,08,1, 11.9,1,1, 3.500, 10517.074, 407.411, 52891.267 25/03/04,14:54:55,11,08,1, 11.9,1,1, 3.500, 10517.088, 407.404, 52891.216 25/03/04,14:54:55,12,08,1, 11.9,1,1, 3.500, 10517.047, 407.408, 52891.287 25/03/04,14:54:55,13,08,1, 11.9,1,1, 3.500, 10517.079, 407.413, 52891.236 25/03/04,14:54:55,14,08,1, 11.9,1,1, 3.500, 10517.081, 407.412, 52891.257 25/03/04,14:54:55,15,08,1, 11.9,1,1, 3.500, 10517.093, 407.411, 52891.279 25/03/04,14:54:55,16,08,1, 11.9,1,1, 3.500, 10517.074, 407.407, 52891.244 25/03/04,14:54:55,17,08,1, 11.9,1,1, 3.500, 10517.069, 407.431, 52891.292 25/03/04,14:54:55,18,08,1, 11.9,1,1, 3.500, 10517.075, 407.398, 52891.295 25/03/04,14:54:55,19,08,1, 11.9,1,1, 3.500, 10517.079, 407.391, 52891.240 25/03/04,14:54:56,00,07,1, 11.9,1,1, 3.508, 10517.071, 407.391, 52891.240 25/03/04,14:54:56,01,07,1, 11.9,1,1, 3.508, 10517.077, 407.388, 52891.285 25/03/04,14:54:56,02,07,1, 11.9,1,1, 3.508, 10517.087, 407.390, 52891.341 25/03/04,14:54:56,03,07,1, 11.9,1,1, 3.508, 10517.048, 407.395, 52891.185 25/03/04,14:54:56,04,07,1, 11.9,1,1, 3.508, 10517.075, 407.415, 52891.277 25/03/04,14:54:56,05,07,1, 11.9,1,1, 3.508, 10517.075, 407.400, 52891.299 25/03/04,14:54:56,06,07,1, 11.9,1,1, 3.508, 10517.115, 407.410, 52891.235 25/03/04,14:54:56,07,07,1, 11.9,1,1, 3.508, 10517.083, 407.398, 52891.158 25/03/04,14:54:56,08,07,1, 11.9,1,1, 3.508, 10517.088, 407.402, 52891.229 25/03/04,14:54:56,09,07,1, 11.9,1,1, 3.508, 10517.078, 407.398, 52891.282 25/03/04,14:54:56,10,07,1, 11.9,1,1, 3.508, 10517.076, 407.396, 52891.318 25/03/04,14:54:56,11,07,1, 11.9,1,1, 3.508, 10517.063, 407.391, 52891.263 25/03/04,14:54:56,12,07,1, 11.9,1,1, 3.508, 10517.085, 407.414, 52891.343 25/03/04,14:54:56,13,07,1, 11.9,1,1, 3.508, 10517.095, 407.385, 52891.269 25/03/04,14:54:56,14,07,1, 11.9,1,1, 3.508, 10517.075, 407.385, 52891.265 25/03/04,14:54:56,15,07,1, 11.9,1,1, 3.508, 10517.087, 407.413, 52891.257 25/03/04,14:54:56,16,07,1, 11.9,1,1, 3.508, 10517.064, 407.380, 52891.287 25/03/04,14:54:56,17,07,1, 11.9,1,1, 3.508, 10517.087, 407.387, 52891.268 25/03/04,14:54:56,18,07,1, 11.9,1,1, 3.508, 10517.084, 407.398, 52891.279 25/03/04,14:54:56,19,07,1, 11.9,1,1, 3.508, 10517.076, 407.378, 52891.211 25/03/04,14:54:57,00,08,1, 11.9,1,1, 3.506, 10517.071, 407.378, 52891.211 25/03/04,14:54:57,01,08,1, 11.9,1,1, 3.506, 10517.082, 407.405, 52891.247 25/03/04,14:54:57,02,08,1, 11.9,1,1, 3.506, 10517.087, 407.401, 52891.274 25/03/04,14:54:57,03,08,1, 11.9,1,1, 3.506, 10517.091, 407.417, 52891.351 25/03/04,14:54:57,04,08,1, 11.9,1,1, 3.506, 10517.097, 407.412, 52891.382 25/03/04,14:54:57,05,08,1, 11.9,1,1, 3.506, 10517.107, 407.392, 52891.364 25/03/04,14:54:57,06,08,1, 11.9,1,1, 3.506, 10517.076, 407.409, 52891.357 25/03/04,14:54:57,07,08,1, 11.9,1,1, 3.506, 10517.084, 407.401, 52891.276 25/03/04,14:54:57,08,08,1, 11.9,1,1, 3.506, 10517.081, 407.403, 52891.301 25/03/04,14:54:57,09,08,1, 11.9,1,1, 3.506, 10517.099, 407.409, 52891.289 25/03/04,14:54:57,10,08,1, 11.9,1,1, 3.506, 10517.095, 407.395, 52891.343 25/03/04,14:54:57,11,08,1, 11.9,1,1, 3.506, 10517.071, 407.365, 52891.337 25/03/04,14:54:57,12,08,1, 11.9,1,1, 3.506, 10517.084, 407.418, 52891.312 25/03/04,14:54:57,13,08,1, 11.9,1,1, 3.506, 10517.096, 407.406, 52891.338 25/03/04,14:54:57,14,08,1, 11.9,1,1, 3.506, 10517.099, 407.408, 52891.333 25/03/04,14:54:57,15,08,1, 11.9,1,1, 3.506, 10517.088, 407.425, 52891.521 25/03/04,14:54:57,16,08,1, 11.9,1,1, 3.506, 10517.080, 407.385, 52891.292 25/03/04,14:54:57,17,08,1, 11.9,1,1, 3.506, 10517.095, 407.406, 52891.432 25/03/04,14:54:57,18,08,1, 11.9,1,1, 3.506, 10517.068, 407.422, 52891.411 25/03/04,14:54:57,19,08,1, 11.9,1,1, 3.506, 10517.090, 407.381, 52891.357 25/03/04,14:54:58,00,08,1, 11.9,1,1, 3.506, 10517.088, 407.381, 52891.357 25/03/04,14:54:58,01,08,1, 11.9,1,1, 3.506, 10517.116, 407.404, 52891.377 25/03/04,14:54:58,02,08,1, 11.9,1,1, 3.506, 10517.114, 407.397, 52891.352 25/03/04,14:54:58,03,08,1, 11.9,1,1, 3.506, 10517.100, 407.398, 52891.378 25/03/04,14:54:58,04,08,1, 11.9,1,1, 3.506, 10517.117, 407.365, 52891.249 25/03/04,14:54:58,05,08,1, 11.9,1,1, 3.506, 10517.080, 407.404, 52891.407 25/03/04,14:54:58,06,08,1, 11.9,1,1, 3.506, 10517.089, 407.387, 52891.373 25/03/04,14:54:58,07,08,1, 11.9,1,1, 3.506, 10517.074, 407.410, 52891.328 25/03/04,14:54:58,08,08,1, 11.9,1,1, 3.506, 10517.092, 407.394, 52891.400 25/03/04,14:54:58,09,08,1, 11.9,1,1, 3.506, 10517.101, 407.402, 52891.382 25/03/04,14:54:58,10,08,1, 11.9,1,1, 3.506, 10517.089, 407.403, 52891.394 25/03/04,14:54:58,11,08,1, 11.9,1,1, 3.506, 10517.110, 407.382, 52891.340 25/03/04,14:54:58,12,08,1, 11.9,1,1, 3.506, 10517.112, 407.381, 52891.390 25/03/04,14:54:58,13,08,1, 11.9,1,1, 3.506, 10517.102, 407.395, 52891.370 25/03/04,14:54:58,14,08,1, 11.9,1,1, 3.506, 10517.098, 407.419, 52891.321 25/03/04,14:54:58,15,08,1, 11.9,1,1, 3.506, 10517.148, 407.393, 52891.230 25/03/04,14:54:58,16,08,1, 11.9,1,1, 3.506, 10517.061, 407.399, 52891.384 25/03/04,14:54:58,17,08,1, 11.9,1,1, 3.506, 10517.095, 407.415, 52891.395 25/03/04,14:54:58,18,08,1, 11.9,1,1, 3.506, 10517.100, 407.417, 52891.295 25/03/04,14:54:58,19,08,1, 11.9,1,1, 3.506, 10517.115, 407.418, 52891.411 25/03/04,14:54:59,00,08,1, 11.9,1,1, 3.509, 10517.113, 407.418, 52891.411 25/03/04,14:54:59,01,08,1, 11.9,1,1, 3.509, 10517.127, 407.397, 52891.253 25/03/04,14:54:59,02,08,1, 11.9,1,1, 3.509, 10517.127, 407.381, 52891.244 25/03/04,14:54:59,03,08,1, 11.9,1,1, 3.509, 10517.117, 407.416, 52891.314 25/03/04,14:54:59,04,08,1, 11.9,1,1, 3.509, 10517.095, 407.389, 52891.287 25/03/04,14:54:59,05,08,1, 11.9,1,1, 3.509, 10517.122, 407.410, 52891.355 25/03/04,14:54:59,06,08,1, 11.9,1,1, 3.509, 10517.108, 407.417, 52891.420 25/03/04,14:54:59,07,08,1, 11.9,1,1, 3.509, 10517.121, 407.392, 52891.339 25/03/04,14:54:59,08,08,1, 11.9,1,1, 3.509, 10517.108, 407.395, 52891.347 25/03/04,14:54:59,09,08,1, 11.9,1,1, 3.509, 10517.112, 407.400, 52891.302 25/03/04,14:54:59,10,08,1, 11.9,1,1, 3.509, 10517.118, 407.380, 52891.369 25/03/04,14:54:59,11,08,1, 11.9,1,1, 3.509, 10517.097, 407.405, 52891.378 25/03/04,14:54:59,12,08,1, 11.9,1,1, 3.509, 10517.099, 407.385, 52891.371 25/03/04,14:54:59,13,08,1, 11.9,1,1, 3.509, 10517.116, 407.397, 52891.383 25/03/04,14:54:59,14,08,1, 11.9,1,1, 3.509, 10517.079, 407.400, 52891.356 25/03/04,14:54:59,15,08,1, 11.9,1,1, 3.509, 10517.097, 407.407, 52891.343 25/03/04,14:54:59,16,08,1, 11.9,1,1, 3.509, 10517.095, 407.382, 52891.279 25/03/04,14:54:59,17,08,1, 11.9,1,1, 3.509, 10517.105, 407.399, 52891.277 25/03/04,14:54:59,18,08,1, 11.9,1,1, 3.509, 10517.086, 407.401, 52891.383 25/03/04,14:54:59,19,08,1, 11.9,1,1, 3.509, 10517.118, 407.403, 52891.361 25/03/04,14:55:00,00,08,1, 11.9,1,1, 3.504, 10517.113, 407.403, 52891.361 25/03/04,14:55:00,01,08,1, 11.9,1,1, 3.504, 10517.128, 407.423, 52891.350 25/03/04,14:55:00,02,08,1, 11.9,1,1, 3.504, 10517.123, 407.393, 52891.322 25/03/04,14:55:00,03,08,1, 11.9,1,1, 3.504, 10517.139, 407.406, 52891.268 25/03/04,14:55:00,04,08,1, 11.9,1,1, 3.504, 10517.123, 407.406, 52891.289 25/03/04,14:55:00,05,08,1, 11.9,1,1, 3.504, 10517.142, 407.386, 52891.283 25/03/04,14:55:00,06,08,1, 11.9,1,1, 3.504, 10517.132, 407.368, 52891.306 25/03/04,14:55:00,07,08,1, 11.9,1,1, 3.504, 10517.120, 407.394, 52891.316 25/03/04,14:55:00,08,08,1, 11.9,1,1, 3.504, 10517.104, 407.387, 52891.348 25/03/04,14:55:00,09,08,1, 11.9,1,1, 3.504, 10517.124, 407.404, 52891.270 25/03/04,14:55:00,10,08,1, 11.9,1,1, 3.504, 10517.146, 407.401, 52891.253 25/03/04,14:55:00,11,08,1, 11.9,1,1, 3.504, 10517.127, 407.376, 52891.351 25/03/04,14:55:00,12,08,1, 11.9,1,1, 3.504, 10517.130, 407.400, 52891.353 25/03/04,14:55:00,13,08,1, 11.9,1,1, 3.504, 10517.139, 407.391, 52891.361 25/03/04,14:55:00,14,08,1, 11.9,1,1, 3.504, 10517.137, 407.394, 52891.329 25/03/04,14:55:00,15,08,1, 11.9,1,1, 3.504, 10517.121, 407.374, 52891.334 25/03/04,14:55:00,16,08,1, 11.9,1,1, 3.504, 10517.116, 407.383, 52891.327 25/03/04,14:55:00,17,08,1, 11.9,1,1, 3.504, 10517.152, 407.397, 52891.265 25/03/04,14:55:00,18,08,1, 11.9,1,1, 3.504, 10517.147, 407.390, 52891.246 25/03/04,14:55:00,19,08,1, 11.9,1,1, 3.504, 10517.127, 407.400, 52891.357 25/03/04,14:55:01,00,08,1, 11.9,1,1, 3.506, 10517.122, 407.400, 52891.357 25/03/04,14:55:01,01,08,1, 11.9,1,1, 3.506, 10517.120, 407.379, 52891.388 25/03/04,14:55:01,02,08,1, 11.9,1,1, 3.506, 10517.134, 407.394, 52891.353 25/03/04,14:55:01,03,08,1, 11.9,1,1, 3.506, 10517.146, 407.401, 52891.317 25/03/04,14:55:01,04,08,1, 11.9,1,1, 3.506, 10517.124, 407.391, 52891.276 25/03/04,14:55:01,05,08,1, 11.9,1,1, 3.506, 10517.153, 407.392, 52891.386 25/03/04,14:55:01,06,08,1, 11.9,1,1, 3.506, 10517.127, 407.391, 52891.393 25/03/04,14:55:01,07,08,1, 11.9,1,1, 3.506, 10517.163, 407.404, 52891.413 25/03/04,14:55:01,08,08,1, 11.9,1,1, 3.506, 10517.136, 407.387, 52891.379 25/03/04,14:55:01,09,08,1, 11.9,1,1, 3.506, 10517.167, 407.383, 52891.345 25/03/04,14:55:01,10,08,1, 11.9,1,1, 3.506, 10517.153, 407.391, 52891.361 25/03/04,14:55:01,11,08,1, 11.9,1,1, 3.506, 10517.134, 407.386, 52891.320 25/03/04,14:55:01,12,08,1, 11.9,1,1, 3.506, 10517.149, 407.390, 52891.296 25/03/04,14:55:01,13,08,1, 11.9,1,1, 3.506, 10517.160, 407.401, 52891.436 25/03/04,14:55:01,14,08,1, 11.9,1,1, 3.506, 10517.133, 407.402, 52891.376 25/03/04,14:55:01,15,08,1, 11.9,1,1, 3.506, 10517.133, 407.390, 52891.384 25/03/04,14:55:01,16,08,1, 11.9,1,1, 3.506, 10517.143, 407.372, 52891.253 25/03/04,14:55:01,17,08,1, 11.9,1,1, 3.506, 10517.132, 407.388, 52891.354 25/03/04,14:55:01,18,08,1, 11.9,1,1, 3.506, 10517.140, 407.376, 52891.281 25/03/04,14:55:01,19,08,1, 11.9,1,1, 3.506, 10517.130, 407.372, 52891.295 25/03/04,14:55:02,00,09,1, 11.9,1,1, 3.508, 10517.122, 407.372, 52891.295 25/03/04,14:55:02,01,09,1, 11.9,1,1, 3.508, 10517.131, 407.352, 52891.322 25/03/04,14:55:02,02,09,1, 11.9,1,1, 3.508, 10517.154, 407.397, 52891.395 25/03/04,14:55:02,03,09,1, 11.9,1,1, 3.508, 10517.170, 407.392, 52891.420 25/03/04,14:55:02,04,09,1, 11.9,1,1, 3.508, 10517.154, 407.400, 52891.305 25/03/04,14:55:02,05,09,1, 11.9,1,1, 3.508, 10517.171, 407.378, 52891.261 25/03/04,14:55:02,06,09,1, 11.9,1,1, 3.508, 10517.165, 407.393, 52891.276 25/03/04,14:55:02,07,09,1, 11.9,1,1, 3.508, 10517.166, 407.384, 52891.319 25/03/04,14:55:02,08,09,1, 11.9,1,1, 3.508, 10517.149, 407.391, 52891.327 25/03/04,14:55:02,09,09,1, 11.9,1,1, 3.508, 10517.153, 407.382, 52891.342 25/03/04,14:55:02,10,09,1, 11.9,1,1, 3.508, 10517.135, 407.393, 52891.345 25/03/04,14:55:02,11,09,1, 11.9,1,1, 3.508, 10517.151, 407.376, 52891.333 25/03/04,14:55:02,12,09,1, 11.9,1,1, 3.508, 10517.156, 407.399, 52891.316 25/03/04,14:55:02,13,09,1, 11.9,1,1, 3.508, 10517.148, 407.383, 52891.321 25/03/04,14:55:02,14,09,1, 11.9,1,1, 3.508, 10517.173, 407.385, 52891.282 25/03/04,14:55:02,15,09,1, 11.9,1,1, 3.508, 10517.177, 407.385, 52891.326 25/03/04,14:55:02,16,09,1, 11.9,1,1, 3.508, 10517.158, 407.392, 52891.374 25/03/04,14:55:02,17,09,1, 11.9,1,1, 3.508, 10517.173, 407.396, 52891.375 25/03/04,14:55:02,18,09,1, 11.9,1,1, 3.508, 10517.132, 407.385, 52891.333 25/03/04,14:55:02,19,09,1, 11.9,1,1, 3.508, 10517.165, 407.368, 52891.301 25/03/04,14:55:03,00,09,1, 11.9,1,1, 3.512, 10517.163, 407.368, 52891.301 25/03/04,14:55:03,01,09,1, 11.9,1,1, 3.512, 10517.200, 407.381, 52891.361 25/03/04,14:55:03,02,09,1, 11.9,1,1, 3.512, 10517.175, 407.389, 52891.349 25/03/04,14:55:03,03,09,1, 11.9,1,1, 3.512, 10517.168, 407.371, 52891.436 25/03/04,14:55:03,04,09,1, 11.9,1,1, 3.512, 10517.178, 407.365, 52891.286 25/03/04,14:55:03,05,09,1, 11.9,1,1, 3.512, 10517.176, 407.386, 52891.311 25/03/04,14:55:03,06,09,1, 11.9,1,1, 3.512, 10517.172, 407.379, 52891.319 25/03/04,14:55:03,07,09,1, 11.9,1,1, 3.512, 10517.196, 407.378, 52891.381 25/03/04,14:55:03,08,09,1, 11.9,1,1, 3.512, 10517.175, 407.384, 52891.423 25/03/04,14:55:03,09,09,1, 11.9,1,1, 3.512, 10517.175, 407.398, 52891.359 25/03/04,14:55:03,10,09,1, 11.9,1,1, 3.512, 10517.187, 407.402, 52891.366 25/03/04,14:55:03,11,09,1, 11.9,1,1, 3.512, 10517.209, 407.363, 52891.343 25/03/04,14:55:03,12,09,1, 11.9,1,1, 3.512, 10517.180, 407.389, 52891.376 25/03/04,14:55:03,13,09,1, 11.9,1,1, 3.512, 10517.200, 407.413, 52891.331 25/03/04,14:55:03,14,09,1, 11.9,1,1, 3.512, 10517.209, 407.395, 52891.404 25/03/04,14:55:03,15,09,1, 11.9,1,1, 3.512, 10517.210, 407.390, 52891.375 25/03/04,14:55:03,16,09,1, 11.9,1,1, 3.512, 10517.183, 407.367, 52891.337 25/03/04,14:55:03,17,09,1, 11.9,1,1, 3.512, 10517.175, 407.386, 52891.371 25/03/04,14:55:03,18,09,1, 11.9,1,1, 3.512, 10517.191, 407.386, 52891.417 25/03/04,14:55:03,19,09,1, 11.9,1,1, 3.512, 10517.189, 407.388, 52891.317 25/03/04,14:55:04,00,09,1, 12.0,1,1, 3.507, 10517.188, 407.388, 52891.317 25/03/04,14:55:04,01,09,1, 12.0,1,1, 3.507, 10517.200, 407.386, 52891.431 25/03/04,14:55:04,02,09,1, 12.0,1,1, 3.507, 10517.210, 407.354, 52891.413 25/03/04,14:55:04,03,09,1, 12.0,1,1, 3.507, 10517.192, 407.403, 52891.393 25/03/04,14:55:04,04,09,1, 12.0,1,1, 3.507, 10517.219, 407.378, 52891.367 25/03/04,14:55:04,05,09,1, 12.0,1,1, 3.507, 10517.201, 407.372, 52891.372 25/03/04,14:55:04,06,09,1, 12.0,1,1, 3.507, 10517.226, 407.353, 52891.302 25/03/04,14:55:04,07,09,1, 12.0,1,1, 3.507, 10517.202, 407.385, 52891.320 25/03/04,14:55:04,08,09,1, 12.0,1,1, 3.507, 10517.172, 407.355, 52891.340 25/03/04,14:55:04,09,09,1, 12.0,1,1, 3.507, 10517.200, 407.377, 52891.348 25/03/04,14:55:04,10,09,1, 12.0,1,1, 3.507, 10517.235, 407.374, 52891.361 25/03/04,14:55:04,11,09,1, 12.0,1,1, 3.507, 10517.226, 407.376, 52891.377 25/03/04,14:55:04,12,09,1, 12.0,1,1, 3.507, 10517.198, 407.377, 52891.418 25/03/04,14:55:04,13,09,1, 12.0,1,1, 3.507, 10517.201, 407.397, 52891.362 25/03/04,14:55:04,14,09,1, 12.0,1,1, 3.507, 10517.216, 407.391, 52891.351 25/03/04,14:55:04,15,09,1, 12.0,1,1, 3.507, 10517.231, 407.384, 52891.358 25/03/04,14:55:04,16,09,1, 12.0,1,1, 3.507, 10517.196, 407.377, 52891.396 25/03/04,14:55:04,17,09,1, 12.0,1,1, 3.507, 10517.227, 407.362, 52891.326 25/03/04,14:55:04,18,09,1, 12.0,1,1, 3.507, 10517.210, 407.384, 52891.349 25/03/04,14:55:04,19,09,1, 12.0,1,1, 3.507, 10517.231, 407.374, 52891.337 25/03/04,14:55:05,00,09,1, 11.9,1,1, 3.496, 10517.230, 407.374, 52891.337 25/03/04,14:55:05,01,09,1, 11.9,1,1, 3.496, 10517.211, 407.359, 52891.308 25/03/04,14:55:05,02,09,1, 11.9,1,1, 3.496, 10517.217, 407.357, 52891.371 25/03/04,14:55:05,03,09,1, 11.9,1,1, 3.496, 10517.191, 407.375, 52891.344 25/03/04,14:55:05,04,09,1, 11.9,1,1, 3.496, 10517.211, 407.379, 52891.340 25/03/04,14:55:05,05,09,1, 11.9,1,1, 3.496, 10517.235, 407.377, 52891.387 25/03/04,14:55:05,06,09,1, 11.9,1,1, 3.496, 10517.223, 407.366, 52891.386 25/03/04,14:55:05,07,09,1, 11.9,1,1, 3.496, 10517.210, 407.380, 52891.429 25/03/04,14:55:05,08,09,1, 11.9,1,1, 3.496, 10517.240, 407.369, 52891.362 25/03/04,14:55:05,09,09,1, 11.9,1,1, 3.496, 10517.246, 407.381, 52891.395 25/03/04,14:55:05,10,09,1, 11.9,1,1, 3.496, 10517.236, 407.368, 52891.413 25/03/04,14:55:05,11,09,1, 11.9,1,1, 3.496, 10517.254, 407.370, 52891.352 25/03/04,14:55:05,12,09,1, 11.9,1,1, 3.496, 10517.249, 407.355, 52891.312 25/03/04,14:55:05,13,09,1, 11.9,1,1, 3.496, 10517.238, 407.364, 52891.300 25/03/04,14:55:05,14,09,1, 11.9,1,1, 3.496, 10517.252, 407.372, 52891.379 25/03/04,14:55:05,15,09,1, 11.9,1,1, 3.496, 10517.238, 407.372, 52891.373 25/03/04,14:55:05,16,09,1, 11.9,1,1, 3.496, 10517.247, 407.385, 52891.290 25/03/04,14:55:05,17,09,1, 11.9,1,1, 3.496, 10517.234, 407.382, 52891.413 25/03/04,14:55:05,18,09,1, 11.9,1,1, 3.496, 10517.252, 407.369, 52891.428 25/03/04,14:55:05,19,09,1, 11.9,1,1, 3.496, 10517.256, 407.387, 52891.336 25/03/04,14:55:06,00,09,1, 11.9,1,1, 3.505, 10517.255, 407.387, 52891.336 25/03/04,14:55:06,01,09,1, 11.9,1,1, 3.505, 10517.246, 407.388, 52891.318 25/03/04,14:55:06,02,09,1, 11.9,1,1, 3.505, 10517.265, 407.395, 52891.364 25/03/04,14:55:06,03,09,1, 11.9,1,1, 3.505, 10517.253, 407.369, 52891.460 25/03/04,14:55:06,04,09,1, 11.9,1,1, 3.505, 10517.255, 407.396, 52891.370 25/03/04,14:55:06,05,09,1, 11.9,1,1, 3.505, 10517.262, 407.378, 52891.381 25/03/04,14:55:06,06,09,1, 11.9,1,1, 3.505, 10517.246, 407.395, 52891.358 25/03/04,14:55:06,07,09,1, 11.9,1,1, 3.505, 10517.261, 407.386, 52891.349 25/03/04,14:55:06,08,09,1, 11.9,1,1, 3.505, 10517.273, 407.380, 52891.388 25/03/04,14:55:06,09,09,1, 11.9,1,1, 3.505, 10517.260, 407.375, 52891.387 25/03/04,14:55:06,10,09,1, 11.9,1,1, 3.505, 10517.266, 407.394, 52891.405 25/03/04,14:55:06,11,09,1, 11.9,1,1, 3.505, 10517.276, 407.398, 52891.430 25/03/04,14:55:06,12,09,1, 11.9,1,1, 3.505, 10517.274, 407.394, 52891.355 25/03/04,14:55:06,13,09,1, 11.9,1,1, 3.505, 10517.284, 407.402, 52891.402 25/03/04,14:55:06,14,09,1, 11.9,1,1, 3.505, 10517.271, 407.411, 52891.413 25/03/04,14:55:06,15,09,1, 11.9,1,1, 3.505, 10517.271, 407.380, 52891.391 25/03/04,14:55:06,16,09,1, 11.9,1,1, 3.505, 10517.280, 407.395, 52891.409 25/03/04,14:55:06,17,09,1, 11.9,1,1, 3.505, 10517.271, 407.398, 52891.474 25/03/04,14:55:06,18,09,1, 11.9,1,1, 3.505, 10517.273, 407.392, 52891.449 25/03/04,14:55:06,19,09,1, 11.9,1,1, 3.505, 10517.277, 407.381, 52891.462 25/03/04,14:55:07,00,08,1, 11.9,1,1, 3.507, 10517.272, 407.381, 52891.462 25/03/04,14:55:07,01,08,1, 11.9,1,1, 3.507, 10517.257, 407.389, 52891.344 25/03/04,14:55:07,02,08,1, 11.9,1,1, 3.507, 10517.294, 407.383, 52891.360 25/03/04,14:55:07,03,08,1, 11.9,1,1, 3.507, 10517.274, 407.395, 52891.470 25/03/04,14:55:07,04,08,1, 11.9,1,1, 3.507, 10517.280, 407.396, 52891.446 25/03/04,14:55:07,05,08,1, 11.9,1,1, 3.507, 10517.281, 407.403, 52891.427 25/03/04,14:55:07,06,08,1, 11.9,1,1, 3.507, 10517.282, 407.386, 52891.496 25/03/04,14:55:07,07,08,1, 11.9,1,1, 3.507, 10517.304, 407.402, 52891.462 25/03/04,14:55:07,08,08,1, 11.9,1,1, 3.507, 10517.288, 407.379, 52891.421 25/03/04,14:55:07,09,08,1, 11.9,1,1, 3.507, 10517.274, 407.380, 52891.422 25/03/04,14:55:07,10,08,1, 11.9,1,1, 3.507, 10517.305, 407.423, 52891.441 25/03/04,14:55:07,11,08,1, 11.9,1,1, 3.507, 10517.283, 407.403, 52891.425 25/03/04,14:55:07,12,08,1, 11.9,1,1, 3.507, 10517.284, 407.395, 52891.405 25/03/04,14:55:07,13,08,1, 11.9,1,1, 3.507, 10517.288, 407.356, 52891.457 25/03/04,14:55:07,14,08,1, 11.9,1,1, 3.507, 10517.273, 407.377, 52891.340 25/03/04,14:55:07,15,08,1, 11.9,1,1, 3.507, 10517.304, 407.375, 52891.346 25/03/04,14:55:07,16,08,1, 11.9,1,1, 3.507, 10517.302, 407.376, 52891.385 25/03/04,14:55:07,17,08,1, 11.9,1,1, 3.507, 10517.303, 407.382, 52891.360 25/03/04,14:55:07,18,08,1, 11.9,1,1, 3.507, 10517.318, 407.396, 52891.382 25/03/04,14:55:07,19,08,1, 11.9,1,1, 3.507, 10517.303, 407.392, 52891.425 25/03/04,14:55:08,00,08,1, 11.9,1,1, 3.506, 10517.297, 407.392, 52891.425 25/03/04,14:55:08,01,08,1, 11.9,1,1, 3.506, 10517.300, 407.412, 52891.448 25/03/04,14:55:08,02,08,1, 11.9,1,1, 3.506, 10517.300, 407.400, 52891.371 25/03/04,14:55:08,03,08,1, 11.9,1,1, 3.506, 10517.294, 407.405, 52891.441 25/03/04,14:55:08,04,08,1, 11.9,1,1, 3.506, 10517.291, 407.375, 52891.363 25/03/04,14:55:08,05,08,1, 11.9,1,1, 3.506, 10517.318, 407.371, 52891.422 25/03/04,14:55:08,06,08,1, 11.9,1,1, 3.506, 10517.306, 407.388, 52891.404 25/03/04,14:55:08,07,08,1, 11.9,1,1, 3.506, 10517.294, 407.378, 52891.442 25/03/04,14:55:08,08,08,1, 11.9,1,1, 3.506, 10517.317, 407.390, 52891.391 25/03/04,14:55:08,09,08,1, 11.9,1,1, 3.506, 10517.305, 407.400, 52891.395 25/03/04,14:55:08,10,08,1, 11.9,1,1, 3.506, 10517.327, 407.378, 52891.342 25/03/04,14:55:08,11,08,1, 11.9,1,1, 3.506, 10517.346, 407.403, 52891.382 25/03/04,14:55:08,12,08,1, 11.9,1,1, 3.506, 10517.311, 407.390, 52891.387 25/03/04,14:55:08,13,08,1, 11.9,1,1, 3.506, 10517.329, 407.398, 52891.455 25/03/04,14:55:08,14,08,1, 11.9,1,1, 3.506, 10517.321, 407.379, 52891.411 25/03/04,14:55:08,15,08,1, 11.9,1,1, 3.506, 10517.307, 407.388, 52891.424 25/03/04,14:55:08,16,08,1, 11.9,1,1, 3.506, 10517.320, 407.382, 52891.411 25/03/04,14:55:08,17,08,1, 11.9,1,1, 3.506, 10517.312, 407.398, 52891.398 25/03/04,14:55:08,18,08,1, 11.9,1,1, 3.506, 10517.322, 407.398, 52891.380 25/03/04,14:55:08,19,08,1, 11.9,1,1, 3.506, 10517.342, 407.384, 52891.394 25/03/04,14:55:09,00,08,1, 11.9,1,1, 3.506, 10517.339, 407.384, 52891.394 25/03/04,14:55:09,01,08,1, 11.9,1,1, 3.506, 10517.333, 407.385, 52891.409 25/03/04,14:55:09,02,08,1, 11.9,1,1, 3.506, 10517.324, 407.395, 52891.397 25/03/04,14:55:09,03,08,1, 11.9,1,1, 3.506, 10517.335, 407.384, 52891.439 25/03/04,14:55:09,04,08,1, 11.9,1,1, 3.506, 10517.325, 407.396, 52891.366 25/03/04,14:55:09,05,08,1, 11.9,1,1, 3.506, 10517.332, 407.392, 52891.357 25/03/04,14:55:09,06,08,1, 11.9,1,1, 3.506, 10517.352, 407.394, 52891.460 25/03/04,14:55:09,07,08,1, 11.9,1,1, 3.506, 10517.299, 407.402, 52891.481 25/03/04,14:55:09,08,08,1, 11.9,1,1, 3.506, 10517.332, 407.402, 52891.406 25/03/04,14:55:09,09,08,1, 11.9,1,1, 3.506, 10517.344, 407.380, 52891.454 25/03/04,14:55:09,10,08,1, 11.9,1,1, 3.506, 10517.295, 407.394, 52891.368 25/03/04,14:55:09,11,08,1, 11.9,1,1, 3.506, 10517.327, 407.397, 52891.432 25/03/04,14:55:09,12,08,1, 11.9,1,1, 3.506, 10517.375, 407.403, 52891.329 25/03/04,14:55:09,13,08,1, 11.9,1,1, 3.506, 10517.329, 407.418, 52891.422 25/03/04,14:55:09,14,08,1, 11.9,1,1, 3.506, 10517.346, 407.393, 52891.430 25/03/04,14:55:09,15,08,1, 11.9,1,1, 3.506, 10517.348, 407.396, 52891.348 25/03/04,14:55:09,16,08,1, 11.9,1,1, 3.506, 10517.345, 407.398, 52891.326 25/03/04,14:55:09,17,08,1, 11.9,1,1, 3.506, 10517.343, 407.386, 52891.362 25/03/04,14:55:09,18,08,1, 11.9,1,1, 3.506, 10517.337, 407.402, 52891.373 25/03/04,14:55:09,19,08,1, 11.9,1,1, 3.506, 10517.349, 407.402, 52891.396 25/03/04,14:55:10,00,08,1, 11.9,1,1, 3.510, 10517.347, 407.402, 52891.396 25/03/04,14:55:10,01,08,1, 11.9,1,1, 3.510, 10517.351, 407.408, 52891.443 25/03/04,14:55:10,02,08,1, 11.9,1,1, 3.510, 10517.357, 407.411, 52891.410 25/03/04,14:55:10,03,08,1, 11.9,1,1, 3.510, 10517.350, 407.411, 52891.484 25/03/04,14:55:10,04,08,1, 11.9,1,1, 3.510, 10517.362, 407.387, 52891.344 25/03/04,14:55:10,05,08,1, 11.9,1,1, 3.510, 10517.355, 407.388, 52891.374 25/03/04,14:55:10,06,08,1, 11.9,1,1, 3.510, 10517.357, 407.397, 52891.354 25/03/04,14:55:10,07,08,1, 11.9,1,1, 3.510, 10517.362, 407.388, 52891.396 25/03/04,14:55:10,08,08,1, 11.9,1,1, 3.510, 10517.368, 407.391, 52891.373 25/03/04,14:55:10,09,08,1, 11.9,1,1, 3.510, 10517.354, 407.403, 52891.482 25/03/04,14:55:10,10,08,1, 11.9,1,1, 3.510, 10517.380, 407.367, 52891.442 25/03/04,14:55:10,11,08,1, 11.9,1,1, 3.510, 10517.367, 407.401, 52891.396 25/03/04,14:55:10,12,08,1, 11.9,1,1, 3.510, 10517.375, 407.374, 52891.408 25/03/04,14:55:10,13,08,1, 11.9,1,1, 3.510, 10517.371, 407.374, 52891.373 25/03/04,14:55:10,14,08,1, 11.9,1,1, 3.510, 10517.375, 407.415, 52891.467 25/03/04,14:55:10,15,08,1, 11.9,1,1, 3.510, 10517.383, 407.377, 52891.440 25/03/04,14:55:10,16,08,1, 11.9,1,1, 3.510, 10517.366, 407.389, 52891.468 25/03/04,14:55:10,17,08,1, 11.9,1,1, 3.510, 10517.376, 407.395, 52891.416 25/03/04,14:55:10,18,08,1, 11.9,1,1, 3.510, 10517.388, 407.385, 52891.377 25/03/04,14:55:10,19,08,1, 11.9,1,1, 3.510, 10517.368, 407.400, 52891.417 25/03/04,14:55:11,00,08,1, 11.9,1,1, 3.508, 10517.364, 407.400, 52891.417 25/03/04,14:55:11,01,08,1, 11.9,1,1, 3.508, 10517.346, 407.404, 52891.380 25/03/04,14:55:11,02,08,1, 11.9,1,1, 3.508, 10517.361, 407.397, 52891.429 25/03/04,14:55:11,03,08,1, 11.9,1,1, 3.508, 10517.361, 407.397, 52891.449 25/03/04,14:55:11,04,08,1, 11.9,1,1, 3.508, 10517.372, 407.392, 52891.426 25/03/04,14:55:11,05,08,1, 11.9,1,1, 3.508, 10517.392, 407.385, 52891.300 25/03/04,14:55:11,06,08,1, 11.9,1,1, 3.508, 10517.391, 407.378, 52891.310 25/03/04,14:55:11,07,08,1, 11.9,1,1, 3.508, 10517.397, 407.387, 52891.359 25/03/04,14:55:11,08,08,1, 11.9,1,1, 3.508, 10517.404, 407.393, 52891.411 25/03/04,14:55:11,09,08,1, 11.9,1,1, 3.508, 10517.395, 407.387, 52891.375 25/03/04,14:55:11,10,08,1, 11.9,1,1, 3.508, 10517.411, 407.391, 52891.413 25/03/04,14:55:11,11,08,1, 11.9,1,1, 3.508, 10517.413, 407.387, 52891.403 25/03/04,14:55:11,12,08,1, 11.9,1,1, 3.508, 10517.401, 407.384, 52891.392 25/03/04,14:55:11,13,08,1, 11.9,1,1, 3.508, 10517.409, 407.397, 52891.390 25/03/04,14:55:11,14,08,1, 11.9,1,1, 3.508, 10517.420, 407.390, 52891.410 25/03/04,14:55:11,15,08,1, 11.9,1,1, 3.508, 10517.437, 407.398, 52891.367 25/03/04,14:55:11,16,08,1, 11.9,1,1, 3.508, 10517.401, 407.397, 52891.408 25/03/04,14:55:11,17,08,1, 11.9,1,1, 3.508, 10517.416, 407.378, 52891.357 25/03/04,14:55:11,18,08,1, 11.9,1,1, 3.508, 10517.387, 407.387, 52891.359 25/03/04,14:55:11,19,08,1, 11.9,1,1, 3.508, 10517.400, 407.376, 52891.394 25/03/04,14:55:12,00,08,1, 11.9,1,1, 3.508, 10517.397, 407.376, 52891.394 25/03/04,14:55:12,01,08,1, 11.9,1,1, 3.508, 10517.419, 407.408, 52891.462 25/03/04,14:55:12,02,08,1, 11.9,1,1, 3.508, 10517.429, 407.386, 52891.458 25/03/04,14:55:12,03,08,1, 11.9,1,1, 3.508, 10517.418, 407.384, 52891.397 25/03/04,14:55:12,04,08,1, 11.9,1,1, 3.508, 10517.435, 407.370, 52891.445 25/03/04,14:55:12,05,08,1, 11.9,1,1, 3.508, 10517.386, 407.402, 52891.438 25/03/04,14:55:12,06,08,1, 11.9,1,1, 3.508, 10517.415, 407.365, 52891.391 25/03/04,14:55:12,07,08,1, 11.9,1,1, 3.508, 10517.420, 407.391, 52891.369 25/03/04,14:55:12,08,08,1, 11.9,1,1, 3.508, 10517.415, 407.374, 52891.373 25/03/04,14:55:12,09,08,1, 11.9,1,1, 3.508, 10517.415, 407.398, 52891.430 25/03/04,14:55:12,10,08,1, 11.9,1,1, 3.508, 10517.428, 407.398, 52891.468 25/03/04,14:55:12,11,08,1, 11.9,1,1, 3.508, 10517.404, 407.380, 52891.441 25/03/04,14:55:12,12,08,1, 11.9,1,1, 3.508, 10517.442, 407.397, 52891.459 25/03/04,14:55:12,13,08,1, 11.9,1,1, 3.508, 10517.443, 407.401, 52891.386 25/03/04,14:55:12,14,08,1, 11.9,1,1, 3.508, 10517.454, 407.401, 52891.400 25/03/04,14:55:12,15,08,1, 11.9,1,1, 3.508, 10517.432, 407.430, 52891.482 25/03/04,14:55:12,16,08,1, 11.9,1,1, 3.508, 10517.433, 407.421, 52891.500 25/03/04,14:55:12,17,08,1, 11.9,1,1, 3.508, 10517.433, 407.406, 52891.468 25/03/04,14:55:12,18,08,1, 11.9,1,1, 3.508, 10517.448, 407.393, 52891.425 25/03/04,14:55:12,19,08,1, 11.9,1,1, 3.508, 10517.437, 407.404, 52891.401 25/03/04,14:55:13,00,08,1, 12.0,1,1, 3.508, 10517.430, 407.404, 52891.401 25/03/04,14:55:13,01,08,1, 12.0,1,1, 3.508, 10517.471, 407.390, 52891.414 25/03/04,14:55:13,02,08,1, 12.0,1,1, 3.508, 10517.472, 407.397, 52891.396 25/03/04,14:55:13,03,08,1, 12.0,1,1, 3.508, 10517.450, 407.384, 52891.375 25/03/04,14:55:13,04,08,1, 12.0,1,1, 3.508, 10517.450, 407.394, 52891.417 25/03/04,14:55:13,05,08,1, 12.0,1,1, 3.508, 10517.463, 407.379, 52891.462 25/03/04,14:55:13,06,08,1, 12.0,1,1, 3.508, 10517.454, 407.381, 52891.383 25/03/04,14:55:13,07,08,1, 12.0,1,1, 3.508, 10517.471, 407.382, 52891.447 25/03/04,14:55:13,08,08,1, 12.0,1,1, 3.508, 10517.471, 407.396, 52891.460 25/03/04,14:55:13,09,08,1, 12.0,1,1, 3.508, 10517.467, 407.400, 52891.436 25/03/04,14:55:13,10,08,1, 12.0,1,1, 3.508, 10517.473, 407.405, 52891.386 25/03/04,14:55:13,11,08,1, 12.0,1,1, 3.508, 10517.459, 407.392, 52891.416 25/03/04,14:55:13,12,08,1, 12.0,1,1, 3.508, 10517.483, 407.378, 52891.373 25/03/04,14:55:13,13,08,1, 12.0,1,1, 3.508, 10517.463, 407.395, 52891.390 25/03/04,14:55:13,14,08,1, 12.0,1,1, 3.508, 10517.485, 407.376, 52891.404 25/03/04,14:55:13,15,08,1, 12.0,1,1, 3.508, 10517.501, 407.381, 52891.428 25/03/04,14:55:13,16,08,1, 12.0,1,1, 3.508, 10517.495, 407.388, 52891.459 25/03/04,14:55:13,17,08,1, 12.0,1,1, 3.508, 10517.509, 407.372, 52891.453 25/03/04,14:55:13,18,08,1, 12.0,1,1, 3.508, 10517.487, 407.366, 52891.402 25/03/04,14:55:13,19,08,1, 12.0,1,1, 3.508, 10517.471, 407.392, 52891.391 25/03/04,14:55:14,00,08,1, 12.0,1,1, 3.501, 10517.464, 407.392, 52891.391 25/03/04,14:55:14,01,08,1, 12.0,1,1, 3.501, 10517.489, 407.391, 52891.381 25/03/04,14:55:14,02,08,1, 12.0,1,1, 3.501, 10517.513, 407.359, 52891.349 25/03/04,14:55:14,03,08,1, 12.0,1,1, 3.501, 10517.496, 407.368, 52891.374 25/03/04,14:55:14,04,08,1, 12.0,1,1, 3.501, 10517.518, 407.376, 52891.409 25/03/04,14:55:14,05,08,1, 12.0,1,1, 3.501, 10517.498, 407.377, 52891.451 25/03/04,14:55:14,06,08,1, 12.0,1,1, 3.501, 10517.522, 407.381, 52891.430 25/03/04,14:55:14,07,08,1, 12.0,1,1, 3.501, 10517.519, 407.385, 52891.354 25/03/04,14:55:14,08,08,1, 12.0,1,1, 3.501, 10517.516, 407.402, 52891.403 25/03/04,14:55:14,09,08,1, 12.0,1,1, 3.501, 10517.496, 407.395, 52891.354 25/03/04,14:55:14,10,08,1, 12.0,1,1, 3.501, 10517.502, 407.382, 52891.373 25/03/04,14:55:14,11,08,1, 12.0,1,1, 3.501, 10517.503, 407.391, 52891.375 25/03/04,14:55:14,12,08,1, 12.0,1,1, 3.501, 10517.494, 407.413, 52891.480 25/03/04,14:55:14,13,08,1, 12.0,1,1, 3.501, 10517.516, 407.402, 52891.389 25/03/04,14:55:14,14,08,1, 12.0,1,1, 3.501, 10517.531, 407.411, 52891.376 25/03/04,14:55:14,15,08,1, 12.0,1,1, 3.501, 10517.504, 407.413, 52891.574 25/03/04,14:55:14,16,08,1, 12.0,1,1, 3.501, 10517.519, 407.420, 52891.329 25/03/04,14:55:14,17,08,1, 12.0,1,1, 3.501, 10517.495, 407.398, 52891.394 25/03/04,14:55:14,18,08,1, 12.0,1,1, 3.501, 10517.496, 407.400, 52891.380 25/03/04,14:55:14,19,08,1, 12.0,1,1, 3.501, 10517.515, 407.404, 52891.393 25/03/04,14:55:15,00,08,1, 12.0,1,1, 3.499, 10517.514, 407.404, 52891.393 25/03/04,14:55:15,01,08,1, 12.0,1,1, 3.499, 10517.535, 407.399, 52891.406 25/03/04,14:55:15,02,08,1, 12.0,1,1, 3.499, 10517.534, 407.397, 52891.393 25/03/04,14:55:15,03,08,1, 12.0,1,1, 3.499, 10517.539, 407.391, 52891.340 25/03/04,14:55:15,04,08,1, 12.0,1,1, 3.499, 10517.556, 407.382, 52891.428 25/03/04,14:55:15,05,08,1, 12.0,1,1, 3.499, 10517.522, 407.389, 52891.362 25/03/04,14:55:15,06,08,1, 12.0,1,1, 3.499, 10517.536, 407.412, 52891.453 25/03/04,14:55:15,07,08,1, 12.0,1,1, 3.499, 10517.547, 407.408, 52891.469 25/03/04,14:55:15,08,08,1, 12.0,1,1, 3.499, 10517.559, 407.396, 52891.443 25/03/04,14:55:15,09,08,1, 12.0,1,1, 3.499, 10517.561, 407.379, 52891.414 25/03/04,14:55:15,10,08,1, 12.0,1,1, 3.499, 10517.557, 407.370, 52891.418 25/03/04,14:55:15,11,08,1, 12.0,1,1, 3.499, 10517.571, 407.401, 52891.397 25/03/04,14:55:15,12,08,1, 12.0,1,1, 3.499, 10517.541, 407.405, 52891.477 25/03/04,14:55:15,13,08,1, 12.0,1,1, 3.499, 10517.571, 407.415, 52891.436 25/03/04,14:55:15,14,08,1, 12.0,1,1, 3.499, 10517.543, 407.381, 52891.406 25/03/04,14:55:15,15,08,1, 12.0,1,1, 3.499, 10517.574, 407.372, 52891.411 25/03/04,14:55:15,16,08,1, 12.0,1,1, 3.499, 10517.551, 407.387, 52891.400 25/03/04,14:55:15,17,08,1, 12.0,1,1, 3.499, 10517.574, 407.376, 52891.424 25/03/04,14:55:15,18,08,1, 12.0,1,1, 3.499, 10517.592, 407.390, 52891.404 25/03/04,14:55:15,19,08,1, 12.0,1,1, 3.499, 10517.592, 407.378, 52891.457 25/03/04,14:55:16,00,08,1, 12.0,1,1, 3.502, 10517.589, 407.378, 52891.457 25/03/04,14:55:16,01,08,1, 12.0,1,1, 3.502, 10517.587, 407.386, 52891.484 25/03/04,14:55:16,02,08,1, 12.0,1,1, 3.502, 10517.584, 407.396, 52891.478 25/03/04,14:55:16,03,08,1, 12.0,1,1, 3.502, 10517.570, 407.375, 52891.479 25/03/04,14:55:16,04,08,1, 12.0,1,1, 3.502, 10517.584, 407.395, 52891.481 25/03/04,14:55:16,05,08,1, 12.0,1,1, 3.502, 10517.586, 407.402, 52891.488 25/03/04,14:55:16,06,08,1, 12.0,1,1, 3.502, 10517.602, 407.388, 52891.511 25/03/04,14:55:16,07,08,1, 12.0,1,1, 3.502, 10517.607, 407.413, 52891.519 25/03/04,14:55:16,08,08,1, 12.0,1,1, 3.502, 10517.611, 407.404, 52891.464 25/03/04,14:55:16,09,08,1, 12.0,1,1, 3.502, 10517.601, 407.389, 52891.388 25/03/04,14:55:16,10,08,1, 12.0,1,1, 3.502, 10517.609, 407.395, 52891.444 25/03/04,14:55:16,11,08,1, 12.0,1,1, 3.502, 10517.601, 407.419, 52891.440 25/03/04,14:55:16,12,08,1, 12.0,1,1, 3.502, 10517.592, 407.387, 52891.422 25/03/04,14:55:16,13,08,1, 12.0,1,1, 3.502, 10517.622, 407.407, 52891.453 25/03/04,14:55:16,14,08,1, 12.0,1,1, 3.502, 10517.612, 407.412, 52891.453 25/03/04,14:55:16,15,08,1, 12.0,1,1, 3.502, 10517.586, 407.390, 52891.411 25/03/04,14:55:16,16,08,1, 12.0,1,1, 3.502, 10517.585, 407.373, 52891.340 25/03/04,14:55:16,17,08,1, 12.0,1,1, 3.502, 10517.630, 407.399, 52891.440 25/03/04,14:55:16,18,08,1, 12.0,1,1, 3.502, 10517.659, 407.392, 52891.467 25/03/04,14:55:16,19,08,1, 12.0,1,1, 3.502, 10517.623, 407.407, 52891.487 25/03/04,14:55:17,00,09,1, 11.9,1,1, 3.499, 10517.622, 407.407, 52891.487 25/03/04,14:55:17,01,09,1, 11.9,1,1, 3.499, 10517.632, 407.396, 52891.419 25/03/04,14:55:17,02,09,1, 11.9,1,1, 3.499, 10517.628, 407.400, 52891.409 25/03/04,14:55:17,03,09,1, 11.9,1,1, 3.499, 10517.632, 407.408, 52891.375 25/03/04,14:55:17,04,09,1, 11.9,1,1, 3.499, 10517.606, 407.385, 52891.363 25/03/04,14:55:17,05,09,1, 11.9,1,1, 3.499, 10517.625, 407.387, 52891.383 25/03/04,14:55:17,06,09,1, 11.9,1,1, 3.499, 10517.620, 407.392, 52891.382 25/03/04,14:55:17,07,09,1, 11.9,1,1, 3.499, 10517.640, 407.389, 52891.458 25/03/04,14:55:17,08,09,1, 11.9,1,1, 3.499, 10517.635, 407.383, 52891.442 25/03/04,14:55:17,09,09,1, 11.9,1,1, 3.499, 10517.636, 407.389, 52891.465 25/03/04,14:55:17,10,09,1, 11.9,1,1, 3.499, 10517.624, 407.396, 52891.487 25/03/04,14:55:17,11,09,1, 11.9,1,1, 3.499, 10517.647, 407.410, 52891.427 25/03/04,14:55:17,12,09,1, 11.9,1,1, 3.499, 10517.657, 407.384, 52891.408 25/03/04,14:55:17,13,09,1, 11.9,1,1, 3.499, 10517.634, 407.391, 52891.411 25/03/04,14:55:17,14,09,1, 11.9,1,1, 3.499, 10517.652, 407.382, 52891.463 25/03/04,14:55:17,15,09,1, 11.9,1,1, 3.499, 10517.666, 407.384, 52891.443 25/03/04,14:55:17,16,09,1, 11.9,1,1, 3.499, 10517.648, 407.381, 52891.388 25/03/04,14:55:17,17,09,1, 11.9,1,1, 3.499, 10517.657, 407.400, 52891.387 25/03/04,14:55:17,18,09,1, 11.9,1,1, 3.499, 10517.672, 407.374, 52891.366 25/03/04,14:55:17,19,09,1, 11.9,1,1, 3.499, 10517.658, 407.395, 52891.394 25/03/04,14:55:18,00,09,1, 12.0,1,1, 3.509, 10517.656, 407.395, 52891.394 25/03/04,14:55:18,01,09,1, 12.0,1,1, 3.509, 10517.673, 407.379, 52891.409 25/03/04,14:55:18,02,09,1, 12.0,1,1, 3.509, 10517.663, 407.385, 52891.486 25/03/04,14:55:18,03,09,1, 12.0,1,1, 3.509, 10517.673, 407.389, 52891.440 25/03/04,14:55:18,04,09,1, 12.0,1,1, 3.509, 10517.664, 407.378, 52891.423 25/03/04,14:55:18,05,09,1, 12.0,1,1, 3.509, 10517.690, 407.400, 52891.424 25/03/04,14:55:18,06,09,1, 12.0,1,1, 3.509, 10517.674, 407.397, 52891.475 25/03/04,14:55:18,07,09,1, 12.0,1,1, 3.509, 10517.707, 407.400, 52891.407 25/03/04,14:55:18,08,09,1, 12.0,1,1, 3.509, 10517.690, 407.390, 52891.482 25/03/04,14:55:18,09,09,1, 12.0,1,1, 3.509, 10517.676, 407.377, 52891.467 25/03/04,14:55:18,10,09,1, 12.0,1,1, 3.509, 10517.685, 407.386, 52891.369 25/03/04,14:55:18,11,09,1, 12.0,1,1, 3.509, 10517.693, 407.385, 52891.448 25/03/04,14:55:18,12,09,1, 12.0,1,1, 3.509, 10517.690, 407.380, 52891.379 25/03/04,14:55:18,13,09,1, 12.0,1,1, 3.509, 10517.701, 407.399, 52891.390 25/03/04,14:55:18,14,09,1, 12.0,1,1, 3.509, 10517.691, 407.388, 52891.476 25/03/04,14:55:18,15,09,1, 12.0,1,1, 3.509, 10517.697, 407.380, 52891.494 25/03/04,14:55:18,16,09,1, 12.0,1,1, 3.509, 10517.696, 407.377, 52891.411 25/03/04,14:55:18,17,09,1, 12.0,1,1, 3.509, 10517.696, 407.372, 52891.404 25/03/04,14:55:18,18,09,1, 12.0,1,1, 3.509, 10517.702, 407.392, 52891.414 25/03/04,14:55:18,19,09,1, 12.0,1,1, 3.509, 10517.722, 407.381, 52891.403 25/03/04,14:55:19,00,09,1, 12.0,1,1, 3.499, 10517.714, 407.381, 52891.403 25/03/04,14:55:19,01,09,1, 12.0,1,1, 3.499, 10517.690, 407.380, 52891.409 25/03/04,14:55:19,02,09,1, 12.0,1,1, 3.499, 10517.717, 407.396, 52891.450 25/03/04,14:55:19,03,09,1, 12.0,1,1, 3.499, 10517.726, 407.377, 52891.444 25/03/04,14:55:19,04,09,1, 12.0,1,1, 3.499, 10517.698, 407.390, 52891.427 25/03/04,14:55:19,05,09,1, 12.0,1,1, 3.499, 10517.731, 407.390, 52891.417 25/03/04,14:55:19,06,09,1, 12.0,1,1, 3.499, 10517.727, 407.391, 52891.432 25/03/04,14:55:19,07,09,1, 12.0,1,1, 3.499, 10517.751, 407.371, 52891.416 25/03/04,14:55:19,08,09,1, 12.0,1,1, 3.499, 10517.705, 407.399, 52891.423 25/03/04,14:55:19,09,09,1, 12.0,1,1, 3.499, 10517.727, 407.390, 52891.470 25/03/04,14:55:19,10,09,1, 12.0,1,1, 3.499, 10517.712, 407.388, 52891.424 25/03/04,14:55:19,11,09,1, 12.0,1,1, 3.499, 10517.730, 407.366, 52891.378 25/03/04,14:55:19,12,09,1, 12.0,1,1, 3.499, 10517.741, 407.357, 52891.501 25/03/04,14:55:19,13,09,1, 12.0,1,1, 3.499, 10517.738, 407.371, 52891.447 25/03/04,14:55:19,14,09,1, 12.0,1,1, 3.499, 10517.772, 407.362, 52891.397 25/03/04,14:55:19,15,09,1, 12.0,1,1, 3.499, 10517.748, 407.356, 52891.345 25/03/04,14:55:19,16,09,1, 12.0,1,1, 3.499, 10517.739, 407.368, 52891.442 25/03/04,14:55:19,17,09,1, 12.0,1,1, 3.499, 10517.735, 407.375, 52891.384 25/03/04,14:55:19,18,09,1, 12.0,1,1, 3.499, 10517.753, 407.378, 52891.391 25/03/04,14:55:19,19,09,1, 12.0,1,1, 3.499, 10517.763, 407.381, 52891.380 25/03/04,14:55:20,00,09,1, 11.9,1,1, 3.495, 10517.756, 407.381, 52891.380 25/03/04,14:55:20,01,09,1, 11.9,1,1, 3.495, 10517.770, 407.363, 52891.474 25/03/04,14:55:20,02,09,1, 11.9,1,1, 3.495, 10517.749, 407.367, 52891.490 25/03/04,14:55:20,03,09,1, 11.9,1,1, 3.495, 10517.755, 407.394, 52891.521 25/03/04,14:55:20,04,09,1, 11.9,1,1, 3.495, 10517.773, 407.378, 52891.428 25/03/04,14:55:20,05,09,1, 11.9,1,1, 3.495, 10517.771, 407.387, 52891.400 25/03/04,14:55:20,06,09,1, 11.9,1,1, 3.495, 10517.770, 407.378, 52891.440 25/03/04,14:55:20,07,09,1, 11.9,1,1, 3.495, 10517.769, 407.373, 52891.459 25/03/04,14:55:20,08,09,1, 11.9,1,1, 3.495, 10517.764, 407.376, 52891.343 25/03/04,14:55:20,09,09,1, 11.9,1,1, 3.495, 10517.779, 407.367, 52891.427 25/03/04,14:55:20,10,09,1, 11.9,1,1, 3.495, 10517.766, 407.384, 52891.450 25/03/04,14:55:20,11,09,1, 11.9,1,1, 3.495, 10517.778, 407.395, 52891.413 25/03/04,14:55:20,12,09,1, 11.9,1,1, 3.495, 10517.771, 407.395, 52891.447 25/03/04,14:55:20,13,09,1, 11.9,1,1, 3.495, 10517.778, 407.367, 52891.357 25/03/04,14:55:20,14,09,1, 11.9,1,1, 3.495, 10517.763, 407.377, 52891.449 25/03/04,14:55:20,15,09,1, 11.9,1,1, 3.495, 10517.785, 407.372, 52891.391 25/03/04,14:55:20,16,09,1, 11.9,1,1, 3.495, 10517.794, 407.387, 52891.424 25/03/04,14:55:20,17,09,1, 11.9,1,1, 3.495, 10517.788, 407.388, 52891.435 25/03/04,14:55:20,18,09,1, 11.9,1,1, 3.495, 10517.805, 407.362, 52891.449 25/03/04,14:55:20,19,09,1, 11.9,1,1, 3.495, 10517.815, 407.365, 52891.469 25/03/04,14:55:21,00,09,1, 11.9,1,1, 3.507, 10517.814, 407.365, 52891.469 25/03/04,14:55:21,01,09,1, 11.9,1,1, 3.507, 10517.808, 407.360, 52891.454 25/03/04,14:55:21,02,09,1, 11.9,1,1, 3.507, 10517.791, 407.394, 52891.435 25/03/04,14:55:21,03,09,1, 11.9,1,1, 3.507, 10517.823, 407.379, 52891.390 25/03/04,14:55:21,04,09,1, 11.9,1,1, 3.507, 10517.817, 407.379, 52891.490 25/03/04,14:55:21,05,09,1, 11.9,1,1, 3.507, 10517.838, 407.385, 52891.442 25/03/04,14:55:21,06,09,1, 11.9,1,1, 3.507, 10517.834, 407.372, 52891.414 25/03/04,14:55:21,07,09,1, 11.9,1,1, 3.507, 10517.804, 407.377, 52891.356 25/03/04,14:55:21,08,09,1, 11.9,1,1, 3.507, 10517.829, 407.396, 52891.417 25/03/04,14:55:21,09,09,1, 11.9,1,1, 3.507, 10517.832, 407.380, 52891.409 25/03/04,14:55:21,10,09,1, 11.9,1,1, 3.507, 10517.836, 407.374, 52891.449 25/03/04,14:55:21,11,09,1, 11.9,1,1, 3.507, 10517.853, 407.382, 52891.502 25/03/04,14:55:21,12,09,1, 11.9,1,1, 3.507, 10517.848, 407.394, 52891.444 25/03/04,14:55:21,13,09,1, 11.9,1,1, 3.507, 10517.817, 407.365, 52891.364 25/03/04,14:55:21,14,09,1, 11.9,1,1, 3.507, 10517.838, 407.381, 52891.435 25/03/04,14:55:21,15,09,1, 11.9,1,1, 3.507, 10517.848, 407.358, 52891.376 25/03/04,14:55:21,16,09,1, 11.9,1,1, 3.507, 10517.862, 407.375, 52891.398 25/03/04,14:55:21,17,09,1, 11.9,1,1, 3.507, 10517.859, 407.360, 52891.414 25/03/04,14:55:21,18,09,1, 11.9,1,1, 3.507, 10517.847, 407.356, 52891.424 25/03/04,14:55:21,19,09,1, 11.9,1,1, 3.507, 10517.850, 407.368, 52891.322 25/03/04,14:55:22,00,08,1, 11.9,1,1, 3.507, 10517.848, 407.368, 52891.322 25/03/04,14:55:22,01,08,1, 11.9,1,1, 3.507, 10517.856, 407.353, 52891.402 25/03/04,14:55:22,02,08,1, 11.9,1,1, 3.507, 10517.853, 407.382, 52891.370 25/03/04,14:55:22,03,08,1, 11.9,1,1, 3.507, 10517.874, 407.383, 52891.459 25/03/04,14:55:22,04,08,1, 11.9,1,1, 3.507, 10517.863, 407.373, 52891.462 25/03/04,14:55:22,05,08,1, 11.9,1,1, 3.507, 10517.869, 407.374, 52891.448 25/03/04,14:55:22,06,08,1, 11.9,1,1, 3.507, 10517.873, 407.343, 52891.424 25/03/04,14:55:22,07,08,1, 11.9,1,1, 3.507, 10517.876, 407.370, 52891.469 25/03/04,14:55:22,08,08,1, 11.9,1,1, 3.507, 10517.864, 407.370, 52891.370 25/03/04,14:55:22,09,08,1, 11.9,1,1, 3.507, 10517.880, 407.366, 52891.385 25/03/04,14:55:22,10,08,1, 11.9,1,1, 3.507, 10517.892, 407.362, 52891.355 25/03/04,14:55:22,11,08,1, 11.9,1,1, 3.507, 10517.892, 407.376, 52891.346 25/03/04,14:55:22,12,08,1, 11.9,1,1, 3.507, 10517.888, 407.382, 52891.372 25/03/04,14:55:22,13,08,1, 11.9,1,1, 3.507, 10517.878, 407.381, 52891.428 25/03/04,14:55:22,14,08,1, 11.9,1,1, 3.507, 10517.904, 407.362, 52891.380 25/03/04,14:55:22,15,08,1, 11.9,1,1, 3.507, 10517.913, 407.353, 52891.371 25/03/04,14:55:22,16,08,1, 11.9,1,1, 3.507, 10517.920, 407.368, 52891.343 25/03/04,14:55:22,17,08,1, 11.9,1,1, 3.507, 10517.894, 407.373, 52891.427 25/03/04,14:55:22,18,08,1, 11.9,1,1, 3.507, 10517.896, 407.375, 52891.412 25/03/04,14:55:22,19,08,1, 11.9,1,1, 3.507, 10517.903, 407.374, 52891.404 25/03/04,14:55:23,00,08,1, 11.9,1,1, 3.507, 10517.898, 407.374, 52891.404 25/03/04,14:55:23,01,08,1, 11.9,1,1, 3.507, 10517.898, 407.363, 52891.341 25/03/04,14:55:23,02,08,1, 11.9,1,1, 3.507, 10517.890, 407.351, 52891.357 25/03/04,14:55:23,03,08,1, 11.9,1,1, 3.507, 10517.916, 407.367, 52891.436 25/03/04,14:55:23,04,08,1, 11.9,1,1, 3.507, 10517.913, 407.361, 52891.440 25/03/04,14:55:23,05,08,1, 11.9,1,1, 3.507, 10517.911, 407.370, 52891.414 25/03/04,14:55:23,06,08,1, 11.9,1,1, 3.507, 10517.940, 407.371, 52891.368 25/03/04,14:55:23,07,08,1, 11.9,1,1, 3.507, 10517.905, 407.369, 52891.392 25/03/04,14:55:23,08,08,1, 11.9,1,1, 3.507, 10517.912, 407.362, 52891.466 25/03/04,14:55:23,09,08,1, 11.9,1,1, 3.507, 10517.932, 407.345, 52891.384 25/03/04,14:55:23,10,08,1, 11.9,1,1, 3.507, 10517.931, 407.374, 52891.467 25/03/04,14:55:23,11,08,1, 11.9,1,1, 3.507, 10517.908, 407.350, 52891.448 25/03/04,14:55:23,12,08,1, 11.9,1,1, 3.507, 10517.945, 407.357, 52891.467 25/03/04,14:55:23,13,08,1, 11.9,1,1, 3.507, 10517.924, 407.372, 52891.506 25/03/04,14:55:23,14,08,1, 11.9,1,1, 3.507, 10517.927, 407.358, 52891.403 25/03/04,14:55:23,15,08,1, 11.9,1,1, 3.507, 10517.932, 407.354, 52891.392 25/03/04,14:55:23,16,08,1, 11.9,1,1, 3.507, 10517.916, 407.359, 52891.385 25/03/04,14:55:23,17,08,1, 11.9,1,1, 3.507, 10517.937, 407.359, 52891.376 25/03/04,14:55:23,18,08,1, 11.9,1,1, 3.507, 10517.959, 407.361, 52891.391 25/03/04,14:55:23,19,08,1, 11.9,1,1, 3.507, 10517.932, 407.356, 52891.409 25/03/04,14:55:24,00,08,1, 12.0,1,1, 3.506, 10517.931, 407.356, 52891.409 25/03/04,14:55:24,01,08,1, 12.0,1,1, 3.506, 10517.931, 407.345, 52891.374 25/03/04,14:55:24,02,08,1, 12.0,1,1, 3.506, 10517.951, 407.350, 52891.418 25/03/04,14:55:24,03,08,1, 12.0,1,1, 3.506, 10517.962, 407.344, 52891.414 25/03/04,14:55:24,04,08,1, 12.0,1,1, 3.506, 10517.941, 407.343, 52891.387 25/03/04,14:55:24,05,08,1, 12.0,1,1, 3.506, 10517.971, 407.344, 52891.378 25/03/04,14:55:24,06,08,1, 12.0,1,1, 3.506, 10517.978, 407.355, 52891.431 25/03/04,14:55:24,07,08,1, 12.0,1,1, 3.506, 10517.982, 407.367, 52891.459 25/03/04,14:55:24,08,08,1, 12.0,1,1, 3.506, 10517.959, 407.373, 52891.420 25/03/04,14:55:24,09,08,1, 12.0,1,1, 3.506, 10517.954, 407.350, 52891.340 25/03/04,14:55:24,10,08,1, 12.0,1,1, 3.506, 10518.005, 407.370, 52891.327 25/03/04,14:55:24,11,08,1, 12.0,1,1, 3.506, 10517.987, 407.377, 52891.426 25/03/04,14:55:24,12,08,1, 12.0,1,1, 3.506, 10518.014, 407.371, 52891.464 25/03/04,14:55:24,13,08,1, 12.0,1,1, 3.506, 10518.006, 407.366, 52891.366 25/03/04,14:55:24,14,08,1, 12.0,1,1, 3.506, 10518.004, 407.374, 52891.439 25/03/04,14:55:24,15,08,1, 12.0,1,1, 3.506, 10517.949, 407.387, 52891.476 25/03/04,14:55:24,16,08,1, 12.0,1,1, 3.506, 10517.997, 407.354, 52891.456 25/03/04,14:55:24,17,08,1, 12.0,1,1, 3.506, 10517.997, 407.362, 52891.449 25/03/04,14:55:24,18,08,1, 12.0,1,1, 3.506, 10518.005, 407.357, 52891.401 25/03/04,14:55:24,19,08,1, 12.0,1,1, 3.506, 10517.980, 407.362, 52891.480 25/03/04,14:55:25,00,09,1, 11.9,1,1, 3.500, 10517.973, 407.362, 52891.480 25/03/04,14:55:25,01,09,1, 11.9,1,1, 3.500, 10518.000, 407.374, 52891.393 25/03/04,14:55:25,02,09,1, 11.9,1,1, 3.500, 10518.007, 407.379, 52891.369 25/03/04,14:55:25,03,09,1, 11.9,1,1, 3.500, 10518.018, 407.347, 52891.355 25/03/04,14:55:25,04,09,1, 11.9,1,1, 3.500, 10518.030, 407.335, 52891.394 25/03/04,14:55:25,05,09,1, 11.9,1,1, 3.500, 10518.012, 407.347, 52891.397 25/03/04,14:55:25,06,09,1, 11.9,1,1, 3.500, 10518.039, 407.330, 52891.378 25/03/04,14:55:25,07,09,1, 11.9,1,1, 3.500, 10518.024, 407.349, 52891.391 25/03/04,14:55:25,08,09,1, 11.9,1,1, 3.500, 10518.014, 407.339, 52891.382 25/03/04,14:55:25,09,09,1, 11.9,1,1, 3.500, 10518.007, 407.342, 52891.285 25/03/04,14:55:25,10,09,1, 11.9,1,1, 3.500, 10518.023, 407.360, 52891.462 25/03/04,14:55:25,11,09,1, 11.9,1,1, 3.500, 10518.029, 407.337, 52891.400 25/03/04,14:55:25,12,09,1, 11.9,1,1, 3.500, 10518.035, 407.346, 52891.442 25/03/04,14:55:25,13,09,1, 11.9,1,1, 3.500, 10518.038, 407.347, 52891.429 25/03/04,14:55:25,14,09,1, 11.9,1,1, 3.500, 10518.018, 407.345, 52891.457 25/03/04,14:55:25,15,09,1, 11.9,1,1, 3.500, 10518.030, 407.359, 52891.399 25/03/04,14:55:25,16,09,1, 11.9,1,1, 3.500, 10518.026, 407.341, 52891.405 25/03/04,14:55:25,17,09,1, 11.9,1,1, 3.500, 10518.062, 407.365, 52891.388 25/03/04,14:55:25,18,09,1, 11.9,1,1, 3.500, 10518.048, 407.351, 52891.351 25/03/04,14:55:25,19,09,1, 11.9,1,1, 3.500, 10518.057, 407.335, 52891.426 25/03/04,14:55:26,00,09,1, 11.9,1,1, 3.505, 10518.056, 407.335, 52891.426 25/03/04,14:55:26,01,09,1, 11.9,1,1, 3.505, 10518.063, 407.346, 52891.419 25/03/04,14:55:26,02,09,1, 11.9,1,1, 3.505, 10518.080, 407.340, 52891.369 25/03/04,14:55:26,03,09,1, 11.9,1,1, 3.505, 10518.047, 407.325, 52891.397 25/03/04,14:55:26,04,09,1, 11.9,1,1, 3.505, 10518.074, 407.338, 52891.359 25/03/04,14:55:26,05,09,1, 11.9,1,1, 3.505, 10518.067, 407.345, 52891.448 25/03/04,14:55:26,06,09,1, 11.9,1,1, 3.505, 10518.062, 407.339, 52891.423 25/03/04,14:55:26,07,09,1, 11.9,1,1, 3.505, 10518.049, 407.321, 52891.453 25/03/04,14:55:26,08,09,1, 11.9,1,1, 3.505, 10518.088, 407.335, 52891.428 25/03/04,14:55:26,09,09,1, 11.9,1,1, 3.505, 10518.074, 407.325, 52891.466 25/03/04,14:55:26,10,09,1, 11.9,1,1, 3.505, 10518.075, 407.329, 52891.368 25/03/04,14:55:26,11,09,1, 11.9,1,1, 3.505, 10518.087, 407.326, 52891.380 25/03/04,14:55:26,12,09,1, 11.9,1,1, 3.505, 10518.092, 407.343, 52891.390 25/03/04,14:55:26,13,09,1, 11.9,1,1, 3.505, 10518.072, 407.334, 52891.350 25/03/04,14:55:26,14,09,1, 11.9,1,1, 3.505, 10518.096, 407.334, 52891.426 25/03/04,14:55:26,15,09,1, 11.9,1,1, 3.505, 10518.078, 407.330, 52891.413 25/03/04,14:55:26,16,09,1, 11.9,1,1, 3.505, 10518.086, 407.335, 52891.439 25/03/04,14:55:26,17,09,1, 11.9,1,1, 3.505, 10518.090, 407.331, 52891.397 25/03/04,14:55:26,18,09,1, 11.9,1,1, 3.505, 10518.083, 407.340, 52891.469 25/03/04,14:55:26,19,09,1, 11.9,1,1, 3.505, 10518.088, 407.338, 52891.409 25/03/04,14:55:27,00,08,1, 11.9,1,1, 3.509, 10518.081, 407.338, 52891.409 25/03/04,14:55:27,01,08,1, 11.9,1,1, 3.509, 10518.091, 407.320, 52891.436 25/03/04,14:55:27,02,08,1, 11.9,1,1, 3.509, 10518.104, 407.356, 52891.410 25/03/04,14:55:27,03,08,1, 11.9,1,1, 3.509, 10518.087, 407.331, 52891.416 25/03/04,14:55:27,04,08,1, 11.9,1,1, 3.509, 10518.120, 407.355, 52891.464 25/03/04,14:55:27,05,08,1, 11.9,1,1, 3.509, 10518.089, 407.336, 52891.347 25/03/04,14:55:27,06,08,1, 11.9,1,1, 3.509, 10518.117, 407.345, 52891.350 25/03/04,14:55:27,07,08,1, 11.9,1,1, 3.509, 10518.095, 407.341, 52891.370 25/03/04,14:55:27,08,08,1, 11.9,1,1, 3.509, 10518.127, 407.335, 52891.406 25/03/04,14:55:27,09,08,1, 11.9,1,1, 3.509, 10518.135, 407.325, 52891.424 25/03/04,14:55:27,10,08,1, 11.9,1,1, 3.509, 10518.114, 407.305, 52891.473 25/03/04,14:55:27,11,08,1, 11.9,1,1, 3.509, 10518.147, 407.319, 52891.428 25/03/04,14:55:27,12,08,1, 11.9,1,1, 3.509, 10518.126, 407.332, 52891.450 25/03/04,14:55:27,13,08,1, 11.9,1,1, 3.509, 10518.116, 407.338, 52891.436 25/03/04,14:55:27,14,08,1, 11.9,1,1, 3.509, 10518.114, 407.329, 52891.430 25/03/04,14:55:27,15,08,1, 11.9,1,1, 3.509, 10518.130, 407.337, 52891.456 25/03/04,14:55:27,16,08,1, 11.9,1,1, 3.509, 10518.129, 407.312, 52891.380 25/03/04,14:55:27,17,08,1, 11.9,1,1, 3.509, 10518.150, 407.325, 52891.432 25/03/04,14:55:27,18,08,1, 11.9,1,1, 3.509, 10518.116, 407.317, 52891.308 25/03/04,14:55:27,19,08,1, 11.9,1,1, 3.509, 10518.125, 407.300, 52891.357 25/03/04,14:55:28,00,08,1, 11.9,1,1, 3.508, 10518.123, 407.300, 52891.357 25/03/04,14:55:28,01,08,1, 11.9,1,1, 3.508, 10518.172, 407.305, 52891.354 25/03/04,14:55:28,02,08,1, 11.9,1,1, 3.508, 10518.143, 407.296, 52891.401 25/03/04,14:55:28,03,08,1, 11.9,1,1, 3.508, 10518.149, 407.314, 52891.436 25/03/04,14:55:28,04,08,1, 11.9,1,1, 3.508, 10518.146, 407.297, 52891.282 25/03/04,14:55:28,05,08,1, 11.9,1,1, 3.508, 10518.141, 407.324, 52891.404 25/03/04,14:55:28,06,08,1, 11.9,1,1, 3.508, 10518.158, 407.328, 52891.446 25/03/04,14:55:28,07,08,1, 11.9,1,1, 3.508, 10518.151, 407.316, 52891.408 25/03/04,14:55:28,08,08,1, 11.9,1,1, 3.508, 10518.172, 407.304, 52891.381 25/03/04,14:55:28,09,08,1, 11.9,1,1, 3.508, 10518.184, 407.326, 52891.414 25/03/04,14:55:28,10,08,1, 11.9,1,1, 3.508, 10518.183, 407.318, 52891.437 25/03/04,14:55:28,11,08,1, 11.9,1,1, 3.508, 10518.181, 407.286, 52891.464 25/03/04,14:55:28,12,08,1, 11.9,1,1, 3.508, 10518.192, 407.304, 52891.359 25/03/04,14:55:28,13,08,1, 11.9,1,1, 3.508, 10518.201, 407.293, 52891.407 25/03/04,14:55:28,14,08,1, 11.9,1,1, 3.508, 10518.189, 407.308, 52891.428 25/03/04,14:55:28,15,08,1, 11.9,1,1, 3.508, 10518.202, 407.301, 52891.380 25/03/04,14:55:28,16,08,1, 11.9,1,1, 3.508, 10518.218, 407.291, 52891.418 25/03/04,14:55:28,17,08,1, 11.9,1,1, 3.508, 10518.208, 407.311, 52891.478 25/03/04,14:55:28,18,08,1, 11.9,1,1, 3.508, 10518.215, 407.292, 52891.361 25/03/04,14:55:28,19,08,1, 11.9,1,1, 3.508, 10518.214, 407.309, 52891.465 25/03/04,14:55:29,00,08,1, 11.9,1,1, 3.510, 10518.206, 407.309, 52891.465 25/03/04,14:55:29,01,08,1, 11.9,1,1, 3.510, 10518.183, 407.304, 52891.399 25/03/04,14:55:29,02,08,1, 11.9,1,1, 3.510, 10518.198, 407.315, 52891.411 25/03/04,14:55:29,03,08,1, 11.9,1,1, 3.510, 10518.207, 407.301, 52891.393 25/03/04,14:55:29,04,08,1, 11.9,1,1, 3.510, 10518.220, 407.321, 52891.391 25/03/04,14:55:29,05,08,1, 11.9,1,1, 3.510, 10518.211, 407.322, 52891.401 25/03/04,14:55:29,06,08,1, 11.9,1,1, 3.510, 10518.204, 407.292, 52891.387 25/03/04,14:55:29,07,08,1, 11.9,1,1, 3.510, 10518.218, 407.287, 52891.418 25/03/04,14:55:29,08,08,1, 11.9,1,1, 3.510, 10518.239, 407.306, 52891.351 25/03/04,14:55:29,09,08,1, 11.9,1,1, 3.510, 10518.237, 407.277, 52891.342 25/03/04,14:55:29,10,08,1, 11.9,1,1, 3.510, 10518.201, 407.300, 52891.463 25/03/04,14:55:29,11,08,1, 11.9,1,1, 3.510, 10518.230, 407.297, 52891.424 25/03/04,14:55:29,12,08,1, 11.9,1,1, 3.510, 10518.229, 407.306, 52891.367 25/03/04,14:55:29,13,08,1, 11.9,1,1, 3.510, 10518.233, 407.303, 52891.431 25/03/04,14:55:29,14,08,1, 11.9,1,1, 3.510, 10518.236, 407.322, 52891.361 25/03/04,14:55:29,15,08,1, 11.9,1,1, 3.510, 10518.253, 407.298, 52891.405 25/03/04,14:55:29,16,08,1, 11.9,1,1, 3.510, 10518.214, 407.308, 52891.360 25/03/04,14:55:29,17,08,1, 11.9,1,1, 3.510, 10518.243, 407.288, 52891.351 25/03/04,14:55:29,18,08,1, 11.9,1,1, 3.510, 10518.237, 407.313, 52891.335 25/03/04,14:55:29,19,08,1, 11.9,1,1, 3.510, 10518.244, 407.285, 52891.357 25/03/04,14:55:30,00,08,1, 11.9,1,1, 3.509, 10518.240, 407.285, 52891.357 25/03/04,14:55:30,01,08,1, 11.9,1,1, 3.509, 10518.274, 407.301, 52891.343 25/03/04,14:55:30,02,08,1, 11.9,1,1, 3.509, 10518.250, 407.284, 52891.390 25/03/04,14:55:30,03,08,1, 11.9,1,1, 3.509, 10518.268, 407.296, 52891.375 25/03/04,14:55:30,04,08,1, 11.9,1,1, 3.509, 10518.256, 407.283, 52891.389 25/03/04,14:55:30,05,08,1, 11.9,1,1, 3.509, 10518.266, 407.289, 52891.340 25/03/04,14:55:30,06,08,1, 11.9,1,1, 3.509, 10518.251, 407.298, 52891.410 25/03/04,14:55:30,07,08,1, 11.9,1,1, 3.509, 10518.259, 407.284, 52891.384 25/03/04,14:55:30,08,08,1, 11.9,1,1, 3.509, 10518.274, 407.280, 52891.359 25/03/04,14:55:30,09,08,1, 11.9,1,1, 3.509, 10518.290, 407.295, 52891.390 25/03/04,14:55:30,10,08,1, 11.9,1,1, 3.509, 10518.302, 407.272, 52891.395 25/03/04,14:55:30,11,08,1, 11.9,1,1, 3.509, 10518.293, 407.296, 52891.409 25/03/04,14:55:30,12,08,1, 11.9,1,1, 3.509, 10518.301, 407.267, 52891.370 25/03/04,14:55:30,13,08,1, 11.9,1,1, 3.509, 10518.300, 407.287, 52891.381 25/03/04,14:55:30,14,08,1, 11.9,1,1, 3.509, 10518.313, 407.275, 52891.399 25/03/04,14:55:30,15,08,1, 11.9,1,1, 3.509, 10518.307, 407.263, 52891.377 25/03/04,14:55:30,16,08,1, 11.9,1,1, 3.509, 10518.312, 407.267, 52891.372 25/03/04,14:55:30,17,08,1, 11.9,1,1, 3.509, 10518.299, 407.290, 52891.437 25/03/04,14:55:30,18,08,1, 11.9,1,1, 3.509, 10518.291, 407.269, 52891.419 25/03/04,14:55:30,19,08,1, 11.9,1,1, 3.509, 10518.308, 407.274, 52891.454 25/03/04,14:55:31,00,08,1, 12.0,1,1, 3.511, 10518.306, 407.274, 52891.454 25/03/04,14:55:31,01,08,1, 12.0,1,1, 3.511, 10518.307, 407.268, 52891.403 25/03/04,14:55:31,02,08,1, 12.0,1,1, 3.511, 10518.284, 407.252, 52891.371 25/03/04,14:55:31,03,08,1, 12.0,1,1, 3.511, 10518.295, 407.268, 52891.446 25/03/04,14:55:31,04,08,1, 12.0,1,1, 3.511, 10518.296, 407.266, 52891.411 25/03/04,14:55:31,05,08,1, 12.0,1,1, 3.511, 10518.320, 407.266, 52891.441 25/03/04,14:55:31,06,08,1, 12.0,1,1, 3.511, 10518.303, 407.247, 52891.215 25/03/04,14:55:31,07,08,1, 12.0,1,1, 3.511, 10518.312, 407.282, 52891.430 25/03/04,14:55:31,08,08,1, 12.0,1,1, 3.511, 10518.328, 407.267, 52891.408 25/03/04,14:55:31,09,08,1, 12.0,1,1, 3.511, 10518.326, 407.282, 52891.412 25/03/04,14:55:31,10,08,1, 12.0,1,1, 3.511, 10518.318, 407.275, 52891.389 25/03/04,14:55:31,11,08,1, 12.0,1,1, 3.511, 10518.341, 407.276, 52891.416 25/03/04,14:55:31,12,08,1, 12.0,1,1, 3.511, 10518.325, 407.271, 52891.407 25/03/04,14:55:31,13,08,1, 12.0,1,1, 3.511, 10518.336, 407.262, 52891.387 25/03/04,14:55:31,14,08,1, 12.0,1,1, 3.511, 10518.354, 407.273, 52891.422 25/03/04,14:55:31,15,08,1, 12.0,1,1, 3.511, 10518.328, 407.259, 52891.427 25/03/04,14:55:31,16,08,1, 12.0,1,1, 3.511, 10518.332, 407.260, 52891.426 25/03/04,14:55:31,17,08,1, 12.0,1,1, 3.511, 10518.343, 407.262, 52891.352 25/03/04,14:55:31,18,08,1, 12.0,1,1, 3.511, 10518.342, 407.226, 52891.311 25/03/04,14:55:31,19,08,1, 12.0,1,1, 3.511, 10518.325, 407.245, 52891.348 25/03/04,14:55:32,00,08,1, 11.9,1,1, 3.501, 10518.323, 407.245, 52891.348 25/03/04,14:55:32,01,08,1, 11.9,1,1, 3.501, 10518.358, 407.252, 52891.380 25/03/04,14:55:32,02,08,1, 11.9,1,1, 3.501, 10518.387, 407.265, 52891.404 25/03/04,14:55:32,03,08,1, 11.9,1,1, 3.501, 10518.380, 407.241, 52891.389 25/03/04,14:55:32,04,08,1, 11.9,1,1, 3.501, 10518.383, 407.250, 52891.433 25/03/04,14:55:32,05,08,1, 11.9,1,1, 3.501, 10518.368, 407.266, 52891.413 25/03/04,14:55:32,06,08,1, 11.9,1,1, 3.501, 10518.379, 407.252, 52891.394 25/03/04,14:55:32,07,08,1, 11.9,1,1, 3.501, 10518.382, 407.245, 52891.455 25/03/04,14:55:32,08,08,1, 11.9,1,1, 3.501, 10518.368, 407.248, 52891.439 25/03/04,14:55:32,09,08,1, 11.9,1,1, 3.501, 10518.393, 407.251, 52891.413 25/03/04,14:55:32,10,08,1, 11.9,1,1, 3.501, 10518.373, 407.254, 52891.339 25/03/04,14:55:32,11,08,1, 11.9,1,1, 3.501, 10518.387, 407.238, 52891.413 25/03/04,14:55:32,12,08,1, 11.9,1,1, 3.501, 10518.404, 407.243, 52891.416 25/03/04,14:55:32,13,08,1, 11.9,1,1, 3.501, 10518.409, 407.239, 52891.355 25/03/04,14:55:32,14,08,1, 11.9,1,1, 3.501, 10518.377, 407.233, 52891.421 25/03/04,14:55:32,15,08,1, 11.9,1,1, 3.501, 10518.402, 407.238, 52891.435 25/03/04,14:55:32,16,08,1, 11.9,1,1, 3.501, 10518.369, 407.230, 52891.421 25/03/04,14:55:32,17,08,1, 11.9,1,1, 3.501, 10518.426, 407.244, 52891.349 25/03/04,14:55:32,18,08,1, 11.9,1,1, 3.501, 10518.386, 407.245, 52891.396 25/03/04,14:55:32,19,08,1, 11.9,1,1, 3.501, 10518.409, 407.248, 52891.433 25/03/04,14:55:33,00,08,1, 11.9,1,1, 3.508, 10518.407, 407.248, 52891.433 25/03/04,14:55:33,01,08,1, 11.9,1,1, 3.508, 10518.399, 407.226, 52891.397 25/03/04,14:55:33,02,08,1, 11.9,1,1, 3.508, 10518.434, 407.245, 52891.450 25/03/04,14:55:33,03,08,1, 11.9,1,1, 3.508, 10518.446, 407.229, 52891.365 25/03/04,14:55:33,04,08,1, 11.9,1,1, 3.508, 10518.438, 407.223, 52891.380 25/03/04,14:55:33,05,08,1, 11.9,1,1, 3.508, 10518.456, 407.200, 52891.454 25/03/04,14:55:33,06,08,1, 11.9,1,1, 3.508, 10518.456, 407.214, 52891.353 25/03/04,14:55:33,07,08,1, 11.9,1,1, 3.508, 10518.443, 407.244, 52891.419 25/03/04,14:55:33,08,08,1, 11.9,1,1, 3.508, 10518.467, 407.213, 52891.422 25/03/04,14:55:33,09,08,1, 11.9,1,1, 3.508, 10518.450, 407.207, 52891.376 25/03/04,14:55:33,10,08,1, 11.9,1,1, 3.508, 10518.440, 407.211, 52891.448 25/03/04,14:55:33,11,08,1, 11.9,1,1, 3.508, 10518.451, 407.199, 52891.443 25/03/04,14:55:33,12,08,1, 11.9,1,1, 3.508, 10518.459, 407.222, 52891.430 25/03/04,14:55:33,13,08,1, 11.9,1,1, 3.508, 10518.443, 407.207, 52891.415 25/03/04,14:55:33,14,08,1, 11.9,1,1, 3.508, 10518.452, 407.197, 52891.388 25/03/04,14:55:33,15,08,1, 11.9,1,1, 3.508, 10518.462, 407.197, 52891.391 25/03/04,14:55:33,16,08,1, 11.9,1,1, 3.508, 10518.463, 407.206, 52891.387 25/03/04,14:55:33,17,08,1, 11.9,1,1, 3.508, 10518.479, 407.189, 52891.425 25/03/04,14:55:33,18,08,1, 11.9,1,1, 3.508, 10518.470, 407.189, 52891.392 25/03/04,14:55:33,19,08,1, 11.9,1,1, 3.508, 10518.473, 407.192, 52891.373 25/03/04,14:55:34,00,08,1, 11.8,1,1, 3.508, 10518.465, 407.192, 52891.373 25/03/04,14:55:34,01,08,1, 11.8,1,1, 3.508, 10518.463, 407.199, 52891.443 25/03/04,14:55:34,02,08,1, 11.8,1,1, 3.508, 10518.485, 407.192, 52891.418 25/03/04,14:55:34,03,08,1, 11.8,1,1, 3.508, 10518.479, 407.212, 52891.433 25/03/04,14:55:34,04,08,1, 11.8,1,1, 3.508, 10518.472, 407.193, 52891.433 25/03/04,14:55:34,05,08,1, 11.8,1,1, 3.508, 10518.489, 407.169, 52891.332 25/03/04,14:55:34,06,08,1, 11.8,1,1, 3.508, 10518.495, 407.183, 52891.443 25/03/04,14:55:34,07,08,1, 11.8,1,1, 3.508, 10518.469, 407.188, 52891.453 25/03/04,14:55:34,08,08,1, 11.8,1,1, 3.508, 10518.485, 407.196, 52891.337 25/03/04,14:55:34,09,08,1, 11.8,1,1, 3.508, 10518.504, 407.192, 52891.444 25/03/04,14:55:34,10,08,1, 11.8,1,1, 3.508, 10518.468, 407.189, 52891.342 25/03/04,14:55:34,11,08,1, 11.8,1,1, 3.508, 10518.502, 407.190, 52891.408 25/03/04,14:55:34,12,08,1, 11.8,1,1, 3.508, 10518.501, 407.189, 52891.477 25/03/04,14:55:34,13,08,1, 11.8,1,1, 3.508, 10518.510, 407.166, 52891.279 25/03/04,14:55:34,14,08,1, 11.8,1,1, 3.508, 10518.500, 407.165, 52891.321 25/03/04,14:55:34,15,08,1, 11.8,1,1, 3.508, 10518.511, 407.178, 52891.383 25/03/04,14:55:34,16,08,1, 11.8,1,1, 3.508, 10518.500, 407.183, 52891.344 25/03/04,14:55:34,17,08,1, 11.8,1,1, 3.508, 10518.504, 407.175, 52891.415 25/03/04,14:55:34,18,08,1, 11.8,1,1, 3.508, 10518.492, 407.166, 52891.360 25/03/04,14:55:34,19,08,1, 11.8,1,1, 3.508, 10518.517, 407.154, 52891.335 25/03/04,14:55:35,00,08,1, 11.8,1,1, 3.502, 10518.515, 407.154, 52891.335 25/03/04,14:55:35,01,08,1, 11.8,1,1, 3.502, 10518.518, 407.153, 52891.376 25/03/04,14:55:35,02,08,1, 11.8,1,1, 3.502, 10518.534, 407.155, 52891.385 25/03/04,14:55:35,03,08,1, 11.8,1,1, 3.502, 10518.516, 407.170, 52891.415 25/03/04,14:55:35,04,08,1, 11.8,1,1, 3.502, 10518.543, 407.139, 52891.291 25/03/04,14:55:35,05,08,1, 11.8,1,1, 3.502, 10518.504, 407.161, 52891.394 25/03/04,14:55:35,06,08,1, 11.8,1,1, 3.502, 10518.538, 407.163, 52891.333 25/03/04,14:55:35,07,08,1, 11.8,1,1, 3.502, 10518.540, 407.161, 52891.329 25/03/04,14:55:35,08,08,1, 11.8,1,1, 3.502, 10518.534, 407.183, 52891.398 25/03/04,14:55:35,09,08,1, 11.8,1,1, 3.502, 10518.539, 407.170, 52891.460 25/03/04,14:55:35,10,08,1, 11.8,1,1, 3.502, 10518.535, 407.158, 52891.362 25/03/04,14:55:35,11,08,1, 11.8,1,1, 3.502, 10518.545, 407.157, 52891.382 25/03/04,14:55:35,12,08,1, 11.8,1,1, 3.502, 10518.524, 407.118, 52891.380 25/03/04,14:55:35,13,08,1, 11.8,1,1, 3.502, 10518.542, 407.146, 52891.350 25/03/04,14:55:35,14,08,1, 11.8,1,1, 3.502, 10518.549, 407.167, 52891.420 25/03/04,14:55:35,15,08,1, 11.8,1,1, 3.502, 10518.568, 407.125, 52891.420 25/03/04,14:55:35,16,08,1, 11.8,1,1, 3.502, 10518.555, 407.151, 52891.386 25/03/04,14:55:35,17,08,1, 11.8,1,1, 3.502, 10518.557, 407.152, 52891.365 25/03/04,14:55:35,18,08,1, 11.8,1,1, 3.502, 10518.577, 407.138, 52891.351 25/03/04,14:55:35,19,08,1, 11.8,1,1, 3.502, 10518.557, 407.149, 52891.349 25/03/04,14:55:36,00,08,1, 11.9,1,1, 3.502, 10518.548, 407.149, 52891.349 25/03/04,14:55:36,01,08,1, 11.9,1,1, 3.502, 10518.568, 407.136, 52891.354 25/03/04,14:55:36,02,08,1, 11.9,1,1, 3.502, 10518.577, 407.132, 52891.397 25/03/04,14:55:36,03,08,1, 11.9,1,1, 3.502, 10518.589, 407.164, 52891.428 25/03/04,14:55:36,04,08,1, 11.9,1,1, 3.502, 10518.596, 407.116, 52891.404 25/03/04,14:55:36,05,08,1, 11.9,1,1, 3.502, 10518.600, 407.141, 52891.419 25/03/04,14:55:36,06,08,1, 11.9,1,1, 3.502, 10518.585, 407.124, 52891.366 25/03/04,14:55:36,07,08,1, 11.9,1,1, 3.502, 10518.589, 407.149, 52891.365 25/03/04,14:55:36,08,08,1, 11.9,1,1, 3.502, 10518.601, 407.124, 52891.434 25/03/04,14:55:36,09,08,1, 11.9,1,1, 3.502, 10518.597, 407.150, 52891.450 25/03/04,14:55:36,10,08,1, 11.9,1,1, 3.502, 10518.599, 407.122, 52891.344 25/03/04,14:55:36,11,08,1, 11.9,1,1, 3.502, 10518.622, 407.121, 52891.377 25/03/04,14:55:36,12,08,1, 11.9,1,1, 3.502, 10518.605, 407.129, 52891.320 25/03/04,14:55:36,13,08,1, 11.9,1,1, 3.502, 10518.628, 407.110, 52891.273 25/03/04,14:55:36,14,08,1, 11.9,1,1, 3.502, 10518.612, 407.115, 52891.306 25/03/04,14:55:36,15,08,1, 11.9,1,1, 3.502, 10518.615, 407.104, 52891.301 25/03/04,14:55:36,16,08,1, 11.9,1,1, 3.502, 10518.643, 407.143, 52891.345 25/03/04,14:55:36,17,08,1, 11.9,1,1, 3.502, 10518.613, 407.128, 52891.420 25/03/04,14:55:36,18,08,1, 11.9,1,1, 3.502, 10518.626, 407.114, 52891.417 25/03/04,14:55:36,19,08,1, 11.9,1,1, 3.502, 10518.646, 407.116, 52891.316 25/03/04,14:55:37,00,08,1, 12.0,1,1, 3.508, 10518.640, 407.116, 52891.316 25/03/04,14:55:37,01,08,1, 12.0,1,1, 3.508, 10518.623, 407.118, 52891.433 25/03/04,14:55:37,02,08,1, 12.0,1,1, 3.508, 10518.628, 407.125, 52891.424 25/03/04,14:55:37,03,08,1, 12.0,1,1, 3.508, 10518.646, 407.113, 52891.324 25/03/04,14:55:37,04,08,1, 12.0,1,1, 3.508, 10518.644, 407.118, 52891.331 25/03/04,14:55:37,05,08,1, 12.0,1,1, 3.508, 10518.643, 407.106, 52891.367 25/03/04,14:55:37,06,08,1, 12.0,1,1, 3.508, 10518.640, 407.071, 52891.325 25/03/04,14:55:37,07,08,1, 12.0,1,1, 3.508, 10518.647, 407.113, 52891.368 25/03/04,14:55:37,08,08,1, 12.0,1,1, 3.508, 10518.650, 407.100, 52891.324 25/03/04,14:55:37,09,08,1, 12.0,1,1, 3.508, 10518.661, 407.111, 52891.341 25/03/04,14:55:37,10,08,1, 12.0,1,1, 3.508, 10518.667, 407.098, 52891.435 25/03/04,14:55:37,11,08,1, 12.0,1,1, 3.508, 10518.685, 407.102, 52891.348 25/03/04,14:55:37,12,08,1, 12.0,1,1, 3.508, 10518.666, 407.096, 52891.351 25/03/04,14:55:37,13,08,1, 12.0,1,1, 3.508, 10518.676, 407.095, 52891.314 25/03/04,14:55:37,14,08,1, 12.0,1,1, 3.508, 10518.666, 407.102, 52891.407 25/03/04,14:55:37,15,08,1, 12.0,1,1, 3.508, 10518.654, 407.115, 52891.374 25/03/04,14:55:37,16,08,1, 12.0,1,1, 3.508, 10518.687, 407.074, 52891.405 25/03/04,14:55:37,17,08,1, 12.0,1,1, 3.508, 10518.661, 407.090, 52891.408 25/03/04,14:55:37,18,08,1, 12.0,1,1, 3.508, 10518.684, 407.091, 52891.381 25/03/04,14:55:37,19,08,1, 12.0,1,1, 3.508, 10518.675, 407.079, 52891.366 25/03/04,14:55:38,00,08,1, 11.9,1,1, 3.499, 10518.674, 407.079, 52891.366 25/03/04,14:55:38,01,08,1, 11.9,1,1, 3.499, 10518.711, 407.060, 52891.343 25/03/04,14:55:38,02,08,1, 11.9,1,1, 3.499, 10518.698, 407.070, 52891.410 25/03/04,14:55:38,03,08,1, 11.9,1,1, 3.499, 10518.731, 407.058, 52891.305 25/03/04,14:55:38,04,08,1, 11.9,1,1, 3.499, 10518.672, 407.067, 52891.416 25/03/04,14:55:38,05,08,1, 11.9,1,1, 3.499, 10518.684, 407.078, 52891.405 25/03/04,14:55:38,06,08,1, 11.9,1,1, 3.499, 10518.701, 407.048, 52891.409 25/03/04,14:55:38,07,08,1, 11.9,1,1, 3.499, 10518.714, 407.054, 52891.240 25/03/04,14:55:38,08,08,1, 11.9,1,1, 3.499, 10518.711, 407.068, 52891.326 25/03/04,14:55:38,09,08,1, 11.9,1,1, 3.499, 10518.706, 407.063, 52891.346 25/03/04,14:55:38,10,08,1, 11.9,1,1, 3.499, 10518.736, 407.083, 52891.396 25/03/04,14:55:38,11,08,1, 11.9,1,1, 3.499, 10518.729, 407.060, 52891.400 25/03/04,14:55:38,12,08,1, 11.9,1,1, 3.499, 10518.737, 407.041, 52891.350 25/03/04,14:55:38,13,08,1, 11.9,1,1, 3.499, 10518.741, 407.046, 52891.356 25/03/04,14:55:38,14,08,1, 11.9,1,1, 3.499, 10518.735, 407.077, 52891.318 25/03/04,14:55:38,15,08,1, 11.9,1,1, 3.499, 10518.719, 407.071, 52891.368 25/03/04,14:55:38,16,08,1, 11.9,1,1, 3.499, 10518.762, 407.052, 52891.339 25/03/04,14:55:38,17,08,1, 11.9,1,1, 3.499, 10518.728, 407.060, 52891.375 25/03/04,14:55:38,18,08,1, 11.9,1,1, 3.499, 10518.765, 407.061, 52891.354 25/03/04,14:55:38,19,08,1, 11.9,1,1, 3.499, 10518.743, 407.047, 52891.326 25/03/04,14:55:39,00,08,1, 12.0,1,1, 3.509, 10518.740, 407.047, 52891.326 25/03/04,14:55:39,01,08,1, 12.0,1,1, 3.509, 10518.776, 407.045, 52891.389 25/03/04,14:55:39,02,08,1, 12.0,1,1, 3.509, 10518.745, 407.067, 52891.388 25/03/04,14:55:39,03,08,1, 12.0,1,1, 3.509, 10518.774, 407.051, 52891.354 25/03/04,14:55:39,04,08,1, 12.0,1,1, 3.509, 10518.759, 407.034, 52891.345 25/03/04,14:55:39,05,08,1, 12.0,1,1, 3.509, 10518.763, 407.027, 52891.401 25/03/04,14:55:39,06,08,1, 12.0,1,1, 3.509, 10518.747, 407.025, 52891.372 25/03/04,14:55:39,07,08,1, 12.0,1,1, 3.509, 10518.754, 407.045, 52891.392 25/03/04,14:55:39,08,08,1, 12.0,1,1, 3.509, 10518.750, 407.035, 52891.312 25/03/04,14:55:39,09,08,1, 12.0,1,1, 3.509, 10518.785, 407.000, 52891.297 25/03/04,14:55:39,10,08,1, 12.0,1,1, 3.509, 10518.773, 407.021, 52891.351 25/03/04,14:55:39,11,08,1, 12.0,1,1, 3.509, 10518.784, 407.033, 52891.328 25/03/04,14:55:39,12,08,1, 12.0,1,1, 3.509, 10518.778, 407.020, 52891.331 25/03/04,14:55:39,13,08,1, 12.0,1,1, 3.509, 10518.784, 407.003, 52891.346 25/03/04,14:55:39,14,08,1, 12.0,1,1, 3.509, 10518.786, 407.000, 52891.324 25/03/04,14:55:39,15,08,1, 12.0,1,1, 3.509, 10518.784, 407.022, 52891.343 25/03/04,14:55:39,16,08,1, 12.0,1,1, 3.509, 10518.791, 407.012, 52891.392 25/03/04,14:55:39,17,08,1, 12.0,1,1, 3.509, 10518.788, 407.011, 52891.364 25/03/04,14:55:39,18,08,1, 12.0,1,1, 3.509, 10518.772, 407.011, 52891.339 25/03/04,14:55:39,19,08,1, 12.0,1,1, 3.509, 10518.807, 407.028, 52891.321 25/03/04,14:55:40,00,08,1, 11.8,1,1, 3.502, 10518.807, 407.028, 52891.321 25/03/04,14:55:40,01,08,1, 11.8,1,1, 3.502, 10518.788, 407.014, 52891.382 25/03/04,14:55:40,02,08,1, 11.8,1,1, 3.502, 10518.830, 407.010, 52891.265 25/03/04,14:55:40,03,08,1, 11.8,1,1, 3.502, 10518.806, 407.010, 52891.338 25/03/04,14:55:40,04,08,1, 11.8,1,1, 3.502, 10518.798, 406.993, 52891.385 25/03/04,14:55:40,05,08,1, 11.8,1,1, 3.502, 10518.802, 406.990, 52891.411 25/03/04,14:55:40,06,08,1, 11.8,1,1, 3.502, 10518.816, 407.016, 52891.349 25/03/04,14:55:40,07,08,1, 11.8,1,1, 3.502, 10518.811, 407.004, 52891.396 25/03/04,14:55:40,08,08,1, 11.8,1,1, 3.502, 10518.820, 407.008, 52891.381 25/03/04,14:55:40,09,08,1, 11.8,1,1, 3.502, 10518.814, 406.987, 52891.338 25/03/04,14:55:40,10,08,1, 11.8,1,1, 3.502, 10518.831, 406.984, 52891.292 25/03/04,14:55:40,11,08,1, 11.8,1,1, 3.502, 10518.811, 407.003, 52891.403 25/03/04,14:55:40,12,08,1, 11.8,1,1, 3.502, 10518.808, 406.997, 52891.427 25/03/04,14:55:40,13,08,1, 11.8,1,1, 3.502, 10518.837, 407.025, 52891.320 25/03/04,14:55:40,14,08,1, 11.8,1,1, 3.502, 10518.809, 406.985, 52891.326 25/03/04,14:55:40,15,08,1, 11.8,1,1, 3.502, 10518.848, 407.006, 52891.337 25/03/04,14:55:40,16,08,1, 11.8,1,1, 3.502, 10518.866, 406.995, 52891.353 25/03/04,14:55:40,17,08,1, 11.8,1,1, 3.502, 10518.811, 407.006, 52891.299 25/03/04,14:55:40,18,08,1, 11.8,1,1, 3.502, 10518.857, 406.994, 52891.387 25/03/04,14:55:40,19,08,1, 11.8,1,1, 3.502, 10518.836, 406.968, 52891.378 25/03/04,14:55:41,00,08,1, 11.9,1,1, 3.501, 10518.832, 406.968, 52891.378 25/03/04,14:55:41,01,08,1, 11.9,1,1, 3.501, 10518.859, 406.973, 52891.356 25/03/04,14:55:41,02,08,1, 11.9,1,1, 3.501, 10518.858, 406.984, 52891.375 25/03/04,14:55:41,03,08,1, 11.9,1,1, 3.501, 10518.849, 406.980, 52891.357 25/03/04,14:55:41,04,08,1, 11.9,1,1, 3.501, 10518.827, 406.972, 52891.324 25/03/04,14:55:41,05,08,1, 11.9,1,1, 3.501, 10518.849, 406.974, 52891.324 25/03/04,14:55:41,06,08,1, 11.9,1,1, 3.501, 10518.854, 406.954, 52891.358 25/03/04,14:55:41,07,08,1, 11.9,1,1, 3.501, 10518.864, 406.962, 52891.347 25/03/04,14:55:41,08,08,1, 11.9,1,1, 3.501, 10518.854, 406.984, 52891.287 25/03/04,14:55:41,09,08,1, 11.9,1,1, 3.501, 10518.852, 406.960, 52891.362 25/03/04,14:55:41,10,08,1, 11.9,1,1, 3.501, 10518.870, 406.957, 52891.275 25/03/04,14:55:41,11,08,1, 11.9,1,1, 3.501, 10518.880, 406.966, 52891.288 25/03/04,14:55:41,12,08,1, 11.9,1,1, 3.501, 10518.863, 406.979, 52891.344 25/03/04,14:55:41,13,08,1, 11.9,1,1, 3.501, 10518.868, 406.978, 52891.401 25/03/04,14:55:41,14,08,1, 11.9,1,1, 3.501, 10518.885, 406.972, 52891.337 25/03/04,14:55:41,15,08,1, 11.9,1,1, 3.501, 10518.876, 406.988, 52891.372 25/03/04,14:55:41,16,08,1, 11.9,1,1, 3.501, 10518.871, 406.990, 52891.368 25/03/04,14:55:41,17,08,1, 11.9,1,1, 3.501, 10518.879, 406.951, 52891.312 25/03/04,14:55:41,18,08,1, 11.9,1,1, 3.501, 10518.887, 406.967, 52891.301 25/03/04,14:55:41,19,08,1, 11.9,1,1, 3.501, 10518.873, 406.967, 52891.350 25/03/04,14:55:42,00,08,1, 11.9,1,1, 3.510, 10518.866, 406.967, 52891.350 25/03/04,14:55:42,01,08,1, 11.9,1,1, 3.510, 10518.888, 406.959, 52891.382 25/03/04,14:55:42,02,08,1, 11.9,1,1, 3.510, 10518.876, 406.949, 52891.304 25/03/04,14:55:42,03,08,1, 11.9,1,1, 3.510, 10518.891, 406.932, 52891.303 25/03/04,14:55:42,04,08,1, 11.9,1,1, 3.510, 10518.890, 406.938, 52891.364 25/03/04,14:55:42,05,08,1, 11.9,1,1, 3.510, 10518.883, 406.960, 52891.401 25/03/04,14:55:42,06,08,1, 11.9,1,1, 3.510, 10518.888, 406.959, 52891.390 25/03/04,14:55:42,07,08,1, 11.9,1,1, 3.510, 10518.902, 406.948, 52891.414 25/03/04,14:55:42,08,08,1, 11.9,1,1, 3.510, 10518.886, 406.941, 52891.360 25/03/04,14:55:42,09,08,1, 11.9,1,1, 3.510, 10518.901, 406.939, 52891.369 25/03/04,14:55:42,10,08,1, 11.9,1,1, 3.510, 10518.921, 406.932, 52891.300 25/03/04,14:55:42,11,08,1, 11.9,1,1, 3.510, 10518.879, 406.932, 52891.307 25/03/04,14:55:42,12,08,1, 11.9,1,1, 3.510, 10518.897, 406.936, 52891.341 25/03/04,14:55:42,13,08,1, 11.9,1,1, 3.510, 10518.914, 406.952, 52891.388 25/03/04,14:55:42,14,08,1, 11.9,1,1, 3.510, 10518.901, 406.953, 52891.393 25/03/04,14:55:42,15,08,1, 11.9,1,1, 3.510, 10518.915, 406.933, 52891.266 25/03/04,14:55:42,16,08,1, 11.9,1,1, 3.510, 10518.916, 406.935, 52891.304 25/03/04,14:55:42,17,08,1, 11.9,1,1, 3.510, 10518.928, 406.926, 52891.292 25/03/04,14:55:42,18,08,1, 11.9,1,1, 3.510, 10518.935, 406.922, 52891.327 25/03/04,14:55:42,19,08,1, 11.9,1,1, 3.510, 10518.930, 406.937, 52891.370 25/03/04,14:55:43,00,08,1, 11.9,1,1, 3.511, 10518.924, 406.937, 52891.370 25/03/04,14:55:43,01,08,1, 11.9,1,1, 3.511, 10518.923, 406.924, 52891.345 25/03/04,14:55:43,02,08,1, 11.9,1,1, 3.511, 10518.947, 406.922, 52891.387 25/03/04,14:55:43,03,08,1, 11.9,1,1, 3.511, 10518.940, 406.933, 52891.350 25/03/04,14:55:43,04,08,1, 11.9,1,1, 3.511, 10518.931, 406.901, 52891.307 25/03/04,14:55:43,05,08,1, 11.9,1,1, 3.511, 10518.925, 406.913, 52891.326 25/03/04,14:55:43,06,08,1, 11.9,1,1, 3.511, 10518.941, 406.919, 52891.354 25/03/04,14:55:43,07,08,1, 11.9,1,1, 3.511, 10518.919, 406.918, 52891.370 25/03/04,14:55:43,08,08,1, 11.9,1,1, 3.511, 10518.943, 406.910, 52891.291 25/03/04,14:55:43,09,08,1, 11.9,1,1, 3.511, 10518.930, 406.922, 52891.389 25/03/04,14:55:43,10,08,1, 11.9,1,1, 3.511, 10518.924, 406.912, 52891.297 25/03/04,14:55:43,11,08,1, 11.9,1,1, 3.511, 10518.941, 406.900, 52891.355 25/03/04,14:55:43,12,08,1, 11.9,1,1, 3.511, 10518.942, 406.928, 52891.391 25/03/04,14:55:43,13,08,1, 11.9,1,1, 3.511, 10518.950, 406.909, 52891.332 25/03/04,14:55:43,14,08,1, 11.9,1,1, 3.511, 10518.960, 406.904, 52891.399 25/03/04,14:55:43,15,08,1, 11.9,1,1, 3.511, 10518.937, 406.910, 52891.355 25/03/04,14:55:43,16,08,1, 11.9,1,1, 3.511, 10518.968, 406.910, 52891.369 25/03/04,14:55:43,17,08,1, 11.9,1,1, 3.511, 10518.948, 406.888, 52891.361 25/03/04,14:55:43,18,08,1, 11.9,1,1, 3.511, 10518.953, 406.908, 52891.356 25/03/04,14:55:43,19,08,1, 11.9,1,1, 3.511, 10518.951, 406.915, 52891.247 25/03/04,14:55:44,00,09,1, 11.9,1,1, 3.511, 10518.949, 406.915, 52891.247 25/03/04,14:55:44,01,09,1, 11.9,1,1, 3.511, 10518.955, 406.897, 52891.361 25/03/04,14:55:44,02,09,1, 11.9,1,1, 3.511, 10518.950, 406.901, 52891.366 25/03/04,14:55:44,03,09,1, 11.9,1,1, 3.511, 10518.974, 406.887, 52891.285 25/03/04,14:55:44,04,09,1, 11.9,1,1, 3.511, 10518.945, 406.863, 52891.250 25/03/04,14:55:44,05,09,1, 11.9,1,1, 3.511, 10518.971, 406.900, 52891.312 25/03/04,14:55:44,06,09,1, 11.9,1,1, 3.511, 10518.979, 406.886, 52891.310 25/03/04,14:55:44,07,09,1, 11.9,1,1, 3.511, 10518.960, 406.894, 52891.290 25/03/04,14:55:44,08,09,1, 11.9,1,1, 3.511, 10518.952, 406.901, 52891.354 25/03/04,14:55:44,09,09,1, 11.9,1,1, 3.511, 10518.986, 406.903, 52891.442 25/03/04,14:55:44,10,09,1, 11.9,1,1, 3.511, 10518.958, 406.882, 52891.328 25/03/04,14:55:44,11,09,1, 11.9,1,1, 3.511, 10518.970, 406.883, 52891.355 25/03/04,14:55:44,12,09,1, 11.9,1,1, 3.511, 10518.989, 406.865, 52891.296 25/03/04,14:55:44,13,09,1, 11.9,1,1, 3.511, 10518.988, 406.890, 52891.258 25/03/04,14:55:44,14,09,1, 11.9,1,1, 3.511, 10518.990, 406.879, 52891.356 25/03/04,14:55:44,15,09,1, 11.9,1,1, 3.511, 10518.984, 406.880, 52891.334 25/03/04,14:55:44,16,09,1, 11.9,1,1, 3.511, 10519.002, 406.857, 52891.326 25/03/04,14:55:44,17,09,1, 11.9,1,1, 3.511, 10518.995, 406.873, 52891.300 25/03/04,14:55:44,18,09,1, 11.9,1,1, 3.511, 10518.990, 406.905, 52891.336 25/03/04,14:55:44,19,09,1, 11.9,1,1, 3.511, 10519.007, 406.860, 52891.340 25/03/04,14:55:45,00,09,1, 11.9,1,1, 3.508, 10518.999, 406.860, 52891.340 25/03/04,14:55:45,01,09,1, 11.9,1,1, 3.508, 10519.004, 406.851, 52891.321 25/03/04,14:55:45,02,09,1, 11.9,1,1, 3.508, 10518.999, 406.873, 52891.381 25/03/04,14:55:45,03,09,1, 11.9,1,1, 3.508, 10519.016, 406.874, 52891.326 25/03/04,14:55:45,04,09,1, 11.9,1,1, 3.508, 10519.009, 406.863, 52891.366 25/03/04,14:55:45,05,09,1, 11.9,1,1, 3.508, 10519.002, 406.849, 52891.279 25/03/04,14:55:45,06,09,1, 11.9,1,1, 3.508, 10518.974, 406.854, 52891.348 25/03/04,14:55:45,07,09,1, 11.9,1,1, 3.508, 10519.015, 406.856, 52891.305 25/03/04,14:55:45,08,09,1, 11.9,1,1, 3.508, 10519.025, 406.841, 52891.319 25/03/04,14:55:45,09,09,1, 11.9,1,1, 3.508, 10519.011, 406.848, 52891.307 25/03/04,14:55:45,10,09,1, 11.9,1,1, 3.508, 10519.019, 406.864, 52891.350 25/03/04,14:55:45,11,09,1, 11.9,1,1, 3.508, 10519.030, 406.855, 52891.355 25/03/04,14:55:45,12,09,1, 11.9,1,1, 3.508, 10519.017, 406.858, 52891.332 25/03/04,14:55:45,13,09,1, 11.9,1,1, 3.508, 10519.016, 406.836, 52891.342 25/03/04,14:55:45,14,09,1, 11.9,1,1, 3.508, 10519.026, 406.814, 52891.326 25/03/04,14:55:45,15,09,1, 11.9,1,1, 3.508, 10519.021, 406.830, 52891.333 25/03/04,14:55:45,16,09,1, 11.9,1,1, 3.508, 10519.024, 406.842, 52891.365 25/03/04,14:55:45,17,09,1, 11.9,1,1, 3.508, 10519.009, 406.849, 52891.310 25/03/04,14:55:45,18,09,1, 11.9,1,1, 3.508, 10519.049, 406.846, 52891.341 25/03/04,14:55:45,19,09,1, 11.9,1,1, 3.508, 10519.034, 406.843, 52891.412 25/03/04,14:55:46,00,09,1, 11.9,1,1, 3.507, 10519.032, 406.843, 52891.412 25/03/04,14:55:46,01,09,1, 11.9,1,1, 3.507, 10519.028, 406.843, 52891.301 25/03/04,14:55:46,02,09,1, 11.9,1,1, 3.507, 10519.050, 406.821, 52891.298 25/03/04,14:55:46,03,09,1, 11.9,1,1, 3.507, 10519.034, 406.826, 52891.326 25/03/04,14:55:46,04,09,1, 11.9,1,1, 3.507, 10519.050, 406.825, 52891.360 25/03/04,14:55:46,05,09,1, 11.9,1,1, 3.507, 10519.062, 406.831, 52891.350 25/03/04,14:55:46,06,09,1, 11.9,1,1, 3.507, 10519.031, 406.823, 52891.376 25/03/04,14:55:46,07,09,1, 11.9,1,1, 3.507, 10519.049, 406.811, 52891.344 25/03/04,14:55:46,08,09,1, 11.9,1,1, 3.507, 10519.050, 406.817, 52891.321 25/03/04,14:55:46,09,09,1, 11.9,1,1, 3.507, 10519.029, 406.817, 52891.341 25/03/04,14:55:46,10,09,1, 11.9,1,1, 3.507, 10519.049, 406.818, 52891.296 25/03/04,14:55:46,11,09,1, 11.9,1,1, 3.507, 10519.047, 406.808, 52891.325 25/03/04,14:55:46,12,09,1, 11.9,1,1, 3.507, 10519.034, 406.808, 52891.390 25/03/04,14:55:46,13,09,1, 11.9,1,1, 3.507, 10519.056, 406.808, 52891.285 25/03/04,14:55:46,14,09,1, 11.9,1,1, 3.507, 10519.037, 406.801, 52891.289 25/03/04,14:55:46,15,09,1, 11.9,1,1, 3.507, 10519.064, 406.811, 52891.343 25/03/04,14:55:46,16,09,1, 11.9,1,1, 3.507, 10519.075, 406.807, 52891.300 25/03/04,14:55:46,17,09,1, 11.9,1,1, 3.507, 10519.065, 406.810, 52891.369 25/03/04,14:55:46,18,09,1, 11.9,1,1, 3.507, 10519.072, 406.787, 52891.310 25/03/04,14:55:46,19,09,1, 11.9,1,1, 3.507, 10519.040, 406.786, 52891.327 25/03/04,14:55:47,00,08,1, 11.9,1,1, 3.509, 10519.032, 406.786, 52891.327 25/03/04,14:55:47,01,08,1, 11.9,1,1, 3.509, 10519.054, 406.795, 52891.334 25/03/04,14:55:47,02,08,1, 11.9,1,1, 3.509, 10519.062, 406.810, 52891.365 25/03/04,14:55:47,03,08,1, 11.9,1,1, 3.509, 10519.072, 406.794, 52891.413 25/03/04,14:55:47,04,08,1, 11.9,1,1, 3.509, 10519.090, 406.821, 52891.376 25/03/04,14:55:47,05,08,1, 11.9,1,1, 3.509, 10519.066, 406.789, 52891.395 25/03/04,14:55:47,06,08,1, 11.9,1,1, 3.509, 10519.067, 406.780, 52891.286 25/03/04,14:55:47,07,08,1, 11.9,1,1, 3.509, 10519.085, 406.802, 52891.259 25/03/04,14:55:47,08,08,1, 11.9,1,1, 3.509, 10519.099, 406.793, 52891.306 25/03/04,14:55:47,09,08,1, 11.9,1,1, 3.509, 10519.097, 406.785, 52891.369 25/03/04,14:55:47,10,08,1, 11.9,1,1, 3.509, 10519.088, 406.787, 52891.329 25/03/04,14:55:47,11,08,1, 11.9,1,1, 3.509, 10519.105, 406.787, 52891.370 25/03/04,14:55:47,12,08,1, 11.9,1,1, 3.509, 10519.079, 406.783, 52891.390 25/03/04,14:55:47,13,08,1, 11.9,1,1, 3.509, 10519.083, 406.803, 52891.430 25/03/04,14:55:47,14,08,1, 11.9,1,1, 3.509, 10519.104, 406.782, 52891.385 25/03/04,14:55:47,15,08,1, 11.9,1,1, 3.509, 10519.085, 406.781, 52891.426 25/03/04,14:55:47,16,08,1, 11.9,1,1, 3.509, 10519.112, 406.775, 52891.411 25/03/04,14:55:47,17,08,1, 11.9,1,1, 3.509, 10519.089, 406.800, 52891.301 25/03/04,14:55:47,18,08,1, 11.9,1,1, 3.509, 10519.113, 406.789, 52891.305 25/03/04,14:55:47,19,08,1, 11.9,1,1, 3.509, 10519.105, 406.796, 52891.512 25/03/04,14:55:48,00,08,1, 11.9,1,1, 3.509, 10519.099, 406.796, 52891.512 25/03/04,14:55:48,01,08,1, 11.9,1,1, 3.509, 10519.095, 406.805, 52891.398 25/03/04,14:55:48,02,08,1, 11.9,1,1, 3.509, 10519.103, 406.762, 52891.350 25/03/04,14:55:48,03,08,1, 11.9,1,1, 3.509, 10519.123, 406.779, 52891.265 25/03/04,14:55:48,04,08,1, 11.9,1,1, 3.509, 10519.109, 406.773, 52891.276 25/03/04,14:55:48,05,08,1, 11.9,1,1, 3.509, 10519.090, 406.776, 52891.317 25/03/04,14:55:48,06,08,1, 11.9,1,1, 3.509, 10519.104, 406.773, 52891.361 25/03/04,14:55:48,07,08,1, 11.9,1,1, 3.509, 10519.118, 406.766, 52891.412 25/03/04,14:55:48,08,08,1, 11.9,1,1, 3.509, 10519.107, 406.771, 52891.424 25/03/04,14:55:48,09,08,1, 11.9,1,1, 3.509, 10519.114, 406.759, 52891.284 25/03/04,14:55:48,10,08,1, 11.9,1,1, 3.509, 10519.099, 406.770, 52891.340 25/03/04,14:55:48,11,08,1, 11.9,1,1, 3.509, 10519.095, 406.758, 52891.374 25/03/04,14:55:48,12,08,1, 11.9,1,1, 3.509, 10519.127, 406.769, 52891.353 25/03/04,14:55:48,13,08,1, 11.9,1,1, 3.509, 10519.089, 406.773, 52891.385 25/03/04,14:55:48,14,08,1, 11.9,1,1, 3.509, 10519.122, 406.741, 52891.392 25/03/04,14:55:48,15,08,1, 11.9,1,1, 3.509, 10519.116, 406.754, 52891.351 25/03/04,14:55:48,16,08,1, 11.9,1,1, 3.509, 10519.148, 406.760, 52891.347 25/03/04,14:55:48,17,08,1, 11.9,1,1, 3.509, 10519.133, 406.711, 52891.244 25/03/04,14:55:48,18,08,1, 11.9,1,1, 3.509, 10519.154, 406.722, 52891.277 25/03/04,14:55:48,19,08,1, 11.9,1,1, 3.509, 10519.146, 406.740, 52891.349 25/03/04,14:55:49,00,08,1, 11.9,1,1, 3.513, 10519.141, 406.740, 52891.349 25/03/04,14:55:49,01,08,1, 11.9,1,1, 3.513, 10519.135, 406.737, 52891.376 25/03/04,14:55:49,02,08,1, 11.9,1,1, 3.513, 10519.148, 406.720, 52891.311 25/03/04,14:55:49,03,08,1, 11.9,1,1, 3.513, 10519.129, 406.714, 52891.346 25/03/04,14:55:49,04,08,1, 11.9,1,1, 3.513, 10519.165, 406.732, 52891.316 25/03/04,14:55:49,05,08,1, 11.9,1,1, 3.513, 10519.151, 406.728, 52891.347 25/03/04,14:55:49,06,08,1, 11.9,1,1, 3.513, 10519.138, 406.712, 52891.332 25/03/04,14:55:49,07,08,1, 11.9,1,1, 3.513, 10519.160, 406.717, 52891.329 25/03/04,14:55:49,08,08,1, 11.9,1,1, 3.513, 10519.125, 406.710, 52891.318 25/03/04,14:55:49,09,08,1, 11.9,1,1, 3.513, 10519.161, 406.708, 52891.352 25/03/04,14:55:49,10,08,1, 11.9,1,1, 3.513, 10519.157, 406.699, 52891.327 25/03/04,14:55:49,11,08,1, 11.9,1,1, 3.513, 10519.152, 406.730, 52891.284 25/03/04,14:55:49,12,08,1, 11.9,1,1, 3.513, 10519.145, 406.730, 52891.373 25/03/04,14:55:49,13,08,1, 11.9,1,1, 3.513, 10519.126, 406.737, 52891.344 25/03/04,14:55:49,14,08,1, 11.9,1,1, 3.513, 10519.139, 406.738, 52891.362 25/03/04,14:55:49,15,08,1, 11.9,1,1, 3.513, 10519.163, 406.700, 52891.229 25/03/04,14:55:49,16,08,1, 11.9,1,1, 3.513, 10519.156, 406.699, 52891.360 25/03/04,14:55:49,17,08,1, 11.9,1,1, 3.513, 10519.170, 406.710, 52891.275 25/03/04,14:55:49,18,08,1, 11.9,1,1, 3.513, 10519.137, 406.724, 52891.385 25/03/04,14:55:49,19,08,1, 11.9,1,1, 3.513, 10519.162, 406.731, 52891.406 25/03/04,14:55:50,00,09,1, 11.9,1,1, 3.507, 10519.158, 406.731, 52891.406 25/03/04,14:55:50,01,09,1, 11.9,1,1, 3.507, 10519.164, 406.705, 52891.376 25/03/04,14:55:50,02,09,1, 11.9,1,1, 3.507, 10519.158, 406.714, 52891.328 25/03/04,14:55:50,03,09,1, 11.9,1,1, 3.507, 10519.158, 406.695, 52891.382 25/03/04,14:55:50,04,09,1, 11.9,1,1, 3.507, 10519.157, 406.716, 52891.241 25/03/04,14:55:50,05,09,1, 11.9,1,1, 3.507, 10519.179, 406.696, 52891.337 25/03/04,14:55:50,06,09,1, 11.9,1,1, 3.507, 10519.162, 406.718, 52891.385 25/03/04,14:55:50,07,09,1, 11.9,1,1, 3.507, 10519.166, 406.718, 52891.335 25/03/04,14:55:50,08,09,1, 11.9,1,1, 3.507, 10519.150, 406.715, 52891.383 25/03/04,14:55:50,09,09,1, 11.9,1,1, 3.507, 10519.188, 406.714, 52891.291 25/03/04,14:55:50,10,09,1, 11.9,1,1, 3.507, 10519.185, 406.715, 52891.297 25/03/04,14:55:50,11,09,1, 11.9,1,1, 3.507, 10519.199, 406.723, 52891.299 25/03/04,14:55:50,12,09,1, 11.9,1,1, 3.507, 10519.201, 406.713, 52891.321 25/03/04,14:55:50,13,09,1, 11.9,1,1, 3.507, 10519.193, 406.720, 52891.377 25/03/04,14:55:50,14,09,1, 11.9,1,1, 3.507, 10519.186, 406.711, 52891.418 25/03/04,14:55:50,15,09,1, 11.9,1,1, 3.507, 10519.149, 406.703, 52891.336 25/03/04,14:55:50,16,09,1, 11.9,1,1, 3.507, 10519.150, 406.703, 52891.322 25/03/04,14:55:50,17,09,1, 11.9,1,1, 3.507, 10519.183, 406.706, 52891.291 25/03/04,14:55:50,18,09,1, 11.9,1,1, 3.507, 10519.177, 406.705, 52891.251 25/03/04,14:55:50,19,09,1, 11.9,1,1, 3.507, 10519.169, 406.711, 52891.277 25/03/04,14:55:51,00,09,1, 11.8,1,1, 3.508, 10519.166, 406.711, 52891.277 25/03/04,14:55:51,01,09,1, 11.8,1,1, 3.508, 10519.196, 406.700, 52891.316 25/03/04,14:55:51,02,09,1, 11.8,1,1, 3.508, 10519.195, 406.694, 52891.313 25/03/04,14:55:51,03,09,1, 11.8,1,1, 3.508, 10519.186, 406.707, 52891.369 25/03/04,14:55:51,04,09,1, 11.8,1,1, 3.508, 10519.191, 406.704, 52891.329 25/03/04,14:55:51,05,09,1, 11.8,1,1, 3.508, 10519.168, 406.686, 52891.303 25/03/04,14:55:51,06,09,1, 11.8,1,1, 3.508, 10519.169, 406.727, 52891.504 25/03/04,14:55:51,07,09,1, 11.8,1,1, 3.508, 10519.205, 406.700, 52891.244 25/03/04,14:55:51,08,09,1, 11.8,1,1, 3.508, 10519.236, 406.684, 52891.299 25/03/04,14:55:51,09,09,1, 11.8,1,1, 3.508, 10519.206, 406.701, 52891.273 25/03/04,14:55:51,10,09,1, 11.8,1,1, 3.508, 10519.210, 406.698, 52891.292 25/03/04,14:55:51,11,09,1, 11.8,1,1, 3.508, 10519.205, 406.700, 52891.281 25/03/04,14:55:51,12,09,1, 11.8,1,1, 3.508, 10519.189, 406.698, 52891.302 25/03/04,14:55:51,13,09,1, 11.8,1,1, 3.508, 10519.201, 406.695, 52891.357 25/03/04,14:55:51,14,09,1, 11.8,1,1, 3.508, 10519.211, 406.681, 52891.289 25/03/04,14:55:51,15,09,1, 11.8,1,1, 3.508, 10519.220, 406.682, 52891.361 25/03/04,14:55:51,16,09,1, 11.8,1,1, 3.508, 10519.217, 406.660, 52891.332 25/03/04,14:55:51,17,09,1, 11.8,1,1, 3.508, 10519.231, 406.694, 52891.313 25/03/04,14:55:51,18,09,1, 11.8,1,1, 3.508, 10519.209, 406.679, 52891.359 25/03/04,14:55:51,19,09,1, 11.8,1,1, 3.508, 10519.221, 406.698, 52891.383 25/03/04,14:55:52,00,09,1, 11.9,1,1, 3.505, 10519.216, 406.698, 52891.383 25/03/04,14:55:52,01,09,1, 11.9,1,1, 3.505, 10519.240, 406.684, 52891.385 25/03/04,14:55:52,02,09,1, 11.9,1,1, 3.505, 10519.223, 406.697, 52891.358 25/03/04,14:55:52,03,09,1, 11.9,1,1, 3.505, 10519.229, 406.673, 52891.287 25/03/04,14:55:52,04,09,1, 11.9,1,1, 3.505, 10519.215, 406.709, 52891.288 25/03/04,14:55:52,05,09,1, 11.9,1,1, 3.505, 10519.238, 406.679, 52891.302 25/03/04,14:55:52,06,09,1, 11.9,1,1, 3.505, 10519.208, 406.668, 52891.235 25/03/04,14:55:52,07,09,1, 11.9,1,1, 3.505, 10519.263, 406.666, 52891.322 25/03/04,14:55:52,08,09,1, 11.9,1,1, 3.505, 10519.239, 406.666, 52891.310 25/03/04,14:55:52,09,09,1, 11.9,1,1, 3.505, 10519.232, 406.672, 52891.374 25/03/04,14:55:52,10,09,1, 11.9,1,1, 3.505, 10519.223, 406.667, 52891.333 25/03/04,14:55:52,11,09,1, 11.9,1,1, 3.505, 10519.229, 406.665, 52891.356 25/03/04,14:55:52,12,09,1, 11.9,1,1, 3.505, 10519.205, 406.671, 52891.354 25/03/04,14:55:52,13,09,1, 11.9,1,1, 3.505, 10519.253, 406.665, 52891.281 25/03/04,14:55:52,14,09,1, 11.9,1,1, 3.505, 10519.242, 406.665, 52891.315 25/03/04,14:55:52,15,09,1, 11.9,1,1, 3.505, 10519.245, 406.655, 52891.375 25/03/04,14:55:52,16,09,1, 11.9,1,1, 3.505, 10519.230, 406.667, 52891.362 25/03/04,14:55:52,17,09,1, 11.9,1,1, 3.505, 10519.234, 406.681, 52891.254 25/03/04,14:55:52,18,09,1, 11.9,1,1, 3.505, 10519.235, 406.684, 52891.338 25/03/04,14:55:52,19,09,1, 11.9,1,1, 3.505, 10519.243, 406.663, 52891.335 25/03/04,14:55:53,00,09,1, 12.0,1,1, 3.510, 10519.241, 406.663, 52891.335 25/03/04,14:55:53,01,09,1, 12.0,1,1, 3.510, 10519.239, 406.656, 52891.329 25/03/04,14:55:53,02,09,1, 12.0,1,1, 3.510, 10519.231, 406.667, 52891.382 25/03/04,14:55:53,03,09,1, 12.0,1,1, 3.510, 10519.216, 406.689, 52891.343 25/03/04,14:55:53,04,09,1, 12.0,1,1, 3.510, 10519.239, 406.666, 52891.321 25/03/04,14:55:53,05,09,1, 12.0,1,1, 3.510, 10519.230, 406.669, 52891.322 25/03/04,14:55:53,06,09,1, 12.0,1,1, 3.510, 10519.263, 406.670, 52891.305 25/03/04,14:55:53,07,09,1, 12.0,1,1, 3.510, 10519.241, 406.645, 52891.264 25/03/04,14:55:53,08,09,1, 12.0,1,1, 3.510, 10519.261, 406.647, 52891.247 25/03/04,14:55:53,09,09,1, 12.0,1,1, 3.510, 10519.238, 406.665, 52891.314 25/03/04,14:55:53,10,09,1, 12.0,1,1, 3.510, 10519.274, 406.655, 52891.311 25/03/04,14:55:53,11,09,1, 12.0,1,1, 3.510, 10519.261, 406.658, 52891.331 25/03/04,14:55:53,12,09,1, 12.0,1,1, 3.510, 10519.233, 406.667, 52891.329 25/03/04,14:55:53,13,09,1, 12.0,1,1, 3.510, 10519.277, 406.628, 52891.325 25/03/04,14:55:53,14,09,1, 12.0,1,1, 3.510, 10519.265, 406.655, 52891.286 25/03/04,14:55:53,15,09,1, 12.0,1,1, 3.510, 10519.235, 406.652, 52891.250 25/03/04,14:55:53,16,09,1, 12.0,1,1, 3.510, 10519.256, 406.651, 52891.274 25/03/04,14:55:53,17,09,1, 12.0,1,1, 3.510, 10519.272, 406.660, 52891.351 25/03/04,14:55:53,18,09,1, 12.0,1,1, 3.510, 10519.271, 406.639, 52891.345 25/03/04,14:55:53,19,09,1, 12.0,1,1, 3.510, 10519.262, 406.628, 52891.341 25/03/04,14:55:54,00,09,1, 11.9,1,1, 3.500, 10519.258, 406.628, 52891.341 25/03/04,14:55:54,01,09,1, 11.9,1,1, 3.500, 10519.283, 406.652, 52891.303 25/03/04,14:55:54,02,09,1, 11.9,1,1, 3.500, 10519.280, 406.640, 52891.267 25/03/04,14:55:54,03,09,1, 11.9,1,1, 3.500, 10519.260, 406.642, 52891.300 25/03/04,14:55:54,04,09,1, 11.9,1,1, 3.500, 10519.285, 406.622, 52891.292 25/03/04,14:55:54,05,09,1, 11.9,1,1, 3.500, 10519.291, 406.620, 52891.343 25/03/04,14:55:54,06,09,1, 11.9,1,1, 3.500, 10519.283, 406.647, 52891.287 25/03/04,14:55:54,07,09,1, 11.9,1,1, 3.500, 10519.282, 406.640, 52891.281 25/03/04,14:55:54,08,09,1, 11.9,1,1, 3.500, 10519.268, 406.631, 52891.284 25/03/04,14:55:54,09,09,1, 11.9,1,1, 3.500, 10519.265, 406.609, 52891.339 25/03/04,14:55:54,10,09,1, 11.9,1,1, 3.500, 10519.261, 406.609, 52891.342 25/03/04,14:55:54,11,09,1, 11.9,1,1, 3.500, 10519.265, 406.644, 52891.358 25/03/04,14:55:54,12,09,1, 11.9,1,1, 3.500, 10519.303, 406.606, 52891.330 25/03/04,14:55:54,13,09,1, 11.9,1,1, 3.500, 10519.301, 406.608, 52891.284 25/03/04,14:55:54,14,09,1, 11.9,1,1, 3.500, 10519.293, 406.611, 52891.269 25/03/04,14:55:54,15,09,1, 11.9,1,1, 3.500, 10519.280, 406.605, 52891.264 25/03/04,14:55:54,16,09,1, 11.9,1,1, 3.500, 10519.297, 406.653, 52891.344 25/03/04,14:55:54,17,09,1, 11.9,1,1, 3.500, 10519.295, 406.616, 52891.355 25/03/04,14:55:54,18,09,1, 11.9,1,1, 3.500, 10519.294, 406.633, 52891.367 25/03/04,14:55:54,19,09,1, 11.9,1,1, 3.500, 10519.278, 406.624, 52891.297 25/03/04,14:55:55,00,09,1, 11.9,1,1, 3.511, 10519.274, 406.624, 52891.297 25/03/04,14:55:55,01,09,1, 11.9,1,1, 3.511, 10519.320, 406.622, 52891.270 25/03/04,14:55:55,02,09,1, 11.9,1,1, 3.511, 10519.318, 406.620, 52891.263 25/03/04,14:55:55,03,09,1, 11.9,1,1, 3.511, 10519.304, 406.621, 52891.252 25/03/04,14:55:55,04,09,1, 11.9,1,1, 3.511, 10519.329, 406.586, 52891.335 25/03/04,14:55:55,05,09,1, 11.9,1,1, 3.511, 10519.330, 406.621, 52891.403 25/03/04,14:55:55,06,09,1, 11.9,1,1, 3.511, 10519.289, 406.589, 52891.354 25/03/04,14:55:55,07,09,1, 11.9,1,1, 3.511, 10519.303, 406.588, 52891.322 25/03/04,14:55:55,08,09,1, 11.9,1,1, 3.511, 10519.314, 406.583, 52891.263 25/03/04,14:55:55,09,09,1, 11.9,1,1, 3.511, 10519.329, 406.588, 52891.239 25/03/04,14:55:55,10,09,1, 11.9,1,1, 3.511, 10519.322, 406.600, 52891.244 25/03/04,14:55:55,11,09,1, 11.9,1,1, 3.511, 10519.307, 406.615, 52891.261 25/03/04,14:55:55,12,09,1, 11.9,1,1, 3.511, 10519.331, 406.624, 52891.338 25/03/04,14:55:55,13,09,1, 11.9,1,1, 3.511, 10519.326, 406.607, 52891.235 25/03/04,14:55:55,14,09,1, 11.9,1,1, 3.511, 10519.323, 406.589, 52891.279 25/03/04,14:55:55,15,09,1, 11.9,1,1, 3.511, 10519.317, 406.607, 52891.343 25/03/04,14:55:55,16,09,1, 11.9,1,1, 3.511, 10519.337, 406.597, 52891.359 25/03/04,14:55:55,17,09,1, 11.9,1,1, 3.511, 10519.310, 406.606, 52891.280 25/03/04,14:55:55,18,09,1, 11.9,1,1, 3.511, 10519.316, 406.608, 52891.317 25/03/04,14:55:55,19,09,1, 11.9,1,1, 3.511, 10519.343, 406.610, 52891.262 25/03/04,14:55:56,00,09,1, 11.9,1,1, 3.512, 10519.341, 406.610, 52891.262 25/03/04,14:55:56,01,09,1, 11.9,1,1, 3.512, 10519.322, 406.583, 52891.262 25/03/04,14:55:56,02,09,1, 11.9,1,1, 3.512, 10519.334, 406.610, 52891.317 25/03/04,14:55:56,03,09,1, 11.9,1,1, 3.512, 10519.353, 406.604, 52891.336 25/03/04,14:55:56,04,09,1, 11.9,1,1, 3.512, 10519.356, 406.609, 52891.290 25/03/04,14:55:56,05,09,1, 11.9,1,1, 3.512, 10519.350, 406.616, 52891.298 25/03/04,14:55:56,06,09,1, 11.9,1,1, 3.512, 10519.340, 406.612, 52891.327 25/03/04,14:55:56,07,09,1, 11.9,1,1, 3.512, 10519.333, 406.617, 52891.383 25/03/04,14:55:56,08,09,1, 11.9,1,1, 3.512, 10519.347, 406.628, 52891.313 25/03/04,14:55:56,09,09,1, 11.9,1,1, 3.512, 10519.345, 406.608, 52891.264 25/03/04,14:55:56,10,09,1, 11.9,1,1, 3.512, 10519.357, 406.597, 52891.307 25/03/04,14:55:56,11,09,1, 11.9,1,1, 3.512, 10519.358, 406.587, 52891.360 25/03/04,14:55:56,12,09,1, 11.9,1,1, 3.512, 10519.375, 406.601, 52891.351 25/03/04,14:55:56,13,09,1, 11.9,1,1, 3.512, 10519.364, 406.601, 52891.289 25/03/04,14:55:56,14,09,1, 11.9,1,1, 3.512, 10519.355, 406.586, 52891.287 25/03/04,14:55:56,15,09,1, 11.9,1,1, 3.512, 10519.375, 406.585, 52891.247 25/03/04,14:55:56,16,09,1, 11.9,1,1, 3.512, 10519.355, 406.594, 52891.275 25/03/04,14:55:56,17,09,1, 11.9,1,1, 3.512, 10519.377, 406.581, 52891.195 25/03/04,14:55:56,18,09,1, 11.9,1,1, 3.512, 10519.353, 406.623, 52891.245 25/03/04,14:55:56,19,09,1, 11.9,1,1, 3.512, 10519.347, 406.595, 52891.305 25/03/04,14:55:57,00,09,1, 12.0,1,1, 3.507, 10519.341, 406.595, 52891.305 25/03/04,14:55:57,01,09,1, 12.0,1,1, 3.507, 10519.368, 406.597, 52891.300 25/03/04,14:55:57,02,09,1, 12.0,1,1, 3.507, 10519.366, 406.610, 52891.332 25/03/04,14:55:57,03,09,1, 12.0,1,1, 3.507, 10519.385, 406.601, 52891.388 25/03/04,14:55:57,04,09,1, 12.0,1,1, 3.507, 10519.382, 406.600, 52891.398 25/03/04,14:55:57,05,09,1, 12.0,1,1, 3.507, 10519.361, 406.599, 52891.366 25/03/04,14:55:57,06,09,1, 12.0,1,1, 3.507, 10519.368, 406.595, 52891.404 25/03/04,14:55:57,07,09,1, 12.0,1,1, 3.507, 10519.380, 406.594, 52891.364 25/03/04,14:55:57,08,09,1, 12.0,1,1, 3.507, 10519.352, 406.604, 52891.321 25/03/04,14:55:57,09,09,1, 12.0,1,1, 3.507, 10519.377, 406.623, 52891.361 25/03/04,14:55:57,10,09,1, 12.0,1,1, 3.507, 10519.401, 406.608, 52891.289 25/03/04,14:55:57,11,09,1, 12.0,1,1, 3.507, 10519.399, 406.593, 52891.372 25/03/04,14:55:57,12,09,1, 12.0,1,1, 3.507, 10519.383, 406.608, 52891.337 25/03/04,14:55:57,13,09,1, 12.0,1,1, 3.507, 10519.381, 406.600, 52891.355 25/03/04,14:55:57,14,09,1, 12.0,1,1, 3.507, 10519.382, 406.602, 52891.323 25/03/04,14:55:57,15,09,1, 12.0,1,1, 3.507, 10519.384, 406.582, 52891.325 25/03/04,14:55:57,16,09,1, 12.0,1,1, 3.507, 10519.406, 406.585, 52891.328 25/03/04,14:55:57,17,09,1, 12.0,1,1, 3.507, 10519.391, 406.583, 52891.306 25/03/04,14:55:57,18,09,1, 12.0,1,1, 3.507, 10519.381, 406.581, 52891.316 25/03/04,14:55:57,19,09,1, 12.0,1,1, 3.507, 10519.392, 406.592, 52891.325 25/03/04,14:55:58,00,09,1, 11.9,1,1, 3.501, 10519.391, 406.592, 52891.325 25/03/04,14:55:58,01,09,1, 11.9,1,1, 3.501, 10519.383, 406.610, 52891.301 25/03/04,14:55:58,02,09,1, 11.9,1,1, 3.501, 10519.397, 406.567, 52891.332 25/03/04,14:55:58,03,09,1, 11.9,1,1, 3.501, 10519.381, 406.604, 52891.347 25/03/04,14:55:58,04,09,1, 11.9,1,1, 3.501, 10519.401, 406.586, 52891.312 25/03/04,14:55:58,05,09,1, 11.9,1,1, 3.501, 10519.409, 406.564, 52891.311 25/03/04,14:55:58,06,09,1, 11.9,1,1, 3.501, 10519.425, 406.586, 52891.332 25/03/04,14:55:58,07,09,1, 11.9,1,1, 3.501, 10519.415, 406.584, 52891.363 25/03/04,14:55:58,08,09,1, 11.9,1,1, 3.501, 10519.395, 406.607, 52891.391 25/03/04,14:55:58,09,09,1, 11.9,1,1, 3.501, 10519.422, 406.579, 52891.399 25/03/04,14:55:58,10,09,1, 11.9,1,1, 3.501, 10519.438, 406.578, 52891.335 25/03/04,14:55:58,11,09,1, 11.9,1,1, 3.501, 10519.428, 406.573, 52891.350 25/03/04,14:55:58,12,09,1, 11.9,1,1, 3.501, 10519.416, 406.577, 52891.329 25/03/04,14:55:58,13,09,1, 11.9,1,1, 3.501, 10519.431, 406.578, 52891.363 25/03/04,14:55:58,14,09,1, 11.9,1,1, 3.501, 10519.433, 406.577, 52891.361 25/03/04,14:55:58,15,09,1, 11.9,1,1, 3.501, 10519.447, 406.571, 52891.332 25/03/04,14:55:58,16,09,1, 11.9,1,1, 3.501, 10519.418, 406.567, 52891.338 25/03/04,14:55:58,17,09,1, 11.9,1,1, 3.501, 10519.413, 406.574, 52891.295 25/03/04,14:55:58,18,09,1, 11.9,1,1, 3.501, 10519.449, 406.567, 52891.293 25/03/04,14:55:58,19,09,1, 11.9,1,1, 3.501, 10519.415, 406.556, 52891.345 25/03/04,14:55:59,00,09,1, 12.0,1,1, 3.510, 10519.408, 406.556, 52891.345 25/03/04,14:55:59,01,09,1, 12.0,1,1, 3.510, 10519.449, 406.578, 52891.314 25/03/04,14:55:59,02,09,1, 12.0,1,1, 3.510, 10519.437, 406.583, 52891.353 25/03/04,14:55:59,03,09,1, 12.0,1,1, 3.510, 10519.435, 406.585, 52891.364 25/03/04,14:55:59,04,09,1, 12.0,1,1, 3.510, 10519.458, 406.566, 52891.263 25/03/04,14:55:59,05,09,1, 12.0,1,1, 3.510, 10519.431, 406.563, 52891.306 25/03/04,14:55:59,06,09,1, 12.0,1,1, 3.510, 10519.459, 406.572, 52891.311 25/03/04,14:55:59,07,09,1, 12.0,1,1, 3.510, 10519.442, 406.568, 52891.334 25/03/04,14:55:59,08,09,1, 12.0,1,1, 3.510, 10519.446, 406.564, 52891.310 25/03/04,14:55:59,09,09,1, 12.0,1,1, 3.510, 10519.430, 406.577, 52891.272 25/03/04,14:55:59,10,09,1, 12.0,1,1, 3.510, 10519.424, 406.563, 52891.365 25/03/04,14:55:59,11,09,1, 12.0,1,1, 3.510, 10519.448, 406.553, 52891.283 25/03/04,14:55:59,12,09,1, 12.0,1,1, 3.510, 10519.452, 406.557, 52891.250 25/03/04,14:55:59,13,09,1, 12.0,1,1, 3.510, 10519.451, 406.585, 52891.350 25/03/04,14:55:59,14,09,1, 12.0,1,1, 3.510, 10519.476, 406.560, 52891.295 25/03/04,14:55:59,15,09,1, 12.0,1,1, 3.510, 10519.468, 406.556, 52891.326 25/03/04,14:55:59,16,09,1, 12.0,1,1, 3.510, 10519.449, 406.591, 52891.349 25/03/04,14:55:59,17,09,1, 12.0,1,1, 3.510, 10519.476, 406.553, 52891.311 25/03/04,14:55:59,18,09,1, 12.0,1,1, 3.510, 10519.444, 406.561, 52891.295 25/03/04,14:55:59,19,09,1, 12.0,1,1, 3.510, 10519.479, 406.564, 52891.342 25/03/04,14:56:00,00,09,1, 11.9,1,1, 3.502, 10519.475, 406.564, 52891.342 25/03/04,14:56:00,01,09,1, 11.9,1,1, 3.502, 10519.452, 406.579, 52891.379 25/03/04,14:56:00,02,09,1, 11.9,1,1, 3.502, 10519.455, 406.580, 52891.331 25/03/04,14:56:00,03,09,1, 11.9,1,1, 3.502, 10519.468, 406.565, 52891.333 25/03/04,14:56:00,04,09,1, 11.9,1,1, 3.502, 10519.456, 406.542, 52891.278 25/03/04,14:56:00,05,09,1, 11.9,1,1, 3.502, 10519.480, 406.553, 52891.258 25/03/04,14:56:00,06,09,1, 11.9,1,1, 3.502, 10519.471, 406.554, 52891.279 25/03/04,14:56:00,07,09,1, 11.9,1,1, 3.502, 10519.487, 406.538, 52891.277 25/03/04,14:56:00,08,09,1, 11.9,1,1, 3.502, 10519.485, 406.552, 52891.360 25/03/04,14:56:00,09,09,1, 11.9,1,1, 3.502, 10519.490, 406.546, 52891.355 25/03/04,14:56:00,10,09,1, 11.9,1,1, 3.502, 10519.478, 406.550, 52891.339 25/03/04,14:56:00,11,09,1, 11.9,1,1, 3.502, 10519.479, 406.563, 52891.265 25/03/04,14:56:00,12,09,1, 11.9,1,1, 3.502, 10519.476, 406.575, 52891.326 25/03/04,14:56:00,13,09,1, 11.9,1,1, 3.502, 10519.498, 406.562, 52891.304 25/03/04,14:56:00,14,09,1, 11.9,1,1, 3.502, 10519.506, 406.561, 52891.274 25/03/04,14:56:00,15,09,1, 11.9,1,1, 3.502, 10519.491, 406.558, 52891.326 25/03/04,14:56:00,16,09,1, 11.9,1,1, 3.502, 10519.501, 406.563, 52891.294 25/03/04,14:56:00,17,09,1, 11.9,1,1, 3.502, 10519.496, 406.550, 52891.256 25/03/04,14:56:00,18,09,1, 11.9,1,1, 3.502, 10519.506, 406.556, 52891.290 25/03/04,14:56:00,19,09,1, 11.9,1,1, 3.502, 10519.519, 406.560, 52891.285 25/03/04,14:56:01,00,09,1, 11.9,1,1, 3.512, 10519.516, 406.560, 52891.285 25/03/04,14:56:01,01,09,1, 11.9,1,1, 3.512, 10519.492, 406.543, 52891.259 25/03/04,14:56:01,02,09,1, 11.9,1,1, 3.512, 10519.522, 406.542, 52891.372 25/03/04,14:56:01,03,09,1, 11.9,1,1, 3.512, 10519.499, 406.551, 52891.368 25/03/04,14:56:01,04,09,1, 11.9,1,1, 3.512, 10519.507, 406.564, 52891.320 25/03/04,14:56:01,05,09,1, 11.9,1,1, 3.512, 10519.512, 406.547, 52891.277 25/03/04,14:56:01,06,09,1, 11.9,1,1, 3.512, 10519.517, 406.561, 52891.359 25/03/04,14:56:01,07,09,1, 11.9,1,1, 3.512, 10519.517, 406.546, 52891.312 25/03/04,14:56:01,08,09,1, 11.9,1,1, 3.512, 10519.515, 406.540, 52891.293 25/03/04,14:56:01,09,09,1, 11.9,1,1, 3.512, 10519.521, 406.559, 52891.367 25/03/04,14:56:01,10,09,1, 11.9,1,1, 3.512, 10519.547, 406.557, 52891.321 25/03/04,14:56:01,11,09,1, 11.9,1,1, 3.512, 10519.545, 406.547, 52891.236 25/03/04,14:56:01,12,09,1, 11.9,1,1, 3.512, 10519.511, 406.529, 52891.105 25/03/04,14:56:01,13,09,1, 11.9,1,1, 3.512, 10519.549, 406.558, 52891.269 25/03/04,14:56:01,14,09,1, 11.9,1,1, 3.512, 10519.542, 406.545, 52891.287 25/03/04,14:56:01,15,09,1, 11.9,1,1, 3.512, 10519.555, 406.547, 52891.310 25/03/04,14:56:01,16,09,1, 11.9,1,1, 3.512, 10519.528, 406.554, 52891.389 25/03/04,14:56:01,17,09,1, 11.9,1,1, 3.512, 10519.564, 406.533, 52891.320 25/03/04,14:56:01,18,09,1, 11.9,1,1, 3.512, 10519.547, 406.542, 52891.297 25/03/04,14:56:01,19,09,1, 11.9,1,1, 3.512, 10519.560, 406.537, 52891.288 25/03/04,14:56:02,00,09,1, 11.9,1,1, 3.506, 10519.558, 406.537, 52891.288 25/03/04,14:56:02,01,09,1, 11.9,1,1, 3.506, 10519.549, 406.545, 52891.360 25/03/04,14:56:02,02,09,1, 11.9,1,1, 3.506, 10519.566, 406.547, 52891.285 25/03/04,14:56:02,03,09,1, 11.9,1,1, 3.506, 10519.569, 406.550, 52891.317 25/03/04,14:56:02,04,09,1, 11.9,1,1, 3.506, 10519.549, 406.551, 52891.360 25/03/04,14:56:02,05,09,1, 11.9,1,1, 3.506, 10519.569, 406.551, 52891.262 25/03/04,14:56:02,06,09,1, 11.9,1,1, 3.506, 10519.566, 406.526, 52891.280 25/03/04,14:56:02,07,09,1, 11.9,1,1, 3.506, 10519.559, 406.542, 52891.289 25/03/04,14:56:02,08,09,1, 11.9,1,1, 3.506, 10519.600, 406.549, 52891.297 25/03/04,14:56:02,09,09,1, 11.9,1,1, 3.506, 10519.573, 406.543, 52891.309 25/03/04,14:56:02,10,09,1, 11.9,1,1, 3.506, 10519.576, 406.571, 52891.375 25/03/04,14:56:02,11,09,1, 11.9,1,1, 3.506, 10519.562, 406.553, 52891.409 25/03/04,14:56:02,12,09,1, 11.9,1,1, 3.506, 10519.573, 406.564, 52891.320 25/03/04,14:56:02,13,09,1, 11.9,1,1, 3.506, 10519.591, 406.536, 52891.283 25/03/04,14:56:02,14,09,1, 11.9,1,1, 3.506, 10519.592, 406.536, 52891.226 25/03/04,14:56:02,15,09,1, 11.9,1,1, 3.506, 10519.604, 406.537, 52891.262 25/03/04,14:56:02,16,09,1, 11.9,1,1, 3.506, 10519.591, 406.536, 52891.286 25/03/04,14:56:02,17,09,1, 11.9,1,1, 3.506, 10519.599, 406.547, 52891.339 25/03/04,14:56:02,18,09,1, 11.9,1,1, 3.506, 10519.607, 406.553, 52891.293 25/03/04,14:56:02,19,09,1, 11.9,1,1, 3.506, 10519.593, 406.538, 52891.237 25/03/04,14:56:03,00,09,1, 11.9,1,1, 3.508, 10519.592, 406.538, 52891.237 25/03/04,14:56:03,01,09,1, 11.9,1,1, 3.508, 10519.609, 406.524, 52891.262 25/03/04,14:56:03,02,09,1, 11.9,1,1, 3.508, 10519.601, 406.535, 52891.306 25/03/04,14:56:03,03,09,1, 11.9,1,1, 3.508, 10519.589, 406.536, 52891.342 25/03/04,14:56:03,04,09,1, 11.9,1,1, 3.508, 10519.635, 406.539, 52891.326 25/03/04,14:56:03,05,09,1, 11.9,1,1, 3.508, 10519.640, 406.532, 52891.338 25/03/04,14:56:03,06,09,1, 11.9,1,1, 3.508, 10519.619, 406.551, 52891.386 25/03/04,14:56:03,07,09,1, 11.9,1,1, 3.508, 10519.637, 406.532, 52891.307 25/03/04,14:56:03,08,09,1, 11.9,1,1, 3.508, 10519.617, 406.545, 52891.223 25/03/04,14:56:03,09,09,1, 11.9,1,1, 3.508, 10519.629, 406.547, 52891.333 25/03/04,14:56:03,10,09,1, 11.9,1,1, 3.508, 10519.644, 406.537, 52891.288 25/03/04,14:56:03,11,09,1, 11.9,1,1, 3.508, 10519.651, 406.551, 52891.300 25/03/04,14:56:03,12,09,1, 11.9,1,1, 3.508, 10519.626, 406.539, 52891.346 25/03/04,14:56:03,13,09,1, 11.9,1,1, 3.508, 10519.649, 406.533, 52891.258 25/03/04,14:56:03,14,09,1, 11.9,1,1, 3.508, 10519.668, 406.541, 52891.274 25/03/04,14:56:03,15,09,1, 11.9,1,1, 3.508, 10519.658, 406.549, 52891.275 25/03/04,14:56:03,16,09,1, 11.9,1,1, 3.508, 10519.653, 406.551, 52891.339 25/03/04,14:56:03,17,09,1, 11.9,1,1, 3.508, 10519.645, 406.543, 52891.348 25/03/04,14:56:03,18,09,1, 11.9,1,1, 3.508, 10519.662, 406.548, 52891.339 25/03/04,14:56:03,19,09,1, 11.9,1,1, 3.508, 10519.663, 406.539, 52891.304 25/03/04,14:56:04,00,09,1, 11.9,1,1, 3.506, 10519.658, 406.539, 52891.304 25/03/04,14:56:04,01,09,1, 11.9,1,1, 3.506, 10519.674, 406.540, 52891.317 25/03/04,14:56:04,02,09,1, 11.9,1,1, 3.506, 10519.669, 406.537, 52891.336 25/03/04,14:56:04,03,09,1, 11.9,1,1, 3.506, 10519.666, 406.535, 52891.349 25/03/04,14:56:04,04,09,1, 11.9,1,1, 3.506, 10519.664, 406.549, 52891.334 25/03/04,14:56:04,05,09,1, 11.9,1,1, 3.506, 10519.682, 406.541, 52891.334 25/03/04,14:56:04,06,09,1, 11.9,1,1, 3.506, 10519.692, 406.537, 52891.320 25/03/04,14:56:04,07,09,1, 11.9,1,1, 3.506, 10519.690, 406.551, 52891.353 25/03/04,14:56:04,08,09,1, 11.9,1,1, 3.506, 10519.701, 406.542, 52891.279 25/03/04,14:56:04,09,09,1, 11.9,1,1, 3.506, 10519.702, 406.544, 52891.294 25/03/04,14:56:04,10,09,1, 11.9,1,1, 3.506, 10519.684, 406.549, 52891.325 25/03/04,14:56:04,11,09,1, 11.9,1,1, 3.506, 10519.701, 406.540, 52891.381 25/03/04,14:56:04,12,09,1, 11.9,1,1, 3.506, 10519.715, 406.536, 52891.310 25/03/04,14:56:04,13,09,1, 11.9,1,1, 3.506, 10519.712, 406.523, 52891.341 25/03/04,14:56:04,14,09,1, 11.9,1,1, 3.506, 10519.719, 406.531, 52891.325 25/03/04,14:56:04,15,09,1, 11.9,1,1, 3.506, 10519.729, 406.516, 52891.317 25/03/04,14:56:04,16,09,1, 11.9,1,1, 3.506, 10519.712, 406.551, 52891.282 25/03/04,14:56:04,17,09,1, 11.9,1,1, 3.506, 10519.736, 406.539, 52891.212 25/03/04,14:56:04,18,09,1, 11.9,1,1, 3.506, 10519.713, 406.536, 52891.340 25/03/04,14:56:04,19,09,1, 11.9,1,1, 3.506, 10519.725, 406.552, 52891.326 25/03/04,14:56:05,00,09,1, 11.9,1,1, 3.508, 10519.725, 406.552, 52891.326 25/03/04,14:56:05,01,09,1, 11.9,1,1, 3.508, 10519.748, 406.551, 52891.349 25/03/04,14:56:05,02,09,1, 11.9,1,1, 3.508, 10519.753, 406.564, 52891.335 25/03/04,14:56:05,03,09,1, 11.9,1,1, 3.508, 10519.746, 406.519, 52891.171 25/03/04,14:56:05,04,09,1, 11.9,1,1, 3.508, 10519.757, 406.554, 52891.350 25/03/04,14:56:05,05,09,1, 11.9,1,1, 3.508, 10519.770, 406.536, 52891.351 25/03/04,14:56:05,06,09,1, 11.9,1,1, 3.508, 10519.755, 406.543, 52891.372 25/03/04,14:56:05,07,09,1, 11.9,1,1, 3.508, 10519.756, 406.516, 52891.347 25/03/04,14:56:05,08,09,1, 11.9,1,1, 3.508, 10519.764, 406.525, 52891.263 25/03/04,14:56:05,09,09,1, 11.9,1,1, 3.508, 10519.777, 406.542, 52891.289 25/03/04,14:56:05,10,09,1, 11.9,1,1, 3.508, 10519.768, 406.521, 52891.252 25/03/04,14:56:05,11,09,1, 11.9,1,1, 3.508, 10519.788, 406.525, 52891.263 25/03/04,14:56:05,12,09,1, 11.9,1,1, 3.508, 10519.796, 406.550, 52891.256 25/03/04,14:56:05,13,09,1, 11.9,1,1, 3.508, 10519.760, 406.530, 52891.344 25/03/04,14:56:05,14,09,1, 11.9,1,1, 3.508, 10519.778, 406.522, 52891.270 25/03/04,14:56:05,15,09,1, 11.9,1,1, 3.508, 10519.776, 406.546, 52891.309 25/03/04,14:56:05,16,09,1, 11.9,1,1, 3.508, 10519.810, 406.539, 52891.334 25/03/04,14:56:05,17,09,1, 11.9,1,1, 3.508, 10519.804, 406.532, 52891.281 25/03/04,14:56:05,18,09,1, 11.9,1,1, 3.508, 10519.800, 406.543, 52891.319 25/03/04,14:56:05,19,09,1, 11.9,1,1, 3.508, 10519.800, 406.523, 52891.285 25/03/04,14:56:06,00,09,1, 11.9,1,1, 3.508, 10519.792, 406.523, 52891.285 25/03/04,14:56:06,01,09,1, 11.9,1,1, 3.508, 10519.794, 406.544, 52891.215 25/03/04,14:56:06,02,09,1, 11.9,1,1, 3.508, 10519.822, 406.515, 52891.225 25/03/04,14:56:06,03,09,1, 11.9,1,1, 3.508, 10519.819, 406.544, 52891.200 25/03/04,14:56:06,04,09,1, 11.9,1,1, 3.508, 10519.838, 406.530, 52891.253 25/03/04,14:56:06,05,09,1, 11.9,1,1, 3.508, 10519.819, 406.518, 52891.227 25/03/04,14:56:06,06,09,1, 11.9,1,1, 3.508, 10519.814, 406.528, 52891.269 25/03/04,14:56:06,07,09,1, 11.9,1,1, 3.508, 10519.801, 406.549, 52891.248 25/03/04,14:56:06,08,09,1, 11.9,1,1, 3.508, 10519.848, 406.549, 52891.324 25/03/04,14:56:06,09,09,1, 11.9,1,1, 3.508, 10519.845, 406.539, 52891.296 25/03/04,14:56:06,10,09,1, 11.9,1,1, 3.508, 10519.845, 406.544, 52891.292 25/03/04,14:56:06,11,09,1, 11.9,1,1, 3.508, 10519.830, 406.531, 52891.286 25/03/04,14:56:06,12,09,1, 11.9,1,1, 3.508, 10519.844, 406.543, 52891.277 25/03/04,14:56:06,13,09,1, 11.9,1,1, 3.508, 10519.836, 406.536, 52891.339 25/03/04,14:56:06,14,09,1, 11.9,1,1, 3.508, 10519.842, 406.544, 52891.314 25/03/04,14:56:06,15,09,1, 11.9,1,1, 3.508, 10519.822, 406.553, 52891.324 25/03/04,14:56:06,16,09,1, 11.9,1,1, 3.508, 10519.854, 406.534, 52891.252 25/03/04,14:56:06,17,09,1, 11.9,1,1, 3.508, 10519.834, 406.520, 52891.305 25/03/04,14:56:06,18,09,1, 11.9,1,1, 3.508, 10519.846, 406.530, 52891.217 25/03/04,14:56:06,19,09,1, 11.9,1,1, 3.508, 10519.845, 406.524, 52891.266 25/03/04,14:56:07,00,09,1, 11.9,1,1, 3.509, 10519.842, 406.524, 52891.266 25/03/04,14:56:07,01,09,1, 11.9,1,1, 3.509, 10519.856, 406.542, 52891.283 25/03/04,14:56:07,02,09,1, 11.9,1,1, 3.509, 10519.877, 406.534, 52891.324 25/03/04,14:56:07,03,09,1, 11.9,1,1, 3.509, 10519.841, 406.534, 52891.299 25/03/04,14:56:07,04,09,1, 11.9,1,1, 3.509, 10519.890, 406.525, 52891.336 25/03/04,14:56:07,05,09,1, 11.9,1,1, 3.509, 10519.877, 406.525, 52891.330 25/03/04,14:56:07,06,09,1, 11.9,1,1, 3.509, 10519.877, 406.522, 52891.264 25/03/04,14:56:07,07,09,1, 11.9,1,1, 3.509, 10519.886, 406.536, 52891.409 25/03/04,14:56:07,08,09,1, 11.9,1,1, 3.509, 10519.881, 406.521, 52891.347 25/03/04,14:56:07,09,09,1, 11.9,1,1, 3.509, 10519.870, 406.539, 52891.283 25/03/04,14:56:07,10,09,1, 11.9,1,1, 3.509, 10519.924, 406.524, 52891.261 25/03/04,14:56:07,11,09,1, 11.9,1,1, 3.509, 10519.912, 406.531, 52891.220 25/03/04,14:56:07,12,09,1, 11.9,1,1, 3.509, 10519.893, 406.512, 52891.255 25/03/04,14:56:07,13,09,1, 11.9,1,1, 3.509, 10519.920, 406.537, 52891.265 25/03/04,14:56:07,14,09,1, 11.9,1,1, 3.509, 10519.919, 406.536, 52891.300 25/03/04,14:56:07,15,09,1, 11.9,1,1, 3.509, 10519.905, 406.511, 52891.243 25/03/04,14:56:07,16,09,1, 11.9,1,1, 3.509, 10519.937, 406.524, 52891.344 25/03/04,14:56:07,17,09,1, 11.9,1,1, 3.509, 10519.930, 406.548, 52891.319 25/03/04,14:56:07,18,09,1, 11.9,1,1, 3.509, 10519.918, 406.533, 52891.445 25/03/04,14:56:07,19,09,1, 11.9,1,1, 3.509, 10519.930, 406.537, 52891.281 25/03/04,14:56:08,00,09,1, 11.9,1,1, 3.507, 10519.925, 406.537, 52891.281 25/03/04,14:56:08,01,09,1, 11.9,1,1, 3.507, 10519.955, 406.511, 52891.303 25/03/04,14:56:08,02,09,1, 11.9,1,1, 3.507, 10519.941, 406.545, 52891.217 25/03/04,14:56:08,03,09,1, 11.9,1,1, 3.507, 10519.931, 406.545, 52891.234 25/03/04,14:56:08,04,09,1, 11.9,1,1, 3.507, 10519.950, 406.536, 52891.264 25/03/04,14:56:08,05,09,1, 11.9,1,1, 3.507, 10519.950, 406.512, 52891.201 25/03/04,14:56:08,06,09,1, 11.9,1,1, 3.507, 10519.953, 406.535, 52891.218 25/03/04,14:56:08,07,09,1, 11.9,1,1, 3.507, 10519.959, 406.565, 52891.331 25/03/04,14:56:08,08,09,1, 11.9,1,1, 3.507, 10519.991, 406.533, 52891.347 25/03/04,14:56:08,09,09,1, 11.9,1,1, 3.507, 10519.974, 406.537, 52891.260 25/03/04,14:56:08,10,09,1, 11.9,1,1, 3.507, 10519.952, 406.509, 52891.248 25/03/04,14:56:08,11,09,1, 11.9,1,1, 3.507, 10519.972, 406.558, 52891.287 25/03/04,14:56:08,12,09,1, 11.9,1,1, 3.507, 10519.986, 406.550, 52891.267 25/03/04,14:56:08,13,09,1, 11.9,1,1, 3.507, 10519.989, 406.536, 52891.292 25/03/04,14:56:08,14,09,1, 11.9,1,1, 3.507, 10519.979, 406.523, 52891.291 25/03/04,14:56:08,15,09,1, 11.9,1,1, 3.507, 10519.981, 406.555, 52891.278 25/03/04,14:56:08,16,09,1, 11.9,1,1, 3.507, 10519.973, 406.526, 52891.295 25/03/04,14:56:08,17,09,1, 11.9,1,1, 3.507, 10519.990, 406.546, 52891.288 25/03/04,14:56:08,18,09,1, 11.9,1,1, 3.507, 10519.989, 406.540, 52891.229 25/03/04,14:56:08,19,09,1, 11.9,1,1, 3.507, 10520.031, 406.518, 52891.259 25/03/04,14:56:09,00,09,1, 11.9,1,1, 3.509, 10520.025, 406.518, 52891.259 25/03/04,14:56:09,01,09,1, 11.9,1,1, 3.509, 10520.015, 406.528, 52891.239 25/03/04,14:56:09,02,09,1, 11.9,1,1, 3.509, 10519.992, 406.543, 52891.244 25/03/04,14:56:09,03,09,1, 11.9,1,1, 3.509, 10520.014, 406.536, 52891.200 25/03/04,14:56:09,04,09,1, 11.9,1,1, 3.509, 10520.016, 406.536, 52891.321 25/03/04,14:56:09,05,09,1, 11.9,1,1, 3.509, 10520.007, 406.544, 52891.312 25/03/04,14:56:09,06,09,1, 11.9,1,1, 3.509, 10520.013, 406.539, 52891.270 25/03/04,14:56:09,07,09,1, 11.9,1,1, 3.509, 10520.016, 406.538, 52891.238 25/03/04,14:56:09,08,09,1, 11.9,1,1, 3.509, 10520.019, 406.549, 52891.259 25/03/04,14:56:09,09,09,1, 11.9,1,1, 3.509, 10520.030, 406.564, 52891.296 25/03/04,14:56:09,10,09,1, 11.9,1,1, 3.509, 10520.019, 406.542, 52891.244 25/03/04,14:56:09,11,09,1, 11.9,1,1, 3.509, 10520.036, 406.548, 52891.254 25/03/04,14:56:09,12,09,1, 11.9,1,1, 3.509, 10520.025, 406.540, 52891.211 25/03/04,14:56:09,13,09,1, 11.9,1,1, 3.509, 10520.036, 406.580, 52891.227 25/03/04,14:56:09,14,09,1, 11.9,1,1, 3.509, 10520.020, 406.575, 52891.307 25/03/04,14:56:09,15,09,1, 11.9,1,1, 3.509, 10520.046, 406.567, 52891.306 25/03/04,14:56:09,16,09,1, 11.9,1,1, 3.509, 10520.017, 406.565, 52891.244 25/03/04,14:56:09,17,09,1, 11.9,1,1, 3.509, 10520.055, 406.545, 52891.252 25/03/04,14:56:09,18,09,1, 11.9,1,1, 3.509, 10520.031, 406.553, 52891.318 25/03/04,14:56:09,19,09,1, 11.9,1,1, 3.509, 10520.073, 406.548, 52891.287 25/03/04,14:56:10,00,09,1, 11.9,1,1, 3.510, 10520.067, 406.548, 52891.287 25/03/04,14:56:10,01,09,1, 11.9,1,1, 3.510, 10520.073, 406.576, 52891.309 25/03/04,14:56:10,02,09,1, 11.9,1,1, 3.510, 10520.068, 406.551, 52891.320 25/03/04,14:56:10,03,09,1, 11.9,1,1, 3.510, 10520.062, 406.560, 52891.238 25/03/04,14:56:10,04,09,1, 11.9,1,1, 3.510, 10520.081, 406.569, 52891.237 25/03/04,14:56:10,05,09,1, 11.9,1,1, 3.510, 10520.082, 406.539, 52891.192 25/03/04,14:56:10,06,09,1, 11.9,1,1, 3.510, 10520.084, 406.568, 52891.296 25/03/04,14:56:10,07,09,1, 11.9,1,1, 3.510, 10520.101, 406.533, 52891.235 25/03/04,14:56:10,08,09,1, 11.9,1,1, 3.510, 10520.083, 406.566, 52891.251 25/03/04,14:56:10,09,09,1, 11.9,1,1, 3.510, 10520.105, 406.556, 52891.248 25/03/04,14:56:10,10,09,1, 11.9,1,1, 3.510, 10520.128, 406.571, 52891.227 25/03/04,14:56:10,11,09,1, 11.9,1,1, 3.510, 10520.124, 406.558, 52891.216 25/03/04,14:56:10,12,09,1, 11.9,1,1, 3.510, 10520.119, 406.543, 52891.285 25/03/04,14:56:10,13,09,1, 11.9,1,1, 3.510, 10520.119, 406.565, 52891.288 25/03/04,14:56:10,14,09,1, 11.9,1,1, 3.510, 10520.146, 406.550, 52891.200 25/03/04,14:56:10,15,09,1, 11.9,1,1, 3.510, 10520.127, 406.553, 52891.246 25/03/04,14:56:10,16,09,1, 11.9,1,1, 3.510, 10520.135, 406.563, 52891.216 25/03/04,14:56:10,17,09,1, 11.9,1,1, 3.510, 10520.131, 406.563, 52891.279 25/03/04,14:56:10,18,09,1, 11.9,1,1, 3.510, 10520.146, 406.568, 52891.252 25/03/04,14:56:10,19,09,1, 11.9,1,1, 3.510, 10520.168, 406.542, 52891.197 25/03/04,14:56:11,00,09,1, 11.9,1,1, 3.510, 10520.167, 406.542, 52891.197 25/03/04,14:56:11,01,09,1, 11.9,1,1, 3.510, 10520.179, 406.553, 52891.185 25/03/04,14:56:11,02,09,1, 11.9,1,1, 3.510, 10520.169, 406.578, 52891.216 25/03/04,14:56:11,03,09,1, 11.9,1,1, 3.510, 10520.154, 406.575, 52891.304 25/03/04,14:56:11,04,09,1, 11.9,1,1, 3.510, 10520.137, 406.562, 52891.311 25/03/04,14:56:11,05,09,1, 11.9,1,1, 3.510, 10520.186, 406.563, 52891.273 25/03/04,14:56:11,06,09,1, 11.9,1,1, 3.510, 10520.184, 406.564, 52891.274 25/03/04,14:56:11,07,09,1, 11.9,1,1, 3.510, 10520.181, 406.534, 52891.243 25/03/04,14:56:11,08,09,1, 11.9,1,1, 3.510, 10520.182, 406.569, 52891.262 25/03/04,14:56:11,09,09,1, 11.9,1,1, 3.510, 10520.183, 406.570, 52891.263 25/03/04,14:56:11,10,09,1, 11.9,1,1, 3.510, 10520.184, 406.560, 52891.253 25/03/04,14:56:11,11,09,1, 11.9,1,1, 3.510, 10520.192, 406.558, 52891.248 25/03/04,14:56:11,12,09,1, 11.9,1,1, 3.510, 10520.184, 406.540, 52891.258 25/03/04,14:56:11,13,09,1, 11.9,1,1, 3.510, 10520.220, 406.554, 52891.240 25/03/04,14:56:11,14,09,1, 11.9,1,1, 3.510, 10520.205, 406.564, 52891.213 25/03/04,14:56:11,15,09,1, 11.9,1,1, 3.510, 10520.212, 406.563, 52891.232 25/03/04,14:56:11,16,09,1, 11.9,1,1, 3.510, 10520.211, 406.576, 52891.304 25/03/04,14:56:11,17,09,1, 11.9,1,1, 3.510, 10520.206, 406.564, 52891.233 25/03/04,14:56:11,18,09,1, 11.9,1,1, 3.510, 10520.205, 406.574, 52891.418 25/03/04,14:56:11,19,09,1, 11.9,1,1, 3.510, 10520.215, 406.564, 52891.307 25/03/04,14:56:12,00,09,1, 11.9,1,1, 3.509, 10520.209, 406.564, 52891.307 25/03/04,14:56:12,01,09,1, 11.9,1,1, 3.509, 10520.204, 406.569, 52891.186 25/03/04,14:56:12,02,09,1, 11.9,1,1, 3.509, 10520.263, 406.574, 52891.217 25/03/04,14:56:12,03,09,1, 11.9,1,1, 3.509, 10520.220, 406.587, 52891.287 25/03/04,14:56:12,04,09,1, 11.9,1,1, 3.509, 10520.229, 406.568, 52891.294 25/03/04,14:56:12,05,09,1, 11.9,1,1, 3.509, 10520.253, 406.571, 52891.285 25/03/04,14:56:12,06,09,1, 11.9,1,1, 3.509, 10520.272, 406.574, 52891.204 25/03/04,14:56:12,07,09,1, 11.9,1,1, 3.509, 10520.247, 406.564, 52891.184 25/03/04,14:56:12,08,09,1, 11.9,1,1, 3.509, 10520.254, 406.553, 52891.200 25/03/04,14:56:12,09,09,1, 11.9,1,1, 3.509, 10520.254, 406.576, 52891.212 25/03/04,14:56:12,10,09,1, 11.9,1,1, 3.509, 10520.266, 406.610, 52891.272 25/03/04,14:56:12,11,09,1, 11.9,1,1, 3.509, 10520.247, 406.555, 52891.229 25/03/04,14:56:12,12,09,1, 11.9,1,1, 3.509, 10520.268, 406.595, 52891.247 25/03/04,14:56:12,13,09,1, 11.9,1,1, 3.509, 10520.272, 406.572, 52891.214 25/03/04,14:56:12,14,09,1, 11.9,1,1, 3.509, 10520.262, 406.599, 52891.209 25/03/04,14:56:12,15,09,1, 11.9,1,1, 3.509, 10520.277, 406.585, 52891.227 25/03/04,14:56:12,16,09,1, 11.9,1,1, 3.509, 10520.270, 406.563, 52891.205 25/03/04,14:56:12,17,09,1, 11.9,1,1, 3.509, 10520.301, 406.602, 52891.223 25/03/04,14:56:12,18,09,1, 11.9,1,1, 3.509, 10520.305, 406.595, 52891.235 25/03/04,14:56:12,19,09,1, 11.9,1,1, 3.509, 10520.309, 406.590, 52891.173 25/03/04,14:56:13,00,09,1, 12.0,1,1, 3.509, 10520.301, 406.590, 52891.173 25/03/04,14:56:13,01,09,1, 12.0,1,1, 3.509, 10520.326, 406.568, 52891.223 25/03/04,14:56:13,02,09,1, 12.0,1,1, 3.509, 10520.292, 406.593, 52891.228 25/03/04,14:56:13,03,09,1, 12.0,1,1, 3.509, 10520.310, 406.579, 52891.239 25/03/04,14:56:13,04,09,1, 12.0,1,1, 3.509, 10520.336, 406.598, 52891.263 25/03/04,14:56:13,05,09,1, 12.0,1,1, 3.509, 10520.324, 406.589, 52891.235 25/03/04,14:56:13,06,09,1, 12.0,1,1, 3.509, 10520.318, 406.575, 52891.221 25/03/04,14:56:13,07,09,1, 12.0,1,1, 3.509, 10520.301, 406.576, 52891.272 25/03/04,14:56:13,08,09,1, 12.0,1,1, 3.509, 10520.345, 406.604, 52891.229 25/03/04,14:56:13,09,09,1, 12.0,1,1, 3.509, 10520.306, 406.581, 52891.221 25/03/04,14:56:13,10,09,1, 12.0,1,1, 3.509, 10520.328, 406.585, 52891.143 25/03/04,14:56:13,11,09,1, 12.0,1,1, 3.509, 10520.338, 406.572, 52891.202 25/03/04,14:56:13,12,09,1, 12.0,1,1, 3.509, 10520.324, 406.594, 52891.233 25/03/04,14:56:13,13,09,1, 12.0,1,1, 3.509, 10520.376, 406.584, 52891.188 25/03/04,14:56:13,14,09,1, 12.0,1,1, 3.509, 10520.356, 406.597, 52891.232 25/03/04,14:56:13,15,09,1, 12.0,1,1, 3.509, 10520.350, 406.600, 52891.166 25/03/04,14:56:13,16,09,1, 12.0,1,1, 3.509, 10520.356, 406.611, 52891.208 25/03/04,14:56:13,17,09,1, 12.0,1,1, 3.509, 10520.359, 406.610, 52891.221 25/03/04,14:56:13,18,09,1, 12.0,1,1, 3.509, 10520.367, 406.598, 52891.255 25/03/04,14:56:13,19,09,1, 12.0,1,1, 3.509, 10520.364, 406.617, 52891.239 25/03/04,14:56:14,00,09,1, 11.9,1,1, 3.499, 10520.359, 406.617, 52891.239 25/03/04,14:56:14,01,09,1, 11.9,1,1, 3.499, 10520.365, 406.607, 52891.246 25/03/04,14:56:14,02,09,1, 11.9,1,1, 3.499, 10520.385, 406.569, 52891.191 25/03/04,14:56:14,03,09,1, 11.9,1,1, 3.499, 10520.396, 406.596, 52891.186 25/03/04,14:56:14,04,09,1, 11.9,1,1, 3.499, 10520.374, 406.577, 52891.193 25/03/04,14:56:14,05,09,1, 11.9,1,1, 3.499, 10520.366, 406.622, 52891.217 25/03/04,14:56:14,06,09,1, 11.9,1,1, 3.499, 10520.382, 406.584, 52891.204 25/03/04,14:56:14,07,09,1, 11.9,1,1, 3.499, 10520.378, 406.595, 52891.195 25/03/04,14:56:14,08,09,1, 11.9,1,1, 3.499, 10520.394, 406.587, 52891.220 25/03/04,14:56:14,09,09,1, 11.9,1,1, 3.499, 10520.400, 406.604, 52891.232 25/03/04,14:56:14,10,09,1, 11.9,1,1, 3.499, 10520.408, 406.602, 52891.268 25/03/04,14:56:14,11,09,1, 11.9,1,1, 3.499, 10520.394, 406.595, 52891.131 25/03/04,14:56:14,12,09,1, 11.9,1,1, 3.499, 10520.391, 406.594, 52891.299 25/03/04,14:56:14,13,09,1, 11.9,1,1, 3.499, 10520.405, 406.600, 52891.224 25/03/04,14:56:14,14,09,1, 11.9,1,1, 3.499, 10520.417, 406.598, 52891.243 25/03/04,14:56:14,15,09,1, 11.9,1,1, 3.499, 10520.437, 406.596, 52891.174 25/03/04,14:56:14,16,09,1, 11.9,1,1, 3.499, 10520.414, 406.592, 52891.159 25/03/04,14:56:14,17,09,1, 11.9,1,1, 3.499, 10520.427, 406.595, 52891.178 25/03/04,14:56:14,18,09,1, 11.9,1,1, 3.499, 10520.434, 406.603, 52891.125 25/03/04,14:56:14,19,09,1, 11.9,1,1, 3.499, 10520.426, 406.600, 52891.216 25/03/04,14:56:15,00,09,1, 11.9,1,1, 3.507, 10520.426, 406.600, 52891.216 25/03/04,14:56:15,01,09,1, 11.9,1,1, 3.507, 10520.440, 406.590, 52891.229 25/03/04,14:56:15,02,09,1, 11.9,1,1, 3.507, 10520.432, 406.587, 52891.150 25/03/04,14:56:15,03,09,1, 11.9,1,1, 3.507, 10520.447, 406.615, 52891.212 25/03/04,14:56:15,04,09,1, 11.9,1,1, 3.507, 10520.459, 406.600, 52891.209 25/03/04,14:56:15,05,09,1, 11.9,1,1, 3.507, 10520.446, 406.586, 52891.140 25/03/04,14:56:15,06,09,1, 11.9,1,1, 3.507, 10520.460, 406.587, 52891.166 25/03/04,14:56:15,07,09,1, 11.9,1,1, 3.507, 10520.445, 406.611, 52891.248 25/03/04,14:56:15,08,09,1, 11.9,1,1, 3.507, 10520.473, 406.601, 52891.228 25/03/04,14:56:15,09,09,1, 11.9,1,1, 3.507, 10520.450, 406.593, 52891.118 25/03/04,14:56:15,10,09,1, 11.9,1,1, 3.507, 10520.461, 406.611, 52891.132 25/03/04,14:56:15,11,09,1, 11.9,1,1, 3.507, 10520.475, 406.619, 52891.192 25/03/04,14:56:15,12,09,1, 11.9,1,1, 3.507, 10520.464, 406.586, 52891.154 25/03/04,14:56:15,13,09,1, 11.9,1,1, 3.507, 10520.479, 406.589, 52891.152 25/03/04,14:56:15,14,09,1, 11.9,1,1, 3.507, 10520.471, 406.588, 52891.141 25/03/04,14:56:15,15,09,1, 11.9,1,1, 3.507, 10520.489, 406.592, 52891.172 25/03/04,14:56:15,16,09,1, 11.9,1,1, 3.507, 10520.490, 406.586, 52891.191 25/03/04,14:56:15,17,09,1, 11.9,1,1, 3.507, 10520.493, 406.611, 52891.220 25/03/04,14:56:15,18,09,1, 11.9,1,1, 3.507, 10520.485, 406.611, 52891.262 25/03/04,14:56:15,19,09,1, 11.9,1,1, 3.507, 10520.483, 406.618, 52891.203 25/03/04,14:56:16,00,09,1, 11.9,1,1, 3.508, 10520.476, 406.618, 52891.203 25/03/04,14:56:16,01,09,1, 11.9,1,1, 3.508, 10520.497, 406.609, 52891.199 25/03/04,14:56:16,02,09,1, 11.9,1,1, 3.508, 10520.508, 406.590, 52891.190 25/03/04,14:56:16,03,09,1, 11.9,1,1, 3.508, 10520.488, 406.585, 52891.172 25/03/04,14:56:16,04,09,1, 11.9,1,1, 3.508, 10520.536, 406.582, 52891.094 25/03/04,14:56:16,05,09,1, 11.9,1,1, 3.508, 10520.520, 406.595, 52891.154 25/03/04,14:56:16,06,09,1, 11.9,1,1, 3.508, 10520.516, 406.611, 52891.252 25/03/04,14:56:16,07,09,1, 11.9,1,1, 3.508, 10520.530, 406.593, 52891.267 25/03/04,14:56:16,08,09,1, 11.9,1,1, 3.508, 10520.536, 406.584, 52891.186 25/03/04,14:56:16,09,09,1, 11.9,1,1, 3.508, 10520.548, 406.589, 52891.140 25/03/04,14:56:16,10,09,1, 11.9,1,1, 3.508, 10520.532, 406.593, 52891.208 25/03/04,14:56:16,11,09,1, 11.9,1,1, 3.508, 10520.549, 406.580, 52891.119 25/03/04,14:56:16,12,09,1, 11.9,1,1, 3.508, 10520.568, 406.597, 52891.230 25/03/04,14:56:16,13,09,1, 11.9,1,1, 3.508, 10520.544, 406.607, 52891.169 25/03/04,14:56:16,14,09,1, 11.9,1,1, 3.508, 10520.542, 406.608, 52891.463 25/03/04,14:56:16,15,09,1, 11.9,1,1, 3.508, 10520.568, 406.579, 52891.147 25/03/04,14:56:16,16,09,1, 11.9,1,1, 3.508, 10520.554, 406.615, 52891.132 25/03/04,14:56:16,17,09,1, 11.9,1,1, 3.508, 10520.563, 406.592, 52891.095 25/03/04,14:56:16,18,09,1, 11.9,1,1, 3.508, 10520.572, 406.614, 52891.194 25/03/04,14:56:16,19,09,1, 11.9,1,1, 3.508, 10520.565, 406.618, 52891.177 25/03/04,14:56:17,00,08,1, 11.9,1,1, 3.507, 10520.560, 406.618, 52891.177 25/03/04,14:56:17,01,08,1, 11.9,1,1, 3.507, 10520.584, 406.619, 52891.192 25/03/04,14:56:17,02,08,1, 11.9,1,1, 3.507, 10520.593, 406.590, 52891.218 25/03/04,14:56:17,03,08,1, 11.9,1,1, 3.507, 10520.601, 406.614, 52891.093 25/03/04,14:56:17,04,08,1, 11.9,1,1, 3.507, 10520.585, 406.618, 52891.171 25/03/04,14:56:17,05,08,1, 11.9,1,1, 3.507, 10520.584, 406.622, 52891.220 25/03/04,14:56:17,06,08,1, 11.9,1,1, 3.507, 10520.605, 406.625, 52891.184 25/03/04,14:56:17,07,08,1, 11.9,1,1, 3.507, 10520.610, 406.614, 52891.205 25/03/04,14:56:17,08,08,1, 11.9,1,1, 3.507, 10520.611, 406.597, 52891.171 25/03/04,14:56:17,09,08,1, 11.9,1,1, 3.507, 10520.622, 406.604, 52891.172 25/03/04,14:56:17,10,08,1, 11.9,1,1, 3.507, 10520.620, 406.600, 52891.134 25/03/04,14:56:17,11,08,1, 11.9,1,1, 3.507, 10520.619, 406.610, 52891.176 25/03/04,14:56:17,12,08,1, 11.9,1,1, 3.507, 10520.627, 406.607, 52891.092 25/03/04,14:56:17,13,08,1, 11.9,1,1, 3.507, 10520.639, 406.607, 52891.139 25/03/04,14:56:17,14,08,1, 11.9,1,1, 3.507, 10520.618, 406.610, 52891.233 25/03/04,14:56:17,15,08,1, 11.9,1,1, 3.507, 10520.643, 406.621, 52891.226 25/03/04,14:56:17,16,08,1, 11.9,1,1, 3.507, 10520.634, 406.609, 52891.258 25/03/04,14:56:17,17,08,1, 11.9,1,1, 3.507, 10520.647, 406.619, 52891.255 25/03/04,14:56:17,18,08,1, 11.9,1,1, 3.507, 10520.643, 406.612, 52891.175 25/03/04,14:56:17,19,08,1, 11.9,1,1, 3.507, 10520.673, 406.615, 52891.236 25/03/04,14:56:18,00,08,1, 11.9,1,1, 3.509, 10520.668, 406.615, 52891.236 25/03/04,14:56:18,01,08,1, 11.9,1,1, 3.509, 10520.653, 406.612, 52891.223 25/03/04,14:56:18,02,08,1, 11.9,1,1, 3.509, 10520.645, 406.619, 52891.177 25/03/04,14:56:18,03,08,1, 11.9,1,1, 3.509, 10520.654, 406.604, 52891.095 25/03/04,14:56:18,04,08,1, 11.9,1,1, 3.509, 10520.663, 406.599, 52891.156 25/03/04,14:56:18,05,08,1, 11.9,1,1, 3.509, 10520.660, 406.637, 52891.089 25/03/04,14:56:18,06,08,1, 11.9,1,1, 3.509, 10520.662, 406.596, 52891.139 25/03/04,14:56:18,07,08,1, 11.9,1,1, 3.509, 10520.667, 406.602, 52891.169 25/03/04,14:56:18,08,08,1, 11.9,1,1, 3.509, 10520.652, 406.624, 52891.161 25/03/04,14:56:18,09,08,1, 11.9,1,1, 3.509, 10520.672, 406.599, 52891.209 25/03/04,14:56:18,10,08,1, 11.9,1,1, 3.509, 10520.670, 406.609, 52891.193 25/03/04,14:56:18,11,08,1, 11.9,1,1, 3.509, 10520.710, 406.600, 52891.133 25/03/04,14:56:18,12,08,1, 11.9,1,1, 3.509, 10520.666, 406.631, 52891.159 25/03/04,14:56:18,13,08,1, 11.9,1,1, 3.509, 10520.669, 406.616, 52891.134 25/03/04,14:56:18,14,08,1, 11.9,1,1, 3.509, 10520.701, 406.643, 52891.188 25/03/04,14:56:18,15,08,1, 11.9,1,1, 3.509, 10520.719, 406.622, 52891.196 25/03/04,14:56:18,16,08,1, 11.9,1,1, 3.509, 10520.700, 406.611, 52891.125 25/03/04,14:56:18,17,08,1, 11.9,1,1, 3.509, 10520.720, 406.610, 52891.152 25/03/04,14:56:18,18,08,1, 11.9,1,1, 3.509, 10520.695, 406.652, 52891.206 25/03/04,14:56:18,19,08,1, 11.9,1,1, 3.509, 10520.693, 406.638, 52891.127 25/03/04,14:56:19,00,08,1, 11.9,1,1, 3.511, 10520.693, 406.638, 52891.127 25/03/04,14:56:19,01,08,1, 11.9,1,1, 3.511, 10520.726, 406.646, 52891.211 25/03/04,14:56:19,02,08,1, 11.9,1,1, 3.511, 10520.716, 406.642, 52891.211 25/03/04,14:56:19,03,08,1, 11.9,1,1, 3.511, 10520.738, 406.654, 52891.222 25/03/04,14:56:19,04,08,1, 11.9,1,1, 3.511, 10520.746, 406.637, 52891.241 25/03/04,14:56:19,05,08,1, 11.9,1,1, 3.511, 10520.717, 406.628, 52891.131 25/03/04,14:56:19,06,08,1, 11.9,1,1, 3.511, 10520.720, 406.660, 52891.169 25/03/04,14:56:19,07,08,1, 11.9,1,1, 3.511, 10520.726, 406.638, 52891.233 25/03/04,14:56:19,08,08,1, 11.9,1,1, 3.511, 10520.729, 406.644, 52891.267 25/03/04,14:56:19,09,08,1, 11.9,1,1, 3.511, 10520.740, 406.652, 52891.199 25/03/04,14:56:19,10,08,1, 11.9,1,1, 3.511, 10520.744, 406.661, 52891.214 25/03/04,14:56:19,11,08,1, 11.9,1,1, 3.511, 10520.762, 406.630, 52891.219 25/03/04,14:56:19,12,08,1, 11.9,1,1, 3.511, 10520.762, 406.627, 52891.158 25/03/04,14:56:19,13,08,1, 11.9,1,1, 3.511, 10520.754, 406.639, 52891.118 25/03/04,14:56:19,14,08,1, 11.9,1,1, 3.511, 10520.744, 406.646, 52891.200 25/03/04,14:56:19,15,08,1, 11.9,1,1, 3.511, 10520.749, 406.628, 52891.200 25/03/04,14:56:19,16,08,1, 11.9,1,1, 3.511, 10520.756, 406.637, 52891.286 25/03/04,14:56:19,17,08,1, 11.9,1,1, 3.511, 10520.764, 406.648, 52891.222 25/03/04,14:56:19,18,08,1, 11.9,1,1, 3.511, 10520.747, 406.636, 52891.251 25/03/04,14:56:19,19,08,1, 11.9,1,1, 3.511, 10520.761, 406.649, 52891.176 25/03/04,14:56:20,00,08,1, 11.9,1,1, 3.510, 10520.760, 406.649, 52891.176 25/03/04,14:56:20,01,08,1, 11.9,1,1, 3.510, 10520.786, 406.643, 52891.207 25/03/04,14:56:20,02,08,1, 11.9,1,1, 3.510, 10520.752, 406.629, 52891.179 25/03/04,14:56:20,03,08,1, 11.9,1,1, 3.510, 10520.805, 406.638, 52891.135 25/03/04,14:56:20,04,08,1, 11.9,1,1, 3.510, 10520.785, 406.646, 52891.191 25/03/04,14:56:20,05,08,1, 11.9,1,1, 3.510, 10520.800, 406.639, 52891.148 25/03/04,14:56:20,06,08,1, 11.9,1,1, 3.510, 10520.802, 406.629, 52891.169 25/03/04,14:56:20,07,08,1, 11.9,1,1, 3.510, 10520.771, 406.636, 52891.201 25/03/04,14:56:20,08,08,1, 11.9,1,1, 3.510, 10520.767, 406.638, 52891.202 25/03/04,14:56:20,09,08,1, 11.9,1,1, 3.510, 10520.801, 406.631, 52891.177 25/03/04,14:56:20,10,08,1, 11.9,1,1, 3.510, 10520.827, 406.657, 52891.223 25/03/04,14:56:20,11,08,1, 11.9,1,1, 3.510, 10520.827, 406.621, 52891.153 25/03/04,14:56:20,12,08,1, 11.9,1,1, 3.510, 10520.815, 406.625, 52891.165 25/03/04,14:56:20,13,08,1, 11.9,1,1, 3.510, 10520.802, 406.658, 52891.153 25/03/04,14:56:20,14,08,1, 11.9,1,1, 3.510, 10520.826, 406.626, 52891.199 25/03/04,14:56:20,15,08,1, 11.9,1,1, 3.510, 10520.817, 406.644, 52891.132 25/03/04,14:56:20,16,08,1, 11.9,1,1, 3.510, 10520.841, 406.633, 52891.163 25/03/04,14:56:20,17,08,1, 11.9,1,1, 3.510, 10520.845, 406.629, 52891.199 25/03/04,14:56:20,18,08,1, 11.9,1,1, 3.510, 10520.863, 406.635, 52891.161 25/03/04,14:56:20,19,08,1, 11.9,1,1, 3.510, 10520.839, 406.636, 52891.219 25/03/04,14:56:21,00,08,1, 11.9,1,1, 3.511, 10520.835, 406.636, 52891.219 25/03/04,14:56:21,01,08,1, 11.9,1,1, 3.511, 10520.845, 406.650, 52891.137 25/03/04,14:56:21,02,08,1, 11.9,1,1, 3.511, 10520.854, 406.632, 52891.156 25/03/04,14:56:21,03,08,1, 11.9,1,1, 3.511, 10520.842, 406.660, 52891.517 25/03/04,14:56:21,04,08,1, 11.9,1,1, 3.511, 10520.888, 406.643, 52891.216 25/03/04,14:56:21,05,08,1, 11.9,1,1, 3.511, 10520.876, 406.616, 52891.069 25/03/04,14:56:21,06,08,1, 11.9,1,1, 3.511, 10520.889, 406.620, 52891.173 25/03/04,14:56:21,07,08,1, 11.9,1,1, 3.511, 10520.866, 406.650, 52891.184 25/03/04,14:56:21,08,08,1, 11.9,1,1, 3.511, 10520.841, 406.667, 52891.157 25/03/04,14:56:21,09,08,1, 11.9,1,1, 3.511, 10520.884, 406.670, 52891.174 25/03/04,14:56:21,10,08,1, 11.9,1,1, 3.511, 10520.898, 406.657, 52891.182 25/03/04,14:56:21,11,08,1, 11.9,1,1, 3.511, 10520.892, 406.649, 52891.133 25/03/04,14:56:21,12,08,1, 11.9,1,1, 3.511, 10520.863, 406.635, 52891.196 25/03/04,14:56:21,13,08,1, 11.9,1,1, 3.511, 10520.898, 406.651, 52891.209 25/03/04,14:56:21,14,08,1, 11.9,1,1, 3.511, 10520.896, 406.645, 52891.133 25/03/04,14:56:21,15,08,1, 11.9,1,1, 3.511, 10520.884, 406.660, 52891.190 25/03/04,14:56:21,16,08,1, 11.9,1,1, 3.511, 10520.912, 406.646, 52891.104 25/03/04,14:56:21,17,08,1, 11.9,1,1, 3.511, 10520.894, 406.649, 52891.173 25/03/04,14:56:21,18,08,1, 11.9,1,1, 3.511, 10520.889, 406.671, 52891.264 25/03/04,14:56:21,19,08,1, 11.9,1,1, 3.511, 10520.898, 406.656, 52891.251 25/03/04,14:56:22,00,08,1, 11.9,1,1, 3.512, 10520.893, 406.656, 52891.251 25/03/04,14:56:22,01,08,1, 11.9,1,1, 3.512, 10520.897, 406.655, 52891.237 25/03/04,14:56:22,02,08,1, 11.9,1,1, 3.512, 10520.907, 406.660, 52891.235 25/03/04,14:56:22,03,08,1, 11.9,1,1, 3.512, 10520.920, 406.644, 52891.160 25/03/04,14:56:22,04,08,1, 11.9,1,1, 3.512, 10520.909, 406.644, 52891.236 25/03/04,14:56:22,05,08,1, 11.9,1,1, 3.512, 10520.909, 406.661, 52891.182 25/03/04,14:56:22,06,08,1, 11.9,1,1, 3.512, 10520.935, 406.664, 52891.176 25/03/04,14:56:22,07,08,1, 11.9,1,1, 3.512, 10520.929, 406.675, 52891.152 25/03/04,14:56:22,08,08,1, 11.9,1,1, 3.512, 10520.945, 406.645, 52891.113 25/03/04,14:56:22,09,08,1, 11.9,1,1, 3.512, 10520.917, 406.648, 52891.214 25/03/04,14:56:22,10,08,1, 11.9,1,1, 3.512, 10520.927, 406.641, 52891.163 25/03/04,14:56:22,11,08,1, 11.9,1,1, 3.512, 10520.942, 406.661, 52891.216 25/03/04,14:56:22,12,08,1, 11.9,1,1, 3.512, 10520.928, 406.660, 52891.249 25/03/04,14:56:22,13,08,1, 11.9,1,1, 3.512, 10520.913, 406.654, 52891.153 25/03/04,14:56:22,14,08,1, 11.9,1,1, 3.512, 10520.936, 406.644, 52891.139 25/03/04,14:56:22,15,08,1, 11.9,1,1, 3.512, 10520.961, 406.628, 52891.123 25/03/04,14:56:22,16,08,1, 11.9,1,1, 3.512, 10520.951, 406.641, 52891.088 25/03/04,14:56:22,17,08,1, 11.9,1,1, 3.512, 10520.954, 406.665, 52891.227 25/03/04,14:56:22,18,08,1, 11.9,1,1, 3.512, 10520.965, 406.674, 52891.184 25/03/04,14:56:22,19,08,1, 11.9,1,1, 3.512, 10520.948, 406.657, 52891.146 25/03/04,14:56:23,00,07,1, 11.9,1,1, 3.509, 10520.943, 406.657, 52891.146 25/03/04,14:56:23,01,07,1, 11.9,1,1, 3.509, 10520.969, 406.654, 52891.139 25/03/04,14:56:23,02,07,1, 11.9,1,1, 3.509, 10520.963, 406.653, 52891.147 25/03/04,14:56:23,03,07,1, 11.9,1,1, 3.509, 10520.929, 406.661, 52891.263 25/03/04,14:56:23,04,07,1, 11.9,1,1, 3.509, 10520.972, 406.660, 52891.294 25/03/04,14:56:23,05,07,1, 11.9,1,1, 3.509, 10520.946, 406.665, 52891.191 25/03/04,14:56:23,06,07,1, 11.9,1,1, 3.509, 10520.966, 406.671, 52891.191 25/03/04,14:56:23,07,07,1, 11.9,1,1, 3.509, 10520.970, 406.681, 52891.186 25/03/04,14:56:23,08,07,1, 11.9,1,1, 3.509, 10520.958, 406.654, 52891.169 25/03/04,14:56:23,09,07,1, 11.9,1,1, 3.509, 10520.985, 406.671, 52891.144 25/03/04,14:56:23,10,07,1, 11.9,1,1, 3.509, 10520.966, 406.661, 52891.131 25/03/04,14:56:23,11,07,1, 11.9,1,1, 3.509, 10520.979, 406.657, 52891.083 25/03/04,14:56:23,12,07,1, 11.9,1,1, 3.509, 10521.020, 406.669, 52891.109 25/03/04,14:56:23,13,07,1, 11.9,1,1, 3.509, 10521.008, 406.661, 52891.076 25/03/04,14:56:23,14,07,1, 11.9,1,1, 3.509, 10521.001, 406.687, 52891.128 25/03/04,14:56:23,15,07,1, 11.9,1,1, 3.509, 10521.028, 406.663, 52891.077 25/03/04,14:56:23,16,07,1, 11.9,1,1, 3.509, 10521.012, 406.690, 52891.184 25/03/04,14:56:23,17,07,1, 11.9,1,1, 3.509, 10520.999, 406.693, 52891.174 25/03/04,14:56:23,18,07,1, 11.9,1,1, 3.509, 10521.027, 406.686, 52891.126 25/03/04,14:56:23,19,07,1, 11.9,1,1, 3.509, 10521.031, 406.685, 52891.181 25/03/04,14:56:24,00,08,1, 12.0,1,1, 3.506, 10521.027, 406.685, 52891.181 25/03/04,14:56:24,01,08,1, 12.0,1,1, 3.506, 10521.053, 406.672, 52891.111 25/03/04,14:56:24,02,08,1, 12.0,1,1, 3.506, 10521.035, 406.704, 52891.188 25/03/04,14:56:24,03,08,1, 12.0,1,1, 3.506, 10521.031, 406.691, 52891.141 25/03/04,14:56:24,04,08,1, 12.0,1,1, 3.506, 10521.029, 406.684, 52891.123 25/03/04,14:56:24,05,08,1, 12.0,1,1, 3.506, 10521.061, 406.695, 52891.122 25/03/04,14:56:24,06,08,1, 12.0,1,1, 3.506, 10521.039, 406.679, 52891.110 25/03/04,14:56:24,07,08,1, 12.0,1,1, 3.506, 10521.041, 406.685, 52891.175 25/03/04,14:56:24,08,08,1, 12.0,1,1, 3.506, 10521.058, 406.680, 52891.081 25/03/04,14:56:24,09,08,1, 12.0,1,1, 3.506, 10521.054, 406.681, 52891.182 25/03/04,14:56:24,10,08,1, 12.0,1,1, 3.506, 10521.076, 406.690, 52891.040 25/03/04,14:56:24,11,08,1, 12.0,1,1, 3.506, 10521.084, 406.679, 52891.080 25/03/04,14:56:24,12,08,1, 12.0,1,1, 3.506, 10521.076, 406.703, 52891.219 25/03/04,14:56:24,13,08,1, 12.0,1,1, 3.506, 10521.058, 406.701, 52891.226 25/03/04,14:56:24,14,08,1, 12.0,1,1, 3.506, 10521.069, 406.710, 52891.187 25/03/04,14:56:24,15,08,1, 12.0,1,1, 3.506, 10521.087, 406.695, 52891.146 25/03/04,14:56:24,16,08,1, 12.0,1,1, 3.506, 10521.060, 406.703, 52891.192 25/03/04,14:56:24,17,08,1, 12.0,1,1, 3.506, 10521.084, 406.707, 52891.145 25/03/04,14:56:24,18,08,1, 12.0,1,1, 3.506, 10521.086, 406.691, 52891.095 25/03/04,14:56:24,19,08,1, 12.0,1,1, 3.506, 10521.063, 406.710, 52891.200 25/03/04,14:56:25,00,09,1, 12.0,1,1, 3.499, 10521.060, 406.710, 52891.200 25/03/04,14:56:25,01,09,1, 12.0,1,1, 3.499, 10521.094, 406.683, 52891.183 25/03/04,14:56:25,02,09,1, 12.0,1,1, 3.499, 10521.092, 406.708, 52891.184 25/03/04,14:56:25,03,09,1, 12.0,1,1, 3.499, 10521.114, 406.690, 52891.127 25/03/04,14:56:25,04,09,1, 12.0,1,1, 3.499, 10521.082, 406.700, 52891.200 25/03/04,14:56:25,05,09,1, 12.0,1,1, 3.499, 10521.113, 406.725, 52891.199 25/03/04,14:56:25,06,09,1, 12.0,1,1, 3.499, 10521.115, 406.706, 52891.217 25/03/04,14:56:25,07,09,1, 12.0,1,1, 3.499, 10521.104, 406.714, 52891.180 25/03/04,14:56:25,08,09,1, 12.0,1,1, 3.499, 10521.126, 406.696, 52891.136 25/03/04,14:56:25,09,09,1, 12.0,1,1, 3.499, 10521.105, 406.712, 52891.140 25/03/04,14:56:25,10,09,1, 12.0,1,1, 3.499, 10521.128, 406.715, 52891.145 25/03/04,14:56:25,11,09,1, 12.0,1,1, 3.499, 10521.136, 406.711, 52891.084 25/03/04,14:56:25,12,09,1, 12.0,1,1, 3.499, 10521.128, 406.710, 52891.123 25/03/04,14:56:25,13,09,1, 12.0,1,1, 3.499, 10521.120, 406.716, 52891.185 25/03/04,14:56:25,14,09,1, 12.0,1,1, 3.499, 10521.116, 406.714, 52891.182 25/03/04,14:56:25,15,09,1, 12.0,1,1, 3.499, 10521.116, 406.729, 52891.113 25/03/04,14:56:25,16,09,1, 12.0,1,1, 3.499, 10521.142, 406.695, 52891.125 25/03/04,14:56:25,17,09,1, 12.0,1,1, 3.499, 10521.120, 406.707, 52891.181 25/03/04,14:56:25,18,09,1, 12.0,1,1, 3.499, 10521.146, 406.710, 52891.152 25/03/04,14:56:25,19,09,1, 12.0,1,1, 3.499, 10521.136, 406.722, 52891.148 25/03/04,14:56:26,00,09,1, 11.9,1,1, 3.501, 10521.135, 406.722, 52891.148 25/03/04,14:56:26,01,09,1, 11.9,1,1, 3.501, 10521.153, 406.701, 52891.149 25/03/04,14:56:26,02,09,1, 11.9,1,1, 3.501, 10521.145, 406.720, 52891.240 25/03/04,14:56:26,03,09,1, 11.9,1,1, 3.501, 10521.159, 406.713, 52891.109 25/03/04,14:56:26,04,09,1, 11.9,1,1, 3.501, 10521.158, 406.706, 52891.109 25/03/04,14:56:26,05,09,1, 11.9,1,1, 3.501, 10521.161, 406.733, 52891.119 25/03/04,14:56:26,06,09,1, 11.9,1,1, 3.501, 10521.160, 406.740, 52891.212 25/03/04,14:56:26,07,09,1, 11.9,1,1, 3.501, 10521.182, 406.749, 52891.163 25/03/04,14:56:26,08,09,1, 11.9,1,1, 3.501, 10521.174, 406.735, 52891.214 25/03/04,14:56:26,09,09,1, 11.9,1,1, 3.501, 10521.181, 406.724, 52891.178 25/03/04,14:56:26,10,09,1, 11.9,1,1, 3.501, 10521.184, 406.712, 52891.146 25/03/04,14:56:26,11,09,1, 11.9,1,1, 3.501, 10521.190, 406.742, 52891.183 25/03/04,14:56:26,12,09,1, 11.9,1,1, 3.501, 10521.197, 406.738, 52891.220 25/03/04,14:56:26,13,09,1, 11.9,1,1, 3.501, 10521.171, 406.716, 52891.178 25/03/04,14:56:26,14,09,1, 11.9,1,1, 3.501, 10521.201, 406.745, 52891.197 25/03/04,14:56:26,15,09,1, 11.9,1,1, 3.501, 10521.224, 406.747, 52891.218 25/03/04,14:56:26,16,09,1, 11.9,1,1, 3.501, 10521.188, 406.753, 52891.209 25/03/04,14:56:26,17,09,1, 11.9,1,1, 3.501, 10521.198, 406.753, 52891.133 25/03/04,14:56:26,18,09,1, 11.9,1,1, 3.501, 10521.215, 406.748, 52891.148 25/03/04,14:56:26,19,09,1, 11.9,1,1, 3.501, 10521.216, 406.755, 52891.097 25/03/04,14:56:27,00,09,1, 12.0,1,1, 3.511, 10521.210, 406.755, 52891.097 25/03/04,14:56:27,01,09,1, 12.0,1,1, 3.511, 10521.214, 406.731, 52891.189 25/03/04,14:56:27,02,09,1, 12.0,1,1, 3.511, 10521.217, 406.731, 52891.231 25/03/04,14:56:27,03,09,1, 12.0,1,1, 3.511, 10521.210, 406.766, 52891.181 25/03/04,14:56:27,04,09,1, 12.0,1,1, 3.511, 10521.230, 406.727, 52891.135 25/03/04,14:56:27,05,09,1, 12.0,1,1, 3.511, 10521.232, 406.735, 52891.158 25/03/04,14:56:27,06,09,1, 12.0,1,1, 3.511, 10521.225, 406.744, 52891.165 25/03/04,14:56:27,07,09,1, 12.0,1,1, 3.511, 10521.224, 406.754, 52891.220 25/03/04,14:56:27,08,09,1, 12.0,1,1, 3.511, 10521.211, 406.758, 52891.213 25/03/04,14:56:27,09,09,1, 12.0,1,1, 3.511, 10521.206, 406.751, 52891.129 25/03/04,14:56:27,10,09,1, 12.0,1,1, 3.511, 10521.239, 406.737, 52891.075 25/03/04,14:56:27,11,09,1, 12.0,1,1, 3.511, 10521.243, 406.743, 52891.106 25/03/04,14:56:27,12,09,1, 12.0,1,1, 3.511, 10521.256, 406.736, 52891.120 25/03/04,14:56:27,13,09,1, 12.0,1,1, 3.511, 10521.246, 406.753, 52891.127 25/03/04,14:56:27,14,09,1, 12.0,1,1, 3.511, 10521.275, 406.768, 52891.161 25/03/04,14:56:27,15,09,1, 12.0,1,1, 3.511, 10521.257, 406.768, 52891.191 25/03/04,14:56:27,16,09,1, 12.0,1,1, 3.511, 10521.271, 406.762, 52891.187 25/03/04,14:56:27,17,09,1, 12.0,1,1, 3.511, 10521.254, 406.774, 52891.173 25/03/04,14:56:27,18,09,1, 12.0,1,1, 3.511, 10521.281, 406.747, 52891.189 25/03/04,14:56:27,19,09,1, 12.0,1,1, 3.511, 10521.263, 406.754, 52891.173 25/03/04,14:56:28,00,10,1, 11.9,1,1, 3.503, 10521.260, 406.754, 52891.173 25/03/04,14:56:28,01,10,1, 11.9,1,1, 3.503, 10521.266, 406.741, 52891.144 25/03/04,14:56:28,02,10,1, 11.9,1,1, 3.503, 10521.270, 406.758, 52891.203 25/03/04,14:56:28,03,10,1, 11.9,1,1, 3.503, 10521.278, 406.748, 52891.142 25/03/04,14:56:28,04,10,1, 11.9,1,1, 3.503, 10521.275, 406.749, 52891.175 25/03/04,14:56:28,05,10,1, 11.9,1,1, 3.503, 10521.287, 406.770, 52891.168 25/03/04,14:56:28,06,10,1, 11.9,1,1, 3.503, 10521.289, 406.744, 52891.139 25/03/04,14:56:28,07,10,1, 11.9,1,1, 3.503, 10521.277, 406.756, 52891.154 25/03/04,14:56:28,08,10,1, 11.9,1,1, 3.503, 10521.299, 406.769, 52891.151 25/03/04,14:56:28,09,10,1, 11.9,1,1, 3.503, 10521.299, 406.745, 52891.188 25/03/04,14:56:28,10,10,1, 11.9,1,1, 3.503, 10521.300, 406.762, 52891.209 25/03/04,14:56:28,11,10,1, 11.9,1,1, 3.503, 10521.323, 406.766, 52891.201 25/03/04,14:56:28,12,10,1, 11.9,1,1, 3.503, 10521.296, 406.739, 52891.207 25/03/04,14:56:28,13,10,1, 11.9,1,1, 3.503, 10521.292, 406.765, 52891.161 25/03/04,14:56:28,14,10,1, 11.9,1,1, 3.503, 10521.302, 406.758, 52891.170 25/03/04,14:56:28,15,10,1, 11.9,1,1, 3.503, 10521.293, 406.754, 52891.166 25/03/04,14:56:28,16,10,1, 11.9,1,1, 3.503, 10521.298, 406.770, 52891.156 25/03/04,14:56:28,17,10,1, 11.9,1,1, 3.503, 10521.326, 406.770, 52891.144 25/03/04,14:56:28,18,10,1, 11.9,1,1, 3.503, 10521.310, 406.761, 52891.108 25/03/04,14:56:28,19,10,1, 11.9,1,1, 3.503, 10521.339, 406.775, 52891.186 25/03/04,14:56:29,00,09,1, 11.8,1,1, 3.510, 10521.336, 406.775, 52891.186 25/03/04,14:56:29,01,09,1, 11.8,1,1, 3.510, 10521.332, 406.759, 52891.157 25/03/04,14:56:29,02,09,1, 11.8,1,1, 3.510, 10521.345, 406.780, 52891.139 25/03/04,14:56:29,03,09,1, 11.8,1,1, 3.510, 10521.333, 406.792, 52891.175 25/03/04,14:56:29,04,09,1, 11.8,1,1, 3.510, 10521.351, 406.773, 52891.194 25/03/04,14:56:29,05,09,1, 11.8,1,1, 3.510, 10521.359, 406.762, 52891.178 25/03/04,14:56:29,06,09,1, 11.8,1,1, 3.510, 10521.356, 406.785, 52891.140 25/03/04,14:56:29,07,09,1, 11.8,1,1, 3.510, 10521.335, 406.797, 52891.236 25/03/04,14:56:29,08,09,1, 11.8,1,1, 3.510, 10521.338, 406.768, 52891.228 25/03/04,14:56:29,09,09,1, 11.8,1,1, 3.510, 10521.365, 406.773, 52891.170 25/03/04,14:56:29,10,09,1, 11.8,1,1, 3.510, 10521.367, 406.789, 52891.219 25/03/04,14:56:29,11,09,1, 11.8,1,1, 3.510, 10521.366, 406.783, 52891.238 25/03/04,14:56:29,12,09,1, 11.8,1,1, 3.510, 10521.365, 406.773, 52891.096 25/03/04,14:56:29,13,09,1, 11.8,1,1, 3.510, 10521.364, 406.779, 52891.128 25/03/04,14:56:29,14,09,1, 11.8,1,1, 3.510, 10521.373, 406.779, 52891.105 25/03/04,14:56:29,15,09,1, 11.8,1,1, 3.510, 10521.392, 406.783, 52891.171 25/03/04,14:56:29,16,09,1, 11.8,1,1, 3.510, 10521.375, 406.797, 52891.147 25/03/04,14:56:29,17,09,1, 11.8,1,1, 3.510, 10521.381, 406.795, 52891.212 25/03/04,14:56:29,18,09,1, 11.8,1,1, 3.510, 10521.386, 406.769, 52891.141 25/03/04,14:56:29,19,09,1, 11.8,1,1, 3.510, 10521.375, 406.785, 52891.199 25/03/04,14:56:30,00,08,1, 11.9,1,1, 3.501, 10521.369, 406.785, 52891.199 25/03/04,14:56:30,01,08,1, 11.9,1,1, 3.501, 10521.362, 406.796, 52891.198 25/03/04,14:56:30,02,08,1, 11.9,1,1, 3.501, 10521.378, 406.779, 52891.202 25/03/04,14:56:30,03,08,1, 11.9,1,1, 3.501, 10521.385, 406.796, 52891.211 25/03/04,14:56:30,04,08,1, 11.9,1,1, 3.501, 10521.400, 406.803, 52891.131 25/03/04,14:56:30,05,08,1, 11.9,1,1, 3.501, 10521.402, 406.780, 52891.105 25/03/04,14:56:30,06,08,1, 11.9,1,1, 3.501, 10521.391, 406.824, 52891.203 25/03/04,14:56:30,07,08,1, 11.9,1,1, 3.501, 10521.401, 406.786, 52891.113 25/03/04,14:56:30,08,08,1, 11.9,1,1, 3.501, 10521.368, 406.787, 52891.152 25/03/04,14:56:30,09,08,1, 11.9,1,1, 3.501, 10521.399, 406.803, 52891.236 25/03/04,14:56:30,10,08,1, 11.9,1,1, 3.501, 10521.407, 406.803, 52891.137 25/03/04,14:56:30,11,08,1, 11.9,1,1, 3.501, 10521.427, 406.814, 52891.152 25/03/04,14:56:30,12,08,1, 11.9,1,1, 3.501, 10521.415, 406.811, 52891.178 25/03/04,14:56:30,13,08,1, 11.9,1,1, 3.501, 10521.391, 406.797, 52891.186 25/03/04,14:56:30,14,08,1, 11.9,1,1, 3.501, 10521.417, 406.811, 52891.204 25/03/04,14:56:30,15,08,1, 11.9,1,1, 3.501, 10521.422, 406.792, 52891.123 25/03/04,14:56:30,16,08,1, 11.9,1,1, 3.501, 10521.411, 406.810, 52891.153 25/03/04,14:56:30,17,08,1, 11.9,1,1, 3.501, 10521.412, 406.807, 52891.145 25/03/04,14:56:30,18,08,1, 11.9,1,1, 3.501, 10521.436, 406.801, 52891.144 25/03/04,14:56:30,19,08,1, 11.9,1,1, 3.501, 10521.441, 406.802, 52891.190 25/03/04,14:56:31,00,08,1, 11.9,1,1, 3.511, 10521.436, 406.802, 52891.190 25/03/04,14:56:31,01,08,1, 11.9,1,1, 3.511, 10521.425, 406.816, 52891.101 25/03/04,14:56:31,02,08,1, 11.9,1,1, 3.511, 10521.431, 406.811, 52891.204 25/03/04,14:56:31,03,08,1, 11.9,1,1, 3.511, 10521.426, 406.821, 52891.199 25/03/04,14:56:31,04,08,1, 11.9,1,1, 3.511, 10521.415, 406.793, 52891.130 25/03/04,14:56:31,05,08,1, 11.9,1,1, 3.511, 10521.420, 406.827, 52891.218 25/03/04,14:56:31,06,08,1, 11.9,1,1, 3.511, 10521.457, 406.801, 52891.127 25/03/04,14:56:31,07,08,1, 11.9,1,1, 3.511, 10521.434, 406.812, 52891.167 25/03/04,14:56:31,08,08,1, 11.9,1,1, 3.511, 10521.464, 406.819, 52891.128 25/03/04,14:56:31,09,08,1, 11.9,1,1, 3.511, 10521.448, 406.837, 52891.218 25/03/04,14:56:31,10,08,1, 11.9,1,1, 3.511, 10521.445, 406.806, 52891.188 25/03/04,14:56:31,11,08,1, 11.9,1,1, 3.511, 10521.453, 406.821, 52891.122 25/03/04,14:56:31,12,08,1, 11.9,1,1, 3.511, 10521.452, 406.830, 52891.201 25/03/04,14:56:31,13,08,1, 11.9,1,1, 3.511, 10521.439, 406.822, 52891.173 25/03/04,14:56:31,14,08,1, 11.9,1,1, 3.511, 10521.464, 406.834, 52891.133 25/03/04,14:56:31,15,08,1, 11.9,1,1, 3.511, 10521.463, 406.824, 52891.145 25/03/04,14:56:31,16,08,1, 11.9,1,1, 3.511, 10521.461, 406.823, 52891.139 25/03/04,14:56:31,17,08,1, 11.9,1,1, 3.511, 10521.485, 406.846, 52891.168 25/03/04,14:56:31,18,08,1, 11.9,1,1, 3.511, 10521.494, 406.839, 52891.181 25/03/04,14:56:31,19,08,1, 11.9,1,1, 3.511, 10521.464, 406.834, 52891.157 25/03/04,14:56:32,00,10,1, 11.9,1,1, 3.509, 10521.461, 406.834, 52891.157 25/03/04,14:56:32,01,10,1, 11.9,1,1, 3.509, 10521.487, 406.833, 52891.158 25/03/04,14:56:32,02,10,1, 11.9,1,1, 3.509, 10521.510, 406.830, 52891.199 25/03/04,14:56:32,03,10,1, 11.9,1,1, 3.509, 10521.483, 406.837, 52891.161 25/03/04,14:56:32,04,10,1, 11.9,1,1, 3.509, 10521.505, 406.856, 52891.144 25/03/04,14:56:32,05,10,1, 11.9,1,1, 3.509, 10521.521, 406.845, 52891.150 25/03/04,14:56:32,06,10,1, 11.9,1,1, 3.509, 10521.495, 406.853, 52891.183 25/03/04,14:56:32,07,10,1, 11.9,1,1, 3.509, 10521.508, 406.848, 52891.133 25/03/04,14:56:32,08,10,1, 11.9,1,1, 3.509, 10521.495, 406.845, 52891.172 25/03/04,14:56:32,09,10,1, 11.9,1,1, 3.509, 10521.503, 406.855, 52891.182 25/03/04,14:56:32,10,10,1, 11.9,1,1, 3.509, 10521.507, 406.865, 52891.085 25/03/04,14:56:32,11,10,1, 11.9,1,1, 3.509, 10521.516, 406.860, 52891.216 25/03/04,14:56:32,12,10,1, 11.9,1,1, 3.509, 10521.507, 406.861, 52891.208 25/03/04,14:56:32,13,10,1, 11.9,1,1, 3.509, 10521.535, 406.870, 52891.214 25/03/04,14:56:32,14,10,1, 11.9,1,1, 3.509, 10521.520, 406.834, 52891.147 25/03/04,14:56:32,15,10,1, 11.9,1,1, 3.509, 10521.534, 406.858, 52891.193 25/03/04,14:56:32,16,10,1, 11.9,1,1, 3.509, 10521.534, 406.831, 52891.107 25/03/04,14:56:32,17,10,1, 11.9,1,1, 3.509, 10521.542, 406.860, 52891.162 25/03/04,14:56:32,18,10,1, 11.9,1,1, 3.509, 10521.535, 406.839, 52891.109 25/03/04,14:56:32,19,10,1, 11.9,1,1, 3.509, 10521.548, 406.854, 52891.213 25/03/04,14:56:33,00,10,1, 11.8,1,1, 3.508, 10521.544, 406.854, 52891.213 25/03/04,14:56:33,01,10,1, 11.8,1,1, 3.508, 10521.581, 406.846, 52891.148 25/03/04,14:56:33,02,10,1, 11.8,1,1, 3.508, 10521.524, 406.858, 52891.125 25/03/04,14:56:33,03,10,1, 11.8,1,1, 3.508, 10521.560, 406.851, 52891.181 25/03/04,14:56:33,04,10,1, 11.8,1,1, 3.508, 10521.564, 406.842, 52891.117 25/03/04,14:56:33,05,10,1, 11.8,1,1, 3.508, 10521.547, 406.862, 52891.171 25/03/04,14:56:33,06,10,1, 11.8,1,1, 3.508, 10521.564, 406.861, 52891.242 25/03/04,14:56:33,07,10,1, 11.8,1,1, 3.508, 10521.554, 406.863, 52891.158 25/03/04,14:56:33,08,10,1, 11.8,1,1, 3.508, 10521.569, 406.863, 52891.187 25/03/04,14:56:33,09,10,1, 11.8,1,1, 3.508, 10521.564, 406.854, 52891.160 25/03/04,14:56:33,10,10,1, 11.8,1,1, 3.508, 10521.578, 406.871, 52891.065 25/03/04,14:56:33,11,10,1, 11.8,1,1, 3.508, 10521.537, 406.869, 52891.184 25/03/04,14:56:33,12,10,1, 11.8,1,1, 3.508, 10521.552, 406.889, 52891.230 25/03/04,14:56:33,13,10,1, 11.8,1,1, 3.508, 10521.596, 406.873, 52891.111 25/03/04,14:56:33,14,10,1, 11.8,1,1, 3.508, 10521.598, 406.881, 52891.198 25/03/04,14:56:33,15,10,1, 11.8,1,1, 3.508, 10521.593, 406.871, 52891.131 25/03/04,14:56:33,16,10,1, 11.8,1,1, 3.508, 10521.586, 406.878, 52891.172 25/03/04,14:56:33,17,10,1, 11.8,1,1, 3.508, 10521.572, 406.879, 52891.181 25/03/04,14:56:33,18,10,1, 11.8,1,1, 3.508, 10521.581, 406.879, 52891.168 25/03/04,14:56:33,19,10,1, 11.8,1,1, 3.508, 10521.605, 406.852, 52891.182 25/03/04,14:56:34,00,09,1, 11.9,1,1, 3.502, 10521.603, 406.852, 52891.182 25/03/04,14:56:34,01,09,1, 11.9,1,1, 3.502, 10521.604, 406.883, 52891.152 25/03/04,14:56:34,02,09,1, 11.9,1,1, 3.502, 10521.588, 406.855, 52891.103 25/03/04,14:56:34,03,09,1, 11.9,1,1, 3.502, 10521.584, 406.884, 52891.187 25/03/04,14:56:34,04,09,1, 11.9,1,1, 3.502, 10521.603, 406.862, 52891.165 25/03/04,14:56:34,05,09,1, 11.9,1,1, 3.502, 10521.611, 406.884, 52891.159 25/03/04,14:56:34,06,09,1, 11.9,1,1, 3.502, 10521.615, 406.869, 52891.177 25/03/04,14:56:34,07,09,1, 11.9,1,1, 3.502, 10521.639, 406.883, 52891.144 25/03/04,14:56:34,08,09,1, 11.9,1,1, 3.502, 10521.612, 406.906, 52891.181 25/03/04,14:56:34,09,09,1, 11.9,1,1, 3.502, 10521.603, 406.889, 52891.197 25/03/04,14:56:34,10,09,1, 11.9,1,1, 3.502, 10521.632, 406.895, 52891.165 25/03/04,14:56:34,11,09,1, 11.9,1,1, 3.502, 10521.631, 406.870, 52891.181 25/03/04,14:56:34,12,09,1, 11.9,1,1, 3.502, 10521.619, 406.893, 52891.190 25/03/04,14:56:34,13,09,1, 11.9,1,1, 3.502, 10521.633, 406.899, 52891.249 25/03/04,14:56:34,14,09,1, 11.9,1,1, 3.502, 10521.622, 406.887, 52891.299 25/03/04,14:56:34,15,09,1, 11.9,1,1, 3.502, 10521.633, 406.895, 52891.267 25/03/04,14:56:34,16,09,1, 11.9,1,1, 3.502, 10521.645, 406.903, 52891.286 25/03/04,14:56:34,17,09,1, 11.9,1,1, 3.502, 10521.643, 406.906, 52891.165 25/03/04,14:56:34,18,09,1, 11.9,1,1, 3.502, 10521.634, 406.896, 52891.216 25/03/04,14:56:34,19,09,1, 11.9,1,1, 3.502, 10521.636, 406.903, 52891.237 25/03/04,14:56:35,00,09,1, 12.0,1,1, 3.510, 10521.628, 406.903, 52891.237 25/03/04,14:56:35,01,09,1, 12.0,1,1, 3.510, 10521.644, 406.895, 52891.160 25/03/04,14:56:35,02,09,1, 12.0,1,1, 3.510, 10521.663, 406.912, 52891.227 25/03/04,14:56:35,03,09,1, 12.0,1,1, 3.510, 10521.656, 406.912, 52891.186 25/03/04,14:56:35,04,09,1, 12.0,1,1, 3.510, 10521.674, 406.907, 52891.188 25/03/04,14:56:35,05,09,1, 12.0,1,1, 3.510, 10521.664, 406.902, 52891.241 25/03/04,14:56:35,06,09,1, 12.0,1,1, 3.510, 10521.659, 406.900, 52891.229 25/03/04,14:56:35,07,09,1, 12.0,1,1, 3.510, 10521.669, 406.902, 52891.283 25/03/04,14:56:35,08,09,1, 12.0,1,1, 3.510, 10521.655, 406.912, 52891.274 25/03/04,14:56:35,09,09,1, 12.0,1,1, 3.510, 10521.666, 406.939, 52891.254 25/03/04,14:56:35,10,09,1, 12.0,1,1, 3.510, 10521.649, 406.908, 52891.195 25/03/04,14:56:35,11,09,1, 12.0,1,1, 3.510, 10521.659, 406.914, 52891.184 25/03/04,14:56:35,12,09,1, 12.0,1,1, 3.510, 10521.684, 406.916, 52891.167 25/03/04,14:56:35,13,09,1, 12.0,1,1, 3.510, 10521.686, 406.919, 52891.173 25/03/04,14:56:35,14,09,1, 12.0,1,1, 3.510, 10521.676, 406.932, 52891.159 25/03/04,14:56:35,15,09,1, 12.0,1,1, 3.510, 10521.671, 406.928, 52891.214 25/03/04,14:56:35,16,09,1, 12.0,1,1, 3.510, 10521.685, 406.944, 52891.218 25/03/04,14:56:35,17,09,1, 12.0,1,1, 3.510, 10521.674, 406.936, 52891.187 25/03/04,14:56:35,18,09,1, 12.0,1,1, 3.510, 10521.679, 406.936, 52891.198 25/03/04,14:56:35,19,09,1, 12.0,1,1, 3.510, 10521.677, 406.947, 52891.110 25/03/04,14:56:36,00,09,1, 11.9,1,1, 3.502, 10521.669, 406.947, 52891.110 25/03/04,14:56:36,01,09,1, 11.9,1,1, 3.502, 10521.693, 406.941, 52891.179 25/03/04,14:56:36,02,09,1, 11.9,1,1, 3.502, 10521.705, 406.958, 52891.218 25/03/04,14:56:36,03,09,1, 11.9,1,1, 3.502, 10521.706, 406.942, 52891.251 25/03/04,14:56:36,04,09,1, 11.9,1,1, 3.502, 10521.698, 406.965, 52891.156 25/03/04,14:56:36,05,09,1, 11.9,1,1, 3.502, 10521.715, 406.915, 52891.171 25/03/04,14:56:36,06,09,1, 11.9,1,1, 3.502, 10521.689, 406.936, 52891.183 25/03/04,14:56:36,07,09,1, 11.9,1,1, 3.502, 10521.699, 406.954, 52891.192 25/03/04,14:56:36,08,09,1, 11.9,1,1, 3.502, 10521.692, 406.944, 52891.249 25/03/04,14:56:36,09,09,1, 11.9,1,1, 3.502, 10521.693, 406.955, 52891.191 25/03/04,14:56:36,10,09,1, 11.9,1,1, 3.502, 10521.723, 406.970, 52891.204 25/03/04,14:56:36,11,09,1, 11.9,1,1, 3.502, 10521.704, 406.943, 52891.170 25/03/04,14:56:36,12,09,1, 11.9,1,1, 3.502, 10521.722, 406.928, 52891.130 25/03/04,14:56:36,13,09,1, 11.9,1,1, 3.502, 10521.724, 406.955, 52891.186 25/03/04,14:56:36,14,09,1, 11.9,1,1, 3.502, 10521.716, 406.940, 52891.138 25/03/04,14:56:36,15,09,1, 11.9,1,1, 3.502, 10521.723, 406.955, 52891.164 25/03/04,14:56:36,16,09,1, 11.9,1,1, 3.502, 10521.719, 406.960, 52891.247 25/03/04,14:56:36,17,09,1, 11.9,1,1, 3.502, 10521.732, 406.965, 52891.222 25/03/04,14:56:36,18,09,1, 11.9,1,1, 3.502, 10521.725, 406.953, 52891.128 25/03/04,14:56:36,19,09,1, 11.9,1,1, 3.502, 10521.720, 406.964, 52891.221 25/03/04,14:56:37,00,08,1, 12.0,1,1, 3.511, 10521.719, 406.964, 52891.221 25/03/04,14:56:37,01,08,1, 12.0,1,1, 3.511, 10521.732, 406.956, 52891.166 25/03/04,14:56:37,02,08,1, 12.0,1,1, 3.511, 10521.742, 406.968, 52891.198 25/03/04,14:56:37,03,08,1, 12.0,1,1, 3.511, 10521.739, 406.974, 52891.236 25/03/04,14:56:37,04,08,1, 12.0,1,1, 3.511, 10521.757, 406.960, 52891.158 25/03/04,14:56:37,05,08,1, 12.0,1,1, 3.511, 10521.753, 406.988, 52891.181 25/03/04,14:56:37,06,08,1, 12.0,1,1, 3.511, 10521.759, 406.999, 52891.213 25/03/04,14:56:37,07,08,1, 12.0,1,1, 3.511, 10521.734, 407.011, 52891.205 25/03/04,14:56:37,08,08,1, 12.0,1,1, 3.511, 10521.756, 406.980, 52891.209 25/03/04,14:56:37,09,08,1, 12.0,1,1, 3.511, 10521.770, 406.971, 52891.260 25/03/04,14:56:37,10,08,1, 12.0,1,1, 3.511, 10521.776, 406.969, 52891.256 25/03/04,14:56:37,11,08,1, 12.0,1,1, 3.511, 10521.747, 407.001, 52891.217 25/03/04,14:56:37,12,08,1, 12.0,1,1, 3.511, 10521.783, 406.959, 52891.173 25/03/04,14:56:37,13,08,1, 12.0,1,1, 3.511, 10521.748, 406.970, 52891.185 25/03/04,14:56:37,14,08,1, 12.0,1,1, 3.511, 10521.743, 406.972, 52891.134 25/03/04,14:56:37,15,08,1, 12.0,1,1, 3.511, 10521.796, 406.956, 52891.167 25/03/04,14:56:37,16,08,1, 12.0,1,1, 3.511, 10521.783, 406.976, 52891.122 25/03/04,14:56:37,17,08,1, 12.0,1,1, 3.511, 10521.764, 406.980, 52891.196 25/03/04,14:56:37,18,08,1, 12.0,1,1, 3.511, 10521.754, 406.973, 52891.225 25/03/04,14:56:37,19,08,1, 12.0,1,1, 3.511, 10521.784, 406.972, 52891.179 25/03/04,14:56:38,00,08,1, 12.0,1,1, 3.500, 10521.778, 406.972, 52891.179 25/03/04,14:56:38,01,08,1, 12.0,1,1, 3.500, 10521.789, 406.976, 52891.239 25/03/04,14:56:38,02,08,1, 12.0,1,1, 3.500, 10521.783, 407.002, 52891.255 25/03/04,14:56:38,03,08,1, 12.0,1,1, 3.500, 10521.790, 406.983, 52891.171 25/03/04,14:56:38,04,08,1, 12.0,1,1, 3.500, 10521.807, 406.951, 52891.088 25/03/04,14:56:38,05,08,1, 12.0,1,1, 3.500, 10521.813, 406.974, 52891.228 25/03/04,14:56:38,06,08,1, 12.0,1,1, 3.500, 10521.806, 406.989, 52891.161 25/03/04,14:56:38,07,08,1, 12.0,1,1, 3.500, 10521.796, 406.955, 52891.102 25/03/04,14:56:38,08,08,1, 12.0,1,1, 3.500, 10521.815, 406.973, 52891.128 25/03/04,14:56:38,09,08,1, 12.0,1,1, 3.500, 10521.812, 406.970, 52891.194 25/03/04,14:56:38,10,08,1, 12.0,1,1, 3.500, 10521.834, 406.976, 52891.193 25/03/04,14:56:38,11,08,1, 12.0,1,1, 3.500, 10521.812, 406.978, 52891.283 25/03/04,14:56:38,12,08,1, 12.0,1,1, 3.500, 10521.803, 406.978, 52891.280 25/03/04,14:56:38,13,08,1, 12.0,1,1, 3.500, 10521.816, 406.990, 52891.281 25/03/04,14:56:38,14,08,1, 12.0,1,1, 3.500, 10521.810, 406.993, 52891.197 25/03/04,14:56:38,15,08,1, 12.0,1,1, 3.500, 10521.793, 407.013, 52891.170 25/03/04,14:56:38,16,08,1, 12.0,1,1, 3.500, 10521.832, 406.998, 52891.256 25/03/04,14:56:38,17,08,1, 12.0,1,1, 3.500, 10521.816, 406.988, 52891.218 25/03/04,14:56:38,18,08,1, 12.0,1,1, 3.500, 10521.817, 406.978, 52891.202 25/03/04,14:56:38,19,08,1, 12.0,1,1, 3.500, 10521.827, 406.988, 52891.242 25/03/04,14:56:39,00,08,1, 11.9,1,1, 3.504, 10521.820, 406.988, 52891.242 25/03/04,14:56:39,01,08,1, 11.9,1,1, 3.504, 10521.850, 406.992, 52891.183 25/03/04,14:56:39,02,08,1, 11.9,1,1, 3.504, 10521.835, 406.997, 52891.201 25/03/04,14:56:39,03,08,1, 11.9,1,1, 3.504, 10521.838, 406.975, 52891.229 25/03/04,14:56:39,04,08,1, 11.9,1,1, 3.504, 10521.838, 407.010, 52891.259 25/03/04,14:56:39,05,08,1, 11.9,1,1, 3.504, 10521.816, 407.037, 52891.223 25/03/04,14:56:39,06,08,1, 11.9,1,1, 3.504, 10521.831, 407.017, 52891.274 25/03/04,14:56:39,07,08,1, 11.9,1,1, 3.504, 10521.830, 406.993, 52891.262 25/03/04,14:56:39,08,08,1, 11.9,1,1, 3.504, 10521.827, 406.994, 52891.225 25/03/04,14:56:39,09,08,1, 11.9,1,1, 3.504, 10521.848, 406.994, 52891.219 25/03/04,14:56:39,10,08,1, 11.9,1,1, 3.504, 10521.850, 406.988, 52891.245 25/03/04,14:56:39,11,08,1, 11.9,1,1, 3.504, 10521.847, 407.011, 52891.229 25/03/04,14:56:39,12,08,1, 11.9,1,1, 3.504, 10521.832, 406.999, 52891.253 25/03/04,14:56:39,13,08,1, 11.9,1,1, 3.504, 10521.818, 406.994, 52891.276 25/03/04,14:56:39,14,08,1, 11.9,1,1, 3.504, 10521.844, 406.983, 52891.138 25/03/04,14:56:39,15,08,1, 11.9,1,1, 3.504, 10521.847, 407.009, 52891.196 25/03/04,14:56:39,16,08,1, 11.9,1,1, 3.504, 10521.857, 407.013, 52891.163 25/03/04,14:56:39,17,08,1, 11.9,1,1, 3.504, 10521.865, 406.989, 52891.156 25/03/04,14:56:39,18,08,1, 11.9,1,1, 3.504, 10521.863, 406.995, 52891.207 25/03/04,14:56:39,19,08,1, 11.9,1,1, 3.504, 10521.865, 407.014, 52891.193 25/03/04,14:56:40,00,09,1, 12.0,1,1, 3.509, 10521.861, 407.014, 52891.193 25/03/04,14:56:40,01,09,1, 12.0,1,1, 3.509, 10521.874, 407.013, 52891.224 25/03/04,14:56:40,02,09,1, 12.0,1,1, 3.509, 10521.884, 407.035, 52891.256 25/03/04,14:56:40,03,09,1, 12.0,1,1, 3.509, 10521.874, 407.023, 52891.248 25/03/04,14:56:40,04,09,1, 12.0,1,1, 3.509, 10521.880, 407.004, 52891.192 25/03/04,14:56:40,05,09,1, 12.0,1,1, 3.509, 10521.860, 407.019, 52891.188 25/03/04,14:56:40,06,09,1, 12.0,1,1, 3.509, 10521.878, 407.003, 52891.240 25/03/04,14:56:40,07,09,1, 12.0,1,1, 3.509, 10521.883, 407.002, 52891.235 25/03/04,14:56:40,08,09,1, 12.0,1,1, 3.509, 10521.885, 407.005, 52891.180 25/03/04,14:56:40,09,09,1, 12.0,1,1, 3.509, 10521.880, 407.028, 52891.220 25/03/04,14:56:40,10,09,1, 12.0,1,1, 3.509, 10521.874, 407.005, 52891.215 25/03/04,14:56:40,11,09,1, 12.0,1,1, 3.509, 10521.903, 406.999, 52891.216 25/03/04,14:56:40,12,09,1, 12.0,1,1, 3.509, 10521.843, 407.032, 52891.220 25/03/04,14:56:40,13,09,1, 12.0,1,1, 3.509, 10521.853, 407.029, 52891.381 25/03/04,14:56:40,14,09,1, 12.0,1,1, 3.509, 10521.904, 407.003, 52891.191 25/03/04,14:56:40,15,09,1, 12.0,1,1, 3.509, 10521.887, 407.022, 52891.194 25/03/04,14:56:40,16,09,1, 12.0,1,1, 3.509, 10521.902, 407.022, 52891.248 25/03/04,14:56:40,17,09,1, 12.0,1,1, 3.509, 10521.878, 407.039, 52891.246 25/03/04,14:56:40,18,09,1, 12.0,1,1, 3.509, 10521.914, 407.036, 52891.220 25/03/04,14:56:40,19,09,1, 12.0,1,1, 3.509, 10521.892, 407.015, 52891.215 25/03/04,14:56:41,00,09,1, 11.9,1,1, 3.503, 10521.886, 407.015, 52891.215 25/03/04,14:56:41,01,09,1, 11.9,1,1, 3.503, 10521.904, 406.993, 52891.194 25/03/04,14:56:41,02,09,1, 11.9,1,1, 3.503, 10521.905, 406.999, 52891.132 25/03/04,14:56:41,03,09,1, 11.9,1,1, 3.503, 10521.887, 407.008, 52891.190 25/03/04,14:56:41,04,09,1, 11.9,1,1, 3.503, 10521.910, 407.012, 52891.260 25/03/04,14:56:41,05,09,1, 11.9,1,1, 3.503, 10521.909, 407.000, 52891.162 25/03/04,14:56:41,06,09,1, 11.9,1,1, 3.503, 10521.935, 407.004, 52891.210 25/03/04,14:56:41,07,09,1, 11.9,1,1, 3.503, 10521.901, 407.021, 52891.226 25/03/04,14:56:41,08,09,1, 11.9,1,1, 3.503, 10521.932, 407.015, 52891.211 25/03/04,14:56:41,09,09,1, 11.9,1,1, 3.503, 10521.913, 407.032, 52891.239 25/03/04,14:56:41,10,09,1, 11.9,1,1, 3.503, 10521.928, 407.017, 52891.222 25/03/04,14:56:41,11,09,1, 11.9,1,1, 3.503, 10521.920, 407.031, 52891.251 25/03/04,14:56:41,12,09,1, 11.9,1,1, 3.503, 10521.915, 407.035, 52891.261 25/03/04,14:56:41,13,09,1, 11.9,1,1, 3.503, 10521.929, 407.014, 52891.195 25/03/04,14:56:41,14,09,1, 11.9,1,1, 3.503, 10521.907, 407.031, 52891.194 25/03/04,14:56:41,15,09,1, 11.9,1,1, 3.503, 10521.917, 407.029, 52891.228 25/03/04,14:56:41,16,09,1, 11.9,1,1, 3.503, 10521.919, 407.041, 52891.190 25/03/04,14:56:41,17,09,1, 11.9,1,1, 3.503, 10521.889, 407.027, 52891.213 25/03/04,14:56:41,18,09,1, 11.9,1,1, 3.503, 10521.922, 407.029, 52891.198 25/03/04,14:56:41,19,09,1, 11.9,1,1, 3.503, 10521.942, 407.048, 52891.179 25/03/04,14:56:42,00,09,1, 11.9,1,1, 3.511, 10521.936, 407.048, 52891.179 25/03/04,14:56:42,01,09,1, 11.9,1,1, 3.511, 10521.921, 407.026, 52891.187 25/03/04,14:56:42,02,09,1, 11.9,1,1, 3.511, 10521.916, 407.028, 52891.174 25/03/04,14:56:42,03,09,1, 11.9,1,1, 3.511, 10521.925, 407.013, 52891.168 25/03/04,14:56:42,04,09,1, 11.9,1,1, 3.511, 10521.937, 407.066, 52891.182 25/03/04,14:56:42,05,09,1, 11.9,1,1, 3.511, 10521.935, 407.032, 52891.225 25/03/04,14:56:42,06,09,1, 11.9,1,1, 3.511, 10521.903, 407.047, 52891.208 25/03/04,14:56:42,07,09,1, 11.9,1,1, 3.511, 10521.913, 407.039, 52891.185 25/03/04,14:56:42,08,09,1, 11.9,1,1, 3.511, 10521.916, 407.045, 52891.190 25/03/04,14:56:42,09,09,1, 11.9,1,1, 3.511, 10521.918, 407.041, 52891.197 25/03/04,14:56:42,10,09,1, 11.9,1,1, 3.511, 10521.927, 407.040, 52891.245 25/03/04,14:56:42,11,09,1, 11.9,1,1, 3.511, 10521.932, 407.041, 52891.151 25/03/04,14:56:42,12,09,1, 11.9,1,1, 3.511, 10521.940, 407.047, 52891.181 25/03/04,14:56:42,13,09,1, 11.9,1,1, 3.511, 10521.933, 407.056, 52891.176 25/03/04,14:56:42,14,09,1, 11.9,1,1, 3.511, 10521.930, 407.067, 52891.389 25/03/04,14:56:42,15,09,1, 11.9,1,1, 3.511, 10521.920, 407.047, 52891.232 25/03/04,14:56:42,16,09,1, 11.9,1,1, 3.511, 10521.929, 407.082, 52891.228 25/03/04,14:56:42,17,09,1, 11.9,1,1, 3.511, 10521.920, 407.056, 52891.212 25/03/04,14:56:42,18,09,1, 11.9,1,1, 3.511, 10521.958, 407.039, 52891.143 25/03/04,14:56:42,19,09,1, 11.9,1,1, 3.511, 10521.946, 407.060, 52891.209 25/03/04,14:56:43,00,09,1, 11.9,1,1, 3.507, 10521.945, 407.060, 52891.209 25/03/04,14:56:43,01,09,1, 11.9,1,1, 3.507, 10521.948, 407.075, 52891.194 25/03/04,14:56:43,02,09,1, 11.9,1,1, 3.507, 10521.958, 407.095, 52891.242 25/03/04,14:56:43,03,09,1, 11.9,1,1, 3.507, 10521.957, 407.078, 52891.224 25/03/04,14:56:43,04,09,1, 11.9,1,1, 3.507, 10521.978, 407.058, 52891.236 25/03/04,14:56:43,05,09,1, 11.9,1,1, 3.507, 10521.964, 407.069, 52891.257 25/03/04,14:56:43,06,09,1, 11.9,1,1, 3.507, 10521.963, 407.058, 52891.165 25/03/04,14:56:43,07,09,1, 11.9,1,1, 3.507, 10521.967, 407.067, 52891.221 25/03/04,14:56:43,08,09,1, 11.9,1,1, 3.507, 10521.971, 407.070, 52891.205 25/03/04,14:56:43,09,09,1, 11.9,1,1, 3.507, 10521.959, 407.077, 52891.236 25/03/04,14:56:43,10,09,1, 11.9,1,1, 3.507, 10521.974, 407.038, 52891.245 25/03/04,14:56:43,11,09,1, 11.9,1,1, 3.507, 10521.972, 407.048, 52891.232 25/03/04,14:56:43,12,09,1, 11.9,1,1, 3.507, 10521.974, 407.078, 52891.243 25/03/04,14:56:43,13,09,1, 11.9,1,1, 3.507, 10521.937, 407.047, 52891.225 25/03/04,14:56:43,14,09,1, 11.9,1,1, 3.507, 10521.956, 407.057, 52891.284 25/03/04,14:56:43,15,09,1, 11.9,1,1, 3.507, 10521.975, 407.058, 52891.259 25/03/04,14:56:43,16,09,1, 11.9,1,1, 3.507, 10521.968, 407.063, 52891.182 25/03/04,14:56:43,17,09,1, 11.9,1,1, 3.507, 10521.963, 407.040, 52891.178 25/03/04,14:56:43,18,09,1, 11.9,1,1, 3.507, 10521.969, 407.075, 52891.177 25/03/04,14:56:43,19,09,1, 11.9,1,1, 3.507, 10521.977, 407.075, 52891.254 25/03/04,14:56:44,00,10,1, 11.9,1,1, 3.511, 10521.970, 407.075, 52891.254 25/03/04,14:56:44,01,10,1, 11.9,1,1, 3.511, 10521.963, 407.084, 52891.170 25/03/04,14:56:44,02,10,1, 11.9,1,1, 3.511, 10521.959, 407.094, 52891.263 25/03/04,14:56:44,03,10,1, 11.9,1,1, 3.511, 10521.980, 407.070, 52891.203 25/03/04,14:56:44,04,10,1, 11.9,1,1, 3.511, 10521.985, 407.077, 52891.274 25/03/04,14:56:44,05,10,1, 11.9,1,1, 3.511, 10521.963, 407.070, 52891.176 25/03/04,14:56:44,06,10,1, 11.9,1,1, 3.511, 10521.965, 407.078, 52891.155 25/03/04,14:56:44,07,10,1, 11.9,1,1, 3.511, 10521.968, 407.107, 52891.259 25/03/04,14:56:44,08,10,1, 11.9,1,1, 3.511, 10521.983, 407.071, 52891.225 25/03/04,14:56:44,09,10,1, 11.9,1,1, 3.511, 10521.939, 407.078, 52891.262 25/03/04,14:56:44,10,10,1, 11.9,1,1, 3.511, 10521.982, 407.068, 52891.180 25/03/04,14:56:44,11,10,1, 11.9,1,1, 3.511, 10521.968, 407.106, 52891.245 25/03/04,14:56:44,12,10,1, 11.9,1,1, 3.511, 10521.985, 407.084, 52891.159 25/03/04,14:56:44,13,10,1, 11.9,1,1, 3.511, 10521.990, 407.088, 52891.261 25/03/04,14:56:44,14,10,1, 11.9,1,1, 3.511, 10521.978, 407.085, 52891.271 25/03/04,14:56:44,15,10,1, 11.9,1,1, 3.511, 10521.946, 407.092, 52891.176 25/03/04,14:56:44,16,10,1, 11.9,1,1, 3.511, 10522.010, 407.106, 52891.261 25/03/04,14:56:44,17,10,1, 11.9,1,1, 3.511, 10522.002, 407.092, 52891.190 25/03/04,14:56:44,18,10,1, 11.9,1,1, 3.511, 10521.967, 407.086, 52891.218 25/03/04,14:56:44,19,10,1, 11.9,1,1, 3.511, 10521.975, 407.073, 52891.207 25/03/04,14:56:45,00,09,1, 11.9,1,1, 3.511, 10521.970, 407.073, 52891.207 25/03/04,14:56:45,01,09,1, 11.9,1,1, 3.511, 10521.979, 407.082, 52891.339 25/03/04,14:56:45,02,09,1, 11.9,1,1, 3.511, 10522.000, 407.076, 52891.195 25/03/04,14:56:45,03,09,1, 11.9,1,1, 3.511, 10522.009, 407.104, 52891.200 25/03/04,14:56:45,04,09,1, 11.9,1,1, 3.511, 10521.986, 407.072, 52891.172 25/03/04,14:56:45,05,09,1, 11.9,1,1, 3.511, 10521.995, 407.090, 52891.271 25/03/04,14:56:45,06,09,1, 11.9,1,1, 3.511, 10521.985, 407.084, 52891.203 25/03/04,14:56:45,07,09,1, 11.9,1,1, 3.511, 10521.969, 407.102, 52891.227 25/03/04,14:56:45,08,09,1, 11.9,1,1, 3.511, 10522.008, 407.086, 52891.260 25/03/04,14:56:45,09,09,1, 11.9,1,1, 3.511, 10522.011, 407.084, 52891.312 25/03/04,14:56:45,10,09,1, 11.9,1,1, 3.511, 10522.002, 407.073, 52891.295 25/03/04,14:56:45,11,09,1, 11.9,1,1, 3.511, 10521.999, 407.091, 52891.179 25/03/04,14:56:45,12,09,1, 11.9,1,1, 3.511, 10521.984, 407.091, 52891.250 25/03/04,14:56:45,13,09,1, 11.9,1,1, 3.511, 10521.990, 407.084, 52891.244 25/03/04,14:56:45,14,09,1, 11.9,1,1, 3.511, 10521.990, 407.050, 52891.226 25/03/04,14:56:45,15,09,1, 11.9,1,1, 3.511, 10522.013, 407.062, 52891.253 25/03/04,14:56:45,16,09,1, 11.9,1,1, 3.511, 10522.012, 407.075, 52891.254 25/03/04,14:56:45,17,09,1, 11.9,1,1, 3.511, 10521.974, 407.088, 52891.227 25/03/04,14:56:45,18,09,1, 11.9,1,1, 3.511, 10522.002, 407.063, 52891.209 25/03/04,14:56:45,19,09,1, 11.9,1,1, 3.511, 10521.992, 407.072, 52891.218 25/03/04,14:56:46,00,09,1, 11.9,1,1, 3.513, 10521.986, 407.072, 52891.218 25/03/04,14:56:46,01,09,1, 11.9,1,1, 3.513, 10522.006, 407.067, 52891.247 25/03/04,14:56:46,02,09,1, 11.9,1,1, 3.513, 10522.012, 407.086, 52891.234 25/03/04,14:56:46,03,09,1, 11.9,1,1, 3.513, 10521.978, 407.078, 52891.265 25/03/04,14:56:46,04,09,1, 11.9,1,1, 3.513, 10522.029, 407.089, 52891.277 25/03/04,14:56:46,05,09,1, 11.9,1,1, 3.513, 10521.989, 407.091, 52891.221 25/03/04,14:56:46,06,09,1, 11.9,1,1, 3.513, 10522.011, 407.109, 52891.222 25/03/04,14:56:46,07,09,1, 11.9,1,1, 3.513, 10522.022, 407.083, 52891.209 25/03/04,14:56:46,08,09,1, 11.9,1,1, 3.513, 10522.000, 407.088, 52891.178 25/03/04,14:56:46,09,09,1, 11.9,1,1, 3.513, 10522.007, 407.089, 52891.280 25/03/04,14:56:46,10,09,1, 11.9,1,1, 3.513, 10521.991, 407.081, 52891.208 25/03/04,14:56:46,11,09,1, 11.9,1,1, 3.513, 10522.005, 407.080, 52891.279 25/03/04,14:56:46,12,09,1, 11.9,1,1, 3.513, 10522.007, 407.076, 52891.181 25/03/04,14:56:46,13,09,1, 11.9,1,1, 3.513, 10522.017, 407.104, 52891.197 25/03/04,14:56:46,14,09,1, 11.9,1,1, 3.513, 10522.010, 407.102, 52891.258 25/03/04,14:56:46,15,09,1, 11.9,1,1, 3.513, 10522.013, 407.097, 52891.207 25/03/04,14:56:46,16,09,1, 11.9,1,1, 3.513, 10522.006, 407.120, 52891.287 25/03/04,14:56:46,17,09,1, 11.9,1,1, 3.513, 10522.010, 407.096, 52891.274 25/03/04,14:56:46,18,09,1, 11.9,1,1, 3.513, 10521.998, 407.127, 52891.219 25/03/04,14:56:46,19,09,1, 11.9,1,1, 3.513, 10522.023, 407.141, 52891.328 25/03/04,14:56:47,00,09,1, 11.9,1,1, 3.512, 10522.020, 407.141, 52891.328 25/03/04,14:56:47,01,09,1, 11.9,1,1, 3.512, 10522.000, 407.117, 52891.210 25/03/04,14:56:47,02,09,1, 11.9,1,1, 3.512, 10522.012, 407.112, 52891.195 25/03/04,14:56:47,03,09,1, 11.9,1,1, 3.512, 10522.001, 407.123, 52891.231 25/03/04,14:56:47,04,09,1, 11.9,1,1, 3.512, 10522.022, 407.120, 52891.256 25/03/04,14:56:47,05,09,1, 11.9,1,1, 3.512, 10522.003, 407.108, 52891.282 25/03/04,14:56:47,06,09,1, 11.9,1,1, 3.512, 10521.990, 407.123, 52891.314 25/03/04,14:56:47,07,09,1, 11.9,1,1, 3.512, 10521.997, 407.123, 52891.225 25/03/04,14:56:47,08,09,1, 11.9,1,1, 3.512, 10522.019, 407.148, 52891.248 25/03/04,14:56:47,09,09,1, 11.9,1,1, 3.512, 10521.989, 407.137, 52891.332 25/03/04,14:56:47,10,09,1, 11.9,1,1, 3.512, 10522.000, 407.127, 52891.337 25/03/04,14:56:47,11,09,1, 11.9,1,1, 3.512, 10522.009, 407.117, 52891.335 25/03/04,14:56:47,12,09,1, 11.9,1,1, 3.512, 10522.014, 407.115, 52891.347 25/03/04,14:56:47,13,09,1, 11.9,1,1, 3.512, 10522.002, 407.140, 52891.269 25/03/04,14:56:47,14,09,1, 11.9,1,1, 3.512, 10521.991, 407.135, 52891.224 25/03/04,14:56:47,15,09,1, 11.9,1,1, 3.512, 10522.020, 407.108, 52891.224 25/03/04,14:56:47,16,09,1, 11.9,1,1, 3.512, 10522.016, 407.113, 52891.261 25/03/04,14:56:47,17,09,1, 11.9,1,1, 3.512, 10522.011, 407.123, 52891.226 25/03/04,14:56:47,18,09,1, 11.9,1,1, 3.512, 10522.036, 407.100, 52891.247 25/03/04,14:56:47,19,09,1, 11.9,1,1, 3.512, 10522.031, 407.102, 52891.261 25/03/04,14:56:48,00,09,1, 11.9,1,1, 3.510, 10522.028, 407.102, 52891.261 25/03/04,14:56:48,01,09,1, 11.9,1,1, 3.510, 10522.013, 407.118, 52891.310 25/03/04,14:56:48,02,09,1, 11.9,1,1, 3.510, 10522.006, 407.131, 52891.248 25/03/04,14:56:48,03,09,1, 11.9,1,1, 3.510, 10521.986, 407.142, 52891.314 25/03/04,14:56:48,04,09,1, 11.9,1,1, 3.510, 10522.017, 407.133, 52891.327 25/03/04,14:56:48,05,09,1, 11.9,1,1, 3.510, 10522.021, 407.127, 52891.334 25/03/04,14:56:48,06,09,1, 11.9,1,1, 3.510, 10521.999, 407.126, 52891.287 25/03/04,14:56:48,07,09,1, 11.9,1,1, 3.510, 10522.016, 407.129, 52891.280 25/03/04,14:56:48,08,09,1, 11.9,1,1, 3.510, 10522.021, 407.126, 52891.212 25/03/04,14:56:48,09,09,1, 11.9,1,1, 3.510, 10522.053, 407.129, 52891.208 25/03/04,14:56:48,10,09,1, 11.9,1,1, 3.510, 10522.017, 407.140, 52891.269 25/03/04,14:56:48,11,09,1, 11.9,1,1, 3.510, 10522.026, 407.129, 52891.294 25/03/04,14:56:48,12,09,1, 11.9,1,1, 3.510, 10521.997, 407.147, 52891.258 25/03/04,14:56:48,13,09,1, 11.9,1,1, 3.510, 10522.004, 407.157, 52891.309 25/03/04,14:56:48,14,09,1, 11.9,1,1, 3.510, 10522.019, 407.152, 52891.315 25/03/04,14:56:48,15,09,1, 11.9,1,1, 3.510, 10522.002, 407.140, 52891.299 25/03/04,14:56:48,16,09,1, 11.9,1,1, 3.510, 10522.015, 407.122, 52891.242 25/03/04,14:56:48,17,09,1, 11.9,1,1, 3.510, 10522.037, 407.149, 52891.278 25/03/04,14:56:48,18,09,1, 11.9,1,1, 3.510, 10521.989, 407.162, 52891.330 25/03/04,14:56:48,19,09,1, 11.9,1,1, 3.510, 10522.000, 407.139, 52891.302 25/03/04,14:56:49,00,09,1, 11.9,1,1, 3.511, 10521.995, 407.139, 52891.302 25/03/04,14:56:49,01,09,1, 11.9,1,1, 3.511, 10522.007, 407.143, 52891.298 25/03/04,14:56:49,02,09,1, 11.9,1,1, 3.511, 10522.023, 407.127, 52891.262 25/03/04,14:56:49,03,09,1, 11.9,1,1, 3.511, 10522.015, 407.139, 52891.324 25/03/04,14:56:49,04,09,1, 11.9,1,1, 3.511, 10522.006, 407.148, 52891.298 25/03/04,14:56:49,05,09,1, 11.9,1,1, 3.511, 10522.028, 407.152, 52891.308 25/03/04,14:56:49,06,09,1, 11.9,1,1, 3.511, 10522.021, 407.155, 52891.291 25/03/04,14:56:49,07,09,1, 11.9,1,1, 3.511, 10522.010, 407.147, 52891.339 25/03/04,14:56:49,08,09,1, 11.9,1,1, 3.511, 10522.021, 407.166, 52891.350 25/03/04,14:56:49,09,09,1, 11.9,1,1, 3.511, 10521.997, 407.162, 52891.368 25/03/04,14:56:49,10,09,1, 11.9,1,1, 3.511, 10522.004, 407.135, 52891.334 25/03/04,14:56:49,11,09,1, 11.9,1,1, 3.511, 10522.020, 407.147, 52891.362 25/03/04,14:56:49,12,09,1, 11.9,1,1, 3.511, 10522.020, 407.151, 52891.318 25/03/04,14:56:49,13,09,1, 11.9,1,1, 3.511, 10522.017, 407.153, 52891.322 25/03/04,14:56:49,14,09,1, 11.9,1,1, 3.511, 10522.031, 407.155, 52891.323 25/03/04,14:56:49,15,09,1, 11.9,1,1, 3.511, 10522.013, 407.152, 52891.259 25/03/04,14:56:49,16,09,1, 11.9,1,1, 3.511, 10522.034, 407.150, 52891.316 25/03/04,14:56:49,17,09,1, 11.9,1,1, 3.511, 10522.006, 407.169, 52891.257 25/03/04,14:56:49,18,09,1, 11.9,1,1, 3.511, 10522.003, 407.166, 52891.277 25/03/04,14:56:49,19,09,1, 11.9,1,1, 3.511, 10522.016, 407.144, 52891.305 25/03/04,14:56:50,00,09,1, 11.9,1,1, 3.512, 10522.012, 407.144, 52891.305 25/03/04,14:56:50,01,09,1, 11.9,1,1, 3.512, 10522.008, 407.161, 52891.337 25/03/04,14:56:50,02,09,1, 11.9,1,1, 3.512, 10522.055, 407.133, 52891.339 25/03/04,14:56:50,03,09,1, 11.9,1,1, 3.512, 10522.015, 407.174, 52891.341 25/03/04,14:56:50,04,09,1, 11.9,1,1, 3.512, 10522.018, 407.167, 52891.341 25/03/04,14:56:50,05,09,1, 11.9,1,1, 3.512, 10522.002, 407.176, 52891.337 25/03/04,14:56:50,06,09,1, 11.9,1,1, 3.512, 10521.995, 407.151, 52891.311 25/03/04,14:56:50,07,09,1, 11.9,1,1, 3.512, 10522.010, 407.189, 52891.348 25/03/04,14:56:50,08,09,1, 11.9,1,1, 3.512, 10522.011, 407.158, 52891.321 25/03/04,14:56:50,09,09,1, 11.9,1,1, 3.512, 10521.979, 407.175, 52891.328 25/03/04,14:56:50,10,09,1, 11.9,1,1, 3.512, 10521.991, 407.172, 52891.331 25/03/04,14:56:50,11,09,1, 11.9,1,1, 3.512, 10521.991, 407.196, 52891.303 25/03/04,14:56:50,12,09,1, 11.9,1,1, 3.512, 10521.975, 407.186, 52891.363 25/03/04,14:56:50,13,09,1, 11.9,1,1, 3.512, 10522.014, 407.178, 52891.320 25/03/04,14:56:50,14,09,1, 11.9,1,1, 3.512, 10521.987, 407.171, 52891.350 25/03/04,14:56:50,15,09,1, 11.9,1,1, 3.512, 10521.987, 407.181, 52891.389 25/03/04,14:56:50,16,09,1, 11.9,1,1, 3.512, 10521.998, 407.173, 52891.282 25/03/04,14:56:50,17,09,1, 11.9,1,1, 3.512, 10521.980, 407.171, 52891.350 25/03/04,14:56:50,18,09,1, 11.9,1,1, 3.512, 10521.986, 407.211, 52891.369 25/03/04,14:56:50,19,09,1, 11.9,1,1, 3.512, 10521.991, 407.194, 52891.356 25/03/04,14:56:51,00,09,1, 11.8,1,1, 3.510, 10521.986, 407.194, 52891.356 25/03/04,14:56:51,01,09,1, 11.8,1,1, 3.510, 10521.984, 407.198, 52891.389 25/03/04,14:56:51,02,09,1, 11.8,1,1, 3.510, 10521.998, 407.205, 52891.311 25/03/04,14:56:51,03,09,1, 11.8,1,1, 3.510, 10522.016, 407.192, 52891.344 25/03/04,14:56:51,04,09,1, 11.8,1,1, 3.510, 10521.990, 407.194, 52891.292 25/03/04,14:56:51,05,09,1, 11.8,1,1, 3.510, 10522.014, 407.170, 52891.255 25/03/04,14:56:51,06,09,1, 11.8,1,1, 3.510, 10521.992, 407.180, 52891.271 25/03/04,14:56:51,07,09,1, 11.8,1,1, 3.510, 10522.002, 407.198, 52891.366 25/03/04,14:56:51,08,09,1, 11.8,1,1, 3.510, 10522.010, 407.189, 52891.327 25/03/04,14:56:51,09,09,1, 11.8,1,1, 3.510, 10521.989, 407.185, 52891.304 25/03/04,14:56:51,10,09,1, 11.8,1,1, 3.510, 10521.996, 407.186, 52891.315 25/03/04,14:56:51,11,09,1, 11.8,1,1, 3.510, 10521.990, 407.201, 52891.378 25/03/04,14:56:51,12,09,1, 11.8,1,1, 3.510, 10522.001, 407.200, 52891.373 25/03/04,14:56:51,13,09,1, 11.8,1,1, 3.510, 10521.992, 407.186, 52891.349 25/03/04,14:56:51,14,09,1, 11.8,1,1, 3.510, 10521.979, 407.186, 52891.326 25/03/04,14:56:51,15,09,1, 11.8,1,1, 3.510, 10521.986, 407.192, 52891.321 25/03/04,14:56:51,16,09,1, 11.8,1,1, 3.510, 10521.992, 407.209, 52891.333 25/03/04,14:56:51,17,09,1, 11.8,1,1, 3.510, 10521.995, 407.175, 52891.331 25/03/04,14:56:51,18,09,1, 11.8,1,1, 3.510, 10522.015, 407.172, 52891.328 25/03/04,14:56:51,19,09,1, 11.8,1,1, 3.510, 10521.996, 407.182, 52891.285 25/03/04,14:56:52,00,09,1, 11.9,1,1, 3.508, 10521.995, 407.182, 52891.285 25/03/04,14:56:52,01,09,1, 11.9,1,1, 3.508, 10522.004, 407.215, 52891.345 25/03/04,14:56:52,02,09,1, 11.9,1,1, 3.508, 10521.999, 407.210, 52891.304 25/03/04,14:56:52,03,09,1, 11.9,1,1, 3.508, 10521.990, 407.215, 52891.387 25/03/04,14:56:52,04,09,1, 11.9,1,1, 3.508, 10521.981, 407.218, 52891.397 25/03/04,14:56:52,05,09,1, 11.9,1,1, 3.508, 10521.987, 407.188, 52891.333 25/03/04,14:56:52,06,09,1, 11.9,1,1, 3.508, 10521.987, 407.193, 52891.344 25/03/04,14:56:52,07,09,1, 11.9,1,1, 3.508, 10521.975, 407.187, 52891.357 25/03/04,14:56:52,08,09,1, 11.9,1,1, 3.508, 10521.992, 407.227, 52891.325 25/03/04,14:56:52,09,09,1, 11.9,1,1, 3.508, 10522.008, 407.203, 52891.278 25/03/04,14:56:52,10,09,1, 11.9,1,1, 3.508, 10522.009, 407.211, 52891.307 25/03/04,14:56:52,11,09,1, 11.9,1,1, 3.508, 10521.996, 407.204, 52891.276 25/03/04,14:56:52,12,09,1, 11.9,1,1, 3.508, 10522.000, 407.213, 52891.295 25/03/04,14:56:52,13,09,1, 11.9,1,1, 3.508, 10521.970, 407.208, 52891.297 25/03/04,14:56:52,14,09,1, 11.9,1,1, 3.508, 10521.982, 407.214, 52891.270 25/03/04,14:56:52,15,09,1, 11.9,1,1, 3.508, 10521.973, 407.222, 52891.385 25/03/04,14:56:52,16,09,1, 11.9,1,1, 3.508, 10522.009, 407.213, 52891.324 25/03/04,14:56:52,17,09,1, 11.9,1,1, 3.508, 10521.981, 407.242, 52891.327 25/03/04,14:56:52,18,09,1, 11.9,1,1, 3.508, 10521.953, 407.248, 52891.380 25/03/04,14:56:52,19,09,1, 11.9,1,1, 3.508, 10521.965, 407.240, 52891.313 25/03/04,14:56:53,00,08,1, 11.9,1,1, 3.513, 10521.961, 407.240, 52891.313 25/03/04,14:56:53,01,08,1, 11.9,1,1, 3.513, 10521.977, 407.273, 52891.357 25/03/04,14:56:53,02,08,1, 11.9,1,1, 3.513, 10521.988, 407.261, 52891.350 25/03/04,14:56:53,03,08,1, 11.9,1,1, 3.513, 10521.963, 407.235, 52891.416 25/03/04,14:56:53,04,08,1, 11.9,1,1, 3.513, 10521.987, 407.248, 52891.344 25/03/04,14:56:53,05,08,1, 11.9,1,1, 3.513, 10521.975, 407.249, 52891.329 25/03/04,14:56:53,06,08,1, 11.9,1,1, 3.513, 10521.978, 407.256, 52891.302 25/03/04,14:56:53,07,08,1, 11.9,1,1, 3.513, 10521.999, 407.240, 52891.370 25/03/04,14:56:53,08,08,1, 11.9,1,1, 3.513, 10521.986, 407.252, 52891.343 25/03/04,14:56:53,09,08,1, 11.9,1,1, 3.513, 10521.975, 407.237, 52891.342 25/03/04,14:56:53,10,08,1, 11.9,1,1, 3.513, 10521.965, 407.243, 52891.360 25/03/04,14:56:53,11,08,1, 11.9,1,1, 3.513, 10521.993, 407.244, 52891.376 25/03/04,14:56:53,12,08,1, 11.9,1,1, 3.513, 10521.976, 407.240, 52891.329 25/03/04,14:56:53,13,08,1, 11.9,1,1, 3.513, 10521.986, 407.244, 52891.312 25/03/04,14:56:53,14,08,1, 11.9,1,1, 3.513, 10521.994, 407.256, 52891.360 25/03/04,14:56:53,15,08,1, 11.9,1,1, 3.513, 10521.990, 407.233, 52891.360 25/03/04,14:56:53,16,08,1, 11.9,1,1, 3.513, 10521.981, 407.239, 52891.280 25/03/04,14:56:53,17,08,1, 11.9,1,1, 3.513, 10522.000, 407.239, 52891.374 25/03/04,14:56:53,18,08,1, 11.9,1,1, 3.513, 10522.015, 407.252, 52891.314 25/03/04,14:56:53,19,08,1, 11.9,1,1, 3.513, 10521.989, 407.236, 52891.284 25/03/04,14:56:54,00,08,1, 12.0,1,1, 3.509, 10521.986, 407.236, 52891.284 25/03/04,14:56:54,01,08,1, 12.0,1,1, 3.509, 10521.998, 407.262, 52891.287 25/03/04,14:56:54,02,08,1, 12.0,1,1, 3.509, 10521.952, 407.252, 52891.367 25/03/04,14:56:54,03,08,1, 12.0,1,1, 3.509, 10521.958, 407.241, 52891.372 25/03/04,14:56:54,04,08,1, 12.0,1,1, 3.509, 10521.944, 407.261, 52891.361 25/03/04,14:56:54,05,08,1, 12.0,1,1, 3.509, 10521.977, 407.278, 52891.368 25/03/04,14:56:54,06,08,1, 12.0,1,1, 3.509, 10521.980, 407.257, 52891.332 25/03/04,14:56:54,07,08,1, 12.0,1,1, 3.509, 10521.993, 407.257, 52891.586 25/03/04,14:56:54,08,08,1, 12.0,1,1, 3.509, 10522.017, 407.233, 52891.226 25/03/04,14:56:54,09,08,1, 12.0,1,1, 3.509, 10521.985, 407.251, 52891.330 25/03/04,14:56:54,10,08,1, 12.0,1,1, 3.509, 10521.988, 407.260, 52891.293 25/03/04,14:56:54,11,08,1, 12.0,1,1, 3.509, 10521.979, 407.243, 52891.312 25/03/04,14:56:54,12,08,1, 12.0,1,1, 3.509, 10521.984, 407.255, 52891.322 25/03/04,14:56:54,13,08,1, 12.0,1,1, 3.509, 10521.976, 407.264, 52891.295 25/03/04,14:56:54,14,08,1, 12.0,1,1, 3.509, 10521.985, 407.247, 52891.308 25/03/04,14:56:54,15,08,1, 12.0,1,1, 3.509, 10521.950, 407.265, 52891.338 25/03/04,14:56:54,16,08,1, 12.0,1,1, 3.509, 10521.964, 407.249, 52891.247 25/03/04,14:56:54,17,08,1, 12.0,1,1, 3.509, 10521.941, 407.251, 52891.399 25/03/04,14:56:54,18,08,1, 12.0,1,1, 3.509, 10521.950, 407.262, 52891.376 25/03/04,14:56:54,19,08,1, 12.0,1,1, 3.509, 10521.972, 407.262, 52891.368 25/03/04,14:56:55,00,08,1, 11.9,1,1, 3.503, 10521.970, 407.262, 52891.368 25/03/04,14:56:55,01,08,1, 11.9,1,1, 3.503, 10521.974, 407.273, 52891.310 25/03/04,14:56:55,02,08,1, 11.9,1,1, 3.503, 10521.978, 407.271, 52891.326 25/03/04,14:56:55,03,08,1, 11.9,1,1, 3.503, 10521.965, 407.266, 52891.327 25/03/04,14:56:55,04,08,1, 11.9,1,1, 3.503, 10521.967, 407.260, 52891.321 25/03/04,14:56:55,05,08,1, 11.9,1,1, 3.503, 10521.942, 407.258, 52891.330 25/03/04,14:56:55,06,08,1, 11.9,1,1, 3.503, 10521.971, 407.268, 52891.315 25/03/04,14:56:55,07,08,1, 11.9,1,1, 3.503, 10521.960, 407.249, 52891.419 25/03/04,14:56:55,08,08,1, 11.9,1,1, 3.503, 10521.968, 407.257, 52891.291 25/03/04,14:56:55,09,08,1, 11.9,1,1, 3.503, 10521.957, 407.246, 52891.333 25/03/04,14:56:55,10,08,1, 11.9,1,1, 3.503, 10521.978, 407.258, 52891.356 25/03/04,14:56:55,11,08,1, 11.9,1,1, 3.503, 10521.945, 407.270, 52891.306 25/03/04,14:56:55,12,08,1, 11.9,1,1, 3.503, 10522.004, 407.288, 52891.445 25/03/04,14:56:55,13,08,1, 11.9,1,1, 3.503, 10521.973, 407.286, 52891.387 25/03/04,14:56:55,14,08,1, 11.9,1,1, 3.503, 10521.994, 407.256, 52891.436 25/03/04,14:56:55,15,08,1, 11.9,1,1, 3.503, 10521.966, 407.278, 52891.395 25/03/04,14:56:55,16,08,1, 11.9,1,1, 3.503, 10521.961, 407.264, 52891.362 25/03/04,14:56:55,17,08,1, 11.9,1,1, 3.503, 10521.943, 407.286, 52891.308 25/03/04,14:56:55,18,08,1, 11.9,1,1, 3.503, 10521.988, 407.289, 52891.380 25/03/04,14:56:55,19,08,1, 11.9,1,1, 3.503, 10521.957, 407.275, 52891.378 25/03/04,14:56:56,00,08,1, 11.9,1,1, 3.511, 10521.953, 407.275, 52891.378 25/03/04,14:56:56,01,08,1, 11.9,1,1, 3.511, 10521.964, 407.288, 52891.354 25/03/04,14:56:56,02,08,1, 11.9,1,1, 3.511, 10521.953, 407.265, 52891.398 25/03/04,14:56:56,03,08,1, 11.9,1,1, 3.511, 10521.945, 407.302, 52891.394 25/03/04,14:56:56,04,08,1, 11.9,1,1, 3.511, 10521.947, 407.289, 52891.346 25/03/04,14:56:56,05,08,1, 11.9,1,1, 3.511, 10521.965, 407.272, 52891.425 25/03/04,14:56:56,06,08,1, 11.9,1,1, 3.511, 10521.947, 407.301, 52891.403 25/03/04,14:56:56,07,08,1, 11.9,1,1, 3.511, 10521.951, 407.302, 52891.416 25/03/04,14:56:56,08,08,1, 11.9,1,1, 3.511, 10521.969, 407.280, 52891.285 25/03/04,14:56:56,09,08,1, 11.9,1,1, 3.511, 10521.969, 407.289, 52891.388 25/03/04,14:56:56,10,08,1, 11.9,1,1, 3.511, 10521.946, 407.269, 52891.351 25/03/04,14:56:56,11,08,1, 11.9,1,1, 3.511, 10521.962, 407.286, 52891.318 25/03/04,14:56:56,12,08,1, 11.9,1,1, 3.511, 10521.939, 407.300, 52891.379 25/03/04,14:56:56,13,08,1, 11.9,1,1, 3.511, 10521.949, 407.296, 52891.384 25/03/04,14:56:56,14,08,1, 11.9,1,1, 3.511, 10521.961, 407.294, 52891.375 25/03/04,14:56:56,15,08,1, 11.9,1,1, 3.511, 10521.930, 407.287, 52891.364 25/03/04,14:56:56,16,08,1, 11.9,1,1, 3.511, 10521.953, 407.281, 52891.388 25/03/04,14:56:56,17,08,1, 11.9,1,1, 3.511, 10521.965, 407.316, 52891.403 25/03/04,14:56:56,18,08,1, 11.9,1,1, 3.511, 10521.954, 407.283, 52891.408 25/03/04,14:56:56,19,08,1, 11.9,1,1, 3.511, 10521.959, 407.313, 52891.413 25/03/04,14:56:57,00,08,1, 11.9,1,1, 3.510, 10521.953, 407.313, 52891.413 25/03/04,14:56:57,01,08,1, 11.9,1,1, 3.510, 10521.937, 407.316, 52891.439 25/03/04,14:56:57,02,08,1, 11.9,1,1, 3.510, 10521.979, 407.292, 52891.375 25/03/04,14:56:57,03,08,1, 11.9,1,1, 3.510, 10521.953, 407.312, 52891.361 25/03/04,14:56:57,04,08,1, 11.9,1,1, 3.510, 10521.971, 407.303, 52891.330 25/03/04,14:56:57,05,08,1, 11.9,1,1, 3.510, 10521.957, 407.306, 52891.401 25/03/04,14:56:57,06,08,1, 11.9,1,1, 3.510, 10521.968, 407.321, 52891.406 25/03/04,14:56:57,07,08,1, 11.9,1,1, 3.510, 10521.958, 407.339, 52891.437 25/03/04,14:56:57,08,08,1, 11.9,1,1, 3.510, 10521.952, 407.319, 52891.397 25/03/04,14:56:57,09,08,1, 11.9,1,1, 3.510, 10521.970, 407.328, 52891.374 25/03/04,14:56:57,10,08,1, 11.9,1,1, 3.510, 10521.927, 407.322, 52891.404 25/03/04,14:56:57,11,08,1, 11.9,1,1, 3.510, 10521.954, 407.316, 52891.465 25/03/04,14:56:57,12,08,1, 11.9,1,1, 3.510, 10521.975, 407.320, 52891.390 25/03/04,14:56:57,13,08,1, 11.9,1,1, 3.510, 10521.957, 407.325, 52891.400 25/03/04,14:56:57,14,08,1, 11.9,1,1, 3.510, 10521.958, 407.321, 52891.423 25/03/04,14:56:57,15,08,1, 11.9,1,1, 3.510, 10521.952, 407.313, 52891.369 25/03/04,14:56:57,16,08,1, 11.9,1,1, 3.510, 10521.947, 407.321, 52891.361 25/03/04,14:56:57,17,08,1, 11.9,1,1, 3.510, 10521.947, 407.337, 52891.306 25/03/04,14:56:57,18,08,1, 11.9,1,1, 3.510, 10521.940, 407.310, 52891.345 25/03/04,14:56:57,19,08,1, 11.9,1,1, 3.510, 10521.934, 407.290, 52891.340 25/03/04,14:56:58,00,08,1, 11.9,1,1, 3.511, 10521.928, 407.290, 52891.340 25/03/04,14:56:58,01,08,1, 11.9,1,1, 3.511, 10521.950, 407.288, 52891.420 25/03/04,14:56:58,02,08,1, 11.9,1,1, 3.511, 10521.944, 407.323, 52891.473 25/03/04,14:56:58,03,08,1, 11.9,1,1, 3.511, 10521.944, 407.326, 52891.377 25/03/04,14:56:58,04,08,1, 11.9,1,1, 3.511, 10521.951, 407.312, 52891.445 25/03/04,14:56:58,05,08,1, 11.9,1,1, 3.511, 10521.956, 407.327, 52891.430 25/03/04,14:56:58,06,08,1, 11.9,1,1, 3.511, 10521.956, 407.323, 52891.465 25/03/04,14:56:58,07,08,1, 11.9,1,1, 3.511, 10521.951, 407.316, 52891.481 25/03/04,14:56:58,08,08,1, 11.9,1,1, 3.511, 10521.973, 407.315, 52891.459 25/03/04,14:56:58,09,08,1, 11.9,1,1, 3.511, 10521.961, 407.329, 52891.359 25/03/04,14:56:58,10,08,1, 11.9,1,1, 3.511, 10521.960, 407.316, 52891.428 25/03/04,14:56:58,11,08,1, 11.9,1,1, 3.511, 10521.960, 407.305, 52891.345 25/03/04,14:56:58,12,08,1, 11.9,1,1, 3.511, 10521.943, 407.294, 52891.408 25/03/04,14:56:58,13,08,1, 11.9,1,1, 3.511, 10521.955, 407.284, 52891.401 25/03/04,14:56:58,14,08,1, 11.9,1,1, 3.511, 10521.960, 407.287, 52891.393 25/03/04,14:56:58,15,08,1, 11.9,1,1, 3.511, 10521.960, 407.301, 52891.397 25/03/04,14:56:58,16,08,1, 11.9,1,1, 3.511, 10521.973, 407.310, 52891.392 25/03/04,14:56:58,17,08,1, 11.9,1,1, 3.511, 10521.960, 407.311, 52891.379 25/03/04,14:56:58,18,08,1, 11.9,1,1, 3.511, 10521.969, 407.298, 52891.328 25/03/04,14:56:58,19,08,1, 11.9,1,1, 3.511, 10521.953, 407.321, 52891.378 25/03/04,14:56:59,00,08,1, 11.9,1,1, 3.509, 10521.953, 407.321, 52891.378 25/03/04,14:56:59,01,08,1, 11.9,1,1, 3.509, 10521.947, 407.327, 52891.518 25/03/04,14:56:59,02,08,1, 11.9,1,1, 3.509, 10521.952, 407.310, 52891.444 25/03/04,14:56:59,03,08,1, 11.9,1,1, 3.509, 10521.934, 407.328, 52891.410 25/03/04,14:56:59,04,08,1, 11.9,1,1, 3.509, 10521.932, 407.329, 52891.389 25/03/04,14:56:59,05,08,1, 11.9,1,1, 3.509, 10521.953, 407.310, 52891.362 25/03/04,14:56:59,06,08,1, 11.9,1,1, 3.509, 10521.962, 407.322, 52891.389 25/03/04,14:56:59,07,08,1, 11.9,1,1, 3.509, 10521.928, 407.341, 52891.457 25/03/04,14:56:59,08,08,1, 11.9,1,1, 3.509, 10521.932, 407.330, 52891.475 25/03/04,14:56:59,09,08,1, 11.9,1,1, 3.509, 10521.943, 407.305, 52891.442 25/03/04,14:56:59,10,08,1, 11.9,1,1, 3.509, 10521.948, 407.308, 52891.433 25/03/04,14:56:59,11,08,1, 11.9,1,1, 3.509, 10521.944, 407.330, 52891.447 25/03/04,14:56:59,12,08,1, 11.9,1,1, 3.509, 10521.962, 407.332, 52891.431 25/03/04,14:56:59,13,08,1, 11.9,1,1, 3.509, 10521.943, 407.329, 52891.466 25/03/04,14:56:59,14,08,1, 11.9,1,1, 3.509, 10521.929, 407.318, 52891.462 25/03/04,14:56:59,15,08,1, 11.9,1,1, 3.509, 10521.945, 407.326, 52891.411 25/03/04,14:56:59,16,08,1, 11.9,1,1, 3.509, 10521.938, 407.335, 52891.481 25/03/04,14:56:59,17,08,1, 11.9,1,1, 3.509, 10521.935, 407.348, 52891.438 25/03/04,14:56:59,18,08,1, 11.9,1,1, 3.509, 10521.955, 407.303, 52891.351 25/03/04,14:56:59,19,08,1, 11.9,1,1, 3.509, 10521.930, 407.338, 52891.459 25/03/04,14:57:00,00,08,1, 11.9,1,1, 3.509, 10521.928, 407.338, 52891.459 25/03/04,14:57:00,01,08,1, 11.9,1,1, 3.509, 10521.942, 407.326, 52891.408 25/03/04,14:57:00,02,08,1, 11.9,1,1, 3.509, 10521.965, 407.337, 52891.385 25/03/04,14:57:00,03,08,1, 11.9,1,1, 3.509, 10521.937, 407.300, 52891.394 25/03/04,14:57:00,04,08,1, 11.9,1,1, 3.509, 10521.923, 407.337, 52891.418 25/03/04,14:57:00,05,08,1, 11.9,1,1, 3.509, 10521.933, 407.324, 52891.404 25/03/04,14:57:00,06,08,1, 11.9,1,1, 3.509, 10521.928, 407.326, 52891.348 25/03/04,14:57:00,07,08,1, 11.9,1,1, 3.509, 10521.966, 407.326, 52891.438 25/03/04,14:57:00,08,08,1, 11.9,1,1, 3.509, 10521.944, 407.334, 52891.406 25/03/04,14:57:00,09,08,1, 11.9,1,1, 3.509, 10521.960, 407.334, 52891.433 25/03/04,14:57:00,10,08,1, 11.9,1,1, 3.509, 10521.977, 407.342, 52891.356 25/03/04,14:57:00,11,08,1, 11.9,1,1, 3.509, 10521.972, 407.319, 52891.373 25/03/04,14:57:00,12,08,1, 11.9,1,1, 3.509, 10521.945, 407.326, 52891.387 25/03/04,14:57:00,13,08,1, 11.9,1,1, 3.509, 10521.927, 407.322, 52891.334 25/03/04,14:57:00,14,08,1, 11.9,1,1, 3.509, 10521.953, 407.328, 52891.381 25/03/04,14:57:00,15,08,1, 11.9,1,1, 3.509, 10521.956, 407.310, 52891.352 25/03/04,14:57:00,16,08,1, 11.9,1,1, 3.509, 10521.956, 407.320, 52891.409 25/03/04,14:57:00,17,08,1, 11.9,1,1, 3.509, 10521.929, 407.327, 52891.430 25/03/04,14:57:00,18,08,1, 11.9,1,1, 3.509, 10521.929, 407.322, 52891.453 25/03/04,14:57:00,19,08,1, 11.9,1,1, 3.509, 10521.929, 407.348, 52891.415 25/03/04,14:57:01,00,08,1, 11.9,1,1, 3.511, 10521.928, 407.348, 52891.415 25/03/04,14:57:01,01,08,1, 11.9,1,1, 3.511, 10521.948, 407.317, 52891.438 25/03/04,14:57:01,02,08,1, 11.9,1,1, 3.511, 10521.941, 407.335, 52891.436 25/03/04,14:57:01,03,08,1, 11.9,1,1, 3.511, 10521.942, 407.339, 52891.424 25/03/04,14:57:01,04,08,1, 11.9,1,1, 3.511, 10521.912, 407.340, 52891.466 25/03/04,14:57:01,05,08,1, 11.9,1,1, 3.511, 10521.925, 407.321, 52891.353 25/03/04,14:57:01,06,08,1, 11.9,1,1, 3.511, 10521.934, 407.330, 52891.372 25/03/04,14:57:01,07,08,1, 11.9,1,1, 3.511, 10521.950, 407.324, 52891.383 25/03/04,14:57:01,08,08,1, 11.9,1,1, 3.511, 10521.941, 407.334, 52891.457 25/03/04,14:57:01,09,08,1, 11.9,1,1, 3.511, 10521.945, 407.340, 52891.395 25/03/04,14:57:01,10,08,1, 11.9,1,1, 3.511, 10521.927, 407.346, 52891.431 25/03/04,14:57:01,11,08,1, 11.9,1,1, 3.511, 10521.947, 407.317, 52891.488 25/03/04,14:57:01,12,08,1, 11.9,1,1, 3.511, 10521.944, 407.333, 52891.468 25/03/04,14:57:01,13,08,1, 11.9,1,1, 3.511, 10521.956, 407.369, 52891.453 25/03/04,14:57:01,14,08,1, 11.9,1,1, 3.511, 10521.928, 407.351, 52891.400 25/03/04,14:57:01,15,08,1, 11.9,1,1, 3.511, 10521.937, 407.346, 52891.440 25/03/04,14:57:01,16,08,1, 11.9,1,1, 3.511, 10521.939, 407.336, 52891.414 25/03/04,14:57:01,17,08,1, 11.9,1,1, 3.511, 10521.956, 407.334, 52891.378 25/03/04,14:57:01,18,08,1, 11.9,1,1, 3.511, 10521.937, 407.341, 52891.435 25/03/04,14:57:01,19,08,1, 11.9,1,1, 3.511, 10521.945, 407.351, 52891.427 25/03/04,14:57:02,00,08,1, 11.9,1,1, 3.510, 10521.945, 407.351, 52891.427 25/03/04,14:57:02,01,08,1, 11.9,1,1, 3.510, 10521.935, 407.345, 52891.408 25/03/04,14:57:02,02,08,1, 11.9,1,1, 3.510, 10521.946, 407.334, 52891.301 25/03/04,14:57:02,03,08,1, 11.9,1,1, 3.510, 10521.963, 407.334, 52891.402 25/03/04,14:57:02,04,08,1, 11.9,1,1, 3.510, 10521.938, 407.333, 52891.407 25/03/04,14:57:02,05,08,1, 11.9,1,1, 3.510, 10521.923, 407.331, 52891.430 25/03/04,14:57:02,06,08,1, 11.9,1,1, 3.510, 10521.918, 407.326, 52891.435 25/03/04,14:57:02,07,08,1, 11.9,1,1, 3.510, 10521.921, 407.340, 52891.408 25/03/04,14:57:02,08,08,1, 11.9,1,1, 3.510, 10521.934, 407.323, 52891.389 25/03/04,14:57:02,09,08,1, 11.9,1,1, 3.510, 10521.938, 407.329, 52891.441 25/03/04,14:57:02,10,08,1, 11.9,1,1, 3.510, 10521.927, 407.350, 52891.427 25/03/04,14:57:02,11,08,1, 11.9,1,1, 3.510, 10521.937, 407.330, 52891.447 25/03/04,14:57:02,12,08,1, 11.9,1,1, 3.510, 10521.917, 407.313, 52891.379 25/03/04,14:57:02,13,08,1, 11.9,1,1, 3.510, 10521.941, 407.337, 52891.394 25/03/04,14:57:02,14,08,1, 11.9,1,1, 3.510, 10521.917, 407.335, 52891.376 25/03/04,14:57:02,15,08,1, 11.9,1,1, 3.510, 10521.936, 407.314, 52891.438 25/03/04,14:57:02,16,08,1, 11.9,1,1, 3.510, 10521.936, 407.316, 52891.397 25/03/04,14:57:02,17,08,1, 11.9,1,1, 3.510, 10521.922, 407.308, 52891.381 25/03/04,14:57:02,18,08,1, 11.9,1,1, 3.510, 10521.932, 407.322, 52891.507 25/03/04,14:57:02,19,08,1, 11.9,1,1, 3.510, 10521.915, 407.318, 52891.440 25/03/04,14:57:03,00,08,1, 11.9,1,1, 3.509, 10521.911, 407.318, 52891.440 25/03/04,14:57:03,01,08,1, 11.9,1,1, 3.509, 10521.945, 407.329, 52891.444 25/03/04,14:57:03,02,08,1, 11.9,1,1, 3.509, 10521.936, 407.326, 52891.437 25/03/04,14:57:03,03,08,1, 11.9,1,1, 3.509, 10521.927, 407.338, 52891.402 25/03/04,14:57:03,04,08,1, 11.9,1,1, 3.509, 10521.916, 407.316, 52891.389 25/03/04,14:57:03,05,08,1, 11.9,1,1, 3.509, 10521.927, 407.325, 52891.438 25/03/04,14:57:03,06,08,1, 11.9,1,1, 3.509, 10521.921, 407.307, 52891.460 25/03/04,14:57:03,07,08,1, 11.9,1,1, 3.509, 10521.943, 407.294, 52891.402 25/03/04,14:57:03,08,08,1, 11.9,1,1, 3.509, 10521.929, 407.310, 52891.453 25/03/04,14:57:03,09,08,1, 11.9,1,1, 3.509, 10521.933, 407.315, 52891.452 25/03/04,14:57:03,10,08,1, 11.9,1,1, 3.509, 10521.933, 407.311, 52891.492 25/03/04,14:57:03,11,08,1, 11.9,1,1, 3.509, 10521.912, 407.323, 52891.500 25/03/04,14:57:03,12,08,1, 11.9,1,1, 3.509, 10521.944, 407.349, 52891.450 25/03/04,14:57:03,13,08,1, 11.9,1,1, 3.509, 10521.937, 407.287, 52891.435 25/03/04,14:57:03,14,08,1, 11.9,1,1, 3.509, 10521.929, 407.318, 52891.391 25/03/04,14:57:03,15,08,1, 11.9,1,1, 3.509, 10521.943, 407.312, 52891.344 25/03/04,14:57:03,16,08,1, 11.9,1,1, 3.509, 10521.925, 407.323, 52891.407 25/03/04,14:57:03,17,08,1, 11.9,1,1, 3.509, 10521.930, 407.317, 52891.372 25/03/04,14:57:03,18,08,1, 11.9,1,1, 3.509, 10521.908, 407.319, 52891.440 25/03/04,14:57:03,19,08,1, 11.9,1,1, 3.509, 10521.927, 407.320, 52891.383 25/03/04,14:57:04,00,08,1, 11.9,1,1, 3.515, 10521.920, 407.320, 52891.383 25/03/04,14:57:04,01,08,1, 11.9,1,1, 3.515, 10521.943, 407.332, 52891.488 25/03/04,14:57:04,02,08,1, 11.9,1,1, 3.515, 10521.950, 407.321, 52891.421 25/03/04,14:57:04,03,08,1, 11.9,1,1, 3.515, 10521.941, 407.334, 52891.416 25/03/04,14:57:04,04,08,1, 11.9,1,1, 3.515, 10521.926, 407.316, 52891.398 25/03/04,14:57:04,05,08,1, 11.9,1,1, 3.515, 10521.953, 407.333, 52891.437 25/03/04,14:57:04,06,08,1, 11.9,1,1, 3.515, 10521.931, 407.331, 52891.454 25/03/04,14:57:04,07,08,1, 11.9,1,1, 3.515, 10521.940, 407.321, 52891.459 25/03/04,14:57:04,08,08,1, 11.9,1,1, 3.515, 10521.943, 407.316, 52891.405 25/03/04,14:57:04,09,08,1, 11.9,1,1, 3.515, 10521.942, 407.313, 52891.489 25/03/04,14:57:04,10,08,1, 11.9,1,1, 3.515, 10521.939, 407.316, 52891.424 25/03/04,14:57:04,11,08,1, 11.9,1,1, 3.515, 10521.926, 407.304, 52891.460 25/03/04,14:57:04,12,08,1, 11.9,1,1, 3.515, 10521.926, 407.322, 52891.409 25/03/04,14:57:04,13,08,1, 11.9,1,1, 3.515, 10521.944, 407.309, 52891.478 25/03/04,14:57:04,14,08,1, 11.9,1,1, 3.515, 10521.925, 407.324, 52891.344 25/03/04,14:57:04,15,08,1, 11.9,1,1, 3.515, 10521.943, 407.337, 52891.386 25/03/04,14:57:04,16,08,1, 11.9,1,1, 3.515, 10521.950, 407.297, 52891.411 25/03/04,14:57:04,17,08,1, 11.9,1,1, 3.515, 10521.935, 407.312, 52891.446 25/03/04,14:57:04,18,08,1, 11.9,1,1, 3.515, 10521.943, 407.341, 52891.507 25/03/04,14:57:04,19,08,1, 11.9,1,1, 3.515, 10521.939, 407.315, 52891.392 25/03/04,14:57:05,00,08,1, 11.9,1,1, 3.511, 10521.936, 407.315, 52891.392 25/03/04,14:57:05,01,08,1, 11.9,1,1, 3.511, 10521.933, 407.294, 52891.443 25/03/04,14:57:05,02,08,1, 11.9,1,1, 3.511, 10521.929, 407.325, 52891.422 25/03/04,14:57:05,03,08,1, 11.9,1,1, 3.511, 10521.933, 407.326, 52891.501 25/03/04,14:57:05,04,08,1, 11.9,1,1, 3.511, 10521.926, 407.308, 52891.452 25/03/04,14:57:05,05,08,1, 11.9,1,1, 3.511, 10521.928, 407.320, 52891.350 25/03/04,14:57:05,06,08,1, 11.9,1,1, 3.511, 10521.936, 407.347, 52891.396 25/03/04,14:57:05,07,08,1, 11.9,1,1, 3.511, 10521.932, 407.315, 52891.431 25/03/04,14:57:05,08,08,1, 11.9,1,1, 3.511, 10521.930, 407.302, 52891.461 25/03/04,14:57:05,09,08,1, 11.9,1,1, 3.511, 10521.938, 407.299, 52891.418 25/03/04,14:57:05,10,08,1, 11.9,1,1, 3.511, 10521.939, 407.291, 52891.435 25/03/04,14:57:05,11,08,1, 11.9,1,1, 3.511, 10521.920, 407.296, 52891.439 25/03/04,14:57:05,12,08,1, 11.9,1,1, 3.511, 10521.937, 407.287, 52891.270 25/03/04,14:57:05,13,08,1, 11.9,1,1, 3.511, 10521.949, 407.314, 52891.455 25/03/04,14:57:05,14,08,1, 11.9,1,1, 3.511, 10521.944, 407.326, 52891.492 25/03/04,14:57:05,15,08,1, 11.9,1,1, 3.511, 10521.972, 407.311, 52891.406 25/03/04,14:57:05,16,08,1, 11.9,1,1, 3.511, 10521.940, 407.316, 52891.383 25/03/04,14:57:05,17,08,1, 11.9,1,1, 3.511, 10521.953, 407.311, 52891.412 25/03/04,14:57:05,18,08,1, 11.9,1,1, 3.511, 10521.943, 407.313, 52891.466 25/03/04,14:57:05,19,08,1, 11.9,1,1, 3.511, 10521.942, 407.318, 52891.400 25/03/04,14:57:06,00,08,1, 11.9,1,1, 3.513, 10521.936, 407.318, 52891.400 25/03/04,14:57:06,01,08,1, 11.9,1,1, 3.513, 10521.962, 407.307, 52891.419 25/03/04,14:57:06,02,08,1, 11.9,1,1, 3.513, 10521.944, 407.295, 52891.368 25/03/04,14:57:06,03,08,1, 11.9,1,1, 3.513, 10521.930, 407.285, 52891.445 25/03/04,14:57:06,04,08,1, 11.9,1,1, 3.513, 10521.937, 407.295, 52891.400 25/03/04,14:57:06,05,08,1, 11.9,1,1, 3.513, 10521.958, 407.270, 52891.426 25/03/04,14:57:06,06,08,1, 11.9,1,1, 3.513, 10521.948, 407.283, 52891.462 25/03/04,14:57:06,07,08,1, 11.9,1,1, 3.513, 10521.931, 407.305, 52891.450 25/03/04,14:57:06,08,08,1, 11.9,1,1, 3.513, 10521.950, 407.300, 52891.454 25/03/04,14:57:06,09,08,1, 11.9,1,1, 3.513, 10521.935, 407.299, 52891.421 25/03/04,14:57:06,10,08,1, 11.9,1,1, 3.513, 10521.946, 407.283, 52891.402 25/03/04,14:57:06,11,08,1, 11.9,1,1, 3.513, 10521.944, 407.293, 52891.433 25/03/04,14:57:06,12,08,1, 11.9,1,1, 3.513, 10521.969, 407.291, 52891.458 25/03/04,14:57:06,13,08,1, 11.9,1,1, 3.513, 10521.949, 407.280, 52891.438 25/03/04,14:57:06,14,08,1, 11.9,1,1, 3.513, 10521.973, 407.288, 52891.497 25/03/04,14:57:06,15,08,1, 11.9,1,1, 3.513, 10521.968, 407.318, 52891.474 25/03/04,14:57:06,16,08,1, 11.9,1,1, 3.513, 10521.952, 407.308, 52891.445 25/03/04,14:57:06,17,08,1, 11.9,1,1, 3.513, 10521.936, 407.295, 52891.453 25/03/04,14:57:06,18,08,1, 11.9,1,1, 3.513, 10521.942, 407.283, 52891.509 25/03/04,14:57:06,19,08,1, 11.9,1,1, 3.513, 10521.943, 407.288, 52891.433 25/03/04,14:57:07,00,08,1, 11.9,1,1, 3.510, 10521.936, 407.288, 52891.433 25/03/04,14:57:07,01,08,1, 11.9,1,1, 3.510, 10521.939, 407.314, 52891.420 25/03/04,14:57:07,02,08,1, 11.9,1,1, 3.510, 10521.944, 407.303, 52891.500 25/03/04,14:57:07,03,08,1, 11.9,1,1, 3.510, 10521.952, 407.304, 52891.478 25/03/04,14:57:07,04,08,1, 11.9,1,1, 3.510, 10521.948, 407.291, 52891.513 25/03/04,14:57:07,05,08,1, 11.9,1,1, 3.510, 10521.930, 407.291, 52891.490 25/03/04,14:57:07,06,08,1, 11.9,1,1, 3.510, 10521.960, 407.295, 52891.470 25/03/04,14:57:07,07,08,1, 11.9,1,1, 3.510, 10521.939, 407.276, 52891.485 25/03/04,14:57:07,08,08,1, 11.9,1,1, 3.510, 10521.944, 407.297, 52891.410 25/03/04,14:57:07,09,08,1, 11.9,1,1, 3.510, 10521.952, 407.306, 52891.469 25/03/04,14:57:07,10,08,1, 11.9,1,1, 3.510, 10521.977, 407.288, 52891.444 25/03/04,14:57:07,11,08,1, 11.9,1,1, 3.510, 10521.950, 407.285, 52891.420 25/03/04,14:57:07,12,08,1, 11.9,1,1, 3.510, 10521.953, 407.275, 52891.469 25/03/04,14:57:07,13,08,1, 11.9,1,1, 3.510, 10521.944, 407.292, 52891.447 25/03/04,14:57:07,14,08,1, 11.9,1,1, 3.510, 10521.970, 407.299, 52891.478 25/03/04,14:57:07,15,08,1, 11.9,1,1, 3.510, 10521.957, 407.314, 52891.550 25/03/04,14:57:07,16,08,1, 11.9,1,1, 3.510, 10521.939, 407.276, 52891.481 25/03/04,14:57:07,17,08,1, 11.9,1,1, 3.510, 10521.965, 407.287, 52891.434 25/03/04,14:57:07,18,08,1, 11.9,1,1, 3.510, 10521.951, 407.265, 52891.499 25/03/04,14:57:07,19,08,1, 11.9,1,1, 3.510, 10521.942, 407.264, 52891.398 25/03/04,14:57:08,00,08,1, 11.9,1,1, 3.512, 10521.936, 407.264, 52891.398 25/03/04,14:57:08,01,08,1, 11.9,1,1, 3.512, 10521.953, 407.297, 52891.457 25/03/04,14:57:08,02,08,1, 11.9,1,1, 3.512, 10521.946, 407.279, 52891.456 25/03/04,14:57:08,03,08,1, 11.9,1,1, 3.512, 10521.967, 407.268, 52891.461 25/03/04,14:57:08,04,08,1, 11.9,1,1, 3.512, 10521.962, 407.293, 52891.517 25/03/04,14:57:08,05,08,1, 11.9,1,1, 3.512, 10521.955, 407.299, 52891.467 25/03/04,14:57:08,06,08,1, 11.9,1,1, 3.512, 10521.958, 407.269, 52891.537 25/03/04,14:57:08,07,08,1, 11.9,1,1, 3.512, 10521.960, 407.286, 52891.556 25/03/04,14:57:08,08,08,1, 11.9,1,1, 3.512, 10521.952, 407.257, 52891.476 25/03/04,14:57:08,09,08,1, 11.9,1,1, 3.512, 10521.974, 407.275, 52891.487 25/03/04,14:57:08,10,08,1, 11.9,1,1, 3.512, 10521.944, 407.264, 52891.507 25/03/04,14:57:08,11,08,1, 11.9,1,1, 3.512, 10521.957, 407.256, 52891.407 25/03/04,14:57:08,12,08,1, 11.9,1,1, 3.512, 10521.964, 407.236, 52891.470 25/03/04,14:57:08,13,08,1, 11.9,1,1, 3.512, 10521.944, 407.300, 52891.749 25/03/04,14:57:08,14,08,1, 11.9,1,1, 3.512, 10521.963, 407.265, 52891.523 25/03/04,14:57:08,15,08,1, 11.9,1,1, 3.512, 10521.976, 407.276, 52891.570 25/03/04,14:57:08,16,08,1, 11.9,1,1, 3.512, 10521.970, 407.249, 52891.450 25/03/04,14:57:08,17,08,1, 11.9,1,1, 3.512, 10521.979, 407.260, 52891.435 25/03/04,14:57:08,18,08,1, 11.9,1,1, 3.512, 10521.940, 407.250, 52891.476 25/03/04,14:57:08,19,08,1, 11.9,1,1, 3.512, 10521.966, 407.256, 52891.457 25/03/04,14:57:09,00,08,1, 11.9,1,1, 3.511, 10521.961, 407.256, 52891.457 25/03/04,14:57:09,01,08,1, 11.9,1,1, 3.511, 10521.974, 407.261, 52891.576 25/03/04,14:57:09,02,08,1, 11.9,1,1, 3.511, 10521.976, 407.250, 52891.474 25/03/04,14:57:09,03,08,1, 11.9,1,1, 3.511, 10521.961, 407.217, 52891.497 25/03/04,14:57:09,04,08,1, 11.9,1,1, 3.511, 10521.929, 407.240, 52891.550 25/03/04,14:57:09,05,08,1, 11.9,1,1, 3.511, 10521.975, 407.246, 52891.470 25/03/04,14:57:09,06,08,1, 11.9,1,1, 3.511, 10521.981, 407.273, 52891.485 25/03/04,14:57:09,07,08,1, 11.9,1,1, 3.511, 10521.972, 407.264, 52891.459 25/03/04,14:57:09,08,08,1, 11.9,1,1, 3.511, 10521.966, 407.226, 52891.473 25/03/04,14:57:09,09,08,1, 11.9,1,1, 3.511, 10521.964, 407.244, 52891.501 25/03/04,14:57:09,10,08,1, 11.9,1,1, 3.511, 10521.952, 407.258, 52891.490 25/03/04,14:57:09,11,08,1, 11.9,1,1, 3.511, 10521.976, 407.252, 52891.488 25/03/04,14:57:09,12,08,1, 11.9,1,1, 3.511, 10521.960, 407.241, 52891.462 25/03/04,14:57:09,13,08,1, 11.9,1,1, 3.511, 10521.976, 407.257, 52891.475 25/03/04,14:57:09,14,08,1, 11.9,1,1, 3.511, 10521.982, 407.247, 52891.555 25/03/04,14:57:09,15,08,1, 11.9,1,1, 3.511, 10521.973, 407.244, 52891.473 25/03/04,14:57:09,16,08,1, 11.9,1,1, 3.511, 10521.965, 407.243, 52891.573 25/03/04,14:57:09,17,08,1, 11.9,1,1, 3.511, 10521.973, 407.254, 52891.536 25/03/04,14:57:09,18,08,1, 11.9,1,1, 3.511, 10521.971, 407.246, 52891.491 25/03/04,14:57:09,19,08,1, 11.9,1,1, 3.511, 10521.974, 407.242, 52891.473 25/03/04,14:57:10,00,08,1, 11.9,1,1, 3.514, 10521.970, 407.242, 52891.473 25/03/04,14:57:10,01,08,1, 11.9,1,1, 3.514, 10521.986, 407.234, 52891.522 25/03/04,14:57:10,02,08,1, 11.9,1,1, 3.514, 10521.982, 407.247, 52891.493 25/03/04,14:57:10,03,08,1, 11.9,1,1, 3.514, 10521.960, 407.253, 52891.472 25/03/04,14:57:10,04,08,1, 11.9,1,1, 3.514, 10521.987, 407.237, 52891.504 25/03/04,14:57:10,05,08,1, 11.9,1,1, 3.514, 10521.971, 407.260, 52891.526 25/03/04,14:57:10,06,08,1, 11.9,1,1, 3.514, 10521.977, 407.231, 52891.437 25/03/04,14:57:10,07,08,1, 11.9,1,1, 3.514, 10521.968, 407.219, 52891.515 25/03/04,14:57:10,08,08,1, 11.9,1,1, 3.514, 10522.002, 407.233, 52891.524 25/03/04,14:57:10,09,08,1, 11.9,1,1, 3.514, 10521.979, 407.264, 52891.591 25/03/04,14:57:10,10,08,1, 11.9,1,1, 3.514, 10521.992, 407.258, 52891.579 25/03/04,14:57:10,11,08,1, 11.9,1,1, 3.514, 10521.940, 407.248, 52891.564 25/03/04,14:57:10,12,08,1, 11.9,1,1, 3.514, 10521.958, 407.253, 52891.530 25/03/04,14:57:10,13,08,1, 11.9,1,1, 3.514, 10521.981, 407.215, 52891.312 25/03/04,14:57:10,14,08,1, 11.9,1,1, 3.514, 10521.944, 407.246, 52891.529 25/03/04,14:57:10,15,08,1, 11.9,1,1, 3.514, 10521.943, 407.237, 52891.483 25/03/04,14:57:10,16,08,1, 11.9,1,1, 3.514, 10521.964, 407.238, 52891.524 25/03/04,14:57:10,17,08,1, 11.9,1,1, 3.514, 10521.977, 407.258, 52891.551 25/03/04,14:57:10,18,08,1, 11.9,1,1, 3.514, 10521.970, 407.240, 52891.459 25/03/04,14:57:10,19,08,1, 11.9,1,1, 3.514, 10521.973, 407.232, 52891.506 25/03/04,14:57:11,00,08,1, 11.9,1,1, 3.512, 10521.970, 407.232, 52891.506 25/03/04,14:57:11,01,08,1, 11.9,1,1, 3.512, 10521.962, 407.201, 52891.459 25/03/04,14:57:11,02,08,1, 11.9,1,1, 3.512, 10521.989, 407.186, 52891.475 25/03/04,14:57:11,03,08,1, 11.9,1,1, 3.512, 10521.972, 407.202, 52891.552 25/03/04,14:57:11,04,08,1, 11.9,1,1, 3.512, 10521.972, 407.206, 52891.556 25/03/04,14:57:11,05,08,1, 11.9,1,1, 3.512, 10521.977, 407.201, 52891.535 25/03/04,14:57:11,06,08,1, 11.9,1,1, 3.512, 10521.979, 407.178, 52891.436 25/03/04,14:57:11,07,08,1, 11.9,1,1, 3.512, 10521.985, 407.172, 52891.247 25/03/04,14:57:11,08,08,1, 11.9,1,1, 3.512, 10521.946, 407.208, 52891.533 25/03/04,14:57:11,09,08,1, 11.9,1,1, 3.512, 10521.955, 407.200, 52891.459 25/03/04,14:57:11,10,08,1, 11.9,1,1, 3.512, 10521.952, 407.203, 52891.551 25/03/04,14:57:11,11,08,1, 11.9,1,1, 3.512, 10521.970, 407.224, 52891.532 25/03/04,14:57:11,12,08,1, 11.9,1,1, 3.512, 10521.992, 407.201, 52891.496 25/03/04,14:57:11,13,08,1, 11.9,1,1, 3.512, 10521.980, 407.202, 52891.526 25/03/04,14:57:11,14,08,1, 11.9,1,1, 3.512, 10521.984, 407.190, 52891.522 25/03/04,14:57:11,15,08,1, 11.9,1,1, 3.512, 10522.000, 407.196, 52891.478 25/03/04,14:57:11,16,08,1, 11.9,1,1, 3.512, 10521.965, 407.195, 52891.508 25/03/04,14:57:11,17,08,1, 11.9,1,1, 3.512, 10521.978, 407.204, 52891.511 25/03/04,14:57:11,18,08,1, 11.9,1,1, 3.512, 10521.998, 407.209, 52891.469 25/03/04,14:57:11,19,08,1, 11.9,1,1, 3.512, 10521.943, 407.227, 52891.525 25/03/04,14:57:12,00,09,1, 11.9,1,1, 3.514, 10521.936, 407.227, 52891.525 25/03/04,14:57:12,01,09,1, 11.9,1,1, 3.514, 10521.974, 407.175, 52891.462 25/03/04,14:57:12,02,09,1, 11.9,1,1, 3.514, 10521.980, 407.207, 52891.411 25/03/04,14:57:12,03,09,1, 11.9,1,1, 3.514, 10521.996, 407.204, 52891.456 25/03/04,14:57:12,04,09,1, 11.9,1,1, 3.514, 10521.990, 407.183, 52891.506 25/03/04,14:57:12,05,09,1, 11.9,1,1, 3.514, 10521.967, 407.191, 52891.510 25/03/04,14:57:12,06,09,1, 11.9,1,1, 3.514, 10521.981, 407.184, 52891.514 25/03/04,14:57:12,07,09,1, 11.9,1,1, 3.514, 10521.958, 407.182, 52891.546 25/03/04,14:57:12,08,09,1, 11.9,1,1, 3.514, 10521.987, 407.176, 52891.466 25/03/04,14:57:12,09,09,1, 11.9,1,1, 3.514, 10521.983, 407.184, 52891.496 25/03/04,14:57:12,10,09,1, 11.9,1,1, 3.514, 10521.992, 407.169, 52891.503 25/03/04,14:57:12,11,09,1, 11.9,1,1, 3.514, 10522.000, 407.172, 52891.552 25/03/04,14:57:12,12,09,1, 11.9,1,1, 3.514, 10521.987, 407.170, 52891.564 25/03/04,14:57:12,13,09,1, 11.9,1,1, 3.514, 10521.993, 407.166, 52891.525 25/03/04,14:57:12,14,09,1, 11.9,1,1, 3.514, 10522.019, 407.185, 52891.423 25/03/04,14:57:12,15,09,1, 11.9,1,1, 3.514, 10522.006, 407.181, 52891.479 25/03/04,14:57:12,16,09,1, 11.9,1,1, 3.514, 10522.004, 407.167, 52891.476 25/03/04,14:57:12,17,09,1, 11.9,1,1, 3.514, 10521.983, 407.157, 52891.444 25/03/04,14:57:12,18,09,1, 11.9,1,1, 3.514, 10521.971, 407.172, 52891.509 25/03/04,14:57:12,19,09,1, 11.9,1,1, 3.514, 10521.971, 407.184, 52891.608 25/03/04,14:57:13,00,08,1, 11.9,1,1, 3.512, 10521.970, 407.184, 52891.608 25/03/04,14:57:13,01,08,1, 11.9,1,1, 3.512, 10521.988, 407.173, 52891.495 25/03/04,14:57:13,02,08,1, 11.9,1,1, 3.512, 10521.998, 407.169, 52891.481 25/03/04,14:57:13,03,08,1, 11.9,1,1, 3.512, 10522.031, 407.161, 52891.404 25/03/04,14:57:13,04,08,1, 11.9,1,1, 3.512, 10522.003, 407.127, 52891.512 25/03/04,14:57:13,05,08,1, 11.9,1,1, 3.512, 10522.011, 407.147, 52891.439 25/03/04,14:57:13,06,08,1, 11.9,1,1, 3.512, 10522.007, 407.151, 52891.475 25/03/04,14:57:13,07,08,1, 11.9,1,1, 3.512, 10521.994, 407.148, 52891.452 25/03/04,14:57:13,08,08,1, 11.9,1,1, 3.512, 10521.993, 407.128, 52891.475 25/03/04,14:57:13,09,08,1, 11.9,1,1, 3.512, 10522.010, 407.135, 52891.488 25/03/04,14:57:13,10,08,1, 11.9,1,1, 3.512, 10521.986, 407.125, 52891.556 25/03/04,14:57:13,11,08,1, 11.9,1,1, 3.512, 10522.010, 407.142, 52891.480 25/03/04,14:57:13,12,08,1, 11.9,1,1, 3.512, 10521.999, 407.113, 52891.503 25/03/04,14:57:13,13,08,1, 11.9,1,1, 3.512, 10521.998, 407.121, 52891.526 25/03/04,14:57:13,14,08,1, 11.9,1,1, 3.512, 10522.003, 407.118, 52891.448 25/03/04,14:57:13,15,08,1, 11.9,1,1, 3.512, 10522.009, 407.130, 52891.536 25/03/04,14:57:13,16,08,1, 11.9,1,1, 3.512, 10521.992, 407.099, 52891.516 25/03/04,14:57:13,17,08,1, 11.9,1,1, 3.512, 10521.997, 407.132, 52891.471 25/03/04,14:57:13,18,08,1, 11.9,1,1, 3.512, 10521.997, 407.135, 52891.523 25/03/04,14:57:13,19,08,1, 11.9,1,1, 3.512, 10522.005, 407.131, 52891.574 25/03/04,14:57:14,00,08,1, 11.9,1,1, 3.510, 10522.003, 407.131, 52891.574 25/03/04,14:57:14,01,08,1, 11.9,1,1, 3.510, 10522.000, 407.109, 52891.441 25/03/04,14:57:14,02,08,1, 11.9,1,1, 3.510, 10522.004, 407.129, 52891.474 25/03/04,14:57:14,03,08,1, 11.9,1,1, 3.510, 10522.018, 407.128, 52891.465 25/03/04,14:57:14,04,08,1, 11.9,1,1, 3.510, 10521.992, 407.136, 52891.467 25/03/04,14:57:14,05,08,1, 11.9,1,1, 3.510, 10522.014, 407.136, 52891.452 25/03/04,14:57:14,06,08,1, 11.9,1,1, 3.510, 10522.025, 407.104, 52891.464 25/03/04,14:57:14,07,08,1, 11.9,1,1, 3.510, 10522.004, 407.136, 52891.492 25/03/04,14:57:14,08,08,1, 11.9,1,1, 3.510, 10522.005, 407.116, 52891.510 25/03/04,14:57:14,09,08,1, 11.9,1,1, 3.510, 10522.016, 407.108, 52891.538 25/03/04,14:57:14,10,08,1, 11.9,1,1, 3.510, 10522.019, 407.112, 52891.466 25/03/04,14:57:14,11,08,1, 11.9,1,1, 3.510, 10521.998, 407.137, 52891.542 25/03/04,14:57:14,12,08,1, 11.9,1,1, 3.510, 10521.999, 407.118, 52891.474 25/03/04,14:57:14,13,08,1, 11.9,1,1, 3.510, 10522.032, 407.122, 52891.519 25/03/04,14:57:14,14,08,1, 11.9,1,1, 3.510, 10522.010, 407.118, 52891.514 25/03/04,14:57:14,15,08,1, 11.9,1,1, 3.510, 10522.023, 407.114, 52891.438 25/03/04,14:57:14,16,08,1, 11.9,1,1, 3.510, 10522.016, 407.098, 52891.399 25/03/04,14:57:14,17,08,1, 11.9,1,1, 3.510, 10521.984, 407.098, 52891.506 25/03/04,14:57:14,18,08,1, 11.9,1,1, 3.510, 10521.998, 407.114, 52891.520 25/03/04,14:57:14,19,08,1, 11.9,1,1, 3.510, 10522.009, 407.083, 52891.566 25/03/04,14:57:15,00,08,1, 11.9,1,1, 3.512, 10522.003, 407.083, 52891.566 25/03/04,14:57:15,01,08,1, 11.9,1,1, 3.512, 10521.995, 407.118, 52891.526 25/03/04,14:57:15,02,08,1, 11.9,1,1, 3.512, 10522.013, 407.111, 52891.506 25/03/04,14:57:15,03,08,1, 11.9,1,1, 3.512, 10522.015, 407.092, 52891.519 25/03/04,14:57:15,04,08,1, 11.9,1,1, 3.512, 10522.005, 407.126, 52891.509 25/03/04,14:57:15,05,08,1, 11.9,1,1, 3.512, 10522.005, 407.116, 52891.501 25/03/04,14:57:15,06,08,1, 11.9,1,1, 3.512, 10522.012, 407.090, 52891.489 25/03/04,14:57:15,07,08,1, 11.9,1,1, 3.512, 10521.997, 407.083, 52891.518 25/03/04,14:57:15,08,08,1, 11.9,1,1, 3.512, 10521.996, 407.098, 52891.504 25/03/04,14:57:15,09,08,1, 11.9,1,1, 3.512, 10522.012, 407.092, 52891.483 25/03/04,14:57:15,10,08,1, 11.9,1,1, 3.512, 10522.020, 407.079, 52891.505 25/03/04,14:57:15,11,08,1, 11.9,1,1, 3.512, 10522.008, 407.113, 52891.469 25/03/04,14:57:15,12,08,1, 11.9,1,1, 3.512, 10522.032, 407.079, 52891.483 25/03/04,14:57:15,13,08,1, 11.9,1,1, 3.512, 10522.024, 407.083, 52891.444 25/03/04,14:57:15,14,08,1, 11.9,1,1, 3.512, 10522.017, 407.100, 52891.595 25/03/04,14:57:15,15,08,1, 11.9,1,1, 3.512, 10522.003, 407.096, 52891.508 25/03/04,14:57:15,16,08,1, 11.9,1,1, 3.512, 10522.007, 407.081, 52891.482 25/03/04,14:57:15,17,08,1, 11.9,1,1, 3.512, 10522.004, 407.112, 52891.517 25/03/04,14:57:15,18,08,1, 11.9,1,1, 3.512, 10522.015, 407.086, 52891.498 25/03/04,14:57:15,19,08,1, 11.9,1,1, 3.512, 10522.003, 407.077, 52891.456 25/03/04,14:57:16,00,09,1, 11.9,1,1, 3.513, 10522.003, 407.077, 52891.456 25/03/04,14:57:16,01,09,1, 11.9,1,1, 3.513, 10522.013, 407.066, 52891.488 25/03/04,14:57:16,02,09,1, 11.9,1,1, 3.513, 10522.031, 407.081, 52891.466 25/03/04,14:57:16,03,09,1, 11.9,1,1, 3.513, 10522.023, 407.103, 52891.490 25/03/04,14:57:16,04,09,1, 11.9,1,1, 3.513, 10522.004, 407.060, 52891.475 25/03/04,14:57:16,05,09,1, 11.9,1,1, 3.513, 10522.006, 407.088, 52891.468 25/03/04,14:57:16,06,09,1, 11.9,1,1, 3.513, 10522.060, 407.069, 52891.497 25/03/04,14:57:16,07,09,1, 11.9,1,1, 3.513, 10522.026, 407.063, 52891.512 25/03/04,14:57:16,08,09,1, 11.9,1,1, 3.513, 10522.014, 407.064, 52891.527 25/03/04,14:57:16,09,09,1, 11.9,1,1, 3.513, 10522.026, 407.088, 52891.533 25/03/04,14:57:16,10,09,1, 11.9,1,1, 3.513, 10522.010, 407.057, 52891.474 25/03/04,14:57:16,11,09,1, 11.9,1,1, 3.513, 10522.038, 407.056, 52891.446 25/03/04,14:57:16,12,09,1, 11.9,1,1, 3.513, 10522.031, 407.062, 52891.464 25/03/04,14:57:16,13,09,1, 11.9,1,1, 3.513, 10522.017, 407.053, 52891.416 25/03/04,14:57:16,14,09,1, 11.9,1,1, 3.513, 10522.000, 407.058, 52891.528 25/03/04,14:57:16,15,09,1, 11.9,1,1, 3.513, 10522.008, 407.051, 52891.460 25/03/04,14:57:16,16,09,1, 11.9,1,1, 3.513, 10522.033, 407.060, 52891.513 25/03/04,14:57:16,17,09,1, 11.9,1,1, 3.513, 10522.026, 407.053, 52891.509 25/03/04,14:57:16,18,09,1, 11.9,1,1, 3.513, 10522.037, 407.031, 52891.446 25/03/04,14:57:16,19,09,1, 11.9,1,1, 3.513, 10522.037, 407.056, 52891.499 25/03/04,14:57:17,00,09,1, 11.9,1,1, 3.514, 10522.037, 407.056, 52891.499 25/03/04,14:57:17,01,09,1, 11.9,1,1, 3.514, 10522.020, 407.048, 52891.550 25/03/04,14:57:17,02,09,1, 11.9,1,1, 3.514, 10522.029, 407.030, 52891.458 25/03/04,14:57:17,03,09,1, 11.9,1,1, 3.514, 10522.024, 407.051, 52891.547 25/03/04,14:57:17,04,09,1, 11.9,1,1, 3.514, 10522.046, 407.027, 52891.498 25/03/04,14:57:17,05,09,1, 11.9,1,1, 3.514, 10522.026, 407.036, 52891.448 25/03/04,14:57:17,06,09,1, 11.9,1,1, 3.514, 10522.038, 407.050, 52891.470 25/03/04,14:57:17,07,09,1, 11.9,1,1, 3.514, 10522.019, 407.039, 52891.458 25/03/04,14:57:17,08,09,1, 11.9,1,1, 3.514, 10522.025, 407.035, 52891.502 25/03/04,14:57:17,09,09,1, 11.9,1,1, 3.514, 10522.017, 407.037, 52891.457 25/03/04,14:57:17,10,09,1, 11.9,1,1, 3.514, 10522.036, 407.026, 52891.483 25/03/04,14:57:17,11,09,1, 11.9,1,1, 3.514, 10522.015, 407.022, 52891.438 25/03/04,14:57:17,12,09,1, 11.9,1,1, 3.514, 10522.050, 407.002, 52891.485 25/03/04,14:57:17,13,09,1, 11.9,1,1, 3.514, 10522.033, 407.026, 52891.437 25/03/04,14:57:17,14,09,1, 11.9,1,1, 3.514, 10522.036, 407.021, 52891.548 25/03/04,14:57:17,15,09,1, 11.9,1,1, 3.514, 10522.034, 407.053, 52891.544 25/03/04,14:57:17,16,09,1, 11.9,1,1, 3.514, 10522.038, 407.007, 52891.497 25/03/04,14:57:17,17,09,1, 11.9,1,1, 3.514, 10522.009, 407.030, 52891.559 25/03/04,14:57:17,18,09,1, 11.9,1,1, 3.514, 10522.024, 407.027, 52891.509 25/03/04,14:57:17,19,09,1, 11.9,1,1, 3.514, 10522.026, 407.032, 52891.450 25/03/04,14:57:18,00,10,1, 11.9,1,1, 3.513, 10522.020, 407.032, 52891.450 25/03/04,14:57:18,01,10,1, 11.9,1,1, 3.513, 10522.032, 407.042, 52891.515 25/03/04,14:57:18,02,10,1, 11.9,1,1, 3.513, 10522.003, 407.013, 52891.421 25/03/04,14:57:18,03,10,1, 11.9,1,1, 3.513, 10522.027, 407.022, 52891.477 25/03/04,14:57:18,04,10,1, 11.9,1,1, 3.513, 10522.019, 407.012, 52891.513 25/03/04,14:57:18,05,10,1, 11.9,1,1, 3.513, 10522.023, 407.020, 52891.449 25/03/04,14:57:18,06,10,1, 11.9,1,1, 3.513, 10522.006, 407.026, 52891.516 25/03/04,14:57:18,07,10,1, 11.9,1,1, 3.513, 10522.038, 406.986, 52891.492 25/03/04,14:57:18,08,10,1, 11.9,1,1, 3.513, 10522.025, 407.010, 52891.477 25/03/04,14:57:18,09,10,1, 11.9,1,1, 3.513, 10522.050, 406.989, 52891.548 25/03/04,14:57:18,10,10,1, 11.9,1,1, 3.513, 10522.034, 407.014, 52891.470 25/03/04,14:57:18,11,10,1, 11.9,1,1, 3.513, 10522.038, 407.008, 52891.512 25/03/04,14:57:18,12,10,1, 11.9,1,1, 3.513, 10522.032, 407.012, 52891.427 25/03/04,14:57:18,13,10,1, 11.9,1,1, 3.513, 10522.053, 407.000, 52891.462 25/03/04,14:57:18,14,10,1, 11.9,1,1, 3.513, 10522.049, 407.004, 52891.352 25/03/04,14:57:18,15,10,1, 11.9,1,1, 3.513, 10522.050, 407.000, 52891.466 25/03/04,14:57:18,16,10,1, 11.9,1,1, 3.513, 10522.025, 406.989, 52891.468 25/03/04,14:57:18,17,10,1, 11.9,1,1, 3.513, 10522.042, 406.993, 52891.468 25/03/04,14:57:18,18,10,1, 11.9,1,1, 3.513, 10522.037, 406.982, 52891.461 25/03/04,14:57:18,19,10,1, 11.9,1,1, 3.513, 10522.045, 407.011, 52891.424 25/03/04,14:57:19,00,10,1, 11.9,1,1, 3.512, 10522.037, 407.011, 52891.424 25/03/04,14:57:19,01,10,1, 11.9,1,1, 3.512, 10522.029, 407.007, 52891.511 25/03/04,14:57:19,02,10,1, 11.9,1,1, 3.512, 10522.035, 406.992, 52891.524 25/03/04,14:57:19,03,10,1, 11.9,1,1, 3.512, 10522.031, 406.980, 52891.473 25/03/04,14:57:19,04,10,1, 11.9,1,1, 3.512, 10522.031, 406.975, 52891.497 25/03/04,14:57:19,05,10,1, 11.9,1,1, 3.512, 10522.056, 406.980, 52891.461 25/03/04,14:57:19,06,10,1, 11.9,1,1, 3.512, 10522.043, 406.961, 52891.470 25/03/04,14:57:19,07,10,1, 11.9,1,1, 3.512, 10522.052, 406.970, 52891.412 25/03/04,14:57:19,08,10,1, 11.9,1,1, 3.512, 10522.051, 406.948, 52891.474 25/03/04,14:57:19,09,10,1, 11.9,1,1, 3.512, 10522.041, 406.980, 52891.407 25/03/04,14:57:19,10,10,1, 11.9,1,1, 3.512, 10522.064, 406.972, 52891.422 25/03/04,14:57:19,11,10,1, 11.9,1,1, 3.512, 10522.037, 406.946, 52891.393 25/03/04,14:57:19,12,10,1, 11.9,1,1, 3.512, 10522.055, 406.968, 52891.492 25/03/04,14:57:19,13,10,1, 11.9,1,1, 3.512, 10522.034, 406.962, 52891.449 25/03/04,14:57:19,14,10,1, 11.9,1,1, 3.512, 10522.064, 406.947, 52891.379 25/03/04,14:57:19,15,10,1, 11.9,1,1, 3.512, 10522.039, 406.964, 52891.477 25/03/04,14:57:19,16,10,1, 11.9,1,1, 3.512, 10522.045, 406.957, 52891.524 25/03/04,14:57:19,17,10,1, 11.9,1,1, 3.512, 10522.040, 406.948, 52891.474 25/03/04,14:57:19,18,10,1, 11.9,1,1, 3.512, 10522.053, 406.952, 52891.498 25/03/04,14:57:19,19,10,1, 11.9,1,1, 3.512, 10522.055, 406.951, 52891.440 25/03/04,14:57:20,00,09,1, 12.0,1,1, 3.510, 10522.053, 406.951, 52891.440 25/03/04,14:57:20,01,09,1, 12.0,1,1, 3.510, 10522.048, 406.952, 52891.422 25/03/04,14:57:20,02,09,1, 12.0,1,1, 3.510, 10522.066, 406.944, 52891.410 25/03/04,14:57:20,03,09,1, 12.0,1,1, 3.510, 10522.056, 406.934, 52891.397 25/03/04,14:57:20,04,09,1, 12.0,1,1, 3.510, 10522.067, 406.939, 52891.405 25/03/04,14:57:20,05,09,1, 12.0,1,1, 3.510, 10522.063, 406.928, 52891.419 25/03/04,14:57:20,06,09,1, 12.0,1,1, 3.510, 10522.054, 406.942, 52891.414 25/03/04,14:57:20,07,09,1, 12.0,1,1, 3.510, 10522.037, 406.922, 52891.476 25/03/04,14:57:20,08,09,1, 12.0,1,1, 3.510, 10522.062, 406.927, 52891.438 25/03/04,14:57:20,09,09,1, 12.0,1,1, 3.510, 10522.051, 406.925, 52891.411 25/03/04,14:57:20,10,09,1, 12.0,1,1, 3.510, 10522.084, 406.908, 52891.489 25/03/04,14:57:20,11,09,1, 12.0,1,1, 3.510, 10522.077, 406.911, 52891.495 25/03/04,14:57:20,12,09,1, 12.0,1,1, 3.510, 10522.072, 406.933, 52891.507 25/03/04,14:57:20,13,09,1, 12.0,1,1, 3.510, 10522.079, 406.923, 52891.458 25/03/04,14:57:20,14,09,1, 12.0,1,1, 3.510, 10522.052, 406.920, 52891.394 25/03/04,14:57:20,15,09,1, 12.0,1,1, 3.510, 10522.052, 406.910, 52891.414 25/03/04,14:57:20,16,09,1, 12.0,1,1, 3.510, 10522.042, 406.929, 52891.445 25/03/04,14:57:20,17,09,1, 12.0,1,1, 3.510, 10522.050, 406.906, 52891.404 25/03/04,14:57:20,18,09,1, 12.0,1,1, 3.510, 10522.066, 406.929, 52891.465 25/03/04,14:57:20,19,09,1, 12.0,1,1, 3.510, 10522.045, 406.919, 52891.415 25/03/04,14:57:21,00,09,1, 11.8,1,1, 3.503, 10522.037, 406.919, 52891.415 25/03/04,14:57:21,01,09,1, 11.8,1,1, 3.503, 10522.061, 406.892, 52891.428 25/03/04,14:57:21,02,09,1, 11.8,1,1, 3.503, 10522.045, 406.897, 52891.422 25/03/04,14:57:21,03,09,1, 11.8,1,1, 3.503, 10522.056, 406.914, 52891.429 25/03/04,14:57:21,04,09,1, 11.8,1,1, 3.503, 10522.055, 406.891, 52891.509 25/03/04,14:57:21,05,09,1, 11.8,1,1, 3.503, 10522.061, 406.910, 52891.452 25/03/04,14:57:21,06,09,1, 11.8,1,1, 3.503, 10522.057, 406.911, 52891.407 25/03/04,14:57:21,07,09,1, 11.8,1,1, 3.503, 10522.057, 406.896, 52891.386 25/03/04,14:57:21,08,09,1, 11.8,1,1, 3.503, 10522.068, 406.873, 52891.402 25/03/04,14:57:21,09,09,1, 11.8,1,1, 3.503, 10522.042, 406.873, 52891.398 25/03/04,14:57:21,10,09,1, 11.8,1,1, 3.503, 10522.063, 406.864, 52891.418 25/03/04,14:57:21,11,09,1, 11.8,1,1, 3.503, 10522.086, 406.870, 52891.443 25/03/04,14:57:21,12,09,1, 11.8,1,1, 3.503, 10522.061, 406.877, 52891.428 25/03/04,14:57:21,13,09,1, 11.8,1,1, 3.503, 10522.064, 406.884, 52891.418 25/03/04,14:57:21,14,09,1, 11.8,1,1, 3.503, 10522.059, 406.900, 52891.446 25/03/04,14:57:21,15,09,1, 11.8,1,1, 3.503, 10522.045, 406.870, 52891.468 25/03/04,14:57:21,16,09,1, 11.8,1,1, 3.503, 10522.038, 406.891, 52891.412 25/03/04,14:57:21,17,09,1, 11.8,1,1, 3.503, 10522.049, 406.878, 52891.393 25/03/04,14:57:21,18,09,1, 11.8,1,1, 3.503, 10522.069, 406.869, 52891.503 25/03/04,14:57:21,19,09,1, 11.8,1,1, 3.503, 10522.041, 406.860, 52891.529 25/03/04,14:57:22,00,09,1, 11.9,1,1, 3.504, 10522.037, 406.860, 52891.529 25/03/04,14:57:22,01,09,1, 11.9,1,1, 3.504, 10522.044, 406.876, 52891.467 25/03/04,14:57:22,02,09,1, 11.9,1,1, 3.504, 10522.083, 406.885, 52891.382 25/03/04,14:57:22,03,09,1, 11.9,1,1, 3.504, 10522.069, 406.856, 52891.407 25/03/04,14:57:22,04,09,1, 11.9,1,1, 3.504, 10522.079, 406.853, 52891.421 25/03/04,14:57:22,05,09,1, 11.9,1,1, 3.504, 10522.062, 406.864, 52891.428 25/03/04,14:57:22,06,09,1, 11.9,1,1, 3.504, 10522.095, 406.870, 52891.397 25/03/04,14:57:22,07,09,1, 11.9,1,1, 3.504, 10522.058, 406.877, 52891.432 25/03/04,14:57:22,08,09,1, 11.9,1,1, 3.504, 10522.094, 406.865, 52891.473 25/03/04,14:57:22,09,09,1, 11.9,1,1, 3.504, 10522.078, 406.849, 52891.380 25/03/04,14:57:22,10,09,1, 11.9,1,1, 3.504, 10522.063, 406.858, 52891.393 25/03/04,14:57:22,11,09,1, 11.9,1,1, 3.504, 10522.060, 406.852, 52891.473 25/03/04,14:57:22,12,09,1, 11.9,1,1, 3.504, 10522.053, 406.863, 52891.439 25/03/04,14:57:22,13,09,1, 11.9,1,1, 3.504, 10522.079, 406.848, 52891.436 25/03/04,14:57:22,14,09,1, 11.9,1,1, 3.504, 10522.064, 406.864, 52891.470 25/03/04,14:57:22,15,09,1, 11.9,1,1, 3.504, 10522.080, 406.846, 52891.438 25/03/04,14:57:22,16,09,1, 11.9,1,1, 3.504, 10522.084, 406.848, 52891.446 25/03/04,14:57:22,17,09,1, 11.9,1,1, 3.504, 10522.061, 406.848, 52891.350 25/03/04,14:57:22,18,09,1, 11.9,1,1, 3.504, 10522.051, 406.860, 52891.414 25/03/04,14:57:22,19,09,1, 11.9,1,1, 3.504, 10522.069, 406.838, 52891.428 25/03/04,14:57:23,00,09,1, 11.9,1,1, 3.512, 10522.062, 406.838, 52891.428 25/03/04,14:57:23,01,09,1, 11.9,1,1, 3.512, 10522.075, 406.821, 52891.427 25/03/04,14:57:23,02,09,1, 11.9,1,1, 3.512, 10522.073, 406.817, 52891.461 25/03/04,14:57:23,03,09,1, 11.9,1,1, 3.512, 10522.072, 406.816, 52891.506 25/03/04,14:57:23,04,09,1, 11.9,1,1, 3.512, 10522.075, 406.851, 52891.491 25/03/04,14:57:23,05,09,1, 11.9,1,1, 3.512, 10522.068, 406.843, 52891.500 25/03/04,14:57:23,06,09,1, 11.9,1,1, 3.512, 10522.049, 406.848, 52891.432 25/03/04,14:57:23,07,09,1, 11.9,1,1, 3.512, 10522.077, 406.817, 52891.437 25/03/04,14:57:23,08,09,1, 11.9,1,1, 3.512, 10522.053, 406.853, 52891.470 25/03/04,14:57:23,09,09,1, 11.9,1,1, 3.512, 10522.069, 406.838, 52891.441 25/03/04,14:57:23,10,09,1, 11.9,1,1, 3.512, 10522.072, 406.819, 52891.360 25/03/04,14:57:23,11,09,1, 11.9,1,1, 3.512, 10522.061, 406.813, 52891.416 25/03/04,14:57:23,12,09,1, 11.9,1,1, 3.512, 10522.064, 406.827, 52891.496 25/03/04,14:57:23,13,09,1, 11.9,1,1, 3.512, 10522.077, 406.811, 52891.462 25/03/04,14:57:23,14,09,1, 11.9,1,1, 3.512, 10522.062, 406.791, 52891.504 25/03/04,14:57:23,15,09,1, 11.9,1,1, 3.512, 10522.063, 406.819, 52891.481 25/03/04,14:57:23,16,09,1, 11.9,1,1, 3.512, 10522.070, 406.799, 52891.455 25/03/04,14:57:23,17,09,1, 11.9,1,1, 3.512, 10522.066, 406.838, 52891.468 25/03/04,14:57:23,18,09,1, 11.9,1,1, 3.512, 10522.068, 406.840, 52891.468 25/03/04,14:57:23,19,09,1, 11.9,1,1, 3.512, 10522.068, 406.835, 52891.493 25/03/04,14:57:24,00,09,1, 11.9,1,1, 3.512, 10522.062, 406.835, 52891.493 25/03/04,14:57:24,01,09,1, 11.9,1,1, 3.512, 10522.069, 406.783, 52891.444 25/03/04,14:57:24,02,09,1, 11.9,1,1, 3.512, 10522.084, 406.813, 52891.487 25/03/04,14:57:24,03,09,1, 11.9,1,1, 3.512, 10522.074, 406.806, 52891.399 25/03/04,14:57:24,04,09,1, 11.9,1,1, 3.512, 10522.073, 406.782, 52891.408 25/03/04,14:57:24,05,09,1, 11.9,1,1, 3.512, 10522.057, 406.806, 52891.446 25/03/04,14:57:24,06,09,1, 11.9,1,1, 3.512, 10522.055, 406.819, 52891.446 25/03/04,14:57:24,07,09,1, 11.9,1,1, 3.512, 10522.096, 406.799, 52891.499 25/03/04,14:57:24,08,09,1, 11.9,1,1, 3.512, 10522.069, 406.786, 52891.515 25/03/04,14:57:24,09,09,1, 11.9,1,1, 3.512, 10522.079, 406.786, 52891.496 25/03/04,14:57:24,10,09,1, 11.9,1,1, 3.512, 10522.084, 406.806, 52891.439 25/03/04,14:57:24,11,09,1, 11.9,1,1, 3.512, 10522.047, 406.780, 52891.397 25/03/04,14:57:24,12,09,1, 11.9,1,1, 3.512, 10522.074, 406.799, 52891.408 25/03/04,14:57:24,13,09,1, 11.9,1,1, 3.512, 10522.074, 406.763, 52891.479 25/03/04,14:57:24,14,09,1, 11.9,1,1, 3.512, 10522.055, 406.772, 52891.457 25/03/04,14:57:24,15,09,1, 11.9,1,1, 3.512, 10522.099, 406.777, 52891.490 25/03/04,14:57:24,16,09,1, 11.9,1,1, 3.512, 10522.074, 406.768, 52891.391 25/03/04,14:57:24,17,09,1, 11.9,1,1, 3.512, 10522.076, 406.768, 52891.445 25/03/04,14:57:24,18,09,1, 11.9,1,1, 3.512, 10522.053, 406.758, 52891.434 25/03/04,14:57:24,19,09,1, 11.9,1,1, 3.512, 10522.061, 406.770, 52891.464 25/03/04,14:57:25,00,08,1, 11.9,1,1, 3.508, 10522.053, 406.770, 52891.464 25/03/04,14:57:25,01,08,1, 11.9,1,1, 3.508, 10522.059, 406.734, 52891.389 25/03/04,14:57:25,02,08,1, 11.9,1,1, 3.508, 10522.081, 406.751, 52891.464 25/03/04,14:57:25,03,08,1, 11.9,1,1, 3.508, 10522.082, 406.750, 52891.439 25/03/04,14:57:25,04,08,1, 11.9,1,1, 3.508, 10522.081, 406.751, 52891.434 25/03/04,14:57:25,05,08,1, 11.9,1,1, 3.508, 10522.078, 406.753, 52891.457 25/03/04,14:57:25,06,08,1, 11.9,1,1, 3.508, 10522.084, 406.749, 52891.485 25/03/04,14:57:25,07,08,1, 11.9,1,1, 3.508, 10522.085, 406.753, 52891.528 25/03/04,14:57:25,08,08,1, 11.9,1,1, 3.508, 10522.103, 406.742, 52891.413 25/03/04,14:57:25,09,08,1, 11.9,1,1, 3.508, 10522.081, 406.742, 52891.458 25/03/04,14:57:25,10,08,1, 11.9,1,1, 3.508, 10522.062, 406.735, 52891.413 25/03/04,14:57:25,11,08,1, 11.9,1,1, 3.508, 10522.079, 406.738, 52891.402 25/03/04,14:57:25,12,08,1, 11.9,1,1, 3.508, 10522.084, 406.730, 52891.446 25/03/04,14:57:25,13,08,1, 11.9,1,1, 3.508, 10522.120, 406.737, 52891.388 25/03/04,14:57:25,14,08,1, 11.9,1,1, 3.508, 10522.104, 406.725, 52891.479 25/03/04,14:57:25,15,08,1, 11.9,1,1, 3.508, 10522.070, 406.728, 52891.435 25/03/04,14:57:25,16,08,1, 11.9,1,1, 3.508, 10522.064, 406.741, 52891.530 25/03/04,14:57:25,17,08,1, 11.9,1,1, 3.508, 10522.068, 406.747, 52891.489 25/03/04,14:57:25,18,08,1, 11.9,1,1, 3.508, 10522.040, 406.713, 52891.461 25/03/04,14:57:25,19,08,1, 11.9,1,1, 3.508, 10522.053, 406.704, 52891.473 25/03/04,14:57:26,00,07,1, 12.0,1,1, 3.515, 10522.045, 406.704, 52891.473 25/03/04,14:57:26,01,07,1, 12.0,1,1, 3.515, 10522.085, 406.722, 52891.446 25/03/04,14:57:26,02,07,1, 12.0,1,1, 3.515, 10522.080, 406.723, 52891.458 25/03/04,14:57:26,03,07,1, 12.0,1,1, 3.515, 10522.063, 406.756, 52891.420 25/03/04,14:57:26,04,07,1, 12.0,1,1, 3.515, 10522.081, 406.736, 52891.460 25/03/04,14:57:26,05,07,1, 12.0,1,1, 3.515, 10522.073, 406.712, 52891.457 25/03/04,14:57:26,06,07,1, 12.0,1,1, 3.515, 10522.079, 406.712, 52891.414 25/03/04,14:57:26,07,07,1, 12.0,1,1, 3.515, 10522.060, 406.724, 52891.392 25/03/04,14:57:26,08,07,1, 12.0,1,1, 3.515, 10522.085, 406.706, 52891.425 25/03/04,14:57:26,09,07,1, 12.0,1,1, 3.515, 10522.077, 406.707, 52891.422 25/03/04,14:57:26,10,07,1, 12.0,1,1, 3.515, 10522.099, 406.716, 52891.519 25/03/04,14:57:26,11,07,1, 12.0,1,1, 3.515, 10522.105, 406.713, 52891.424 25/03/04,14:57:26,12,07,1, 12.0,1,1, 3.515, 10522.070, 406.706, 52891.449 25/03/04,14:57:26,13,07,1, 12.0,1,1, 3.515, 10522.095, 406.701, 52891.402 25/03/04,14:57:26,14,07,1, 12.0,1,1, 3.515, 10522.054, 406.701, 52891.388 25/03/04,14:57:26,15,07,1, 12.0,1,1, 3.515, 10522.053, 406.720, 52891.482 25/03/04,14:57:26,16,07,1, 12.0,1,1, 3.515, 10522.041, 406.707, 52891.512 25/03/04,14:57:26,17,07,1, 12.0,1,1, 3.515, 10522.073, 406.695, 52891.384 25/03/04,14:57:26,18,07,1, 12.0,1,1, 3.515, 10522.060, 406.719, 52891.466 25/03/04,14:57:26,19,07,1, 12.0,1,1, 3.515, 10522.092, 406.691, 52891.386 25/03/04,14:57:27,00,07,1, 11.9,1,1, 3.504, 10522.087, 406.691, 52891.386 25/03/04,14:57:27,01,07,1, 11.9,1,1, 3.504, 10522.053, 406.695, 52891.433 25/03/04,14:57:27,02,07,1, 11.9,1,1, 3.504, 10522.057, 406.692, 52891.399 25/03/04,14:57:27,03,07,1, 11.9,1,1, 3.504, 10522.069, 406.707, 52891.494 25/03/04,14:57:27,04,07,1, 11.9,1,1, 3.504, 10522.073, 406.685, 52891.494 25/03/04,14:57:27,05,07,1, 11.9,1,1, 3.504, 10522.084, 406.697, 52891.473 25/03/04,14:57:27,06,07,1, 11.9,1,1, 3.504, 10522.044, 406.675, 52891.508 25/03/04,14:57:27,07,07,1, 11.9,1,1, 3.504, 10522.073, 406.698, 52891.421 25/03/04,14:57:27,08,07,1, 11.9,1,1, 3.504, 10522.069, 406.684, 52891.424 25/03/04,14:57:27,09,07,1, 11.9,1,1, 3.504, 10522.066, 406.661, 52891.423 25/03/04,14:57:27,10,07,1, 11.9,1,1, 3.504, 10522.070, 406.673, 52891.423 25/03/04,14:57:27,11,07,1, 11.9,1,1, 3.504, 10522.080, 406.653, 52891.420 25/03/04,14:57:27,12,07,1, 11.9,1,1, 3.504, 10522.024, 406.669, 52891.560 25/03/04,14:57:27,13,07,1, 11.9,1,1, 3.504, 10522.096, 406.679, 52891.386 25/03/04,14:57:27,14,07,1, 11.9,1,1, 3.504, 10522.098, 406.660, 52891.451 25/03/04,14:57:27,15,07,1, 11.9,1,1, 3.504, 10522.072, 406.679, 52891.455 25/03/04,14:57:27,16,07,1, 11.9,1,1, 3.504, 10522.074, 406.672, 52891.475 25/03/04,14:57:27,17,07,1, 11.9,1,1, 3.504, 10522.069, 406.683, 52891.468 25/03/04,14:57:27,18,07,1, 11.9,1,1, 3.504, 10522.064, 406.702, 52891.534 25/03/04,14:57:27,19,07,1, 11.9,1,1, 3.504, 10522.060, 406.681, 52891.434 25/03/04,14:57:28,00,07,1, 11.9,1,1, 3.511, 10522.053, 406.681, 52891.434 25/03/04,14:57:28,01,07,1, 11.9,1,1, 3.511, 10522.083, 406.664, 52891.473 25/03/04,14:57:28,02,07,1, 11.9,1,1, 3.511, 10522.064, 406.670, 52891.419 25/03/04,14:57:28,03,07,1, 11.9,1,1, 3.511, 10522.075, 406.644, 52891.415 25/03/04,14:57:28,04,07,1, 11.9,1,1, 3.511, 10522.057, 406.665, 52891.431 25/03/04,14:57:28,05,07,1, 11.9,1,1, 3.511, 10522.040, 406.642, 52891.463 25/03/04,14:57:28,06,07,1, 11.9,1,1, 3.511, 10522.069, 406.655, 52891.421 25/03/04,14:57:28,07,07,1, 11.9,1,1, 3.511, 10522.048, 406.650, 52891.388 25/03/04,14:57:28,08,07,1, 11.9,1,1, 3.511, 10522.041, 406.667, 52891.463 25/03/04,14:57:28,09,07,1, 11.9,1,1, 3.511, 10522.049, 406.643, 52891.443 25/03/04,14:57:28,10,07,1, 11.9,1,1, 3.511, 10522.018, 406.669, 52891.347 25/03/04,14:57:28,11,07,1, 11.9,1,1, 3.511, 10522.048, 406.657, 52891.497 25/03/04,14:57:28,12,07,1, 11.9,1,1, 3.511, 10522.038, 406.642, 52891.464 25/03/04,14:57:28,13,07,1, 11.9,1,1, 3.511, 10522.060, 406.632, 52891.478 25/03/04,14:57:28,14,07,1, 11.9,1,1, 3.511, 10522.037, 406.650, 52891.458 25/03/04,14:57:28,15,07,1, 11.9,1,1, 3.511, 10522.046, 406.650, 52891.471 25/03/04,14:57:28,16,07,1, 11.9,1,1, 3.511, 10522.042, 406.634, 52891.398 25/03/04,14:57:28,17,07,1, 11.9,1,1, 3.511, 10522.052, 406.623, 52891.475 25/03/04,14:57:28,18,07,1, 11.9,1,1, 3.511, 10522.051, 406.640, 52891.463 25/03/04,14:57:28,19,07,1, 11.9,1,1, 3.511, 10522.074, 406.645, 52891.380 25/03/04,14:57:29,00,07,1, 11.9,1,1, 3.512, 10522.070, 406.645, 52891.380 25/03/04,14:57:29,01,07,1, 11.9,1,1, 3.512, 10522.049, 406.624, 52891.423 25/03/04,14:57:29,02,07,1, 11.9,1,1, 3.512, 10522.049, 406.630, 52891.433 25/03/04,14:57:29,03,07,1, 11.9,1,1, 3.512, 10522.049, 406.631, 52891.479 25/03/04,14:57:29,04,07,1, 11.9,1,1, 3.512, 10522.063, 406.622, 52891.492 25/03/04,14:57:29,05,07,1, 11.9,1,1, 3.512, 10522.043, 406.652, 52891.517 25/03/04,14:57:29,06,07,1, 11.9,1,1, 3.512, 10522.052, 406.630, 52891.533 25/03/04,14:57:29,07,07,1, 11.9,1,1, 3.512, 10522.063, 406.628, 52891.385 25/03/04,14:57:29,08,07,1, 11.9,1,1, 3.512, 10522.060, 406.640, 52891.436 25/03/04,14:57:29,09,07,1, 11.9,1,1, 3.512, 10522.017, 406.626, 52891.466 25/03/04,14:57:29,10,07,1, 11.9,1,1, 3.512, 10522.054, 406.635, 52891.428 25/03/04,14:57:29,11,07,1, 11.9,1,1, 3.512, 10522.037, 406.616, 52891.492 25/03/04,14:57:29,12,07,1, 11.9,1,1, 3.512, 10522.054, 406.642, 52891.450 25/03/04,14:57:29,13,07,1, 11.9,1,1, 3.512, 10522.034, 406.640, 52891.443 25/03/04,14:57:29,14,07,1, 11.9,1,1, 3.512, 10522.054, 406.641, 52891.471 25/03/04,14:57:29,15,07,1, 11.9,1,1, 3.512, 10522.058, 406.628, 52891.430 25/03/04,14:57:29,16,07,1, 11.9,1,1, 3.512, 10522.070, 406.621, 52891.435 25/03/04,14:57:29,17,07,1, 11.9,1,1, 3.512, 10522.051, 406.616, 52891.437 25/03/04,14:57:29,18,07,1, 11.9,1,1, 3.512, 10522.056, 406.639, 52891.483 25/03/04,14:57:29,19,07,1, 11.9,1,1, 3.512, 10522.055, 406.621, 52891.551 25/03/04,14:57:30,00,07,1, 11.9,1,1, 3.510, 10522.053, 406.621, 52891.551 25/03/04,14:57:30,01,07,1, 11.9,1,1, 3.510, 10522.047, 406.634, 52891.445 25/03/04,14:57:30,02,07,1, 11.9,1,1, 3.510, 10522.039, 406.626, 52891.440 25/03/04,14:57:30,03,07,1, 11.9,1,1, 3.510, 10522.053, 406.629, 52891.415 25/03/04,14:57:30,04,07,1, 11.9,1,1, 3.510, 10522.045, 406.602, 52891.437 25/03/04,14:57:30,05,07,1, 11.9,1,1, 3.510, 10522.049, 406.616, 52891.431 25/03/04,14:57:30,06,07,1, 11.9,1,1, 3.510, 10522.024, 406.610, 52891.453 25/03/04,14:57:30,07,07,1, 11.9,1,1, 3.510, 10522.031, 406.611, 52891.413 25/03/04,14:57:30,08,07,1, 11.9,1,1, 3.510, 10522.031, 406.593, 52891.432 25/03/04,14:57:30,09,07,1, 11.9,1,1, 3.510, 10522.038, 406.602, 52891.404 25/03/04,14:57:30,10,07,1, 11.9,1,1, 3.510, 10522.047, 406.622, 52891.453 25/03/04,14:57:30,11,07,1, 11.9,1,1, 3.510, 10522.025, 406.600, 52891.426 25/03/04,14:57:30,12,07,1, 11.9,1,1, 3.510, 10522.052, 406.645, 52891.445 25/03/04,14:57:30,13,07,1, 11.9,1,1, 3.510, 10522.064, 406.626, 52891.464 25/03/04,14:57:30,14,07,1, 11.9,1,1, 3.510, 10522.044, 406.610, 52891.477 25/03/04,14:57:30,15,07,1, 11.9,1,1, 3.510, 10522.032, 406.616, 52891.461 25/03/04,14:57:30,16,07,1, 11.9,1,1, 3.510, 10522.017, 406.615, 52891.385 25/03/04,14:57:30,17,07,1, 11.9,1,1, 3.510, 10522.050, 406.601, 52891.402 25/03/04,14:57:30,18,07,1, 11.9,1,1, 3.510, 10522.025, 406.606, 52891.428 25/03/04,14:57:30,19,07,1, 11.9,1,1, 3.510, 10522.045, 406.602, 52891.399 25/03/04,14:57:31,00,08,1, 12.0,1,1, 3.511, 10522.045, 406.602, 52891.399 25/03/04,14:57:31,01,08,1, 12.0,1,1, 3.511, 10522.013, 406.585, 52891.509 25/03/04,14:57:31,02,08,1, 12.0,1,1, 3.511, 10522.009, 406.604, 52891.442 25/03/04,14:57:31,03,08,1, 12.0,1,1, 3.511, 10522.013, 406.610, 52891.374 25/03/04,14:57:31,04,08,1, 12.0,1,1, 3.511, 10522.014, 406.587, 52891.398 25/03/04,14:57:31,05,08,1, 12.0,1,1, 3.511, 10522.020, 406.581, 52891.485 25/03/04,14:57:31,06,08,1, 12.0,1,1, 3.511, 10522.023, 406.588, 52891.433 25/03/04,14:57:31,07,08,1, 12.0,1,1, 3.511, 10522.032, 406.588, 52891.471 25/03/04,14:57:31,08,08,1, 12.0,1,1, 3.511, 10522.018, 406.591, 52891.477 25/03/04,14:57:31,09,08,1, 12.0,1,1, 3.511, 10522.018, 406.579, 52891.482 25/03/04,14:57:31,10,08,1, 12.0,1,1, 3.511, 10522.005, 406.581, 52891.420 25/03/04,14:57:31,11,08,1, 12.0,1,1, 3.511, 10522.005, 406.594, 52891.366 25/03/04,14:57:31,12,08,1, 12.0,1,1, 3.511, 10522.016, 406.590, 52891.467 25/03/04,14:57:31,13,08,1, 12.0,1,1, 3.511, 10522.035, 406.587, 52891.411 25/03/04,14:57:31,14,08,1, 12.0,1,1, 3.511, 10522.016, 406.575, 52891.533 25/03/04,14:57:31,15,08,1, 12.0,1,1, 3.511, 10522.020, 406.570, 52891.453 25/03/04,14:57:31,16,08,1, 12.0,1,1, 3.511, 10522.029, 406.584, 52891.428 25/03/04,14:57:31,17,08,1, 12.0,1,1, 3.511, 10522.026, 406.567, 52891.343 25/03/04,14:57:31,18,08,1, 12.0,1,1, 3.511, 10522.014, 406.576, 52891.457 25/03/04,14:57:31,19,08,1, 12.0,1,1, 3.511, 10522.019, 406.585, 52891.524 25/03/04,14:57:32,00,08,1, 11.9,1,1, 3.502, 10522.012, 406.585, 52891.524 25/03/04,14:57:32,01,08,1, 11.9,1,1, 3.502, 10522.017, 406.600, 52891.543 25/03/04,14:57:32,02,08,1, 11.9,1,1, 3.502, 10521.992, 406.578, 52891.478 25/03/04,14:57:32,03,08,1, 11.9,1,1, 3.502, 10522.003, 406.584, 52891.445 25/03/04,14:57:32,04,08,1, 11.9,1,1, 3.502, 10522.013, 406.576, 52891.433 25/03/04,14:57:32,05,08,1, 11.9,1,1, 3.502, 10521.976, 406.581, 52891.383 25/03/04,14:57:32,06,08,1, 11.9,1,1, 3.502, 10521.990, 406.570, 52891.366 25/03/04,14:57:32,07,08,1, 11.9,1,1, 3.502, 10521.998, 406.583, 52891.403 25/03/04,14:57:32,08,08,1, 11.9,1,1, 3.502, 10522.014, 406.575, 52891.504 25/03/04,14:57:32,09,08,1, 11.9,1,1, 3.502, 10522.021, 406.587, 52891.413 25/03/04,14:57:32,10,08,1, 11.9,1,1, 3.502, 10522.008, 406.570, 52891.435 25/03/04,14:57:32,11,08,1, 11.9,1,1, 3.502, 10522.001, 406.551, 52891.411 25/03/04,14:57:32,12,08,1, 11.9,1,1, 3.502, 10522.032, 406.564, 52891.461 25/03/04,14:57:32,13,08,1, 11.9,1,1, 3.502, 10522.011, 406.556, 52891.458 25/03/04,14:57:32,14,08,1, 11.9,1,1, 3.502, 10522.014, 406.554, 52891.486 25/03/04,14:57:32,15,08,1, 11.9,1,1, 3.502, 10522.002, 406.547, 52891.455 25/03/04,14:57:32,16,08,1, 11.9,1,1, 3.502, 10522.024, 406.575, 52891.517 25/03/04,14:57:32,17,08,1, 11.9,1,1, 3.502, 10522.000, 406.555, 52891.394 25/03/04,14:57:32,18,08,1, 11.9,1,1, 3.502, 10522.000, 406.569, 52891.467 25/03/04,14:57:32,19,08,1, 11.9,1,1, 3.502, 10522.009, 406.542, 52891.410 25/03/04,14:57:33,00,07,1, 11.9,1,1, 3.513, 10522.003, 406.542, 52891.410 25/03/04,14:57:33,01,07,1, 11.9,1,1, 3.513, 10521.991, 406.555, 52891.491 25/03/04,14:57:33,02,07,1, 11.9,1,1, 3.513, 10522.010, 406.529, 52891.497 25/03/04,14:57:33,03,07,1, 11.9,1,1, 3.513, 10522.005, 406.549, 52891.461 25/03/04,14:57:33,04,07,1, 11.9,1,1, 3.513, 10521.997, 406.535, 52891.489 25/03/04,14:57:33,05,07,1, 11.9,1,1, 3.513, 10521.985, 406.550, 52891.473 25/03/04,14:57:33,06,07,1, 11.9,1,1, 3.513, 10521.982, 406.548, 52891.440 25/03/04,14:57:33,07,07,1, 11.9,1,1, 3.513, 10521.992, 406.533, 52891.419 25/03/04,14:57:33,08,07,1, 11.9,1,1, 3.513, 10521.991, 406.544, 52891.505 25/03/04,14:57:33,09,07,1, 11.9,1,1, 3.513, 10521.986, 406.537, 52891.462 25/03/04,14:57:33,10,07,1, 11.9,1,1, 3.513, 10521.979, 406.525, 52891.379 25/03/04,14:57:33,11,07,1, 11.9,1,1, 3.513, 10521.978, 406.535, 52891.440 25/03/04,14:57:33,12,07,1, 11.9,1,1, 3.513, 10521.977, 406.522, 52891.400 25/03/04,14:57:33,13,07,1, 11.9,1,1, 3.513, 10521.992, 406.531, 52891.482 25/03/04,14:57:33,14,07,1, 11.9,1,1, 3.513, 10522.007, 406.518, 52891.443 25/03/04,14:57:33,15,07,1, 11.9,1,1, 3.513, 10521.980, 406.518, 52891.395 25/03/04,14:57:33,16,07,1, 11.9,1,1, 3.513, 10521.973, 406.525, 52891.504 25/03/04,14:57:33,17,07,1, 11.9,1,1, 3.513, 10522.002, 406.541, 52891.397 25/03/04,14:57:33,18,07,1, 11.9,1,1, 3.513, 10521.965, 406.523, 52891.421 25/03/04,14:57:33,19,07,1, 11.9,1,1, 3.513, 10521.999, 406.528, 52891.398 25/03/04,14:57:34,00,10,1, 11.9,1,1, 3.511, 10521.995, 406.528, 52891.398 25/03/04,14:57:34,01,10,1, 11.9,1,1, 3.511, 10521.980, 406.520, 52891.442 25/03/04,14:57:34,02,10,1, 11.9,1,1, 3.511, 10521.977, 406.512, 52891.416 25/03/04,14:57:34,03,10,1, 11.9,1,1, 3.511, 10521.986, 406.521, 52891.474 25/03/04,14:57:34,04,10,1, 11.9,1,1, 3.511, 10521.977, 406.518, 52891.478 25/03/04,14:57:34,05,10,1, 11.9,1,1, 3.511, 10521.980, 406.509, 52891.391 25/03/04,14:57:34,06,10,1, 11.9,1,1, 3.511, 10521.978, 406.509, 52891.369 25/03/04,14:57:34,07,10,1, 11.9,1,1, 3.511, 10521.986, 406.517, 52891.387 25/03/04,14:57:34,08,10,1, 11.9,1,1, 3.511, 10521.980, 406.516, 52891.379 25/03/04,14:57:34,09,10,1, 11.9,1,1, 3.511, 10521.970, 406.522, 52891.504 25/03/04,14:57:34,10,10,1, 11.9,1,1, 3.511, 10521.982, 406.509, 52891.478 25/03/04,14:57:34,11,10,1, 11.9,1,1, 3.511, 10521.975, 406.525, 52891.489 25/03/04,14:57:34,12,10,1, 11.9,1,1, 3.511, 10521.989, 406.497, 52891.503 25/03/04,14:57:34,13,10,1, 11.9,1,1, 3.511, 10521.968, 406.533, 52891.709 25/03/04,14:57:34,14,10,1, 11.9,1,1, 3.511, 10522.012, 406.513, 52891.523 25/03/04,14:57:34,15,10,1, 11.9,1,1, 3.511, 10521.987, 406.492, 52891.365 25/03/04,14:57:34,16,10,1, 11.9,1,1, 3.511, 10521.994, 406.509, 52891.425 25/03/04,14:57:34,17,10,1, 11.9,1,1, 3.511, 10521.975, 406.507, 52891.486 25/03/04,14:57:34,18,10,1, 11.9,1,1, 3.511, 10521.979, 406.489, 52891.430 25/03/04,14:57:34,19,10,1, 11.9,1,1, 3.511, 10521.988, 406.484, 52891.426 25/03/04,14:57:35,00,09,1, 11.9,1,1, 3.513, 10521.986, 406.484, 52891.426 25/03/04,14:57:35,01,09,1, 11.9,1,1, 3.513, 10521.977, 406.482, 52891.384 25/03/04,14:57:35,02,09,1, 11.9,1,1, 3.513, 10521.980, 406.482, 52891.402 25/03/04,14:57:35,03,09,1, 11.9,1,1, 3.513, 10521.972, 406.497, 52891.460 25/03/04,14:57:35,04,09,1, 11.9,1,1, 3.513, 10521.981, 406.495, 52891.465 25/03/04,14:57:35,05,09,1, 11.9,1,1, 3.513, 10521.987, 406.502, 52891.502 25/03/04,14:57:35,06,09,1, 11.9,1,1, 3.513, 10521.955, 406.500, 52891.491 25/03/04,14:57:35,07,09,1, 11.9,1,1, 3.513, 10521.945, 406.500, 52891.387 25/03/04,14:57:35,08,09,1, 11.9,1,1, 3.513, 10521.950, 406.474, 52891.422 25/03/04,14:57:35,09,09,1, 11.9,1,1, 3.513, 10521.949, 406.470, 52891.444 25/03/04,14:57:35,10,09,1, 11.9,1,1, 3.513, 10521.959, 406.488, 52891.401 25/03/04,14:57:35,11,09,1, 11.9,1,1, 3.513, 10521.951, 406.496, 52891.379 25/03/04,14:57:35,12,09,1, 11.9,1,1, 3.513, 10521.941, 406.468, 52891.447 25/03/04,14:57:35,13,09,1, 11.9,1,1, 3.513, 10521.980, 406.472, 52891.426 25/03/04,14:57:35,14,09,1, 11.9,1,1, 3.513, 10521.977, 406.488, 52891.450 25/03/04,14:57:35,15,09,1, 11.9,1,1, 3.513, 10521.966, 406.478, 52891.401 25/03/04,14:57:35,16,09,1, 11.9,1,1, 3.513, 10521.976, 406.464, 52891.463 25/03/04,14:57:35,17,09,1, 11.9,1,1, 3.513, 10521.949, 406.481, 52891.475 25/03/04,14:57:35,18,09,1, 11.9,1,1, 3.513, 10521.957, 406.471, 52891.447 25/03/04,14:57:35,19,09,1, 11.9,1,1, 3.513, 10521.945, 406.485, 52891.424 25/03/04,14:57:36,00,08,1, 11.9,1,1, 3.514, 10521.945, 406.485, 52891.424 25/03/04,14:57:36,01,08,1, 11.9,1,1, 3.514, 10521.959, 406.492, 52891.446 25/03/04,14:57:36,02,08,1, 11.9,1,1, 3.514, 10521.987, 406.490, 52891.480 25/03/04,14:57:36,03,08,1, 11.9,1,1, 3.514, 10521.953, 406.502, 52891.454 25/03/04,14:57:36,04,08,1, 11.9,1,1, 3.514, 10521.972, 406.479, 52891.431 25/03/04,14:57:36,05,08,1, 11.9,1,1, 3.514, 10521.954, 406.476, 52891.426 25/03/04,14:57:36,06,08,1, 11.9,1,1, 3.514, 10521.946, 406.449, 52891.371 25/03/04,14:57:36,07,08,1, 11.9,1,1, 3.514, 10521.971, 406.492, 52891.447 25/03/04,14:57:36,08,08,1, 11.9,1,1, 3.514, 10521.950, 406.471, 52891.418 25/03/04,14:57:36,09,08,1, 11.9,1,1, 3.514, 10521.931, 406.477, 52891.449 25/03/04,14:57:36,10,08,1, 11.9,1,1, 3.514, 10521.959, 406.449, 52891.432 25/03/04,14:57:36,11,08,1, 11.9,1,1, 3.514, 10521.935, 406.475, 52891.471 25/03/04,14:57:36,12,08,1, 11.9,1,1, 3.514, 10521.944, 406.466, 52891.460 25/03/04,14:57:36,13,08,1, 11.9,1,1, 3.514, 10521.927, 406.445, 52891.407 25/03/04,14:57:36,14,08,1, 11.9,1,1, 3.514, 10521.923, 406.468, 52891.400 25/03/04,14:57:36,15,08,1, 11.9,1,1, 3.514, 10521.935, 406.441, 52891.218 25/03/04,14:57:36,16,08,1, 11.9,1,1, 3.514, 10521.924, 406.457, 52891.390 25/03/04,14:57:36,17,08,1, 11.9,1,1, 3.514, 10521.914, 406.448, 52891.440 25/03/04,14:57:36,18,08,1, 11.9,1,1, 3.514, 10521.910, 406.457, 52891.431 25/03/04,14:57:36,19,08,1, 11.9,1,1, 3.514, 10521.908, 406.422, 52891.374 25/03/04,14:57:37,00,09,1, 11.9,1,1, 3.511, 10521.903, 406.422, 52891.374 25/03/04,14:57:37,01,09,1, 11.9,1,1, 3.511, 10521.926, 406.444, 52891.410 25/03/04,14:57:37,02,09,1, 11.9,1,1, 3.511, 10521.941, 406.413, 52891.350 25/03/04,14:57:37,03,09,1, 11.9,1,1, 3.511, 10521.944, 406.418, 52891.433 25/03/04,14:57:37,04,09,1, 11.9,1,1, 3.511, 10521.935, 406.416, 52891.464 25/03/04,14:57:37,05,09,1, 11.9,1,1, 3.511, 10521.921, 406.434, 52891.501 25/03/04,14:57:37,06,09,1, 11.9,1,1, 3.511, 10521.917, 406.457, 52891.505 25/03/04,14:57:37,07,09,1, 11.9,1,1, 3.511, 10521.933, 406.436, 52891.435 25/03/04,14:57:37,08,09,1, 11.9,1,1, 3.511, 10521.924, 406.430, 52891.429 25/03/04,14:57:37,09,09,1, 11.9,1,1, 3.511, 10521.920, 406.439, 52891.474 25/03/04,14:57:37,10,09,1, 11.9,1,1, 3.511, 10521.925, 406.448, 52891.464 25/03/04,14:57:37,11,09,1, 11.9,1,1, 3.511, 10521.930, 406.423, 52891.430 25/03/04,14:57:37,12,09,1, 11.9,1,1, 3.511, 10521.929, 406.430, 52891.454 25/03/04,14:57:37,13,09,1, 11.9,1,1, 3.511, 10521.944, 406.454, 52891.481 25/03/04,14:57:37,14,09,1, 11.9,1,1, 3.511, 10521.928, 406.432, 52891.441 25/03/04,14:57:37,15,09,1, 11.9,1,1, 3.511, 10521.911, 406.427, 52891.391 25/03/04,14:57:37,16,09,1, 11.9,1,1, 3.511, 10521.915, 406.425, 52891.415 25/03/04,14:57:37,17,09,1, 11.9,1,1, 3.511, 10521.907, 406.446, 52891.410 25/03/04,14:57:37,18,09,1, 11.9,1,1, 3.511, 10521.913, 406.440, 52891.423 25/03/04,14:57:37,19,09,1, 11.9,1,1, 3.511, 10521.916, 406.451, 52891.467 25/03/04,14:57:38,00,08,1, 11.9,1,1, 3.513, 10521.911, 406.451, 52891.467 25/03/04,14:57:38,01,08,1, 11.9,1,1, 3.513, 10521.914, 406.431, 52891.458 25/03/04,14:57:38,02,08,1, 11.9,1,1, 3.513, 10521.912, 406.424, 52891.500 25/03/04,14:57:38,03,08,1, 11.9,1,1, 3.513, 10521.915, 406.442, 52891.468 25/03/04,14:57:38,04,08,1, 11.9,1,1, 3.513, 10521.887, 406.436, 52891.408 25/03/04,14:57:38,05,08,1, 11.9,1,1, 3.513, 10521.907, 406.425, 52891.390 25/03/04,14:57:38,06,08,1, 11.9,1,1, 3.513, 10521.918, 406.433, 52891.383 25/03/04,14:57:38,07,08,1, 11.9,1,1, 3.513, 10521.890, 406.423, 52891.389 25/03/04,14:57:38,08,08,1, 11.9,1,1, 3.513, 10521.892, 406.421, 52891.421 25/03/04,14:57:38,09,08,1, 11.9,1,1, 3.513, 10521.895, 406.403, 52891.351 25/03/04,14:57:38,10,08,1, 11.9,1,1, 3.513, 10521.890, 406.399, 52891.420 25/03/04,14:57:38,11,08,1, 11.9,1,1, 3.513, 10521.887, 406.409, 52891.390 25/03/04,14:57:38,12,08,1, 11.9,1,1, 3.513, 10521.903, 406.424, 52891.505 25/03/04,14:57:38,13,08,1, 11.9,1,1, 3.513, 10521.892, 406.420, 52891.496 25/03/04,14:57:38,14,08,1, 11.9,1,1, 3.513, 10521.899, 406.399, 52891.425 25/03/04,14:57:38,15,08,1, 11.9,1,1, 3.513, 10521.905, 406.414, 52891.439 25/03/04,14:57:38,16,08,1, 11.9,1,1, 3.513, 10521.898, 406.408, 52891.401 25/03/04,14:57:38,17,08,1, 11.9,1,1, 3.513, 10521.905, 406.408, 52891.397 25/03/04,14:57:38,18,08,1, 11.9,1,1, 3.513, 10521.896, 406.402, 52891.429 25/03/04,14:57:38,19,08,1, 11.9,1,1, 3.513, 10521.914, 406.407, 52891.442 25/03/04,14:57:39,00,08,1, 11.9,1,1, 3.514, 10521.911, 406.407, 52891.442 25/03/04,14:57:39,01,08,1, 11.9,1,1, 3.514, 10521.869, 406.392, 52891.400 25/03/04,14:57:39,02,08,1, 11.9,1,1, 3.514, 10521.880, 406.398, 52891.449 25/03/04,14:57:39,03,08,1, 11.9,1,1, 3.514, 10521.870, 406.390, 52891.427 25/03/04,14:57:39,04,08,1, 11.9,1,1, 3.514, 10521.867, 406.382, 52891.430 25/03/04,14:57:39,05,08,1, 11.9,1,1, 3.514, 10521.895, 406.398, 52891.473 25/03/04,14:57:39,06,08,1, 11.9,1,1, 3.514, 10521.888, 406.379, 52891.463 25/03/04,14:57:39,07,08,1, 11.9,1,1, 3.514, 10521.904, 406.394, 52891.472 25/03/04,14:57:39,08,08,1, 11.9,1,1, 3.514, 10521.867, 406.399, 52891.510 25/03/04,14:57:39,09,08,1, 11.9,1,1, 3.514, 10521.884, 406.386, 52891.465 25/03/04,14:57:39,10,08,1, 11.9,1,1, 3.514, 10521.879, 406.374, 52891.434 25/03/04,14:57:39,11,08,1, 11.9,1,1, 3.514, 10521.895, 406.402, 52891.482 25/03/04,14:57:39,12,08,1, 11.9,1,1, 3.514, 10521.865, 406.394, 52891.401 25/03/04,14:57:39,13,08,1, 11.9,1,1, 3.514, 10521.876, 406.386, 52891.434 25/03/04,14:57:39,14,08,1, 11.9,1,1, 3.514, 10521.863, 406.414, 52891.446 25/03/04,14:57:39,15,08,1, 11.9,1,1, 3.514, 10521.871, 406.371, 52891.329 25/03/04,14:57:39,16,08,1, 11.9,1,1, 3.514, 10521.893, 406.367, 52891.378 25/03/04,14:57:39,17,08,1, 11.9,1,1, 3.514, 10521.875, 406.378, 52891.346 25/03/04,14:57:39,18,08,1, 11.9,1,1, 3.514, 10521.865, 406.373, 52891.362 25/03/04,14:57:39,19,08,1, 11.9,1,1, 3.514, 10521.897, 406.391, 52891.435 25/03/04,14:57:40,00,09,1, 11.9,1,1, 3.515, 10521.895, 406.391, 52891.435 25/03/04,14:57:40,01,09,1, 11.9,1,1, 3.515, 10521.866, 406.388, 52891.517 25/03/04,14:57:40,02,09,1, 11.9,1,1, 3.515, 10521.855, 406.402, 52891.569 25/03/04,14:57:40,03,09,1, 11.9,1,1, 3.515, 10521.846, 406.385, 52891.460 25/03/04,14:57:40,04,09,1, 11.9,1,1, 3.515, 10521.862, 406.379, 52891.463 25/03/04,14:57:40,05,09,1, 11.9,1,1, 3.515, 10521.840, 406.383, 52891.412 25/03/04,14:57:40,06,09,1, 11.9,1,1, 3.515, 10521.847, 406.366, 52891.456 25/03/04,14:57:40,07,09,1, 11.9,1,1, 3.515, 10521.822, 406.382, 52891.498 25/03/04,14:57:40,08,09,1, 11.9,1,1, 3.515, 10521.860, 406.366, 52891.458 25/03/04,14:57:40,09,09,1, 11.9,1,1, 3.515, 10521.863, 406.376, 52891.464 25/03/04,14:57:40,10,09,1, 11.9,1,1, 3.515, 10521.860, 406.371, 52891.420 25/03/04,14:57:40,11,09,1, 11.9,1,1, 3.515, 10521.822, 406.363, 52891.381 25/03/04,14:57:40,12,09,1, 11.9,1,1, 3.515, 10521.839, 406.357, 52891.476 25/03/04,14:57:40,13,09,1, 11.9,1,1, 3.515, 10521.830, 406.399, 52891.509 25/03/04,14:57:40,14,09,1, 11.9,1,1, 3.515, 10521.818, 406.376, 52891.410 25/03/04,14:57:40,15,09,1, 11.9,1,1, 3.515, 10521.840, 406.374, 52891.451 25/03/04,14:57:40,16,09,1, 11.9,1,1, 3.515, 10521.819, 406.409, 52891.479 25/03/04,14:57:40,17,09,1, 11.9,1,1, 3.515, 10521.832, 406.389, 52891.486 25/03/04,14:57:40,18,09,1, 11.9,1,1, 3.515, 10521.829, 406.384, 52891.448 25/03/04,14:57:40,19,09,1, 11.9,1,1, 3.515, 10521.845, 406.363, 52891.474 25/03/04,14:57:41,00,08,1, 12.0,1,1, 3.515, 10521.836, 406.363, 52891.474 25/03/04,14:57:41,01,08,1, 12.0,1,1, 3.515, 10521.828, 406.371, 52891.460 25/03/04,14:57:41,02,08,1, 12.0,1,1, 3.515, 10521.836, 406.399, 52891.476 25/03/04,14:57:41,03,08,1, 12.0,1,1, 3.515, 10521.819, 406.339, 52891.394 25/03/04,14:57:41,04,08,1, 12.0,1,1, 3.515, 10521.826, 406.396, 52891.367 25/03/04,14:57:41,05,08,1, 12.0,1,1, 3.515, 10521.802, 406.370, 52891.451 25/03/04,14:57:41,06,08,1, 12.0,1,1, 3.515, 10521.812, 406.361, 52891.450 25/03/04,14:57:41,07,08,1, 12.0,1,1, 3.515, 10521.808, 406.370, 52891.468 25/03/04,14:57:41,08,08,1, 12.0,1,1, 3.515, 10521.813, 406.348, 52891.468 25/03/04,14:57:41,09,08,1, 12.0,1,1, 3.515, 10521.828, 406.376, 52891.489 25/03/04,14:57:41,10,08,1, 12.0,1,1, 3.515, 10521.827, 406.363, 52891.453 25/03/04,14:57:41,11,08,1, 12.0,1,1, 3.515, 10521.824, 406.339, 52891.415 25/03/04,14:57:41,12,08,1, 12.0,1,1, 3.515, 10521.815, 406.362, 52891.464 25/03/04,14:57:41,13,08,1, 12.0,1,1, 3.515, 10521.844, 406.324, 52891.427 25/03/04,14:57:41,14,08,1, 12.0,1,1, 3.515, 10521.826, 406.340, 52891.416 25/03/04,14:57:41,15,08,1, 12.0,1,1, 3.515, 10521.799, 406.342, 52891.433 25/03/04,14:57:41,16,08,1, 12.0,1,1, 3.515, 10521.805, 406.339, 52891.494 25/03/04,14:57:41,17,08,1, 12.0,1,1, 3.515, 10521.807, 406.371, 52891.485 25/03/04,14:57:41,18,08,1, 12.0,1,1, 3.515, 10521.805, 406.360, 52891.425 25/03/04,14:57:41,19,08,1, 12.0,1,1, 3.515, 10521.822, 406.342, 52891.426 25/03/04,14:57:42,00,08,1, 11.9,1,1, 3.510, 10521.820, 406.342, 52891.426 25/03/04,14:57:42,01,08,1, 11.9,1,1, 3.510, 10521.800, 406.346, 52891.436 25/03/04,14:57:42,02,08,1, 11.9,1,1, 3.510, 10521.797, 406.357, 52891.499 25/03/04,14:57:42,03,08,1, 11.9,1,1, 3.510, 10521.804, 406.358, 52891.407 25/03/04,14:57:42,04,08,1, 11.9,1,1, 3.510, 10521.788, 406.330, 52891.414 25/03/04,14:57:42,05,08,1, 11.9,1,1, 3.510, 10521.803, 406.321, 52891.412 25/03/04,14:57:42,06,08,1, 11.9,1,1, 3.510, 10521.785, 406.330, 52891.416 25/03/04,14:57:42,07,08,1, 11.9,1,1, 3.510, 10521.790, 406.346, 52891.414 25/03/04,14:57:42,08,08,1, 11.9,1,1, 3.510, 10521.785, 406.337, 52891.375 25/03/04,14:57:42,09,08,1, 11.9,1,1, 3.510, 10521.777, 406.322, 52891.477 25/03/04,14:57:42,10,08,1, 11.9,1,1, 3.510, 10521.759, 406.336, 52891.399 25/03/04,14:57:42,11,08,1, 11.9,1,1, 3.510, 10521.783, 406.309, 52891.355 25/03/04,14:57:42,12,08,1, 11.9,1,1, 3.510, 10521.766, 406.337, 52891.450 25/03/04,14:57:42,13,08,1, 11.9,1,1, 3.510, 10521.779, 406.334, 52891.441 25/03/04,14:57:42,14,08,1, 11.9,1,1, 3.510, 10521.825, 406.332, 52891.449 25/03/04,14:57:42,15,08,1, 11.9,1,1, 3.510, 10521.784, 406.333, 52891.478 25/03/04,14:57:42,16,08,1, 11.9,1,1, 3.510, 10521.777, 406.343, 52891.443 25/03/04,14:57:42,17,08,1, 11.9,1,1, 3.510, 10521.790, 406.331, 52891.458 25/03/04,14:57:42,18,08,1, 11.9,1,1, 3.510, 10521.812, 406.323, 52891.380 25/03/04,14:57:42,19,08,1, 11.9,1,1, 3.510, 10521.789, 406.314, 52891.422 25/03/04,14:57:43,00,08,1, 11.9,1,1, 3.513, 10521.786, 406.314, 52891.422 25/03/04,14:57:43,01,08,1, 11.9,1,1, 3.513, 10521.790, 406.292, 52891.388 25/03/04,14:57:43,02,08,1, 11.9,1,1, 3.513, 10521.787, 406.311, 52891.411 25/03/04,14:57:43,03,08,1, 11.9,1,1, 3.513, 10521.765, 406.332, 52891.461 25/03/04,14:57:43,04,08,1, 11.9,1,1, 3.513, 10521.775, 406.307, 52891.390 25/03/04,14:57:43,05,08,1, 11.9,1,1, 3.513, 10521.782, 406.326, 52891.402 25/03/04,14:57:43,06,08,1, 11.9,1,1, 3.513, 10521.773, 406.325, 52891.457 25/03/04,14:57:43,07,08,1, 11.9,1,1, 3.513, 10521.775, 406.315, 52891.409 25/03/04,14:57:43,08,08,1, 11.9,1,1, 3.513, 10521.754, 406.335, 52891.471 25/03/04,14:57:43,09,08,1, 11.9,1,1, 3.513, 10521.758, 406.297, 52891.431 25/03/04,14:57:43,10,08,1, 11.9,1,1, 3.513, 10521.741, 406.317, 52891.449 25/03/04,14:57:43,11,08,1, 11.9,1,1, 3.513, 10521.764, 406.306, 52891.487 25/03/04,14:57:43,12,08,1, 11.9,1,1, 3.513, 10521.746, 406.317, 52891.453 25/03/04,14:57:43,13,08,1, 11.9,1,1, 3.513, 10521.739, 406.287, 52891.374 25/03/04,14:57:43,14,08,1, 11.9,1,1, 3.513, 10521.787, 406.296, 52891.404 25/03/04,14:57:43,15,08,1, 11.9,1,1, 3.513, 10521.752, 406.287, 52891.396 25/03/04,14:57:43,16,08,1, 11.9,1,1, 3.513, 10521.740, 406.306, 52891.466 25/03/04,14:57:43,17,08,1, 11.9,1,1, 3.513, 10521.761, 406.317, 52891.489 25/03/04,14:57:43,18,08,1, 11.9,1,1, 3.513, 10521.752, 406.312, 52891.450 25/03/04,14:57:43,19,08,1, 11.9,1,1, 3.513, 10521.762, 406.314, 52891.456 25/03/04,14:57:44,00,08,1, 11.9,1,1, 3.513, 10521.761, 406.314, 52891.456 25/03/04,14:57:44,01,08,1, 11.9,1,1, 3.513, 10521.729, 406.306, 52891.452 25/03/04,14:57:44,02,08,1, 11.9,1,1, 3.513, 10521.738, 406.294, 52891.449 25/03/04,14:57:44,03,08,1, 11.9,1,1, 3.513, 10521.728, 406.311, 52891.450 25/03/04,14:57:44,04,08,1, 11.9,1,1, 3.513, 10521.741, 406.273, 52891.447 25/03/04,14:57:44,05,08,1, 11.9,1,1, 3.513, 10521.743, 406.304, 52891.433 25/03/04,14:57:44,06,08,1, 11.9,1,1, 3.513, 10521.778, 406.273, 52891.400 25/03/04,14:57:44,07,08,1, 11.9,1,1, 3.513, 10521.742, 406.309, 52891.445 25/03/04,14:57:44,08,08,1, 11.9,1,1, 3.513, 10521.756, 406.289, 52891.402 25/03/04,14:57:44,09,08,1, 11.9,1,1, 3.513, 10521.769, 406.300, 52891.381 25/03/04,14:57:44,10,08,1, 11.9,1,1, 3.513, 10521.755, 406.289, 52891.496 25/03/04,14:57:44,11,08,1, 11.9,1,1, 3.513, 10521.705, 406.280, 52891.231 25/03/04,14:57:44,12,08,1, 11.9,1,1, 3.513, 10521.742, 406.287, 52891.479 25/03/04,14:57:44,13,08,1, 11.9,1,1, 3.513, 10521.731, 406.285, 52891.406 25/03/04,14:57:44,14,08,1, 11.9,1,1, 3.513, 10521.707, 406.296, 52891.422 25/03/04,14:57:44,15,08,1, 11.9,1,1, 3.513, 10521.710, 406.284, 52891.471 25/03/04,14:57:44,16,08,1, 11.9,1,1, 3.513, 10521.727, 406.275, 52891.458 25/03/04,14:57:44,17,08,1, 11.9,1,1, 3.513, 10521.727, 406.269, 52891.459 25/03/04,14:57:44,18,08,1, 11.9,1,1, 3.513, 10521.705, 406.289, 52891.423 25/03/04,14:57:44,19,08,1, 11.9,1,1, 3.513, 10521.734, 406.292, 52891.429 25/03/04,14:57:45,00,09,1, 11.9,1,1, 3.512, 10521.728, 406.292, 52891.429 25/03/04,14:57:45,01,09,1, 11.9,1,1, 3.512, 10521.724, 406.283, 52891.384 25/03/04,14:57:45,02,09,1, 11.9,1,1, 3.512, 10521.716, 406.274, 52891.429 25/03/04,14:57:45,03,09,1, 11.9,1,1, 3.512, 10521.697, 406.276, 52891.424 25/03/04,14:57:45,04,09,1, 11.9,1,1, 3.512, 10521.730, 406.258, 52891.451 25/03/04,14:57:45,05,09,1, 11.9,1,1, 3.512, 10521.714, 406.296, 52891.454 25/03/04,14:57:45,06,09,1, 11.9,1,1, 3.512, 10521.719, 406.292, 52891.449 25/03/04,14:57:45,07,09,1, 11.9,1,1, 3.512, 10521.721, 406.270, 52891.464 25/03/04,14:57:45,08,09,1, 11.9,1,1, 3.512, 10521.720, 406.266, 52891.422 25/03/04,14:57:45,09,09,1, 11.9,1,1, 3.512, 10521.725, 406.282, 52891.537 25/03/04,14:57:45,10,09,1, 11.9,1,1, 3.512, 10521.698, 406.274, 52891.413 25/03/04,14:57:45,11,09,1, 11.9,1,1, 3.512, 10521.733, 406.249, 52891.358 25/03/04,14:57:45,12,09,1, 11.9,1,1, 3.512, 10521.720, 406.238, 52891.432 25/03/04,14:57:45,13,09,1, 11.9,1,1, 3.512, 10521.729, 406.253, 52891.390 25/03/04,14:57:45,14,09,1, 11.9,1,1, 3.512, 10521.721, 406.257, 52891.410 25/03/04,14:57:45,15,09,1, 11.9,1,1, 3.512, 10521.719, 406.262, 52891.394 25/03/04,14:57:45,16,09,1, 11.9,1,1, 3.512, 10521.696, 406.279, 52891.470 25/03/04,14:57:45,17,09,1, 11.9,1,1, 3.512, 10521.715, 406.273, 52891.453 25/03/04,14:57:45,18,09,1, 11.9,1,1, 3.512, 10521.706, 406.269, 52891.468 25/03/04,14:57:45,19,09,1, 11.9,1,1, 3.512, 10521.700, 406.275, 52891.488 25/03/04,14:57:46,00,09,1, 11.9,1,1, 3.511, 10521.694, 406.275, 52891.488 25/03/04,14:57:46,01,09,1, 11.9,1,1, 3.511, 10521.676, 406.270, 52891.455 25/03/04,14:57:46,02,09,1, 11.9,1,1, 3.511, 10521.708, 406.278, 52891.489 25/03/04,14:57:46,03,09,1, 11.9,1,1, 3.511, 10521.693, 406.273, 52891.452 25/03/04,14:57:46,04,09,1, 11.9,1,1, 3.511, 10521.698, 406.275, 52891.454 25/03/04,14:57:46,05,09,1, 11.9,1,1, 3.511, 10521.690, 406.281, 52891.455 25/03/04,14:57:46,06,09,1, 11.9,1,1, 3.511, 10521.698, 406.295, 52891.555 25/03/04,14:57:46,07,09,1, 11.9,1,1, 3.511, 10521.667, 406.236, 52891.427 25/03/04,14:57:46,08,09,1, 11.9,1,1, 3.511, 10521.700, 406.257, 52891.422 25/03/04,14:57:46,09,09,1, 11.9,1,1, 3.511, 10521.703, 406.244, 52891.347 25/03/04,14:57:46,10,09,1, 11.9,1,1, 3.511, 10521.681, 406.258, 52891.455 25/03/04,14:57:46,11,09,1, 11.9,1,1, 3.511, 10521.691, 406.247, 52891.483 25/03/04,14:57:46,12,09,1, 11.9,1,1, 3.511, 10521.682, 406.270, 52891.507 25/03/04,14:57:46,13,09,1, 11.9,1,1, 3.511, 10521.676, 406.239, 52891.492 25/03/04,14:57:46,14,09,1, 11.9,1,1, 3.511, 10521.679, 406.251, 52891.438 25/03/04,14:57:46,15,09,1, 11.9,1,1, 3.511, 10521.706, 406.238, 52891.441 25/03/04,14:57:46,16,09,1, 11.9,1,1, 3.511, 10521.658, 406.248, 52891.439 25/03/04,14:57:46,17,09,1, 11.9,1,1, 3.511, 10521.702, 406.247, 52891.425 25/03/04,14:57:46,18,09,1, 11.9,1,1, 3.511, 10521.666, 406.243, 52891.441 25/03/04,14:57:46,19,09,1, 11.9,1,1, 3.511, 10521.680, 406.276, 52891.528 25/03/04,14:57:47,00,09,1, 11.9,1,1, 3.513, 10521.678, 406.276, 52891.528 25/03/04,14:57:47,01,09,1, 11.9,1,1, 3.513, 10521.655, 406.241, 52891.475 25/03/04,14:57:47,02,09,1, 11.9,1,1, 3.513, 10521.673, 406.244, 52891.486 25/03/04,14:57:47,03,09,1, 11.9,1,1, 3.513, 10521.686, 406.210, 52891.486 25/03/04,14:57:47,04,09,1, 11.9,1,1, 3.513, 10521.664, 406.240, 52891.444 25/03/04,14:57:47,05,09,1, 11.9,1,1, 3.513, 10521.655, 406.219, 52891.472 25/03/04,14:57:47,06,09,1, 11.9,1,1, 3.513, 10521.667, 406.218, 52891.471 25/03/04,14:57:47,07,09,1, 11.9,1,1, 3.513, 10521.676, 406.228, 52891.489 25/03/04,14:57:47,08,09,1, 11.9,1,1, 3.513, 10521.643, 406.226, 52891.441 25/03/04,14:57:47,09,09,1, 11.9,1,1, 3.513, 10521.652, 406.234, 52891.500 25/03/04,14:57:47,10,09,1, 11.9,1,1, 3.513, 10521.668, 406.228, 52891.458 25/03/04,14:57:47,11,09,1, 11.9,1,1, 3.513, 10521.667, 406.251, 52891.476 25/03/04,14:57:47,12,09,1, 11.9,1,1, 3.513, 10521.657, 406.239, 52891.482 25/03/04,14:57:47,13,09,1, 11.9,1,1, 3.513, 10521.653, 406.227, 52891.479 25/03/04,14:57:47,14,09,1, 11.9,1,1, 3.513, 10521.646, 406.208, 52891.394 25/03/04,14:57:47,15,09,1, 11.9,1,1, 3.513, 10521.644, 406.216, 52891.469 25/03/04,14:57:47,16,09,1, 11.9,1,1, 3.513, 10521.636, 406.221, 52891.468 25/03/04,14:57:47,17,09,1, 11.9,1,1, 3.513, 10521.620, 406.208, 52891.455 25/03/04,14:57:47,18,09,1, 11.9,1,1, 3.513, 10521.637, 406.212, 52891.387 25/03/04,14:57:47,19,09,1, 11.9,1,1, 3.513, 10521.656, 406.196, 52891.466 25/03/04,14:57:48,00,09,1, 11.9,1,1, 3.515, 10521.653, 406.196, 52891.466 25/03/04,14:57:48,01,09,1, 11.9,1,1, 3.515, 10521.632, 406.190, 52891.410 25/03/04,14:57:48,02,09,1, 11.9,1,1, 3.515, 10521.649, 406.187, 52891.447 25/03/04,14:57:48,03,09,1, 11.9,1,1, 3.515, 10521.634, 406.211, 52891.518 25/03/04,14:57:48,04,09,1, 11.9,1,1, 3.515, 10521.628, 406.203, 52891.391 25/03/04,14:57:48,05,09,1, 11.9,1,1, 3.515, 10521.618, 406.183, 52891.488 25/03/04,14:57:48,06,09,1, 11.9,1,1, 3.515, 10521.625, 406.191, 52891.466 25/03/04,14:57:48,07,09,1, 11.9,1,1, 3.515, 10521.632, 406.199, 52891.433 25/03/04,14:57:48,08,09,1, 11.9,1,1, 3.515, 10521.625, 406.167, 52891.370 25/03/04,14:57:48,09,09,1, 11.9,1,1, 3.515, 10521.618, 406.190, 52891.330 25/03/04,14:57:48,10,09,1, 11.9,1,1, 3.515, 10521.596, 406.161, 52891.383 25/03/04,14:57:48,11,09,1, 11.9,1,1, 3.515, 10521.602, 406.198, 52891.477 25/03/04,14:57:48,12,09,1, 11.9,1,1, 3.515, 10521.619, 406.166, 52891.392 25/03/04,14:57:48,13,09,1, 11.9,1,1, 3.515, 10521.587, 406.181, 52891.493 25/03/04,14:57:48,14,09,1, 11.9,1,1, 3.515, 10521.607, 406.183, 52891.404 25/03/04,14:57:48,15,09,1, 11.9,1,1, 3.515, 10521.598, 406.178, 52891.418 25/03/04,14:57:48,16,09,1, 11.9,1,1, 3.515, 10521.575, 406.205, 52891.504 25/03/04,14:57:48,17,09,1, 11.9,1,1, 3.515, 10521.629, 406.195, 52891.441 25/03/04,14:57:48,18,09,1, 11.9,1,1, 3.515, 10521.592, 406.166, 52891.454 25/03/04,14:57:48,19,09,1, 11.9,1,1, 3.515, 10521.627, 406.197, 52891.396 25/03/04,14:57:49,00,09,1, 11.9,1,1, 3.511, 10521.619, 406.197, 52891.396 25/03/04,14:57:49,01,09,1, 11.9,1,1, 3.511, 10521.594, 406.175, 52891.408 25/03/04,14:57:49,02,09,1, 11.9,1,1, 3.511, 10521.611, 406.164, 52891.415 25/03/04,14:57:49,03,09,1, 11.9,1,1, 3.511, 10521.588, 406.173, 52891.447 25/03/04,14:57:49,04,09,1, 11.9,1,1, 3.511, 10521.588, 406.170, 52891.413 25/03/04,14:57:49,05,09,1, 11.9,1,1, 3.511, 10521.605, 406.174, 52891.433 25/03/04,14:57:49,06,09,1, 11.9,1,1, 3.511, 10521.584, 406.146, 52891.464 25/03/04,14:57:49,07,09,1, 11.9,1,1, 3.511, 10521.570, 406.166, 52891.428 25/03/04,14:57:49,08,09,1, 11.9,1,1, 3.511, 10521.609, 406.151, 52891.506 25/03/04,14:57:49,09,09,1, 11.9,1,1, 3.511, 10521.579, 406.143, 52891.478 25/03/04,14:57:49,10,09,1, 11.9,1,1, 3.511, 10521.569, 406.138, 52891.450 25/03/04,14:57:49,11,09,1, 11.9,1,1, 3.511, 10521.589, 406.135, 52891.417 25/03/04,14:57:49,12,09,1, 11.9,1,1, 3.511, 10521.601, 406.133, 52891.453 25/03/04,14:57:49,13,09,1, 11.9,1,1, 3.511, 10521.586, 406.160, 52891.458 25/03/04,14:57:49,14,09,1, 11.9,1,1, 3.511, 10521.589, 406.163, 52891.424 25/03/04,14:57:49,15,09,1, 11.9,1,1, 3.511, 10521.569, 406.141, 52891.446 25/03/04,14:57:49,16,09,1, 11.9,1,1, 3.511, 10521.592, 406.148, 52891.391 25/03/04,14:57:49,17,09,1, 11.9,1,1, 3.511, 10521.577, 406.129, 52891.428 25/03/04,14:57:49,18,09,1, 11.9,1,1, 3.511, 10521.589, 406.127, 52891.367 25/03/04,14:57:49,19,09,1, 11.9,1,1, 3.511, 10521.580, 406.131, 52891.406 25/03/04,14:57:50,00,10,1, 11.9,1,1, 3.513, 10521.578, 406.131, 52891.406 25/03/04,14:57:50,01,10,1, 11.9,1,1, 3.513, 10521.564, 406.136, 52891.446 25/03/04,14:57:50,02,10,1, 11.9,1,1, 3.513, 10521.554, 406.154, 52891.515 25/03/04,14:57:50,03,10,1, 11.9,1,1, 3.513, 10521.611, 406.136, 52891.466 25/03/04,14:57:50,04,10,1, 11.9,1,1, 3.513, 10521.587, 406.147, 52891.457 25/03/04,14:57:50,05,10,1, 11.9,1,1, 3.513, 10521.576, 406.148, 52891.435 25/03/04,14:57:50,06,10,1, 11.9,1,1, 3.513, 10521.563, 406.127, 52891.420 25/03/04,14:57:50,07,10,1, 11.9,1,1, 3.513, 10521.560, 406.133, 52891.442 25/03/04,14:57:50,08,10,1, 11.9,1,1, 3.513, 10521.547, 406.138, 52891.413 25/03/04,14:57:50,09,10,1, 11.9,1,1, 3.513, 10521.568, 406.120, 52891.427 25/03/04,14:57:50,10,10,1, 11.9,1,1, 3.513, 10521.538, 406.135, 52891.408 25/03/04,14:57:50,11,10,1, 11.9,1,1, 3.513, 10521.555, 406.133, 52891.439 25/03/04,14:57:50,12,10,1, 11.9,1,1, 3.513, 10521.558, 406.122, 52891.426 25/03/04,14:57:50,13,10,1, 11.9,1,1, 3.513, 10521.549, 406.150, 52891.552 25/03/04,14:57:50,14,10,1, 11.9,1,1, 3.513, 10521.576, 406.116, 52891.520 25/03/04,14:57:50,15,10,1, 11.9,1,1, 3.513, 10521.589, 406.133, 52891.453 25/03/04,14:57:50,16,10,1, 11.9,1,1, 3.513, 10521.540, 406.121, 52891.475 25/03/04,14:57:50,17,10,1, 11.9,1,1, 3.513, 10521.551, 406.123, 52891.451 25/03/04,14:57:50,18,10,1, 11.9,1,1, 3.513, 10521.560, 406.131, 52891.388 25/03/04,14:57:50,19,10,1, 11.9,1,1, 3.513, 10521.551, 406.097, 52891.409 25/03/04,14:57:51,00,10,1, 11.9,1,1, 3.513, 10521.544, 406.097, 52891.409 25/03/04,14:57:51,01,10,1, 11.9,1,1, 3.513, 10521.533, 406.096, 52891.454 25/03/04,14:57:51,02,10,1, 11.9,1,1, 3.513, 10521.543, 406.096, 52891.447 25/03/04,14:57:51,03,10,1, 11.9,1,1, 3.513, 10521.543, 406.105, 52891.508 25/03/04,14:57:51,04,10,1, 11.9,1,1, 3.513, 10521.539, 406.119, 52891.468 25/03/04,14:57:51,05,10,1, 11.9,1,1, 3.513, 10521.532, 406.090, 52891.447 25/03/04,14:57:51,06,10,1, 11.9,1,1, 3.513, 10521.540, 406.096, 52891.447 25/03/04,14:57:51,07,10,1, 11.9,1,1, 3.513, 10521.531, 406.095, 52891.439 25/03/04,14:57:51,08,10,1, 11.9,1,1, 3.513, 10521.536, 406.103, 52891.424 25/03/04,14:57:51,09,10,1, 11.9,1,1, 3.513, 10521.539, 406.105, 52891.495 25/03/04,14:57:51,10,10,1, 11.9,1,1, 3.513, 10521.517, 406.087, 52891.457 25/03/04,14:57:51,11,10,1, 11.9,1,1, 3.513, 10521.524, 406.076, 52891.370 25/03/04,14:57:51,12,10,1, 11.9,1,1, 3.513, 10521.509, 406.099, 52891.445 25/03/04,14:57:51,13,10,1, 11.9,1,1, 3.513, 10521.548, 406.070, 52891.451 25/03/04,14:57:51,14,10,1, 11.9,1,1, 3.513, 10521.525, 406.067, 52891.416 25/03/04,14:57:51,15,10,1, 11.9,1,1, 3.513, 10521.520, 406.069, 52891.500 25/03/04,14:57:51,16,10,1, 11.9,1,1, 3.513, 10521.522, 406.082, 52891.400 25/03/04,14:57:51,17,10,1, 11.9,1,1, 3.513, 10521.507, 406.073, 52891.407 25/03/04,14:57:51,18,10,1, 11.9,1,1, 3.513, 10521.516, 406.080, 52891.371 25/03/04,14:57:51,19,10,1, 11.9,1,1, 3.513, 10521.529, 406.063, 52891.407 25/03/04,14:57:52,00,10,1, 11.9,1,1, 3.513, 10521.528, 406.063, 52891.407 25/03/04,14:57:52,01,10,1, 11.9,1,1, 3.513, 10521.530, 406.074, 52891.435 25/03/04,14:57:52,02,10,1, 11.9,1,1, 3.513, 10521.516, 406.077, 52891.436 25/03/04,14:57:52,03,10,1, 11.9,1,1, 3.513, 10521.511, 406.068, 52891.429 25/03/04,14:57:52,04,10,1, 11.9,1,1, 3.513, 10521.505, 406.059, 52891.458 25/03/04,14:57:52,05,10,1, 11.9,1,1, 3.513, 10521.527, 406.057, 52891.380 25/03/04,14:57:52,06,10,1, 11.9,1,1, 3.513, 10521.507, 406.043, 52891.345 25/03/04,14:57:52,07,10,1, 11.9,1,1, 3.513, 10521.515, 406.044, 52891.371 25/03/04,14:57:52,08,10,1, 11.9,1,1, 3.513, 10521.506, 406.048, 52891.461 25/03/04,14:57:52,09,10,1, 11.9,1,1, 3.513, 10521.500, 406.049, 52891.472 25/03/04,14:57:52,10,10,1, 11.9,1,1, 3.513, 10521.490, 406.046, 52891.393 25/03/04,14:57:52,11,10,1, 11.9,1,1, 3.513, 10521.499, 406.052, 52891.425 25/03/04,14:57:52,12,10,1, 11.9,1,1, 3.513, 10521.486, 406.038, 52891.443 25/03/04,14:57:52,13,10,1, 11.9,1,1, 3.513, 10521.480, 406.039, 52891.447 25/03/04,14:57:52,14,10,1, 11.9,1,1, 3.513, 10521.483, 406.041, 52891.441 25/03/04,14:57:52,15,10,1, 11.9,1,1, 3.513, 10521.483, 406.030, 52891.497 25/03/04,14:57:52,16,10,1, 11.9,1,1, 3.513, 10521.486, 406.056, 52891.460 25/03/04,14:57:52,17,10,1, 11.9,1,1, 3.513, 10521.466, 406.040, 52891.507 25/03/04,14:57:52,18,10,1, 11.9,1,1, 3.513, 10521.491, 406.056, 52891.465 25/03/04,14:57:52,19,10,1, 11.9,1,1, 3.513, 10521.493, 406.022, 52891.363 25/03/04,14:57:53,00,09,1, 11.9,1,1, 3.515, 10521.486, 406.022, 52891.363 25/03/04,14:57:53,01,09,1, 11.9,1,1, 3.515, 10521.473, 406.021, 52891.363 25/03/04,14:57:53,02,09,1, 11.9,1,1, 3.515, 10521.462, 406.038, 52891.343 25/03/04,14:57:53,03,09,1, 11.9,1,1, 3.515, 10521.447, 406.041, 52891.369 25/03/04,14:57:53,04,09,1, 11.9,1,1, 3.515, 10521.465, 406.010, 52891.389 25/03/04,14:57:53,05,09,1, 11.9,1,1, 3.515, 10521.446, 406.013, 52891.427 25/03/04,14:57:53,06,09,1, 11.9,1,1, 3.515, 10521.443, 406.024, 52891.456 25/03/04,14:57:53,07,09,1, 11.9,1,1, 3.515, 10521.465, 406.025, 52891.372 25/03/04,14:57:53,08,09,1, 11.9,1,1, 3.515, 10521.429, 406.014, 52891.448 25/03/04,14:57:53,09,09,1, 11.9,1,1, 3.515, 10521.461, 406.000, 52891.401 25/03/04,14:57:53,10,09,1, 11.9,1,1, 3.515, 10521.420, 406.012, 52891.444 25/03/04,14:57:53,11,09,1, 11.9,1,1, 3.515, 10521.444, 405.996, 52891.480 25/03/04,14:57:53,12,09,1, 11.9,1,1, 3.515, 10521.432, 406.015, 52891.374 25/03/04,14:57:53,13,09,1, 11.9,1,1, 3.515, 10521.452, 405.994, 52891.365 25/03/04,14:57:53,14,09,1, 11.9,1,1, 3.515, 10521.461, 405.986, 52891.327 25/03/04,14:57:53,15,09,1, 11.9,1,1, 3.515, 10521.434, 405.999, 52891.375 25/03/04,14:57:53,16,09,1, 11.9,1,1, 3.515, 10521.424, 406.010, 52891.444 25/03/04,14:57:53,17,09,1, 11.9,1,1, 3.515, 10521.442, 405.971, 52891.426 25/03/04,14:57:53,18,09,1, 11.9,1,1, 3.515, 10521.467, 405.999, 52891.472 25/03/04,14:57:53,19,09,1, 11.9,1,1, 3.515, 10521.447, 406.000, 52891.553 25/03/04,14:57:54,00,10,1, 11.9,1,1, 3.514, 10521.444, 406.000, 52891.553 25/03/04,14:57:54,01,10,1, 11.9,1,1, 3.514, 10521.429, 405.982, 52891.582 25/03/04,14:57:54,02,10,1, 11.9,1,1, 3.514, 10521.411, 405.984, 52891.453 25/03/04,14:57:54,03,10,1, 11.9,1,1, 3.514, 10521.446, 405.962, 52891.403 25/03/04,14:57:54,04,10,1, 11.9,1,1, 3.514, 10521.426, 405.971, 52891.496 25/03/04,14:57:54,05,10,1, 11.9,1,1, 3.514, 10521.442, 405.961, 52891.431 25/03/04,14:57:54,06,10,1, 11.9,1,1, 3.514, 10521.463, 405.964, 52891.374 25/03/04,14:57:54,07,10,1, 11.9,1,1, 3.514, 10521.445, 405.990, 52891.401 25/03/04,14:57:54,08,10,1, 11.9,1,1, 3.514, 10521.453, 405.967, 52891.401 25/03/04,14:57:54,09,10,1, 11.9,1,1, 3.514, 10521.465, 405.969, 52891.406 25/03/04,14:57:54,10,10,1, 11.9,1,1, 3.514, 10521.441, 405.976, 52891.336 25/03/04,14:57:54,11,10,1, 11.9,1,1, 3.514, 10521.457, 405.943, 52891.447 25/03/04,14:57:54,12,10,1, 11.9,1,1, 3.514, 10521.460, 405.972, 52891.417 25/03/04,14:57:54,13,10,1, 11.9,1,1, 3.514, 10521.449, 405.949, 52891.451 25/03/04,14:57:54,14,10,1, 11.9,1,1, 3.514, 10521.440, 405.951, 52891.439 25/03/04,14:57:54,15,10,1, 11.9,1,1, 3.514, 10521.438, 405.961, 52891.451 25/03/04,14:57:54,16,10,1, 11.9,1,1, 3.514, 10521.426, 405.953, 52891.442 25/03/04,14:57:54,17,10,1, 11.9,1,1, 3.514, 10521.442, 405.940, 52891.437 25/03/04,14:57:54,18,10,1, 11.9,1,1, 3.514, 10521.425, 405.961, 52891.464 25/03/04,14:57:54,19,10,1, 11.9,1,1, 3.514, 10521.407, 405.923, 52891.449 25/03/04,14:57:55,00,10,1, 11.9,1,1, 3.513, 10521.402, 405.923, 52891.449 25/03/04,14:57:55,01,10,1, 11.9,1,1, 3.513, 10521.424, 405.946, 52891.399 25/03/04,14:57:55,02,10,1, 11.9,1,1, 3.513, 10521.410, 405.923, 52891.369 25/03/04,14:57:55,03,10,1, 11.9,1,1, 3.513, 10521.424, 405.928, 52891.405 25/03/04,14:57:55,04,10,1, 11.9,1,1, 3.513, 10521.422, 405.919, 52891.412 25/03/04,14:57:55,05,10,1, 11.9,1,1, 3.513, 10521.414, 405.934, 52891.498 25/03/04,14:57:55,06,10,1, 11.9,1,1, 3.513, 10521.390, 405.913, 52891.419 25/03/04,14:57:55,07,10,1, 11.9,1,1, 3.513, 10521.383, 405.910, 52891.400 25/03/04,14:57:55,08,10,1, 11.9,1,1, 3.513, 10521.385, 405.935, 52891.447 25/03/04,14:57:55,09,10,1, 11.9,1,1, 3.513, 10521.412, 405.929, 52891.464 25/03/04,14:57:55,10,10,1, 11.9,1,1, 3.513, 10521.395, 405.908, 52891.433 25/03/04,14:57:55,11,10,1, 11.9,1,1, 3.513, 10521.403, 405.896, 52891.414 25/03/04,14:57:55,12,10,1, 11.9,1,1, 3.513, 10521.387, 405.909, 52891.431 25/03/04,14:57:55,13,10,1, 11.9,1,1, 3.513, 10521.382, 405.890, 52891.485 25/03/04,14:57:55,14,10,1, 11.9,1,1, 3.513, 10521.390, 405.885, 52891.376 25/03/04,14:57:55,15,10,1, 11.9,1,1, 3.513, 10521.392, 405.887, 52891.371 25/03/04,14:57:55,16,10,1, 11.9,1,1, 3.513, 10521.384, 405.894, 52891.413 25/03/04,14:57:55,17,10,1, 11.9,1,1, 3.513, 10521.400, 405.896, 52891.418 25/03/04,14:57:55,18,10,1, 11.9,1,1, 3.513, 10521.358, 405.891, 52891.422 25/03/04,14:57:55,19,10,1, 11.9,1,1, 3.513, 10521.377, 405.881, 52891.431 25/03/04,14:57:56,00,09,1, 12.0,1,1, 3.513, 10521.369, 405.881, 52891.431 25/03/04,14:57:56,01,09,1, 12.0,1,1, 3.513, 10521.376, 405.863, 52891.398 25/03/04,14:57:56,02,09,1, 12.0,1,1, 3.513, 10521.381, 405.850, 52891.391 25/03/04,14:57:56,03,09,1, 12.0,1,1, 3.513, 10521.391, 405.841, 52891.442 25/03/04,14:57:56,04,09,1, 12.0,1,1, 3.513, 10521.381, 405.874, 52891.407 25/03/04,14:57:56,05,09,1, 12.0,1,1, 3.513, 10521.384, 405.892, 52891.476 25/03/04,14:57:56,06,09,1, 12.0,1,1, 3.513, 10521.369, 405.849, 52891.444 25/03/04,14:57:56,07,09,1, 12.0,1,1, 3.513, 10521.378, 405.867, 52891.381 25/03/04,14:57:56,08,09,1, 12.0,1,1, 3.513, 10521.360, 405.868, 52891.377 25/03/04,14:57:56,09,09,1, 12.0,1,1, 3.513, 10521.380, 405.856, 52891.372 25/03/04,14:57:56,10,09,1, 12.0,1,1, 3.513, 10521.402, 405.835, 52891.383 25/03/04,14:57:56,11,09,1, 12.0,1,1, 3.513, 10521.367, 405.820, 52891.332 25/03/04,14:57:56,12,09,1, 12.0,1,1, 3.513, 10521.375, 405.828, 52891.466 25/03/04,14:57:56,13,09,1, 12.0,1,1, 3.513, 10521.358, 405.819, 52891.418 25/03/04,14:57:56,14,09,1, 12.0,1,1, 3.513, 10521.378, 405.848, 52891.407 25/03/04,14:57:56,15,09,1, 12.0,1,1, 3.513, 10521.357, 405.836, 52891.464 25/03/04,14:57:56,16,09,1, 12.0,1,1, 3.513, 10521.355, 405.807, 52891.427 25/03/04,14:57:56,17,09,1, 12.0,1,1, 3.513, 10521.367, 405.809, 52891.475 25/03/04,14:57:56,18,09,1, 12.0,1,1, 3.513, 10521.347, 405.802, 52891.398 25/03/04,14:57:56,19,09,1, 12.0,1,1, 3.513, 10521.347, 405.812, 52891.439 25/03/04,14:57:57,00,10,1, 11.9,1,1, 3.504, 10521.344, 405.812, 52891.439 25/03/04,14:57:57,01,10,1, 11.9,1,1, 3.504, 10521.346, 405.814, 52891.418 25/03/04,14:57:57,02,10,1, 11.9,1,1, 3.504, 10521.343, 405.814, 52891.440 25/03/04,14:57:57,03,10,1, 11.9,1,1, 3.504, 10521.318, 405.824, 52891.411 25/03/04,14:57:57,04,10,1, 11.9,1,1, 3.504, 10521.343, 405.819, 52891.446 25/03/04,14:57:57,05,10,1, 11.9,1,1, 3.504, 10521.308, 405.820, 52891.449 25/03/04,14:57:57,06,10,1, 11.9,1,1, 3.504, 10521.359, 405.813, 52891.431 25/03/04,14:57:57,07,10,1, 11.9,1,1, 3.504, 10521.352, 405.814, 52891.472 25/03/04,14:57:57,08,10,1, 11.9,1,1, 3.504, 10521.344, 405.811, 52891.393 25/03/04,14:57:57,09,10,1, 11.9,1,1, 3.504, 10521.336, 405.783, 52891.367 25/03/04,14:57:57,10,10,1, 11.9,1,1, 3.504, 10521.337, 405.767, 52891.401 25/03/04,14:57:57,11,10,1, 11.9,1,1, 3.504, 10521.339, 405.798, 52891.452 25/03/04,14:57:57,12,10,1, 11.9,1,1, 3.504, 10521.339, 405.814, 52891.454 25/03/04,14:57:57,13,10,1, 11.9,1,1, 3.504, 10521.338, 405.806, 52891.448 25/03/04,14:57:57,14,10,1, 11.9,1,1, 3.504, 10521.339, 405.795, 52891.389 25/03/04,14:57:57,15,10,1, 11.9,1,1, 3.504, 10521.353, 405.775, 52891.430 25/03/04,14:57:57,16,10,1, 11.9,1,1, 3.504, 10521.326, 405.790, 52891.404 25/03/04,14:57:57,17,10,1, 11.9,1,1, 3.504, 10521.337, 405.793, 52891.393 25/03/04,14:57:57,18,10,1, 11.9,1,1, 3.504, 10521.325, 405.782, 52891.448 25/03/04,14:57:57,19,10,1, 11.9,1,1, 3.504, 10521.329, 405.782, 52891.476 25/03/04,14:57:58,00,10,1, 11.9,1,1, 3.510, 10521.327, 405.782, 52891.476 25/03/04,14:57:58,01,10,1, 11.9,1,1, 3.510, 10521.307, 405.770, 52891.484 25/03/04,14:57:58,02,10,1, 11.9,1,1, 3.510, 10521.317, 405.763, 52891.462 25/03/04,14:57:58,03,10,1, 11.9,1,1, 3.510, 10521.309, 405.775, 52891.449 25/03/04,14:57:58,04,10,1, 11.9,1,1, 3.510, 10521.318, 405.764, 52891.443 25/03/04,14:57:58,05,10,1, 11.9,1,1, 3.510, 10521.306, 405.786, 52891.464 25/03/04,14:57:58,06,10,1, 11.9,1,1, 3.510, 10521.318, 405.771, 52891.443 25/03/04,14:57:58,07,10,1, 11.9,1,1, 3.510, 10521.337, 405.765, 52891.455 25/03/04,14:57:58,08,10,1, 11.9,1,1, 3.510, 10521.304, 405.736, 52891.421 25/03/04,14:57:58,09,10,1, 11.9,1,1, 3.510, 10521.309, 405.748, 52891.439 25/03/04,14:57:58,10,10,1, 11.9,1,1, 3.510, 10521.284, 405.733, 52891.432 25/03/04,14:57:58,11,10,1, 11.9,1,1, 3.510, 10521.289, 405.727, 52891.406 25/03/04,14:57:58,12,10,1, 11.9,1,1, 3.510, 10521.293, 405.743, 52891.431 25/03/04,14:57:58,13,10,1, 11.9,1,1, 3.510, 10521.298, 405.728, 52891.373 25/03/04,14:57:58,14,10,1, 11.9,1,1, 3.510, 10521.296, 405.730, 52891.459 25/03/04,14:57:58,15,10,1, 11.9,1,1, 3.510, 10521.294, 405.733, 52891.348 25/03/04,14:57:58,16,10,1, 11.9,1,1, 3.510, 10521.279, 405.730, 52891.415 25/03/04,14:57:58,17,10,1, 11.9,1,1, 3.510, 10521.273, 405.724, 52891.408 25/03/04,14:57:58,18,10,1, 11.9,1,1, 3.510, 10521.303, 405.741, 52891.424 25/03/04,14:57:58,19,10,1, 11.9,1,1, 3.510, 10521.287, 405.710, 52891.378 25/03/04,14:57:59,00,10,1, 11.9,1,1, 3.513, 10521.286, 405.710, 52891.378 25/03/04,14:57:59,01,10,1, 11.9,1,1, 3.513, 10521.287, 405.738, 52891.457 25/03/04,14:57:59,02,10,1, 11.9,1,1, 3.513, 10521.304, 405.731, 52891.434 25/03/04,14:57:59,03,10,1, 11.9,1,1, 3.513, 10521.300, 405.709, 52891.404 25/03/04,14:57:59,04,10,1, 11.9,1,1, 3.513, 10521.286, 405.694, 52891.390 25/03/04,14:57:59,05,10,1, 11.9,1,1, 3.513, 10521.298, 405.715, 52891.439 25/03/04,14:57:59,06,10,1, 11.9,1,1, 3.513, 10521.290, 405.704, 52891.452 25/03/04,14:57:59,07,10,1, 11.9,1,1, 3.513, 10521.290, 405.700, 52891.402 25/03/04,14:57:59,08,10,1, 11.9,1,1, 3.513, 10521.266, 405.678, 52891.396 25/03/04,14:57:59,09,10,1, 11.9,1,1, 3.513, 10521.260, 405.691, 52891.388 25/03/04,14:57:59,10,10,1, 11.9,1,1, 3.513, 10521.272, 405.684, 52891.413 25/03/04,14:57:59,11,10,1, 11.9,1,1, 3.513, 10521.268, 405.692, 52891.441 25/03/04,14:57:59,12,10,1, 11.9,1,1, 3.513, 10521.290, 405.687, 52891.452 25/03/04,14:57:59,13,10,1, 11.9,1,1, 3.513, 10521.283, 405.676, 52891.444 25/03/04,14:57:59,14,10,1, 11.9,1,1, 3.513, 10521.247, 405.696, 52891.432 25/03/04,14:57:59,15,10,1, 11.9,1,1, 3.513, 10521.256, 405.677, 52891.429 25/03/04,14:57:59,16,10,1, 11.9,1,1, 3.513, 10521.273, 405.679, 52891.406 25/03/04,14:57:59,17,10,1, 11.9,1,1, 3.513, 10521.265, 405.654, 52891.452 25/03/04,14:57:59,18,10,1, 11.9,1,1, 3.513, 10521.251, 405.683, 52891.372 25/03/04,14:57:59,19,10,1, 11.9,1,1, 3.513, 10521.273, 405.673, 52891.431 25/03/04,14:58:00,00,10,1, 11.9,1,1, 3.512, 10521.269, 405.673, 52891.431 25/03/04,14:58:00,01,10,1, 11.9,1,1, 3.512, 10521.237, 405.647, 52891.401 25/03/04,14:58:00,02,10,1, 11.9,1,1, 3.512, 10521.235, 405.650, 52891.380 25/03/04,14:58:00,03,10,1, 11.9,1,1, 3.512, 10521.257, 405.631, 52891.437 25/03/04,14:58:00,04,10,1, 11.9,1,1, 3.512, 10521.264, 405.634, 52891.372 25/03/04,14:58:00,05,10,1, 11.9,1,1, 3.512, 10521.246, 405.621, 52891.451 25/03/04,14:58:00,06,10,1, 11.9,1,1, 3.512, 10521.240, 405.622, 52891.436 25/03/04,14:58:00,07,10,1, 11.9,1,1, 3.512, 10521.248, 405.624, 52891.402 25/03/04,14:58:00,08,10,1, 11.9,1,1, 3.512, 10521.241, 405.621, 52891.377 25/03/04,14:58:00,09,10,1, 11.9,1,1, 3.512, 10521.225, 405.632, 52891.390 25/03/04,14:58:00,10,10,1, 11.9,1,1, 3.512, 10521.250, 405.600, 52891.416 25/03/04,14:58:00,11,10,1, 11.9,1,1, 3.512, 10521.261, 405.587, 52891.326 25/03/04,14:58:00,12,10,1, 11.9,1,1, 3.512, 10521.275, 405.639, 52891.476 25/03/04,14:58:00,13,10,1, 11.9,1,1, 3.512, 10521.215, 405.599, 52891.343 25/03/04,14:58:00,14,10,1, 11.9,1,1, 3.512, 10521.193, 405.609, 52891.507 25/03/04,14:58:00,15,10,1, 11.9,1,1, 3.512, 10521.202, 405.625, 52891.477 25/03/04,14:58:00,16,10,1, 11.9,1,1, 3.512, 10521.201, 405.610, 52891.721 25/03/04,14:58:00,17,10,1, 11.9,1,1, 3.512, 10521.226, 405.598, 52891.467 25/03/04,14:58:00,18,10,1, 11.9,1,1, 3.512, 10521.258, 405.576, 52891.368 25/03/04,14:58:00,19,10,1, 11.9,1,1, 3.512, 10521.205, 405.593, 52891.365 25/03/04,14:58:01,00,10,1, 11.9,1,1, 3.512, 10521.202, 405.593, 52891.365 25/03/04,14:58:01,01,10,1, 11.9,1,1, 3.512, 10521.207, 405.583, 52891.328 25/03/04,14:58:01,02,10,1, 11.9,1,1, 3.512, 10521.179, 405.583, 52891.348 25/03/04,14:58:01,03,10,1, 11.9,1,1, 3.512, 10521.223, 405.588, 52891.366 25/03/04,14:58:01,04,10,1, 11.9,1,1, 3.512, 10521.199, 405.580, 52891.369 25/03/04,14:58:01,05,10,1, 11.9,1,1, 3.512, 10521.162, 405.588, 52891.408 25/03/04,14:58:01,06,10,1, 11.9,1,1, 3.512, 10521.223, 405.580, 52891.363 25/03/04,14:58:01,07,10,1, 11.9,1,1, 3.512, 10521.196, 405.554, 52891.405 25/03/04,14:58:01,08,10,1, 11.9,1,1, 3.512, 10521.178, 405.544, 52891.383 25/03/04,14:58:01,09,10,1, 11.9,1,1, 3.512, 10521.182, 405.544, 52891.321 25/03/04,14:58:01,10,10,1, 11.9,1,1, 3.512, 10521.162, 405.558, 52891.475 25/03/04,14:58:01,11,10,1, 11.9,1,1, 3.512, 10521.181, 405.536, 52891.472 25/03/04,14:58:01,12,10,1, 11.9,1,1, 3.512, 10521.192, 405.545, 52891.398 25/03/04,14:58:01,13,10,1, 11.9,1,1, 3.512, 10521.172, 405.568, 52891.439 25/03/04,14:58:01,14,10,1, 11.9,1,1, 3.512, 10521.193, 405.538, 52891.374 25/03/04,14:58:01,15,10,1, 11.9,1,1, 3.512, 10521.167, 405.543, 52891.347 25/03/04,14:58:01,16,10,1, 11.9,1,1, 3.512, 10521.167, 405.531, 52891.455 25/03/04,14:58:01,17,10,1, 11.9,1,1, 3.512, 10521.188, 405.535, 52891.423 25/03/04,14:58:01,18,10,1, 11.9,1,1, 3.512, 10521.155, 405.525, 52891.383 25/03/04,14:58:01,19,10,1, 11.9,1,1, 3.512, 10521.185, 405.525, 52891.421 25/03/04,14:58:02,00,11,1, 11.9,1,1, 3.510, 10521.177, 405.525, 52891.421 25/03/04,14:58:02,01,11,1, 11.9,1,1, 3.510, 10521.186, 405.521, 52891.420 25/03/04,14:58:02,02,11,1, 11.9,1,1, 3.510, 10521.163, 405.514, 52891.372 25/03/04,14:58:02,03,11,1, 11.9,1,1, 3.510, 10521.173, 405.500, 52891.399 25/03/04,14:58:02,04,11,1, 11.9,1,1, 3.510, 10521.129, 405.496, 52891.433 25/03/04,14:58:02,05,11,1, 11.9,1,1, 3.510, 10521.124, 405.508, 52891.426 25/03/04,14:58:02,06,11,1, 11.9,1,1, 3.510, 10521.161, 405.494, 52891.457 25/03/04,14:58:02,07,11,1, 11.9,1,1, 3.510, 10521.153, 405.486, 52891.372 25/03/04,14:58:02,08,11,1, 11.9,1,1, 3.510, 10521.152, 405.473, 52891.467 25/03/04,14:58:02,09,11,1, 11.9,1,1, 3.510, 10521.166, 405.484, 52891.342 25/03/04,14:58:02,10,11,1, 11.9,1,1, 3.510, 10521.158, 405.467, 52891.418 25/03/04,14:58:02,11,11,1, 11.9,1,1, 3.510, 10521.152, 405.488, 52891.416 25/03/04,14:58:02,12,11,1, 11.9,1,1, 3.510, 10521.133, 405.503, 52891.423 25/03/04,14:58:02,13,11,1, 11.9,1,1, 3.510, 10521.163, 405.465, 52891.425 25/03/04,14:58:02,14,11,1, 11.9,1,1, 3.510, 10521.154, 405.475, 52891.449 25/03/04,14:58:02,15,11,1, 11.9,1,1, 3.510, 10521.133, 405.494, 52891.380 25/03/04,14:58:02,16,11,1, 11.9,1,1, 3.510, 10521.121, 405.495, 52891.613 25/03/04,14:58:02,17,11,1, 11.9,1,1, 3.510, 10521.171, 405.465, 52891.426 25/03/04,14:58:02,18,11,1, 11.9,1,1, 3.510, 10521.165, 405.467, 52891.477 25/03/04,14:58:02,19,11,1, 11.9,1,1, 3.510, 10521.132, 405.466, 52891.361 25/03/04,14:58:03,00,10,1, 11.9,1,1, 3.511, 10521.127, 405.466, 52891.361 25/03/04,14:58:03,01,10,1, 11.9,1,1, 3.511, 10521.136, 405.449, 52891.316 25/03/04,14:58:03,02,10,1, 11.9,1,1, 3.511, 10521.115, 405.460, 52891.359 25/03/04,14:58:03,03,10,1, 11.9,1,1, 3.511, 10521.147, 405.451, 52891.298 25/03/04,14:58:03,04,10,1, 11.9,1,1, 3.511, 10521.143, 405.454, 52891.370 25/03/04,14:58:03,05,10,1, 11.9,1,1, 3.511, 10521.147, 405.454, 52891.340 25/03/04,14:58:03,06,10,1, 11.9,1,1, 3.511, 10521.121, 405.446, 52891.344 25/03/04,14:58:03,07,10,1, 11.9,1,1, 3.511, 10521.128, 405.462, 52891.428 25/03/04,14:58:03,08,10,1, 11.9,1,1, 3.511, 10521.106, 405.427, 52891.408 25/03/04,14:58:03,09,10,1, 11.9,1,1, 3.511, 10521.128, 405.433, 52891.495 25/03/04,14:58:03,10,10,1, 11.9,1,1, 3.511, 10521.140, 405.437, 52891.440 25/03/04,14:58:03,11,10,1, 11.9,1,1, 3.511, 10521.098, 405.407, 52891.473 25/03/04,14:58:03,12,10,1, 11.9,1,1, 3.511, 10521.125, 405.423, 52891.427 25/03/04,14:58:03,13,10,1, 11.9,1,1, 3.511, 10521.105, 405.425, 52891.343 25/03/04,14:58:03,14,10,1, 11.9,1,1, 3.511, 10521.111, 405.425, 52891.470 25/03/04,14:58:03,15,10,1, 11.9,1,1, 3.511, 10521.144, 405.426, 52891.374 25/03/04,14:58:03,16,10,1, 11.9,1,1, 3.511, 10521.090, 405.410, 52891.309 25/03/04,14:58:03,17,10,1, 11.9,1,1, 3.511, 10521.106, 405.404, 52891.353 25/03/04,14:58:03,18,10,1, 11.9,1,1, 3.511, 10521.105, 405.399, 52891.355 25/03/04,14:58:03,19,10,1, 11.9,1,1, 3.511, 10521.128, 405.404, 52891.357 25/03/04,14:58:04,00,10,1, 11.9,1,1, 3.514, 10521.127, 405.404, 52891.357 25/03/04,14:58:04,01,10,1, 11.9,1,1, 3.514, 10521.083, 405.383, 52891.410 25/03/04,14:58:04,02,10,1, 11.9,1,1, 3.514, 10521.105, 405.390, 52891.422 25/03/04,14:58:04,03,10,1, 11.9,1,1, 3.514, 10521.115, 405.373, 52891.347 25/03/04,14:58:04,04,10,1, 11.9,1,1, 3.514, 10521.094, 405.371, 52891.420 25/03/04,14:58:04,05,10,1, 11.9,1,1, 3.514, 10521.091, 405.394, 52891.450 25/03/04,14:58:04,06,10,1, 11.9,1,1, 3.514, 10521.082, 405.385, 52891.436 25/03/04,14:58:04,07,10,1, 11.9,1,1, 3.514, 10521.105, 405.366, 52891.362 25/03/04,14:58:04,08,10,1, 11.9,1,1, 3.514, 10521.098, 405.354, 52891.370 25/03/04,14:58:04,09,10,1, 11.9,1,1, 3.514, 10521.093, 405.367, 52891.392 25/03/04,14:58:04,10,10,1, 11.9,1,1, 3.514, 10521.101, 405.353, 52891.371 25/03/04,14:58:04,11,10,1, 11.9,1,1, 3.514, 10521.081, 405.354, 52891.398 25/03/04,14:58:04,12,10,1, 11.9,1,1, 3.514, 10521.081, 405.357, 52891.401 25/03/04,14:58:04,13,10,1, 11.9,1,1, 3.514, 10521.095, 405.345, 52891.389 25/03/04,14:58:04,14,10,1, 11.9,1,1, 3.514, 10521.101, 405.337, 52891.368 25/03/04,14:58:04,15,10,1, 11.9,1,1, 3.514, 10521.093, 405.357, 52891.426 25/03/04,14:58:04,16,10,1, 11.9,1,1, 3.514, 10521.080, 405.337, 52891.416 25/03/04,14:58:04,17,10,1, 11.9,1,1, 3.514, 10521.088, 405.343, 52891.382 25/03/04,14:58:04,18,10,1, 11.9,1,1, 3.514, 10521.073, 405.343, 52891.433 25/03/04,14:58:04,19,10,1, 11.9,1,1, 3.514, 10521.076, 405.342, 52891.454 25/03/04,14:58:05,00,10,1, 11.9,1,1, 3.515, 10521.069, 405.342, 52891.454 25/03/04,14:58:05,01,10,1, 11.9,1,1, 3.515, 10521.059, 405.328, 52891.391 25/03/04,14:58:05,02,10,1, 11.9,1,1, 3.515, 10521.070, 405.336, 52891.367 25/03/04,14:58:05,03,10,1, 11.9,1,1, 3.515, 10521.083, 405.292, 52891.395 25/03/04,14:58:05,04,10,1, 11.9,1,1, 3.515, 10521.067, 405.312, 52891.335 25/03/04,14:58:05,05,10,1, 11.9,1,1, 3.515, 10521.060, 405.295, 52891.324 25/03/04,14:58:05,06,10,1, 11.9,1,1, 3.515, 10521.070, 405.305, 52891.434 25/03/04,14:58:05,07,10,1, 11.9,1,1, 3.515, 10521.065, 405.308, 52891.399 25/03/04,14:58:05,08,10,1, 11.9,1,1, 3.515, 10521.065, 405.287, 52891.401 25/03/04,14:58:05,09,10,1, 11.9,1,1, 3.515, 10521.057, 405.297, 52891.433 25/03/04,14:58:05,10,10,1, 11.9,1,1, 3.515, 10521.067, 405.294, 52891.381 25/03/04,14:58:05,11,10,1, 11.9,1,1, 3.515, 10521.041, 405.289, 52891.364 25/03/04,14:58:05,12,10,1, 11.9,1,1, 3.515, 10521.039, 405.305, 52891.343 25/03/04,14:58:05,13,10,1, 11.9,1,1, 3.515, 10521.062, 405.275, 52891.359 25/03/04,14:58:05,14,10,1, 11.9,1,1, 3.515, 10521.036, 405.288, 52891.367 25/03/04,14:58:05,15,10,1, 11.9,1,1, 3.515, 10521.033, 405.298, 52891.342 25/03/04,14:58:05,16,10,1, 11.9,1,1, 3.515, 10521.048, 405.302, 52891.296 25/03/04,14:58:05,17,10,1, 11.9,1,1, 3.515, 10521.022, 405.276, 52891.429 25/03/04,14:58:05,18,10,1, 11.9,1,1, 3.515, 10521.018, 405.277, 52891.437 25/03/04,14:58:05,19,10,1, 11.9,1,1, 3.515, 10521.035, 405.262, 52891.363 25/03/04,14:58:06,00,11,1, 11.9,1,1, 3.515, 10521.035, 405.262, 52891.363 25/03/04,14:58:06,01,11,1, 11.9,1,1, 3.515, 10521.025, 405.256, 52891.368 25/03/04,14:58:06,02,11,1, 11.9,1,1, 3.515, 10521.034, 405.238, 52891.467 25/03/04,14:58:06,03,11,1, 11.9,1,1, 3.515, 10521.022, 405.266, 52891.424 25/03/04,14:58:06,04,11,1, 11.9,1,1, 3.515, 10521.024, 405.226, 52891.387 25/03/04,14:58:06,05,11,1, 11.9,1,1, 3.515, 10521.015, 405.253, 52891.476 25/03/04,14:58:06,06,11,1, 11.9,1,1, 3.515, 10521.041, 405.220, 52891.381 25/03/04,14:58:06,07,11,1, 11.9,1,1, 3.515, 10521.050, 405.217, 52891.373 25/03/04,14:58:06,08,11,1, 11.9,1,1, 3.515, 10521.000, 405.228, 52891.325 25/03/04,14:58:06,09,11,1, 11.9,1,1, 3.515, 10521.014, 405.191, 52891.375 25/03/04,14:58:06,10,11,1, 11.9,1,1, 3.515, 10521.023, 405.229, 52891.441 25/03/04,14:58:06,11,11,1, 11.9,1,1, 3.515, 10521.029, 405.189, 52891.393 25/03/04,14:58:06,12,11,1, 11.9,1,1, 3.515, 10521.035, 405.216, 52891.408 25/03/04,14:58:06,13,11,1, 11.9,1,1, 3.515, 10521.001, 405.228, 52891.386 25/03/04,14:58:06,14,11,1, 11.9,1,1, 3.515, 10521.040, 405.198, 52891.400 25/03/04,14:58:06,15,11,1, 11.9,1,1, 3.515, 10521.025, 405.197, 52891.360 25/03/04,14:58:06,16,11,1, 11.9,1,1, 3.515, 10520.977, 405.200, 52891.363 25/03/04,14:58:06,17,11,1, 11.9,1,1, 3.515, 10521.025, 405.211, 52891.350 25/03/04,14:58:06,18,11,1, 11.9,1,1, 3.515, 10521.024, 405.205, 52891.347 25/03/04,14:58:06,19,11,1, 11.9,1,1, 3.515, 10521.032, 405.217, 52891.434 25/03/04,14:58:07,00,10,1, 11.9,1,1, 3.513, 10521.027, 405.217, 52891.434 25/03/04,14:58:07,01,10,1, 11.9,1,1, 3.513, 10521.000, 405.203, 52891.372 25/03/04,14:58:07,02,10,1, 11.9,1,1, 3.513, 10521.006, 405.171, 52891.341 25/03/04,14:58:07,03,10,1, 11.9,1,1, 3.513, 10521.002, 405.183, 52891.331 25/03/04,14:58:07,04,10,1, 11.9,1,1, 3.513, 10521.011, 405.178, 52891.330 25/03/04,14:58:07,05,10,1, 11.9,1,1, 3.513, 10520.980, 405.152, 52891.331 25/03/04,14:58:07,06,10,1, 11.9,1,1, 3.513, 10521.003, 405.151, 52891.331 25/03/04,14:58:07,07,10,1, 11.9,1,1, 3.513, 10520.983, 405.158, 52891.435 25/03/04,14:58:07,08,10,1, 11.9,1,1, 3.513, 10520.980, 405.155, 52891.389 25/03/04,14:58:07,09,10,1, 11.9,1,1, 3.513, 10520.974, 405.138, 52891.345 25/03/04,14:58:07,10,10,1, 11.9,1,1, 3.513, 10520.998, 405.133, 52891.368 25/03/04,14:58:07,11,10,1, 11.9,1,1, 3.513, 10520.988, 405.135, 52891.404 25/03/04,14:58:07,12,10,1, 11.9,1,1, 3.513, 10520.981, 405.126, 52891.363 25/03/04,14:58:07,13,10,1, 11.9,1,1, 3.513, 10520.981, 405.123, 52891.313 25/03/04,14:58:07,14,10,1, 11.9,1,1, 3.513, 10521.003, 405.119, 52891.283 25/03/04,14:58:07,15,10,1, 11.9,1,1, 3.513, 10520.995, 405.112, 52891.289 25/03/04,14:58:07,16,10,1, 11.9,1,1, 3.513, 10520.997, 405.106, 52891.322 25/03/04,14:58:07,17,10,1, 11.9,1,1, 3.513, 10520.989, 405.113, 52891.303 25/03/04,14:58:07,18,10,1, 11.9,1,1, 3.513, 10521.001, 405.114, 52891.391 25/03/04,14:58:07,19,10,1, 11.9,1,1, 3.513, 10520.973, 405.100, 52891.384 25/03/04,14:58:08,00,10,1, 11.9,1,1, 3.512, 10520.968, 405.100, 52891.384 25/03/04,14:58:08,01,10,1, 11.9,1,1, 3.512, 10520.995, 405.113, 52891.416 25/03/04,14:58:08,02,10,1, 11.9,1,1, 3.512, 10520.969, 405.096, 52891.374 25/03/04,14:58:08,03,10,1, 11.9,1,1, 3.512, 10520.988, 405.083, 52891.415 25/03/04,14:58:08,04,10,1, 11.9,1,1, 3.512, 10520.992, 405.099, 52891.360 25/03/04,14:58:08,05,10,1, 11.9,1,1, 3.512, 10520.983, 405.087, 52891.379 25/03/04,14:58:08,06,10,1, 11.9,1,1, 3.512, 10520.986, 405.086, 52891.366 25/03/04,14:58:08,07,10,1, 11.9,1,1, 3.512, 10520.987, 405.097, 52891.390 25/03/04,14:58:08,08,10,1, 11.9,1,1, 3.512, 10520.974, 405.091, 52891.276 25/03/04,14:58:08,09,10,1, 11.9,1,1, 3.512, 10520.964, 405.089, 52891.372 25/03/04,14:58:08,10,10,1, 11.9,1,1, 3.512, 10520.970, 405.066, 52891.315 25/03/04,14:58:08,11,10,1, 11.9,1,1, 3.512, 10520.936, 405.085, 52891.362 25/03/04,14:58:08,12,10,1, 11.9,1,1, 3.512, 10520.979, 405.061, 52891.293 25/03/04,14:58:08,13,10,1, 11.9,1,1, 3.512, 10520.958, 405.100, 52891.423 25/03/04,14:58:08,14,10,1, 11.9,1,1, 3.512, 10520.956, 405.068, 52891.398 25/03/04,14:58:08,15,10,1, 11.9,1,1, 3.512, 10520.952, 405.077, 52891.371 25/03/04,14:58:08,16,10,1, 11.9,1,1, 3.512, 10520.942, 405.054, 52891.377 25/03/04,14:58:08,17,10,1, 11.9,1,1, 3.512, 10520.949, 405.024, 52891.374 25/03/04,14:58:08,18,10,1, 11.9,1,1, 3.512, 10520.942, 405.035, 52891.327 25/03/04,14:58:08,19,10,1, 11.9,1,1, 3.512, 10520.960, 405.042, 52891.355 25/03/04,14:58:09,00,10,1, 11.9,1,1, 3.514, 10520.960, 405.042, 52891.355 25/03/04,14:58:09,01,10,1, 11.9,1,1, 3.514, 10520.947, 405.048, 52891.367 25/03/04,14:58:09,02,10,1, 11.9,1,1, 3.514, 10520.936, 405.030, 52891.377 25/03/04,14:58:09,03,10,1, 11.9,1,1, 3.514, 10520.955, 405.044, 52891.343 25/03/04,14:58:09,04,10,1, 11.9,1,1, 3.514, 10520.937, 405.039, 52891.304 25/03/04,14:58:09,05,10,1, 11.9,1,1, 3.514, 10520.934, 405.012, 52891.397 25/03/04,14:58:09,06,10,1, 11.9,1,1, 3.514, 10520.951, 405.015, 52891.337 25/03/04,14:58:09,07,10,1, 11.9,1,1, 3.514, 10520.964, 405.025, 52891.375 25/03/04,14:58:09,08,10,1, 11.9,1,1, 3.514, 10520.918, 405.020, 52891.413 25/03/04,14:58:09,09,10,1, 11.9,1,1, 3.514, 10520.929, 405.022, 52891.391 25/03/04,14:58:09,10,10,1, 11.9,1,1, 3.514, 10520.947, 405.021, 52891.403 25/03/04,14:58:09,11,10,1, 11.9,1,1, 3.514, 10520.946, 405.013, 52891.363 25/03/04,14:58:09,12,10,1, 11.9,1,1, 3.514, 10520.962, 405.005, 52891.380 25/03/04,14:58:09,13,10,1, 11.9,1,1, 3.514, 10520.950, 405.012, 52891.362 25/03/04,14:58:09,14,10,1, 11.9,1,1, 3.514, 10520.924, 404.993, 52891.398 25/03/04,14:58:09,15,10,1, 11.9,1,1, 3.514, 10520.913, 404.980, 52891.383 25/03/04,14:58:09,16,10,1, 11.9,1,1, 3.514, 10520.952, 404.981, 52891.319 25/03/04,14:58:09,17,10,1, 11.9,1,1, 3.514, 10520.914, 404.978, 52891.249 25/03/04,14:58:09,18,10,1, 11.9,1,1, 3.514, 10520.916, 404.972, 52891.368 25/03/04,14:58:09,19,10,1, 11.9,1,1, 3.514, 10520.941, 404.984, 52891.299 25/03/04,14:58:10,00,10,1, 11.9,1,1, 3.513, 10520.935, 404.984, 52891.299 25/03/04,14:58:10,01,10,1, 11.9,1,1, 3.513, 10520.956, 404.976, 52891.436 25/03/04,14:58:10,02,10,1, 11.9,1,1, 3.513, 10520.929, 404.976, 52891.401 25/03/04,14:58:10,03,10,1, 11.9,1,1, 3.513, 10520.915, 404.984, 52891.365 25/03/04,14:58:10,04,10,1, 11.9,1,1, 3.513, 10520.937, 404.981, 52891.443 25/03/04,14:58:10,05,10,1, 11.9,1,1, 3.513, 10520.912, 404.944, 52891.322 25/03/04,14:58:10,06,10,1, 11.9,1,1, 3.513, 10520.897, 404.948, 52891.382 25/03/04,14:58:10,07,10,1, 11.9,1,1, 3.513, 10520.918, 404.962, 52891.333 25/03/04,14:58:10,08,10,1, 11.9,1,1, 3.513, 10520.918, 404.957, 52891.392 25/03/04,14:58:10,09,10,1, 11.9,1,1, 3.513, 10520.908, 404.958, 52891.362 25/03/04,14:58:10,10,10,1, 11.9,1,1, 3.513, 10520.936, 404.943, 52891.340 25/03/04,14:58:10,11,10,1, 11.9,1,1, 3.513, 10520.905, 404.949, 52891.334 25/03/04,14:58:10,12,10,1, 11.9,1,1, 3.513, 10520.928, 404.947, 52891.363 25/03/04,14:58:10,13,10,1, 11.9,1,1, 3.513, 10520.917, 404.954, 52891.399 25/03/04,14:58:10,14,10,1, 11.9,1,1, 3.513, 10520.911, 404.956, 52891.423 25/03/04,14:58:10,15,10,1, 11.9,1,1, 3.513, 10520.927, 404.967, 52891.387 25/03/04,14:58:10,16,10,1, 11.9,1,1, 3.513, 10520.921, 404.937, 52891.425 25/03/04,14:58:10,17,10,1, 11.9,1,1, 3.513, 10520.886, 404.937, 52891.416 25/03/04,14:58:10,18,10,1, 11.9,1,1, 3.513, 10520.910, 404.916, 52891.335 25/03/04,14:58:10,19,10,1, 11.9,1,1, 3.513, 10520.900, 404.929, 52891.357 25/03/04,14:58:11,00,10,1, 11.8,1,1, 3.512, 10520.893, 404.929, 52891.357 25/03/04,14:58:11,01,10,1, 11.8,1,1, 3.512, 10520.903, 404.923, 52891.335 25/03/04,14:58:11,02,10,1, 11.8,1,1, 3.512, 10520.902, 404.927, 52891.379 25/03/04,14:58:11,03,10,1, 11.8,1,1, 3.512, 10520.898, 404.920, 52891.328 25/03/04,14:58:11,04,10,1, 11.8,1,1, 3.512, 10520.898, 404.910, 52891.306 25/03/04,14:58:11,05,10,1, 11.8,1,1, 3.512, 10520.886, 404.918, 52891.329 25/03/04,14:58:11,06,10,1, 11.8,1,1, 3.512, 10520.889, 404.914, 52891.381 25/03/04,14:58:11,07,10,1, 11.8,1,1, 3.512, 10520.892, 404.895, 52891.408 25/03/04,14:58:11,08,10,1, 11.8,1,1, 3.512, 10520.896, 404.906, 52891.418 25/03/04,14:58:11,09,10,1, 11.8,1,1, 3.512, 10520.890, 404.890, 52891.332 25/03/04,14:58:11,10,10,1, 11.8,1,1, 3.512, 10520.879, 404.887, 52891.403 25/03/04,14:58:11,11,10,1, 11.8,1,1, 3.512, 10520.884, 404.873, 52891.378 25/03/04,14:58:11,12,10,1, 11.8,1,1, 3.512, 10520.890, 404.876, 52891.340 25/03/04,14:58:11,13,10,1, 11.8,1,1, 3.512, 10520.882, 404.874, 52891.402 25/03/04,14:58:11,14,10,1, 11.8,1,1, 3.512, 10520.864, 404.863, 52891.351 25/03/04,14:58:11,15,10,1, 11.8,1,1, 3.512, 10520.885, 404.855, 52891.394 25/03/04,14:58:11,16,10,1, 11.8,1,1, 3.512, 10520.897, 404.880, 52891.328 25/03/04,14:58:11,17,10,1, 11.8,1,1, 3.512, 10520.883, 404.842, 52891.356 25/03/04,14:58:11,18,10,1, 11.8,1,1, 3.512, 10520.884, 404.848, 52891.284 25/03/04,14:58:11,19,10,1, 11.8,1,1, 3.512, 10520.892, 404.865, 52891.328 25/03/04,14:58:12,00,10,1, 11.9,1,1, 3.502, 10520.885, 404.865, 52891.328 25/03/04,14:58:12,01,10,1, 11.9,1,1, 3.502, 10520.885, 404.845, 52891.364 25/03/04,14:58:12,02,10,1, 11.9,1,1, 3.502, 10520.890, 404.854, 52891.380 25/03/04,14:58:12,03,10,1, 11.9,1,1, 3.502, 10520.912, 404.861, 52891.413 25/03/04,14:58:12,04,10,1, 11.9,1,1, 3.502, 10520.860, 404.847, 52891.437 25/03/04,14:58:12,05,10,1, 11.9,1,1, 3.502, 10520.879, 404.833, 52891.321 25/03/04,14:58:12,06,10,1, 11.9,1,1, 3.502, 10520.848, 404.823, 52891.324 25/03/04,14:58:12,07,10,1, 11.9,1,1, 3.502, 10520.879, 404.799, 52891.314 25/03/04,14:58:12,08,10,1, 11.9,1,1, 3.502, 10520.868, 404.843, 52891.276 25/03/04,14:58:12,09,10,1, 11.9,1,1, 3.502, 10520.891, 404.817, 52891.316 25/03/04,14:58:12,10,10,1, 11.9,1,1, 3.502, 10520.875, 404.817, 52891.296 25/03/04,14:58:12,11,10,1, 11.9,1,1, 3.502, 10520.848, 404.817, 52891.361 25/03/04,14:58:12,12,10,1, 11.9,1,1, 3.502, 10520.873, 404.799, 52891.305 25/03/04,14:58:12,13,10,1, 11.9,1,1, 3.502, 10520.867, 404.814, 52891.404 25/03/04,14:58:12,14,10,1, 11.9,1,1, 3.502, 10520.856, 404.815, 52891.429 25/03/04,14:58:12,15,10,1, 11.9,1,1, 3.502, 10520.872, 404.804, 52891.396 25/03/04,14:58:12,16,10,1, 11.9,1,1, 3.502, 10520.864, 404.792, 52891.385 25/03/04,14:58:12,17,10,1, 11.9,1,1, 3.502, 10520.875, 404.804, 52891.402 25/03/04,14:58:12,18,10,1, 11.9,1,1, 3.502, 10520.877, 404.768, 52891.379 25/03/04,14:58:12,19,10,1, 11.9,1,1, 3.502, 10520.861, 404.791, 52891.360 25/03/04,14:58:13,00,10,1, 11.9,1,1, 3.515, 10520.860, 404.791, 52891.360 25/03/04,14:58:13,01,10,1, 11.9,1,1, 3.515, 10520.866, 404.776, 52891.278 25/03/04,14:58:13,02,10,1, 11.9,1,1, 3.515, 10520.850, 404.786, 52891.387 25/03/04,14:58:13,03,10,1, 11.9,1,1, 3.515, 10520.861, 404.770, 52891.370 25/03/04,14:58:13,04,10,1, 11.9,1,1, 3.515, 10520.859, 404.770, 52891.276 25/03/04,14:58:13,05,10,1, 11.9,1,1, 3.515, 10520.852, 404.771, 52891.311 25/03/04,14:58:13,06,10,1, 11.9,1,1, 3.515, 10520.866, 404.780, 52891.333 25/03/04,14:58:13,07,10,1, 11.9,1,1, 3.515, 10520.874, 404.784, 52891.337 25/03/04,14:58:13,08,10,1, 11.9,1,1, 3.515, 10520.859, 404.786, 52891.271 25/03/04,14:58:13,09,10,1, 11.9,1,1, 3.515, 10520.856, 404.769, 52891.341 25/03/04,14:58:13,10,10,1, 11.9,1,1, 3.515, 10520.852, 404.761, 52891.374 25/03/04,14:58:13,11,10,1, 11.9,1,1, 3.515, 10520.859, 404.749, 52891.379 25/03/04,14:58:13,12,10,1, 11.9,1,1, 3.515, 10520.844, 404.745, 52891.360 25/03/04,14:58:13,13,10,1, 11.9,1,1, 3.515, 10520.878, 404.748, 52891.339 25/03/04,14:58:13,14,10,1, 11.9,1,1, 3.515, 10520.845, 404.753, 52891.327 25/03/04,14:58:13,15,10,1, 11.9,1,1, 3.515, 10520.855, 404.733, 52891.320 25/03/04,14:58:13,16,10,1, 11.9,1,1, 3.515, 10520.864, 404.739, 52891.379 25/03/04,14:58:13,17,10,1, 11.9,1,1, 3.515, 10520.842, 404.741, 52891.306 25/03/04,14:58:13,18,10,1, 11.9,1,1, 3.515, 10520.857, 404.728, 52891.286 25/03/04,14:58:13,19,10,1, 11.9,1,1, 3.515, 10520.853, 404.735, 52891.272 25/03/04,14:58:14,00,10,1, 11.9,1,1, 3.513, 10520.852, 404.735, 52891.272 25/03/04,14:58:14,01,10,1, 11.9,1,1, 3.513, 10520.849, 404.739, 52891.269 25/03/04,14:58:14,02,10,1, 11.9,1,1, 3.513, 10520.847, 404.709, 52891.342 25/03/04,14:58:14,03,10,1, 11.9,1,1, 3.513, 10520.857, 404.699, 52891.396 25/03/04,14:58:14,04,10,1, 11.9,1,1, 3.513, 10520.868, 404.729, 52891.386 25/03/04,14:58:14,05,10,1, 11.9,1,1, 3.513, 10520.843, 404.708, 52891.453 25/03/04,14:58:14,06,10,1, 11.9,1,1, 3.513, 10520.845, 404.709, 52891.403 25/03/04,14:58:14,07,10,1, 11.9,1,1, 3.513, 10520.831, 404.709, 52891.319 25/03/04,14:58:14,08,10,1, 11.9,1,1, 3.513, 10520.847, 404.683, 52891.350 25/03/04,14:58:14,09,10,1, 11.9,1,1, 3.513, 10520.842, 404.673, 52891.267 25/03/04,14:58:14,10,10,1, 11.9,1,1, 3.513, 10520.829, 404.668, 52891.295 25/03/04,14:58:14,11,10,1, 11.9,1,1, 3.513, 10520.849, 404.683, 52891.336 25/03/04,14:58:14,12,10,1, 11.9,1,1, 3.513, 10520.846, 404.668, 52891.341 25/03/04,14:58:14,13,10,1, 11.9,1,1, 3.513, 10520.839, 404.685, 52891.406 25/03/04,14:58:14,14,10,1, 11.9,1,1, 3.513, 10520.838, 404.660, 52891.306 25/03/04,14:58:14,15,10,1, 11.9,1,1, 3.513, 10520.844, 404.671, 52891.379 25/03/04,14:58:14,16,10,1, 11.9,1,1, 3.513, 10520.841, 404.702, 52891.350 25/03/04,14:58:14,17,10,1, 11.9,1,1, 3.513, 10520.837, 404.652, 52891.395 25/03/04,14:58:14,18,10,1, 11.9,1,1, 3.513, 10520.852, 404.677, 52891.354 25/03/04,14:58:14,19,10,1, 11.9,1,1, 3.513, 10520.814, 404.665, 52891.416 25/03/04,14:58:15,00,10,1, 12.0,1,1, 3.516, 10520.810, 404.665, 52891.416 25/03/04,14:58:15,01,10,1, 12.0,1,1, 3.516, 10520.809, 404.666, 52891.331 25/03/04,14:58:15,02,10,1, 12.0,1,1, 3.516, 10520.829, 404.681, 52891.329 25/03/04,14:58:15,03,10,1, 12.0,1,1, 3.516, 10520.818, 404.659, 52891.273 25/03/04,14:58:15,04,10,1, 12.0,1,1, 3.516, 10520.819, 404.637, 52891.344 25/03/04,14:58:15,05,10,1, 12.0,1,1, 3.516, 10520.839, 404.647, 52891.370 25/03/04,14:58:15,06,10,1, 12.0,1,1, 3.516, 10520.817, 404.653, 52891.395 25/03/04,14:58:15,07,10,1, 12.0,1,1, 3.516, 10520.833, 404.628, 52891.343 25/03/04,14:58:15,08,10,1, 12.0,1,1, 3.516, 10520.831, 404.629, 52891.358 25/03/04,14:58:15,09,10,1, 12.0,1,1, 3.516, 10520.831, 404.631, 52891.367 25/03/04,14:58:15,10,10,1, 12.0,1,1, 3.516, 10520.829, 404.615, 52891.348 25/03/04,14:58:15,11,10,1, 12.0,1,1, 3.516, 10520.831, 404.642, 52891.351 25/03/04,14:58:15,12,10,1, 12.0,1,1, 3.516, 10520.823, 404.632, 52891.351 25/03/04,14:58:15,13,10,1, 12.0,1,1, 3.516, 10520.824, 404.640, 52891.416 25/03/04,14:58:15,14,10,1, 12.0,1,1, 3.516, 10520.823, 404.634, 52891.323 25/03/04,14:58:15,15,10,1, 12.0,1,1, 3.516, 10520.812, 404.633, 52891.347 25/03/04,14:58:15,16,10,1, 12.0,1,1, 3.516, 10520.841, 404.644, 52891.339 25/03/04,14:58:15,17,10,1, 12.0,1,1, 3.516, 10520.817, 404.615, 52891.319 25/03/04,14:58:15,18,10,1, 12.0,1,1, 3.516, 10520.828, 404.628, 52891.367 25/03/04,14:58:15,19,10,1, 12.0,1,1, 3.516, 10520.813, 404.619, 52891.335 25/03/04,14:58:16,00,09,1, 11.9,1,1, 3.506, 10520.810, 404.619, 52891.335 25/03/04,14:58:16,01,09,1, 11.9,1,1, 3.506, 10520.816, 404.638, 52891.403 25/03/04,14:58:16,02,09,1, 11.9,1,1, 3.506, 10520.828, 404.622, 52891.340 25/03/04,14:58:16,03,09,1, 11.9,1,1, 3.506, 10520.823, 404.613, 52891.354 25/03/04,14:58:16,04,09,1, 11.9,1,1, 3.506, 10520.836, 404.633, 52891.315 25/03/04,14:58:16,05,09,1, 11.9,1,1, 3.506, 10520.817, 404.620, 52891.302 25/03/04,14:58:16,06,09,1, 11.9,1,1, 3.506, 10520.822, 404.603, 52891.360 25/03/04,14:58:16,07,09,1, 11.9,1,1, 3.506, 10520.808, 404.588, 52891.385 25/03/04,14:58:16,08,09,1, 11.9,1,1, 3.506, 10520.834, 404.611, 52891.321 25/03/04,14:58:16,09,09,1, 11.9,1,1, 3.506, 10520.809, 404.577, 52891.336 25/03/04,14:58:16,10,09,1, 11.9,1,1, 3.506, 10520.838, 404.580, 52891.308 25/03/04,14:58:16,11,09,1, 11.9,1,1, 3.506, 10520.841, 404.572, 52891.306 25/03/04,14:58:16,12,09,1, 11.9,1,1, 3.506, 10520.799, 404.601, 52891.358 25/03/04,14:58:16,13,09,1, 11.9,1,1, 3.506, 10520.815, 404.567, 52891.335 25/03/04,14:58:16,14,09,1, 11.9,1,1, 3.506, 10520.817, 404.567, 52891.352 25/03/04,14:58:16,15,09,1, 11.9,1,1, 3.506, 10520.814, 404.562, 52891.301 25/03/04,14:58:16,16,09,1, 11.9,1,1, 3.506, 10520.830, 404.563, 52891.309 25/03/04,14:58:16,17,09,1, 11.9,1,1, 3.506, 10520.832, 404.575, 52891.307 25/03/04,14:58:16,18,09,1, 11.9,1,1, 3.506, 10520.837, 404.560, 52891.363 25/03/04,14:58:16,19,09,1, 11.9,1,1, 3.506, 10520.819, 404.550, 52891.353 25/03/04,14:58:17,00,09,1, 12.0,1,1, 3.512, 10520.818, 404.550, 52891.353 25/03/04,14:58:17,01,09,1, 12.0,1,1, 3.512, 10520.816, 404.580, 52891.385 25/03/04,14:58:17,02,09,1, 12.0,1,1, 3.512, 10520.819, 404.565, 52891.337 25/03/04,14:58:17,03,09,1, 12.0,1,1, 3.512, 10520.791, 404.548, 52891.324 25/03/04,14:58:17,04,09,1, 12.0,1,1, 3.512, 10520.823, 404.546, 52891.313 25/03/04,14:58:17,05,09,1, 12.0,1,1, 3.512, 10520.827, 404.538, 52891.330 25/03/04,14:58:17,06,09,1, 12.0,1,1, 3.512, 10520.840, 404.541, 52891.299 25/03/04,14:58:17,07,09,1, 12.0,1,1, 3.512, 10520.838, 404.552, 52891.300 25/03/04,14:58:17,08,09,1, 12.0,1,1, 3.512, 10520.815, 404.502, 52891.311 25/03/04,14:58:17,09,09,1, 12.0,1,1, 3.512, 10520.802, 404.531, 52891.301 25/03/04,14:58:17,10,09,1, 12.0,1,1, 3.512, 10520.801, 404.518, 52891.288 25/03/04,14:58:17,11,09,1, 12.0,1,1, 3.512, 10520.837, 404.539, 52891.296 25/03/04,14:58:17,12,09,1, 12.0,1,1, 3.512, 10520.824, 404.533, 52891.285 25/03/04,14:58:17,13,09,1, 12.0,1,1, 3.512, 10520.815, 404.517, 52891.345 25/03/04,14:58:17,14,09,1, 12.0,1,1, 3.512, 10520.836, 404.483, 52891.044 25/03/04,14:58:17,15,09,1, 12.0,1,1, 3.512, 10520.795, 404.528, 52891.358 25/03/04,14:58:17,16,09,1, 12.0,1,1, 3.512, 10520.803, 404.536, 52891.352 25/03/04,14:58:17,17,09,1, 12.0,1,1, 3.512, 10520.804, 404.512, 52891.291 25/03/04,14:58:17,18,09,1, 12.0,1,1, 3.512, 10520.818, 404.484, 52891.258 25/03/04,14:58:17,19,09,1, 12.0,1,1, 3.512, 10520.828, 404.503, 52891.326 25/03/04,14:58:18,00,08,1, 12.0,1,1, 3.506, 10520.827, 404.503, 52891.326 25/03/04,14:58:18,01,08,1, 12.0,1,1, 3.506, 10520.839, 404.516, 52891.359 25/03/04,14:58:18,02,08,1, 12.0,1,1, 3.506, 10520.838, 404.491, 52891.354 25/03/04,14:58:18,03,08,1, 12.0,1,1, 3.506, 10520.817, 404.487, 52891.374 25/03/04,14:58:18,04,08,1, 12.0,1,1, 3.506, 10520.821, 404.493, 52891.321 25/03/04,14:58:18,05,08,1, 12.0,1,1, 3.506, 10520.812, 404.488, 52891.313 25/03/04,14:58:18,06,08,1, 12.0,1,1, 3.506, 10520.828, 404.466, 52891.338 25/03/04,14:58:18,07,08,1, 12.0,1,1, 3.506, 10520.819, 404.479, 52891.323 25/03/04,14:58:18,08,08,1, 12.0,1,1, 3.506, 10520.823, 404.500, 52891.294 25/03/04,14:58:18,09,08,1, 12.0,1,1, 3.506, 10520.826, 404.457, 52891.288 25/03/04,14:58:18,10,08,1, 12.0,1,1, 3.506, 10520.826, 404.473, 52891.282 25/03/04,14:58:18,11,08,1, 12.0,1,1, 3.506, 10520.828, 404.474, 52891.295 25/03/04,14:58:18,12,08,1, 12.0,1,1, 3.506, 10520.815, 404.471, 52891.383 25/03/04,14:58:18,13,08,1, 12.0,1,1, 3.506, 10520.829, 404.470, 52891.376 25/03/04,14:58:18,14,08,1, 12.0,1,1, 3.506, 10520.819, 404.428, 52891.314 25/03/04,14:58:18,15,08,1, 12.0,1,1, 3.506, 10520.794, 404.451, 52891.323 25/03/04,14:58:18,16,08,1, 12.0,1,1, 3.506, 10520.840, 404.438, 52891.326 25/03/04,14:58:18,17,08,1, 12.0,1,1, 3.506, 10520.832, 404.454, 52891.281 25/03/04,14:58:18,18,08,1, 12.0,1,1, 3.506, 10520.817, 404.446, 52891.298 25/03/04,14:58:18,19,08,1, 12.0,1,1, 3.506, 10520.841, 404.457, 52891.321 25/03/04,14:58:19,00,08,1, 11.9,1,1, 3.507, 10520.835, 404.457, 52891.321 25/03/04,14:58:19,01,08,1, 11.9,1,1, 3.507, 10520.821, 404.424, 52891.294 25/03/04,14:58:19,02,08,1, 11.9,1,1, 3.507, 10520.797, 404.411, 52891.283 25/03/04,14:58:19,03,08,1, 11.9,1,1, 3.507, 10520.825, 404.429, 52891.333 25/03/04,14:58:19,04,08,1, 11.9,1,1, 3.507, 10520.826, 404.425, 52891.228 25/03/04,14:58:19,05,08,1, 11.9,1,1, 3.507, 10520.804, 404.436, 52891.295 25/03/04,14:58:19,06,08,1, 11.9,1,1, 3.507, 10520.818, 404.400, 52891.333 25/03/04,14:58:19,07,08,1, 11.9,1,1, 3.507, 10520.817, 404.435, 52891.309 25/03/04,14:58:19,08,08,1, 11.9,1,1, 3.507, 10520.798, 404.409, 52891.327 25/03/04,14:58:19,09,08,1, 11.9,1,1, 3.507, 10520.808, 404.421, 52891.329 25/03/04,14:58:19,10,08,1, 11.9,1,1, 3.507, 10520.806, 404.418, 52891.321 25/03/04,14:58:19,11,08,1, 11.9,1,1, 3.507, 10520.824, 404.403, 52891.369 25/03/04,14:58:19,12,08,1, 11.9,1,1, 3.507, 10520.824, 404.400, 52891.287 25/03/04,14:58:19,13,08,1, 11.9,1,1, 3.507, 10520.821, 404.416, 52891.362 25/03/04,14:58:19,14,08,1, 11.9,1,1, 3.507, 10520.834, 404.379, 52891.268 25/03/04,14:58:19,15,08,1, 11.9,1,1, 3.507, 10520.836, 404.386, 52891.368 25/03/04,14:58:19,16,08,1, 11.9,1,1, 3.507, 10520.820, 404.400, 52891.290 25/03/04,14:58:19,17,08,1, 11.9,1,1, 3.507, 10520.815, 404.374, 52891.224 25/03/04,14:58:19,18,08,1, 11.9,1,1, 3.507, 10520.809, 404.390, 52891.188 25/03/04,14:58:19,19,08,1, 11.9,1,1, 3.507, 10520.816, 404.393, 52891.251 25/03/04,14:58:20,00,10,1, 11.9,1,1, 3.515, 10520.810, 404.393, 52891.251 25/03/04,14:58:20,01,10,1, 11.9,1,1, 3.515, 10520.815, 404.391, 52891.302 25/03/04,14:58:20,02,10,1, 11.9,1,1, 3.515, 10520.830, 404.387, 52891.311 25/03/04,14:58:20,03,10,1, 11.9,1,1, 3.515, 10520.847, 404.373, 52891.358 25/03/04,14:58:20,04,10,1, 11.9,1,1, 3.515, 10520.805, 404.376, 52891.299 25/03/04,14:58:20,05,10,1, 11.9,1,1, 3.515, 10520.843, 404.340, 52891.285 25/03/04,14:58:20,06,10,1, 11.9,1,1, 3.515, 10520.836, 404.346, 52891.244 25/03/04,14:58:20,07,10,1, 11.9,1,1, 3.515, 10520.845, 404.356, 52891.332 25/03/04,14:58:20,08,10,1, 11.9,1,1, 3.515, 10520.826, 404.337, 52891.331 25/03/04,14:58:20,09,10,1, 11.9,1,1, 3.515, 10520.830, 404.363, 52891.322 25/03/04,14:58:20,10,10,1, 11.9,1,1, 3.515, 10520.870, 404.388, 52891.256 25/03/04,14:58:20,11,10,1, 11.9,1,1, 3.515, 10520.830, 404.342, 52891.237 25/03/04,14:58:20,12,10,1, 11.9,1,1, 3.515, 10520.859, 404.334, 52891.314 25/03/04,14:58:20,13,10,1, 11.9,1,1, 3.515, 10520.841, 404.331, 52891.299 25/03/04,14:58:20,14,10,1, 11.9,1,1, 3.515, 10520.814, 404.329, 52891.273 25/03/04,14:58:20,15,10,1, 11.9,1,1, 3.515, 10520.827, 404.347, 52891.375 25/03/04,14:58:20,16,10,1, 11.9,1,1, 3.515, 10520.838, 404.333, 52891.309 25/03/04,14:58:20,17,10,1, 11.9,1,1, 3.515, 10520.840, 404.321, 52891.308 25/03/04,14:58:20,18,10,1, 11.9,1,1, 3.515, 10520.845, 404.320, 52891.277 25/03/04,14:58:20,19,10,1, 11.9,1,1, 3.515, 10520.848, 404.315, 52891.308 25/03/04,14:58:21,00,08,1, 11.9,1,1, 3.514, 10520.843, 404.315, 52891.308 25/03/04,14:58:21,01,08,1, 11.9,1,1, 3.514, 10520.841, 404.309, 52891.271 25/03/04,14:58:21,02,08,1, 11.9,1,1, 3.514, 10520.846, 404.309, 52891.286 25/03/04,14:58:21,03,08,1, 11.9,1,1, 3.514, 10520.847, 404.331, 52891.307 25/03/04,14:58:21,04,08,1, 11.9,1,1, 3.514, 10520.815, 404.334, 52891.310 25/03/04,14:58:21,05,08,1, 11.9,1,1, 3.514, 10520.815, 404.328, 52891.244 25/03/04,14:58:21,06,08,1, 11.9,1,1, 3.514, 10520.837, 404.333, 52891.277 25/03/04,14:58:21,07,08,1, 11.9,1,1, 3.514, 10520.821, 404.314, 52891.271 25/03/04,14:58:21,08,08,1, 11.9,1,1, 3.514, 10520.855, 404.318, 52891.312 25/03/04,14:58:21,09,08,1, 11.9,1,1, 3.514, 10520.841, 404.307, 52891.311 25/03/04,14:58:21,10,08,1, 11.9,1,1, 3.514, 10520.854, 404.311, 52891.268 25/03/04,14:58:21,11,08,1, 11.9,1,1, 3.514, 10520.849, 404.285, 52891.295 25/03/04,14:58:21,12,08,1, 11.9,1,1, 3.514, 10520.850, 404.279, 52891.247 25/03/04,14:58:21,13,08,1, 11.9,1,1, 3.514, 10520.850, 404.282, 52891.284 25/03/04,14:58:21,14,08,1, 11.9,1,1, 3.514, 10520.828, 404.252, 52891.268 25/03/04,14:58:21,15,08,1, 11.9,1,1, 3.514, 10520.864, 404.256, 52891.215 25/03/04,14:58:21,16,08,1, 11.9,1,1, 3.514, 10520.836, 404.262, 52891.272 25/03/04,14:58:21,17,08,1, 11.9,1,1, 3.514, 10520.846, 404.270, 52891.316 25/03/04,14:58:21,18,08,1, 11.9,1,1, 3.514, 10520.837, 404.270, 52891.288 25/03/04,14:58:21,19,08,1, 11.9,1,1, 3.514, 10520.843, 404.223, 52891.222 25/03/04,14:58:22,00,09,1, 11.9,1,1, 3.515, 10520.835, 404.223, 52891.222 25/03/04,14:58:22,01,09,1, 11.9,1,1, 3.515, 10520.851, 404.264, 52891.311 25/03/04,14:58:22,02,09,1, 11.9,1,1, 3.515, 10520.831, 404.256, 52891.318 25/03/04,14:58:22,03,09,1, 11.9,1,1, 3.515, 10520.824, 404.256, 52891.339 25/03/04,14:58:22,04,09,1, 11.9,1,1, 3.515, 10520.848, 404.237, 52891.299 25/03/04,14:58:22,05,09,1, 11.9,1,1, 3.515, 10520.835, 404.238, 52891.313 25/03/04,14:58:22,06,09,1, 11.9,1,1, 3.515, 10520.840, 404.260, 52891.312 25/03/04,14:58:22,07,09,1, 11.9,1,1, 3.515, 10520.842, 404.231, 52891.261 25/03/04,14:58:22,08,09,1, 11.9,1,1, 3.515, 10520.826, 404.240, 52891.294 25/03/04,14:58:22,09,09,1, 11.9,1,1, 3.515, 10520.832, 404.239, 52891.298 25/03/04,14:58:22,10,09,1, 11.9,1,1, 3.515, 10520.843, 404.226, 52891.261 25/03/04,14:58:22,11,09,1, 11.9,1,1, 3.515, 10520.870, 404.232, 52891.272 25/03/04,14:58:22,12,09,1, 11.9,1,1, 3.515, 10520.861, 404.211, 52891.251 25/03/04,14:58:22,13,09,1, 11.9,1,1, 3.515, 10520.889, 404.238, 52891.221 25/03/04,14:58:22,14,09,1, 11.9,1,1, 3.515, 10520.866, 404.239, 52891.274 25/03/04,14:58:22,15,09,1, 11.9,1,1, 3.515, 10520.834, 404.217, 52891.353 25/03/04,14:58:22,16,09,1, 11.9,1,1, 3.515, 10520.868, 404.223, 52891.316 25/03/04,14:58:22,17,09,1, 11.9,1,1, 3.515, 10520.861, 404.226, 52891.341 25/03/04,14:58:22,18,09,1, 11.9,1,1, 3.515, 10520.891, 404.213, 52891.312 25/03/04,14:58:22,19,09,1, 11.9,1,1, 3.515, 10520.860, 404.221, 52891.318 25/03/04,14:58:23,00,09,1, 11.9,1,1, 3.513, 10520.852, 404.221, 52891.318 25/03/04,14:58:23,01,09,1, 11.9,1,1, 3.513, 10520.853, 404.219, 52891.322 25/03/04,14:58:23,02,09,1, 11.9,1,1, 3.513, 10520.853, 404.207, 52891.307 25/03/04,14:58:23,03,09,1, 11.9,1,1, 3.513, 10520.865, 404.202, 52891.289 25/03/04,14:58:23,04,09,1, 11.9,1,1, 3.513, 10520.838, 404.210, 52891.213 25/03/04,14:58:23,05,09,1, 11.9,1,1, 3.513, 10520.871, 404.203, 52891.288 25/03/04,14:58:23,06,09,1, 11.9,1,1, 3.513, 10520.884, 404.186, 52891.242 25/03/04,14:58:23,07,09,1, 11.9,1,1, 3.513, 10520.854, 404.205, 52891.241 25/03/04,14:58:23,08,09,1, 11.9,1,1, 3.513, 10520.871, 404.194, 52891.282 25/03/04,14:58:23,09,09,1, 11.9,1,1, 3.513, 10520.867, 404.206, 52891.326 25/03/04,14:58:23,10,09,1, 11.9,1,1, 3.513, 10520.863, 404.185, 52891.273 25/03/04,14:58:23,11,09,1, 11.9,1,1, 3.513, 10520.857, 404.172, 52891.317 25/03/04,14:58:23,12,09,1, 11.9,1,1, 3.513, 10520.875, 404.180, 52891.248 25/03/04,14:58:23,13,09,1, 11.9,1,1, 3.513, 10520.887, 404.157, 52891.215 25/03/04,14:58:23,14,09,1, 11.9,1,1, 3.513, 10520.862, 404.151, 52891.265 25/03/04,14:58:23,15,09,1, 11.9,1,1, 3.513, 10520.890, 404.157, 52891.297 25/03/04,14:58:23,16,09,1, 11.9,1,1, 3.513, 10520.855, 404.167, 52891.270 25/03/04,14:58:23,17,09,1, 11.9,1,1, 3.513, 10520.893, 404.169, 52891.264 25/03/04,14:58:23,18,09,1, 11.9,1,1, 3.513, 10520.882, 404.157, 52891.277 25/03/04,14:58:23,19,09,1, 11.9,1,1, 3.513, 10520.877, 404.155, 52891.214 25/03/04,14:58:24,00,09,1, 12.0,1,1, 3.515, 10520.877, 404.155, 52891.214 25/03/04,14:58:24,01,09,1, 12.0,1,1, 3.515, 10520.896, 404.176, 52891.330 25/03/04,14:58:24,02,09,1, 12.0,1,1, 3.515, 10520.882, 404.156, 52891.255 25/03/04,14:58:24,03,09,1, 12.0,1,1, 3.515, 10520.893, 404.158, 52891.287 25/03/04,14:58:24,04,09,1, 12.0,1,1, 3.515, 10520.892, 404.161, 52891.331 25/03/04,14:58:24,05,09,1, 12.0,1,1, 3.515, 10520.878, 404.142, 52891.274 25/03/04,14:58:24,06,09,1, 12.0,1,1, 3.515, 10520.919, 404.144, 52891.334 25/03/04,14:58:24,07,09,1, 12.0,1,1, 3.515, 10520.901, 404.142, 52891.274 25/03/04,14:58:24,08,09,1, 12.0,1,1, 3.515, 10520.908, 404.114, 52891.258 25/03/04,14:58:24,09,09,1, 12.0,1,1, 3.515, 10520.898, 404.129, 52891.193 25/03/04,14:58:24,10,09,1, 12.0,1,1, 3.515, 10520.901, 404.139, 52891.220 25/03/04,14:58:24,11,09,1, 12.0,1,1, 3.515, 10520.878, 404.131, 52891.178 25/03/04,14:58:24,12,09,1, 12.0,1,1, 3.515, 10520.905, 404.128, 52891.238 25/03/04,14:58:24,13,09,1, 12.0,1,1, 3.515, 10520.871, 404.110, 52891.265 25/03/04,14:58:24,14,09,1, 12.0,1,1, 3.515, 10520.886, 404.119, 52891.216 25/03/04,14:58:24,15,09,1, 12.0,1,1, 3.515, 10520.882, 404.134, 52891.246 25/03/04,14:58:24,16,09,1, 12.0,1,1, 3.515, 10520.883, 404.127, 52891.254 25/03/04,14:58:24,17,09,1, 12.0,1,1, 3.515, 10520.905, 404.108, 52891.276 25/03/04,14:58:24,18,09,1, 12.0,1,1, 3.515, 10520.900, 404.114, 52891.278 25/03/04,14:58:24,19,09,1, 12.0,1,1, 3.515, 10520.888, 404.111, 52891.278 25/03/04,14:58:25,00,08,1, 12.0,1,1, 3.506, 10520.885, 404.111, 52891.278 25/03/04,14:58:25,01,08,1, 12.0,1,1, 3.506, 10520.900, 404.116, 52891.215 25/03/04,14:58:25,02,08,1, 12.0,1,1, 3.506, 10520.938, 404.097, 52891.193 25/03/04,14:58:25,03,08,1, 12.0,1,1, 3.506, 10520.910, 404.096, 52891.220 25/03/04,14:58:25,04,08,1, 12.0,1,1, 3.506, 10520.922, 404.078, 52891.225 25/03/04,14:58:25,05,08,1, 12.0,1,1, 3.506, 10520.916, 404.086, 52891.246 25/03/04,14:58:25,06,08,1, 12.0,1,1, 3.506, 10520.902, 404.093, 52891.252 25/03/04,14:58:25,07,08,1, 12.0,1,1, 3.506, 10520.930, 404.064, 52891.237 25/03/04,14:58:25,08,08,1, 12.0,1,1, 3.506, 10520.893, 404.092, 52891.270 25/03/04,14:58:25,09,08,1, 12.0,1,1, 3.506, 10520.917, 404.084, 52891.267 25/03/04,14:58:25,10,08,1, 12.0,1,1, 3.506, 10520.921, 404.083, 52891.258 25/03/04,14:58:25,11,08,1, 12.0,1,1, 3.506, 10520.925, 404.079, 52891.327 25/03/04,14:58:25,12,08,1, 12.0,1,1, 3.506, 10520.925, 404.088, 52891.197 25/03/04,14:58:25,13,08,1, 12.0,1,1, 3.506, 10520.912, 404.065, 52891.233 25/03/04,14:58:25,14,08,1, 12.0,1,1, 3.506, 10520.917, 404.076, 52891.130 25/03/04,14:58:25,15,08,1, 12.0,1,1, 3.506, 10520.917, 404.074, 52891.223 25/03/04,14:58:25,16,08,1, 12.0,1,1, 3.506, 10520.937, 404.067, 52891.234 25/03/04,14:58:25,17,08,1, 12.0,1,1, 3.506, 10520.937, 404.063, 52891.289 25/03/04,14:58:25,18,08,1, 12.0,1,1, 3.506, 10520.936, 404.075, 52891.206 25/03/04,14:58:25,19,08,1, 12.0,1,1, 3.506, 10520.920, 404.072, 52891.264 25/03/04,14:58:26,00,08,1, 11.9,1,1, 3.507, 10520.918, 404.072, 52891.264 25/03/04,14:58:26,01,08,1, 11.9,1,1, 3.507, 10520.915, 404.046, 52891.223 25/03/04,14:58:26,02,08,1, 11.9,1,1, 3.507, 10520.924, 404.066, 52891.255 25/03/04,14:58:26,03,08,1, 11.9,1,1, 3.507, 10520.957, 404.045, 52891.278 25/03/04,14:58:26,04,08,1, 11.9,1,1, 3.507, 10520.913, 404.066, 52891.302 25/03/04,14:58:26,05,08,1, 11.9,1,1, 3.507, 10520.937, 404.058, 52891.259 25/03/04,14:58:26,06,08,1, 11.9,1,1, 3.507, 10520.957, 404.046, 52891.322 25/03/04,14:58:26,07,08,1, 11.9,1,1, 3.507, 10520.936, 404.066, 52891.240 25/03/04,14:58:26,08,08,1, 11.9,1,1, 3.507, 10520.963, 404.020, 52891.216 25/03/04,14:58:26,09,08,1, 11.9,1,1, 3.507, 10520.908, 404.049, 52891.237 25/03/04,14:58:26,10,08,1, 11.9,1,1, 3.507, 10520.916, 404.036, 52891.199 25/03/04,14:58:26,11,08,1, 11.9,1,1, 3.507, 10520.936, 404.032, 52891.231 25/03/04,14:58:26,12,08,1, 11.9,1,1, 3.507, 10520.914, 404.045, 52891.329 25/03/04,14:58:26,13,08,1, 11.9,1,1, 3.507, 10520.960, 404.049, 52891.227 25/03/04,14:58:26,14,08,1, 11.9,1,1, 3.507, 10520.959, 404.015, 52891.197 25/03/04,14:58:26,15,08,1, 11.9,1,1, 3.507, 10520.946, 404.035, 52891.161 25/03/04,14:58:26,16,08,1, 11.9,1,1, 3.507, 10520.932, 404.045, 52891.222 25/03/04,14:58:26,17,08,1, 11.9,1,1, 3.507, 10520.948, 404.021, 52891.254 25/03/04,14:58:26,18,08,1, 11.9,1,1, 3.507, 10520.955, 404.043, 52891.201 25/03/04,14:58:26,19,08,1, 11.9,1,1, 3.507, 10520.963, 404.023, 52891.260 25/03/04,14:58:27,00,08,1, 11.9,1,1, 3.514, 10520.960, 404.023, 52891.260 25/03/04,14:58:27,01,08,1, 11.9,1,1, 3.514, 10520.963, 403.995, 52891.206 25/03/04,14:58:27,02,08,1, 11.9,1,1, 3.514, 10520.946, 404.015, 52891.244 25/03/04,14:58:27,03,08,1, 11.9,1,1, 3.514, 10520.974, 404.020, 52891.303 25/03/04,14:58:27,04,08,1, 11.9,1,1, 3.514, 10520.959, 404.008, 52891.175 25/03/04,14:58:27,05,08,1, 11.9,1,1, 3.514, 10520.940, 404.009, 52891.318 25/03/04,14:58:27,06,08,1, 11.9,1,1, 3.514, 10520.946, 404.000, 52891.260 25/03/04,14:58:27,07,08,1, 11.9,1,1, 3.514, 10520.947, 404.014, 52891.243 25/03/04,14:58:27,08,08,1, 11.9,1,1, 3.514, 10520.967, 403.995, 52891.275 25/03/04,14:58:27,09,08,1, 11.9,1,1, 3.514, 10520.941, 404.000, 52891.234 25/03/04,14:58:27,10,08,1, 11.9,1,1, 3.514, 10520.960, 404.007, 52891.256 25/03/04,14:58:27,11,08,1, 11.9,1,1, 3.514, 10520.972, 403.986, 52891.285 25/03/04,14:58:27,12,08,1, 11.9,1,1, 3.514, 10520.990, 404.003, 52891.282 25/03/04,14:58:27,13,08,1, 11.9,1,1, 3.514, 10520.973, 403.996, 52891.280 25/03/04,14:58:27,14,08,1, 11.9,1,1, 3.514, 10520.974, 403.976, 52891.239 25/03/04,14:58:27,15,08,1, 11.9,1,1, 3.514, 10520.990, 403.983, 52891.212 25/03/04,14:58:27,16,08,1, 11.9,1,1, 3.514, 10520.993, 403.989, 52891.213 25/03/04,14:58:27,17,08,1, 11.9,1,1, 3.514, 10520.995, 403.970, 52891.173 25/03/04,14:58:27,18,08,1, 11.9,1,1, 3.514, 10520.982, 403.959, 52891.252 25/03/04,14:58:27,19,08,1, 11.9,1,1, 3.514, 10520.989, 403.974, 52891.257 25/03/04,14:58:28,00,08,1, 11.9,1,1, 3.515, 10520.985, 403.974, 52891.257 25/03/04,14:58:28,01,08,1, 11.9,1,1, 3.515, 10520.999, 403.967, 52891.227 25/03/04,14:58:28,02,08,1, 11.9,1,1, 3.515, 10520.980, 403.951, 52891.247 25/03/04,14:58:28,03,08,1, 11.9,1,1, 3.515, 10521.017, 403.971, 52891.231 25/03/04,14:58:28,04,08,1, 11.9,1,1, 3.515, 10521.008, 403.942, 52891.263 25/03/04,14:58:28,05,08,1, 11.9,1,1, 3.515, 10520.991, 403.951, 52891.175 25/03/04,14:58:28,06,08,1, 11.9,1,1, 3.515, 10521.005, 403.953, 52891.247 25/03/04,14:58:28,07,08,1, 11.9,1,1, 3.515, 10521.008, 403.949, 52891.237 25/03/04,14:58:28,08,08,1, 11.9,1,1, 3.515, 10521.005, 403.922, 52891.222 25/03/04,14:58:28,09,08,1, 11.9,1,1, 3.515, 10521.001, 403.932, 52891.148 25/03/04,14:58:28,10,08,1, 11.9,1,1, 3.515, 10521.020, 403.939, 52891.220 25/03/04,14:58:28,11,08,1, 11.9,1,1, 3.515, 10520.997, 403.931, 52891.174 25/03/04,14:58:28,12,08,1, 11.9,1,1, 3.515, 10520.997, 403.935, 52891.181 25/03/04,14:58:28,13,08,1, 11.9,1,1, 3.515, 10521.002, 403.899, 52891.131 25/03/04,14:58:28,14,08,1, 11.9,1,1, 3.515, 10521.025, 403.897, 52891.267 25/03/04,14:58:28,15,08,1, 11.9,1,1, 3.515, 10521.004, 403.927, 52891.197 25/03/04,14:58:28,16,08,1, 11.9,1,1, 3.515, 10521.035, 403.896, 52891.150 25/03/04,14:58:28,17,08,1, 11.9,1,1, 3.515, 10521.010, 403.931, 52891.233 25/03/04,14:58:28,18,08,1, 11.9,1,1, 3.515, 10521.013, 403.913, 52891.256 25/03/04,14:58:28,19,08,1, 11.9,1,1, 3.515, 10521.034, 403.916, 52891.232 25/03/04,14:58:29,00,08,1, 11.9,1,1, 3.515, 10521.027, 403.916, 52891.232 25/03/04,14:58:29,01,08,1, 11.9,1,1, 3.515, 10521.013, 403.892, 52891.156 25/03/04,14:58:29,02,08,1, 11.9,1,1, 3.515, 10521.024, 403.883, 52891.131 25/03/04,14:58:29,03,08,1, 11.9,1,1, 3.515, 10521.047, 403.898, 52891.152 25/03/04,14:58:29,04,08,1, 11.9,1,1, 3.515, 10521.044, 403.898, 52891.189 25/03/04,14:58:29,05,08,1, 11.9,1,1, 3.515, 10521.055, 403.913, 52891.198 25/03/04,14:58:29,06,08,1, 11.9,1,1, 3.515, 10521.033, 403.888, 52891.230 25/03/04,14:58:29,07,08,1, 11.9,1,1, 3.515, 10521.042, 403.890, 52891.041 25/03/04,14:58:29,08,08,1, 11.9,1,1, 3.515, 10521.051, 403.871, 52891.266 25/03/04,14:58:29,09,08,1, 11.9,1,1, 3.515, 10521.047, 403.856, 52891.232 25/03/04,14:58:29,10,08,1, 11.9,1,1, 3.515, 10521.042, 403.840, 52891.237 25/03/04,14:58:29,11,08,1, 11.9,1,1, 3.515, 10521.071, 403.851, 52891.177 25/03/04,14:58:29,12,08,1, 11.9,1,1, 3.515, 10521.062, 403.857, 52891.217 25/03/04,14:58:29,13,08,1, 11.9,1,1, 3.515, 10521.045, 403.869, 52891.259 25/03/04,14:58:29,14,08,1, 11.9,1,1, 3.515, 10521.017, 403.855, 52891.135 25/03/04,14:58:29,15,08,1, 11.9,1,1, 3.515, 10521.052, 403.834, 52891.197 25/03/04,14:58:29,16,08,1, 11.9,1,1, 3.515, 10521.062, 403.829, 52891.230 25/03/04,14:58:29,17,08,1, 11.9,1,1, 3.515, 10521.063, 403.831, 52891.124 25/03/04,14:58:29,18,08,1, 11.9,1,1, 3.515, 10521.086, 403.818, 52891.119 25/03/04,14:58:29,19,08,1, 11.9,1,1, 3.515, 10521.049, 403.827, 52891.178 25/03/04,14:58:30,00,09,1, 11.9,1,1, 3.513, 10521.044, 403.827, 52891.178 25/03/04,14:58:30,01,09,1, 11.9,1,1, 3.513, 10521.078, 403.831, 52891.215 25/03/04,14:58:30,02,09,1, 11.9,1,1, 3.513, 10521.068, 403.821, 52891.260 25/03/04,14:58:30,03,09,1, 11.9,1,1, 3.513, 10521.078, 403.814, 52891.255 25/03/04,14:58:30,04,09,1, 11.9,1,1, 3.513, 10521.073, 403.813, 52891.221 25/03/04,14:58:30,05,09,1, 11.9,1,1, 3.513, 10521.056, 403.792, 52891.201 25/03/04,14:58:30,06,09,1, 11.9,1,1, 3.513, 10521.073, 403.805, 52891.163 25/03/04,14:58:30,07,09,1, 11.9,1,1, 3.513, 10521.078, 403.803, 52891.221 25/03/04,14:58:30,08,09,1, 11.9,1,1, 3.513, 10521.075, 403.808, 52891.209 25/03/04,14:58:30,09,09,1, 11.9,1,1, 3.513, 10521.087, 403.778, 52891.153 25/03/04,14:58:30,10,09,1, 11.9,1,1, 3.513, 10521.085, 403.796, 52891.206 25/03/04,14:58:30,11,09,1, 11.9,1,1, 3.513, 10521.097, 403.813, 52891.159 25/03/04,14:58:30,12,09,1, 11.9,1,1, 3.513, 10521.076, 403.801, 52891.110 25/03/04,14:58:30,13,09,1, 11.9,1,1, 3.513, 10521.101, 403.786, 52891.133 25/03/04,14:58:30,14,09,1, 11.9,1,1, 3.513, 10521.061, 403.801, 52891.147 25/03/04,14:58:30,15,09,1, 11.9,1,1, 3.513, 10521.073, 403.777, 52891.200 25/03/04,14:58:30,16,09,1, 11.9,1,1, 3.513, 10521.096, 403.790, 52891.211 25/03/04,14:58:30,17,09,1, 11.9,1,1, 3.513, 10521.081, 403.787, 52891.185 25/03/04,14:58:30,18,09,1, 11.9,1,1, 3.513, 10521.096, 403.778, 52891.213 25/03/04,14:58:30,19,09,1, 11.9,1,1, 3.513, 10521.098, 403.803, 52891.187 25/03/04,14:58:31,00,08,1, 11.9,1,1, 3.513, 10521.094, 403.803, 52891.187 25/03/04,14:58:31,01,08,1, 11.9,1,1, 3.513, 10521.096, 403.771, 52891.185 25/03/04,14:58:31,02,08,1, 11.9,1,1, 3.513, 10521.103, 403.764, 52891.193 25/03/04,14:58:31,03,08,1, 11.9,1,1, 3.513, 10521.121, 403.769, 52891.179 25/03/04,14:58:31,04,08,1, 11.9,1,1, 3.513, 10521.100, 403.743, 52891.241 25/03/04,14:58:31,05,08,1, 11.9,1,1, 3.513, 10521.119, 403.758, 52891.172 25/03/04,14:58:31,06,08,1, 11.9,1,1, 3.513, 10521.114, 403.750, 52891.160 25/03/04,14:58:31,07,08,1, 11.9,1,1, 3.513, 10521.111, 403.759, 52891.204 25/03/04,14:58:31,08,08,1, 11.9,1,1, 3.513, 10521.104, 403.766, 52891.181 25/03/04,14:58:31,09,08,1, 11.9,1,1, 3.513, 10521.118, 403.738, 52891.237 25/03/04,14:58:31,10,08,1, 11.9,1,1, 3.513, 10521.123, 403.759, 52891.144 25/03/04,14:58:31,11,08,1, 11.9,1,1, 3.513, 10521.124, 403.730, 52891.169 25/03/04,14:58:31,12,08,1, 11.9,1,1, 3.513, 10521.109, 403.753, 52891.196 25/03/04,14:58:31,13,08,1, 11.9,1,1, 3.513, 10521.122, 403.746, 52891.157 25/03/04,14:58:31,14,08,1, 11.9,1,1, 3.513, 10521.116, 403.727, 52891.141 25/03/04,14:58:31,15,08,1, 11.9,1,1, 3.513, 10521.129, 403.747, 52891.142 25/03/04,14:58:31,16,08,1, 11.9,1,1, 3.513, 10521.127, 403.736, 52891.153 25/03/04,14:58:31,17,08,1, 11.9,1,1, 3.513, 10521.130, 403.735, 52891.162 25/03/04,14:58:31,18,08,1, 11.9,1,1, 3.513, 10521.114, 403.736, 52891.173 25/03/04,14:58:31,19,08,1, 11.9,1,1, 3.513, 10521.133, 403.733, 52891.136 25/03/04,14:58:32,00,08,1, 11.9,1,1, 3.514, 10521.127, 403.733, 52891.136 25/03/04,14:58:32,01,08,1, 11.9,1,1, 3.514, 10521.156, 403.722, 52891.119 25/03/04,14:58:32,02,08,1, 11.9,1,1, 3.514, 10521.163, 403.710, 52891.152 25/03/04,14:58:32,03,08,1, 11.9,1,1, 3.514, 10521.137, 403.719, 52891.173 25/03/04,14:58:32,04,08,1, 11.9,1,1, 3.514, 10521.129, 403.710, 52891.145 25/03/04,14:58:32,05,08,1, 11.9,1,1, 3.514, 10521.141, 403.710, 52891.215 25/03/04,14:58:32,06,08,1, 11.9,1,1, 3.514, 10521.143, 403.692, 52891.098 25/03/04,14:58:32,07,08,1, 11.9,1,1, 3.514, 10521.121, 403.669, 52891.103 25/03/04,14:58:32,08,08,1, 11.9,1,1, 3.514, 10521.161, 403.721, 52891.110 25/03/04,14:58:32,09,08,1, 11.9,1,1, 3.514, 10521.141, 403.702, 52891.157 25/03/04,14:58:32,10,08,1, 11.9,1,1, 3.514, 10521.172, 403.685, 52891.066 25/03/04,14:58:32,11,08,1, 11.9,1,1, 3.514, 10521.146, 403.699, 52891.138 25/03/04,14:58:32,12,08,1, 11.9,1,1, 3.514, 10521.165, 403.685, 52891.116 25/03/04,14:58:32,13,08,1, 11.9,1,1, 3.514, 10521.147, 403.662, 52891.076 25/03/04,14:58:32,14,08,1, 11.9,1,1, 3.514, 10521.161, 403.682, 52891.115 25/03/04,14:58:32,15,08,1, 11.9,1,1, 3.514, 10521.154, 403.676, 52891.109 25/03/04,14:58:32,16,08,1, 11.9,1,1, 3.514, 10521.152, 403.669, 52891.177 25/03/04,14:58:32,17,08,1, 11.9,1,1, 3.514, 10521.169, 403.692, 52891.204 25/03/04,14:58:32,18,08,1, 11.9,1,1, 3.514, 10521.150, 403.689, 52891.171 25/03/04,14:58:32,19,08,1, 11.9,1,1, 3.514, 10521.175, 403.687, 52891.102 25/03/04,14:58:33,00,08,1, 11.9,1,1, 3.517, 10521.169, 403.687, 52891.102 25/03/04,14:58:33,01,08,1, 11.9,1,1, 3.517, 10521.153, 403.652, 52891.140 25/03/04,14:58:33,02,08,1, 11.9,1,1, 3.517, 10521.194, 403.660, 52891.183 25/03/04,14:58:33,03,08,1, 11.9,1,1, 3.517, 10521.173, 403.660, 52891.157 25/03/04,14:58:33,04,08,1, 11.9,1,1, 3.517, 10521.176, 403.669, 52891.082 25/03/04,14:58:33,05,08,1, 11.9,1,1, 3.517, 10521.194, 403.654, 52891.133 25/03/04,14:58:33,06,08,1, 11.9,1,1, 3.517, 10521.184, 403.663, 52891.119 25/03/04,14:58:33,07,08,1, 11.9,1,1, 3.517, 10521.174, 403.650, 52891.175 25/03/04,14:58:33,08,08,1, 11.9,1,1, 3.517, 10521.211, 403.647, 52891.191 25/03/04,14:58:33,09,08,1, 11.9,1,1, 3.517, 10521.219, 403.650, 52891.224 25/03/04,14:58:33,10,08,1, 11.9,1,1, 3.517, 10521.189, 403.636, 52891.157 25/03/04,14:58:33,11,08,1, 11.9,1,1, 3.517, 10521.201, 403.643, 52891.196 25/03/04,14:58:33,12,08,1, 11.9,1,1, 3.517, 10521.193, 403.655, 52891.136 25/03/04,14:58:33,13,08,1, 11.9,1,1, 3.517, 10521.202, 403.632, 52891.126 25/03/04,14:58:33,14,08,1, 11.9,1,1, 3.517, 10521.212, 403.617, 52891.136 25/03/04,14:58:33,15,08,1, 11.9,1,1, 3.517, 10521.201, 403.614, 52891.106 25/03/04,14:58:33,16,08,1, 11.9,1,1, 3.517, 10521.203, 403.626, 52891.191 25/03/04,14:58:33,17,08,1, 11.9,1,1, 3.517, 10521.216, 403.644, 52891.183 25/03/04,14:58:33,18,08,1, 11.9,1,1, 3.517, 10521.209, 403.623, 52891.198 25/03/04,14:58:33,19,08,1, 11.9,1,1, 3.517, 10521.229, 403.613, 52891.173 25/03/04,14:58:34,00,08,1, 11.9,1,1, 3.511, 10521.227, 403.613, 52891.173 25/03/04,14:58:34,01,08,1, 11.9,1,1, 3.511, 10521.201, 403.643, 52891.225 25/03/04,14:58:34,02,08,1, 11.9,1,1, 3.511, 10521.251, 403.620, 52891.242 25/03/04,14:58:34,03,08,1, 11.9,1,1, 3.511, 10521.222, 403.612, 52891.277 25/03/04,14:58:34,04,08,1, 11.9,1,1, 3.511, 10521.245, 403.594, 52891.158 25/03/04,14:58:34,05,08,1, 11.9,1,1, 3.511, 10521.223, 403.592, 52891.131 25/03/04,14:58:34,06,08,1, 11.9,1,1, 3.511, 10521.239, 403.587, 52891.115 25/03/04,14:58:34,07,08,1, 11.9,1,1, 3.511, 10521.232, 403.586, 52891.152 25/03/04,14:58:34,08,08,1, 11.9,1,1, 3.511, 10521.247, 403.582, 52890.988 25/03/04,14:58:34,09,08,1, 11.9,1,1, 3.511, 10521.223, 403.578, 52891.110 25/03/04,14:58:34,10,08,1, 11.9,1,1, 3.511, 10521.236, 403.585, 52891.088 25/03/04,14:58:34,11,08,1, 11.9,1,1, 3.511, 10521.226, 403.560, 52891.128 25/03/04,14:58:34,12,08,1, 11.9,1,1, 3.511, 10521.255, 403.546, 52891.133 25/03/04,14:58:34,13,08,1, 11.9,1,1, 3.511, 10521.263, 403.575, 52891.133 25/03/04,14:58:34,14,08,1, 11.9,1,1, 3.511, 10521.236, 403.553, 52891.096 25/03/04,14:58:34,15,08,1, 11.9,1,1, 3.511, 10521.256, 403.550, 52891.152 25/03/04,14:58:34,16,08,1, 11.9,1,1, 3.511, 10521.258, 403.579, 52891.164 25/03/04,14:58:34,17,08,1, 11.9,1,1, 3.511, 10521.279, 403.573, 52891.172 25/03/04,14:58:34,18,08,1, 11.9,1,1, 3.511, 10521.259, 403.554, 52891.228 25/03/04,14:58:34,19,08,1, 11.9,1,1, 3.511, 10521.255, 403.594, 52891.172 25/03/04,14:58:35,00,08,1, 11.9,1,1, 3.509, 10521.252, 403.594, 52891.172 25/03/04,14:58:35,01,08,1, 11.9,1,1, 3.509, 10521.265, 403.552, 52891.106 25/03/04,14:58:35,02,08,1, 11.9,1,1, 3.509, 10521.282, 403.544, 52891.087 25/03/04,14:58:35,03,08,1, 11.9,1,1, 3.509, 10521.275, 403.528, 52891.151 25/03/04,14:58:35,04,08,1, 11.9,1,1, 3.509, 10521.264, 403.536, 52891.085 25/03/04,14:58:35,05,08,1, 11.9,1,1, 3.509, 10521.274, 403.555, 52891.204 25/03/04,14:58:35,06,08,1, 11.9,1,1, 3.509, 10521.302, 403.523, 52891.192 25/03/04,14:58:35,07,08,1, 11.9,1,1, 3.509, 10521.277, 403.551, 52891.137 25/03/04,14:58:35,08,08,1, 11.9,1,1, 3.509, 10521.300, 403.528, 52891.145 25/03/04,14:58:35,09,08,1, 11.9,1,1, 3.509, 10521.294, 403.527, 52891.141 25/03/04,14:58:35,10,08,1, 11.9,1,1, 3.509, 10521.293, 403.519, 52891.115 25/03/04,14:58:35,11,08,1, 11.9,1,1, 3.509, 10521.283, 403.525, 52891.135 25/03/04,14:58:35,12,08,1, 11.9,1,1, 3.509, 10521.290, 403.510, 52891.143 25/03/04,14:58:35,13,08,1, 11.9,1,1, 3.509, 10521.281, 403.504, 52891.160 25/03/04,14:58:35,14,08,1, 11.9,1,1, 3.509, 10521.313, 403.516, 52891.129 25/03/04,14:58:35,15,08,1, 11.9,1,1, 3.509, 10521.293, 403.488, 52891.139 25/03/04,14:58:35,16,08,1, 11.9,1,1, 3.509, 10521.282, 403.483, 52891.070 25/03/04,14:58:35,17,08,1, 11.9,1,1, 3.509, 10521.322, 403.480, 52891.092 25/03/04,14:58:35,18,08,1, 11.9,1,1, 3.509, 10521.290, 403.473, 52891.117 25/03/04,14:58:35,19,08,1, 11.9,1,1, 3.509, 10521.302, 403.487, 52891.181 25/03/04,14:58:36,00,08,1, 11.8,1,1, 3.514, 10521.294, 403.487, 52891.181 25/03/04,14:58:36,01,08,1, 11.8,1,1, 3.514, 10521.317, 403.481, 52891.173 25/03/04,14:58:36,02,08,1, 11.8,1,1, 3.514, 10521.331, 403.458, 52891.144 25/03/04,14:58:36,03,08,1, 11.8,1,1, 3.514, 10521.329, 403.486, 52891.134 25/03/04,14:58:36,04,08,1, 11.8,1,1, 3.514, 10521.325, 403.456, 52891.088 25/03/04,14:58:36,05,08,1, 11.8,1,1, 3.514, 10521.334, 403.496, 52891.174 25/03/04,14:58:36,06,08,1, 11.8,1,1, 3.514, 10521.315, 403.453, 52891.130 25/03/04,14:58:36,07,08,1, 11.8,1,1, 3.514, 10521.325, 403.447, 52891.130 25/03/04,14:58:36,08,08,1, 11.8,1,1, 3.514, 10521.339, 403.472, 52891.155 25/03/04,14:58:36,09,08,1, 11.8,1,1, 3.514, 10521.322, 403.477, 52891.095 25/03/04,14:58:36,10,08,1, 11.8,1,1, 3.514, 10521.313, 403.422, 52891.084 25/03/04,14:58:36,11,08,1, 11.8,1,1, 3.514, 10521.326, 403.451, 52891.108 25/03/04,14:58:36,12,08,1, 11.8,1,1, 3.514, 10521.334, 403.439, 52891.056 25/03/04,14:58:36,13,08,1, 11.8,1,1, 3.514, 10521.317, 403.455, 52891.144 25/03/04,14:58:36,14,08,1, 11.8,1,1, 3.514, 10521.309, 403.431, 52891.087 25/03/04,14:58:36,15,08,1, 11.8,1,1, 3.514, 10521.339, 403.443, 52891.062 25/03/04,14:58:36,16,08,1, 11.8,1,1, 3.514, 10521.339, 403.437, 52891.127 25/03/04,14:58:36,17,08,1, 11.8,1,1, 3.514, 10521.335, 403.449, 52891.125 25/03/04,14:58:36,18,08,1, 11.8,1,1, 3.514, 10521.335, 403.421, 52891.094 25/03/04,14:58:36,19,08,1, 11.8,1,1, 3.514, 10521.337, 403.434, 52891.113 25/03/04,14:58:37,00,08,1, 11.9,1,1, 3.507, 10521.336, 403.434, 52891.113 25/03/04,14:58:37,01,08,1, 11.9,1,1, 3.507, 10521.308, 403.414, 52891.111 25/03/04,14:58:37,02,08,1, 11.9,1,1, 3.507, 10521.344, 403.413, 52891.080 25/03/04,14:58:37,03,08,1, 11.9,1,1, 3.507, 10521.356, 403.404, 52891.157 25/03/04,14:58:37,04,08,1, 11.9,1,1, 3.507, 10521.336, 403.415, 52891.080 25/03/04,14:58:37,05,08,1, 11.9,1,1, 3.507, 10521.312, 403.410, 52891.071 25/03/04,14:58:37,06,08,1, 11.9,1,1, 3.507, 10521.343, 403.404, 52891.145 25/03/04,14:58:37,07,08,1, 11.9,1,1, 3.507, 10521.357, 403.406, 52891.113 25/03/04,14:58:37,08,08,1, 11.9,1,1, 3.507, 10521.344, 403.394, 52891.126 25/03/04,14:58:37,09,08,1, 11.9,1,1, 3.507, 10521.333, 403.390, 52891.097 25/03/04,14:58:37,10,08,1, 11.9,1,1, 3.507, 10521.361, 403.405, 52891.049 25/03/04,14:58:37,11,08,1, 11.9,1,1, 3.507, 10521.376, 403.364, 52891.051 25/03/04,14:58:37,12,08,1, 11.9,1,1, 3.507, 10521.350, 403.369, 52891.054 25/03/04,14:58:37,13,08,1, 11.9,1,1, 3.507, 10521.358, 403.367, 52891.138 25/03/04,14:58:37,14,08,1, 11.9,1,1, 3.507, 10521.358, 403.353, 52891.058 25/03/04,14:58:37,15,08,1, 11.9,1,1, 3.507, 10521.386, 403.382, 52891.070 25/03/04,14:58:37,16,08,1, 11.9,1,1, 3.507, 10521.345, 403.377, 52891.073 25/03/04,14:58:37,17,08,1, 11.9,1,1, 3.507, 10521.381, 403.364, 52891.028 25/03/04,14:58:37,18,08,1, 11.9,1,1, 3.507, 10521.359, 403.364, 52891.013 25/03/04,14:58:37,19,08,1, 11.9,1,1, 3.507, 10521.346, 403.375, 52891.108 25/03/04,14:58:38,00,08,1, 12.0,1,1, 3.516, 10521.344, 403.375, 52891.108 25/03/04,14:58:38,01,08,1, 12.0,1,1, 3.516, 10521.374, 403.332, 52891.059 25/03/04,14:58:38,02,08,1, 12.0,1,1, 3.516, 10521.365, 403.353, 52891.133 25/03/04,14:58:38,03,08,1, 12.0,1,1, 3.516, 10521.373, 403.319, 52891.060 25/03/04,14:58:38,04,08,1, 12.0,1,1, 3.516, 10521.363, 403.340, 52891.062 25/03/04,14:58:38,05,08,1, 12.0,1,1, 3.516, 10521.386, 403.344, 52891.064 25/03/04,14:58:38,06,08,1, 12.0,1,1, 3.516, 10521.383, 403.342, 52891.062 25/03/04,14:58:38,07,08,1, 12.0,1,1, 3.516, 10521.397, 403.319, 52891.084 25/03/04,14:58:38,08,08,1, 12.0,1,1, 3.516, 10521.402, 403.336, 52891.076 25/03/04,14:58:38,09,08,1, 12.0,1,1, 3.516, 10521.387, 403.336, 52891.023 25/03/04,14:58:38,10,08,1, 12.0,1,1, 3.516, 10521.410, 403.318, 52891.011 25/03/04,14:58:38,11,08,1, 12.0,1,1, 3.516, 10521.383, 403.311, 52891.017 25/03/04,14:58:38,12,08,1, 12.0,1,1, 3.516, 10521.403, 403.303, 52891.003 25/03/04,14:58:38,13,08,1, 12.0,1,1, 3.516, 10521.409, 403.313, 52891.049 25/03/04,14:58:38,14,08,1, 12.0,1,1, 3.516, 10521.385, 403.313, 52891.083 25/03/04,14:58:38,15,08,1, 12.0,1,1, 3.516, 10521.390, 403.326, 52891.105 25/03/04,14:58:38,16,08,1, 12.0,1,1, 3.516, 10521.407, 403.308, 52891.111 25/03/04,14:58:38,17,08,1, 12.0,1,1, 3.516, 10521.416, 403.278, 52891.038 25/03/04,14:58:38,18,08,1, 12.0,1,1, 3.516, 10521.406, 403.276, 52891.068 25/03/04,14:58:38,19,08,1, 12.0,1,1, 3.516, 10521.398, 403.272, 52891.046 25/03/04,14:58:39,00,07,1, 12.0,1,1, 3.504, 10521.394, 403.272, 52891.046 25/03/04,14:58:39,01,07,1, 12.0,1,1, 3.504, 10521.403, 403.279, 52891.112 25/03/04,14:58:39,02,07,1, 12.0,1,1, 3.504, 10521.423, 403.287, 52891.108 25/03/04,14:58:39,03,07,1, 12.0,1,1, 3.504, 10521.421, 403.268, 52891.087 25/03/04,14:58:39,04,07,1, 12.0,1,1, 3.504, 10521.409, 403.265, 52890.953 25/03/04,14:58:39,05,07,1, 12.0,1,1, 3.504, 10521.416, 403.256, 52891.007 25/03/04,14:58:39,06,07,1, 12.0,1,1, 3.504, 10521.428, 403.242, 52891.078 25/03/04,14:58:39,07,07,1, 12.0,1,1, 3.504, 10521.431, 403.242, 52891.103 25/03/04,14:58:39,08,07,1, 12.0,1,1, 3.504, 10521.430, 403.244, 52891.103 25/03/04,14:58:39,09,07,1, 12.0,1,1, 3.504, 10521.424, 403.227, 52891.063 25/03/04,14:58:39,10,07,1, 12.0,1,1, 3.504, 10521.415, 403.235, 52891.066 25/03/04,14:58:39,11,07,1, 12.0,1,1, 3.504, 10521.441, 403.241, 52891.085 25/03/04,14:58:39,12,07,1, 12.0,1,1, 3.504, 10521.433, 403.242, 52891.100 25/03/04,14:58:39,13,07,1, 12.0,1,1, 3.504, 10521.479, 403.217, 52891.080 25/03/04,14:58:39,14,07,1, 12.0,1,1, 3.504, 10521.459, 403.227, 52891.064 25/03/04,14:58:39,15,07,1, 12.0,1,1, 3.504, 10521.451, 403.215, 52891.074 25/03/04,14:58:39,16,07,1, 12.0,1,1, 3.504, 10521.469, 403.222, 52891.045 25/03/04,14:58:39,17,07,1, 12.0,1,1, 3.504, 10521.476, 403.220, 52891.015 25/03/04,14:58:39,18,07,1, 12.0,1,1, 3.504, 10521.473, 403.175, 52891.051 25/03/04,14:58:39,19,07,1, 12.0,1,1, 3.504, 10521.462, 403.211, 52890.969 25/03/04,14:58:40,00,07,1, 12.0,1,1, 3.505, 10521.461, 403.211, 52890.969 25/03/04,14:58:40,01,07,1, 12.0,1,1, 3.505, 10521.492, 403.196, 52891.049 25/03/04,14:58:40,02,07,1, 12.0,1,1, 3.505, 10521.470, 403.211, 52891.089 25/03/04,14:58:40,03,07,1, 12.0,1,1, 3.505, 10521.483, 403.168, 52891.110 25/03/04,14:58:40,04,07,1, 12.0,1,1, 3.505, 10521.476, 403.192, 52891.155 25/03/04,14:58:40,05,07,1, 12.0,1,1, 3.505, 10521.478, 403.211, 52891.107 25/03/04,14:58:40,06,07,1, 12.0,1,1, 3.505, 10521.456, 403.203, 52890.997 25/03/04,14:58:40,07,07,1, 12.0,1,1, 3.505, 10521.498, 403.203, 52891.051 25/03/04,14:58:40,08,07,1, 12.0,1,1, 3.505, 10521.504, 403.194, 52891.004 25/03/04,14:58:40,09,07,1, 12.0,1,1, 3.505, 10521.505, 403.175, 52891.023 25/03/04,14:58:40,10,07,1, 12.0,1,1, 3.505, 10521.496, 403.198, 52891.058 25/03/04,14:58:40,11,07,1, 12.0,1,1, 3.505, 10521.496, 403.188, 52891.012 25/03/04,14:58:40,12,07,1, 12.0,1,1, 3.505, 10521.499, 403.180, 52890.995 25/03/04,14:58:40,13,07,1, 12.0,1,1, 3.505, 10521.516, 403.170, 52891.047 25/03/04,14:58:40,14,07,1, 12.0,1,1, 3.505, 10521.513, 403.170, 52891.005 25/03/04,14:58:40,15,07,1, 12.0,1,1, 3.505, 10521.497, 403.173, 52891.125 25/03/04,14:58:40,16,07,1, 12.0,1,1, 3.505, 10521.524, 403.164, 52891.123 25/03/04,14:58:40,17,07,1, 12.0,1,1, 3.505, 10521.515, 403.171, 52891.119 25/03/04,14:58:40,18,07,1, 12.0,1,1, 3.505, 10521.493, 403.158, 52891.108 25/03/04,14:58:40,19,07,1, 12.0,1,1, 3.505, 10521.502, 403.159, 52891.104 25/03/04,14:58:41,00,07,1, 11.9,1,1, 3.506, 10521.494, 403.159, 52891.104 25/03/04,14:58:41,01,07,1, 11.9,1,1, 3.506, 10521.505, 403.150, 52891.042 25/03/04,14:58:41,02,07,1, 11.9,1,1, 3.506, 10521.516, 403.146, 52891.101 25/03/04,14:58:41,03,07,1, 11.9,1,1, 3.506, 10521.510, 403.138, 52891.103 25/03/04,14:58:41,04,07,1, 11.9,1,1, 3.506, 10521.514, 403.146, 52890.995 25/03/04,14:58:41,05,07,1, 11.9,1,1, 3.506, 10521.528, 403.121, 52891.060 25/03/04,14:58:41,06,07,1, 11.9,1,1, 3.506, 10521.519, 403.132, 52891.023 25/03/04,14:58:41,07,07,1, 11.9,1,1, 3.506, 10521.566, 403.135, 52891.005 25/03/04,14:58:41,08,07,1, 11.9,1,1, 3.506, 10521.542, 403.121, 52890.978 25/03/04,14:58:41,09,07,1, 11.9,1,1, 3.506, 10521.507, 403.108, 52891.065 25/03/04,14:58:41,10,07,1, 11.9,1,1, 3.506, 10521.530, 403.137, 52891.051 25/03/04,14:58:41,11,07,1, 11.9,1,1, 3.506, 10521.518, 403.129, 52891.062 25/03/04,14:58:41,12,07,1, 11.9,1,1, 3.506, 10521.557, 403.115, 52891.013 25/03/04,14:58:41,13,07,1, 11.9,1,1, 3.506, 10521.553, 403.114, 52891.000 25/03/04,14:58:41,14,07,1, 11.9,1,1, 3.506, 10521.536, 403.112, 52891.040 25/03/04,14:58:41,15,07,1, 11.9,1,1, 3.506, 10521.552, 403.106, 52891.075 25/03/04,14:58:41,16,07,1, 11.9,1,1, 3.506, 10521.562, 403.095, 52891.019 25/03/04,14:58:41,17,07,1, 11.9,1,1, 3.506, 10521.551, 403.108, 52891.006 25/03/04,14:58:41,18,07,1, 11.9,1,1, 3.506, 10521.558, 403.109, 52891.006 25/03/04,14:58:41,19,07,1, 11.9,1,1, 3.506, 10521.539, 403.061, 52891.003 25/03/04,14:58:42,00,07,1, 12.0,1,1, 3.514, 10521.536, 403.061, 52891.003 25/03/04,14:58:42,01,07,1, 12.0,1,1, 3.514, 10521.544, 403.076, 52891.002 25/03/04,14:58:42,02,07,1, 12.0,1,1, 3.514, 10521.558, 403.062, 52891.052 25/03/04,14:58:42,03,07,1, 12.0,1,1, 3.514, 10521.573, 403.058, 52890.986 25/03/04,14:58:42,04,07,1, 12.0,1,1, 3.514, 10521.553, 403.067, 52891.086 25/03/04,14:58:42,05,07,1, 12.0,1,1, 3.514, 10521.573, 403.076, 52891.108 25/03/04,14:58:42,06,07,1, 12.0,1,1, 3.514, 10521.574, 403.060, 52890.978 25/03/04,14:58:42,07,07,1, 12.0,1,1, 3.514, 10521.555, 403.069, 52891.050 25/03/04,14:58:42,08,07,1, 12.0,1,1, 3.514, 10521.555, 403.078, 52890.963 25/03/04,14:58:42,09,07,1, 12.0,1,1, 3.514, 10521.558, 403.068, 52890.997 25/03/04,14:58:42,10,07,1, 12.0,1,1, 3.514, 10521.560, 403.036, 52891.002 25/03/04,14:58:42,11,07,1, 12.0,1,1, 3.514, 10521.571, 403.068, 52891.073 25/03/04,14:58:42,12,07,1, 12.0,1,1, 3.514, 10521.582, 403.081, 52891.007 25/03/04,14:58:42,13,07,1, 12.0,1,1, 3.514, 10521.583, 403.027, 52890.970 25/03/04,14:58:42,14,07,1, 12.0,1,1, 3.514, 10521.548, 403.062, 52890.989 25/03/04,14:58:42,15,07,1, 12.0,1,1, 3.514, 10521.574, 403.066, 52890.996 25/03/04,14:58:42,16,07,1, 12.0,1,1, 3.514, 10521.598, 403.041, 52891.014 25/03/04,14:58:42,17,07,1, 12.0,1,1, 3.514, 10521.592, 403.047, 52890.988 25/03/04,14:58:42,18,07,1, 12.0,1,1, 3.514, 10521.607, 403.024, 52891.086 25/03/04,14:58:42,19,07,1, 12.0,1,1, 3.514, 10521.586, 403.032, 52890.967 25/03/04,14:58:43,00,07,1, 12.0,1,1, 3.509, 10521.586, 403.032, 52890.967 25/03/04,14:58:43,01,07,1, 12.0,1,1, 3.509, 10521.593, 403.040, 52891.043 25/03/04,14:58:43,02,07,1, 12.0,1,1, 3.509, 10521.621, 403.035, 52891.025 25/03/04,14:58:43,03,07,1, 12.0,1,1, 3.509, 10521.630, 403.018, 52891.032 25/03/04,14:58:43,04,07,1, 12.0,1,1, 3.509, 10521.622, 402.997, 52890.990 25/03/04,14:58:43,05,07,1, 12.0,1,1, 3.509, 10521.608, 403.000, 52891.008 25/03/04,14:58:43,06,07,1, 12.0,1,1, 3.509, 10521.617, 402.980, 52890.929 25/03/04,14:58:43,07,07,1, 12.0,1,1, 3.509, 10521.604, 402.998, 52891.039 25/03/04,14:58:43,08,07,1, 12.0,1,1, 3.509, 10521.612, 403.012, 52890.988 25/03/04,14:58:43,09,07,1, 12.0,1,1, 3.509, 10521.617, 403.001, 52891.018 25/03/04,14:58:43,10,07,1, 12.0,1,1, 3.509, 10521.610, 403.025, 52891.035 25/03/04,14:58:43,11,07,1, 12.0,1,1, 3.509, 10521.633, 402.998, 52890.952 25/03/04,14:58:43,12,07,1, 12.0,1,1, 3.509, 10521.639, 402.996, 52891.051 25/03/04,14:58:43,13,07,1, 12.0,1,1, 3.509, 10521.631, 402.975, 52891.007 25/03/04,14:58:43,14,07,1, 12.0,1,1, 3.509, 10521.653, 402.991, 52891.008 25/03/04,14:58:43,15,07,1, 12.0,1,1, 3.509, 10521.658, 402.988, 52890.961 25/03/04,14:58:43,16,07,1, 12.0,1,1, 3.509, 10521.639, 402.999, 52890.989 25/03/04,14:58:43,17,07,1, 12.0,1,1, 3.509, 10521.657, 402.995, 52890.987 25/03/04,14:58:43,18,07,1, 12.0,1,1, 3.509, 10521.654, 402.974, 52891.003 25/03/04,14:58:43,19,07,1, 12.0,1,1, 3.509, 10521.637, 402.981, 52890.950 25/03/04,14:58:44,00,07,1, 11.9,1,1, 3.507, 10521.636, 402.981, 52890.950 25/03/04,14:58:44,01,07,1, 11.9,1,1, 3.507, 10521.665, 402.971, 52890.935 25/03/04,14:58:44,02,07,1, 11.9,1,1, 3.507, 10521.685, 402.984, 52890.989 25/03/04,14:58:44,03,07,1, 11.9,1,1, 3.507, 10521.662, 402.957, 52891.021 25/03/04,14:58:44,04,07,1, 11.9,1,1, 3.507, 10521.654, 402.942, 52890.986 25/03/04,14:58:44,05,07,1, 11.9,1,1, 3.507, 10521.656, 402.952, 52891.000 25/03/04,14:58:44,06,07,1, 11.9,1,1, 3.507, 10521.643, 402.953, 52891.047 25/03/04,14:58:44,07,07,1, 11.9,1,1, 3.507, 10521.706, 402.965, 52890.969 25/03/04,14:58:44,08,07,1, 11.9,1,1, 3.507, 10521.686, 402.971, 52891.020 25/03/04,14:58:44,09,07,1, 11.9,1,1, 3.507, 10521.669, 402.938, 52891.000 25/03/04,14:58:44,10,07,1, 11.9,1,1, 3.507, 10521.698, 402.934, 52890.965 25/03/04,14:58:44,11,07,1, 11.9,1,1, 3.507, 10521.691, 402.949, 52890.965 25/03/04,14:58:44,12,07,1, 11.9,1,1, 3.507, 10521.700, 402.943, 52891.055 25/03/04,14:58:44,13,07,1, 11.9,1,1, 3.507, 10521.680, 402.942, 52891.003 25/03/04,14:58:44,14,07,1, 11.9,1,1, 3.507, 10521.693, 402.953, 52890.952 25/03/04,14:58:44,15,07,1, 11.9,1,1, 3.507, 10521.702, 402.944, 52890.962 25/03/04,14:58:44,16,07,1, 11.9,1,1, 3.507, 10521.697, 402.934, 52890.989 25/03/04,14:58:44,17,07,1, 11.9,1,1, 3.507, 10521.705, 402.952, 52891.062 25/03/04,14:58:44,18,07,1, 11.9,1,1, 3.507, 10521.691, 402.937, 52891.067 25/03/04,14:58:44,19,07,1, 11.9,1,1, 3.507, 10521.717, 402.927, 52891.037 25/03/04,14:58:45,00,07,1, 12.0,1,1, 3.518, 10521.711, 402.927, 52891.037 25/03/04,14:58:45,01,07,1, 12.0,1,1, 3.518, 10521.684, 402.923, 52890.974 25/03/04,14:58:45,02,07,1, 12.0,1,1, 3.518, 10521.709, 402.906, 52890.897 25/03/04,14:58:45,03,07,1, 12.0,1,1, 3.518, 10521.695, 402.930, 52890.981 25/03/04,14:58:45,04,07,1, 12.0,1,1, 3.518, 10521.699, 402.943, 52890.978 25/03/04,14:58:45,05,07,1, 12.0,1,1, 3.518, 10521.679, 402.902, 52891.013 25/03/04,14:58:45,06,07,1, 12.0,1,1, 3.518, 10521.728, 402.914, 52890.966 25/03/04,14:58:45,07,07,1, 12.0,1,1, 3.518, 10521.687, 402.898, 52890.917 25/03/04,14:58:45,08,07,1, 12.0,1,1, 3.518, 10521.731, 402.896, 52890.904 25/03/04,14:58:45,09,07,1, 12.0,1,1, 3.518, 10521.704, 402.931, 52890.961 25/03/04,14:58:45,10,07,1, 12.0,1,1, 3.518, 10521.712, 402.881, 52891.012 25/03/04,14:58:45,11,07,1, 12.0,1,1, 3.518, 10521.739, 402.909, 52891.068 25/03/04,14:58:45,12,07,1, 12.0,1,1, 3.518, 10521.739, 402.913, 52891.054 25/03/04,14:58:45,13,07,1, 12.0,1,1, 3.518, 10521.725, 402.896, 52891.034 25/03/04,14:58:45,14,07,1, 12.0,1,1, 3.518, 10521.725, 402.865, 52890.950 25/03/04,14:58:45,15,07,1, 12.0,1,1, 3.518, 10521.742, 402.904, 52890.994 25/03/04,14:58:45,16,07,1, 12.0,1,1, 3.518, 10521.750, 402.855, 52890.922 25/03/04,14:58:45,17,07,1, 12.0,1,1, 3.518, 10521.757, 402.881, 52890.961 25/03/04,14:58:45,18,07,1, 12.0,1,1, 3.518, 10521.748, 402.873, 52891.038 25/03/04,14:58:45,19,07,1, 12.0,1,1, 3.518, 10521.725, 402.873, 52890.998 25/03/04,14:58:46,00,07,1, 11.9,1,1, 3.506, 10521.719, 402.873, 52890.998 25/03/04,14:58:46,01,07,1, 11.9,1,1, 3.506, 10521.754, 402.882, 52890.947 25/03/04,14:58:46,02,07,1, 11.9,1,1, 3.506, 10521.740, 402.878, 52891.017 25/03/04,14:58:46,03,07,1, 11.9,1,1, 3.506, 10521.752, 402.880, 52891.000 25/03/04,14:58:46,04,07,1, 11.9,1,1, 3.506, 10521.763, 402.869, 52890.958 25/03/04,14:58:46,05,07,1, 11.9,1,1, 3.506, 10521.745, 402.875, 52890.999 25/03/04,14:58:46,06,07,1, 11.9,1,1, 3.506, 10521.766, 402.865, 52891.038 25/03/04,14:58:46,07,07,1, 11.9,1,1, 3.506, 10521.745, 402.869, 52891.004 25/03/04,14:58:46,08,07,1, 11.9,1,1, 3.506, 10521.754, 402.857, 52890.953 25/03/04,14:58:46,09,07,1, 11.9,1,1, 3.506, 10521.758, 402.847, 52891.003 25/03/04,14:58:46,10,07,1, 11.9,1,1, 3.506, 10521.764, 402.818, 52890.892 25/03/04,14:58:46,11,07,1, 11.9,1,1, 3.506, 10521.763, 402.844, 52890.880 25/03/04,14:58:46,12,07,1, 11.9,1,1, 3.506, 10521.768, 402.831, 52890.879 25/03/04,14:58:46,13,07,1, 11.9,1,1, 3.506, 10521.768, 402.870, 52891.012 25/03/04,14:58:46,14,07,1, 11.9,1,1, 3.506, 10521.746, 402.848, 52890.989 25/03/04,14:58:46,15,07,1, 11.9,1,1, 3.506, 10521.773, 402.840, 52890.972 25/03/04,14:58:46,16,07,1, 11.9,1,1, 3.506, 10521.789, 402.829, 52890.894 25/03/04,14:58:46,17,07,1, 11.9,1,1, 3.506, 10521.790, 402.831, 52890.937 25/03/04,14:58:46,18,07,1, 11.9,1,1, 3.506, 10521.780, 402.842, 52890.986 25/03/04,14:58:46,19,07,1, 11.9,1,1, 3.506, 10521.784, 402.842, 52890.972 25/03/04,14:58:47,00,07,1, 12.0,1,1, 3.512, 10521.778, 402.842, 52890.972 25/03/04,14:58:47,01,07,1, 12.0,1,1, 3.512, 10521.780, 402.808, 52890.964 25/03/04,14:58:47,02,07,1, 12.0,1,1, 3.512, 10521.785, 402.802, 52890.924 25/03/04,14:58:47,03,07,1, 12.0,1,1, 3.512, 10521.771, 402.829, 52890.972 25/03/04,14:58:47,04,07,1, 12.0,1,1, 3.512, 10521.785, 402.787, 52890.872 25/03/04,14:58:47,05,07,1, 12.0,1,1, 3.512, 10521.776, 402.811, 52890.925 25/03/04,14:58:47,06,07,1, 12.0,1,1, 3.512, 10521.796, 402.805, 52890.956 25/03/04,14:58:47,07,07,1, 12.0,1,1, 3.512, 10521.810, 402.794, 52890.928 25/03/04,14:58:47,08,07,1, 12.0,1,1, 3.512, 10521.807, 402.801, 52890.961 25/03/04,14:58:47,09,07,1, 12.0,1,1, 3.512, 10521.799, 402.778, 52890.909 25/03/04,14:58:47,10,07,1, 12.0,1,1, 3.512, 10521.805, 402.787, 52890.867 25/03/04,14:58:47,11,07,1, 12.0,1,1, 3.512, 10521.803, 402.774, 52890.917 25/03/04,14:58:47,12,07,1, 12.0,1,1, 3.512, 10521.811, 402.808, 52890.896 25/03/04,14:58:47,13,07,1, 12.0,1,1, 3.512, 10521.809, 402.809, 52891.036 25/03/04,14:58:47,14,07,1, 12.0,1,1, 3.512, 10521.815, 402.791, 52891.047 25/03/04,14:58:47,15,07,1, 12.0,1,1, 3.512, 10521.804, 402.771, 52891.062 25/03/04,14:58:47,16,07,1, 12.0,1,1, 3.512, 10521.817, 402.777, 52890.947 25/03/04,14:58:47,17,07,1, 12.0,1,1, 3.512, 10521.823, 402.757, 52890.922 25/03/04,14:58:47,18,07,1, 12.0,1,1, 3.512, 10521.819, 402.746, 52890.916 25/03/04,14:58:47,19,07,1, 12.0,1,1, 3.512, 10521.818, 402.753, 52890.905 25/03/04,14:58:48,00,07,1, 11.8,1,1, 3.505, 10521.811, 402.753, 52890.905 25/03/04,14:58:48,01,07,1, 11.8,1,1, 3.505, 10521.824, 402.755, 52890.948 25/03/04,14:58:48,02,07,1, 11.8,1,1, 3.505, 10521.820, 402.759, 52890.975 25/03/04,14:58:48,03,07,1, 11.8,1,1, 3.505, 10521.825, 402.757, 52890.964 25/03/04,14:58:48,04,07,1, 11.8,1,1, 3.505, 10521.838, 402.759, 52890.985 25/03/04,14:58:48,05,07,1, 11.8,1,1, 3.505, 10521.832, 402.752, 52890.997 25/03/04,14:58:48,06,07,1, 11.8,1,1, 3.505, 10521.827, 402.739, 52890.922 25/03/04,14:58:48,07,07,1, 11.8,1,1, 3.505, 10521.828, 402.730, 52890.985 25/03/04,14:58:48,08,07,1, 11.8,1,1, 3.505, 10521.833, 402.749, 52890.958 25/03/04,14:58:48,09,07,1, 11.8,1,1, 3.505, 10521.843, 402.763, 52890.916 25/03/04,14:58:48,10,07,1, 11.8,1,1, 3.505, 10521.844, 402.724, 52890.860 25/03/04,14:58:48,11,07,1, 11.8,1,1, 3.505, 10521.820, 402.740, 52890.842 25/03/04,14:58:48,12,07,1, 11.8,1,1, 3.505, 10521.848, 402.763, 52890.847 25/03/04,14:58:48,13,07,1, 11.8,1,1, 3.505, 10521.858, 402.738, 52890.852 25/03/04,14:58:48,14,07,1, 11.8,1,1, 3.505, 10521.867, 402.745, 52890.974 25/03/04,14:58:48,15,07,1, 11.8,1,1, 3.505, 10521.865, 402.755, 52890.946 25/03/04,14:58:48,16,07,1, 11.8,1,1, 3.505, 10521.842, 402.729, 52890.880 25/03/04,14:58:48,17,07,1, 11.8,1,1, 3.505, 10521.851, 402.740, 52890.943 25/03/04,14:58:48,18,07,1, 11.8,1,1, 3.505, 10521.852, 402.718, 52890.893 25/03/04,14:58:48,19,07,1, 11.8,1,1, 3.505, 10521.861, 402.741, 52890.946 25/03/04,14:58:49,00,07,1, 11.9,1,1, 3.505, 10521.853, 402.741, 52890.946 25/03/04,14:58:49,01,07,1, 11.9,1,1, 3.505, 10521.834, 402.760, 52890.979 25/03/04,14:58:49,02,07,1, 11.9,1,1, 3.505, 10521.861, 402.738, 52890.913 25/03/04,14:58:49,03,07,1, 11.9,1,1, 3.505, 10521.851, 402.732, 52890.962 25/03/04,14:58:49,04,07,1, 11.9,1,1, 3.505, 10521.861, 402.734, 52890.891 25/03/04,14:58:49,05,07,1, 11.9,1,1, 3.505, 10521.872, 402.728, 52890.960 25/03/04,14:58:49,06,07,1, 11.9,1,1, 3.505, 10521.887, 402.730, 52890.969 25/03/04,14:58:49,07,07,1, 11.9,1,1, 3.505, 10521.871, 402.717, 52890.923 25/03/04,14:58:49,08,07,1, 11.9,1,1, 3.505, 10521.887, 402.717, 52890.931 25/03/04,14:58:49,09,07,1, 11.9,1,1, 3.505, 10521.900, 402.725, 52890.971 25/03/04,14:58:49,10,07,1, 11.9,1,1, 3.505, 10521.881, 402.725, 52890.908 25/03/04,14:58:49,11,07,1, 11.9,1,1, 3.505, 10521.901, 402.688, 52890.926 25/03/04,14:58:49,12,07,1, 11.9,1,1, 3.505, 10521.917, 402.710, 52890.950 25/03/04,14:58:49,13,07,1, 11.9,1,1, 3.505, 10521.911, 402.695, 52890.920 25/03/04,14:58:49,14,07,1, 11.9,1,1, 3.505, 10521.927, 402.727, 52890.994 25/03/04,14:58:49,15,07,1, 11.9,1,1, 3.505, 10521.885, 402.728, 52890.980 25/03/04,14:58:49,16,07,1, 11.9,1,1, 3.505, 10521.910, 402.714, 52890.959 25/03/04,14:58:49,17,07,1, 11.9,1,1, 3.505, 10521.911, 402.690, 52890.913 25/03/04,14:58:49,18,07,1, 11.9,1,1, 3.505, 10521.912, 402.697, 52890.908 25/03/04,14:58:49,19,07,1, 11.9,1,1, 3.505, 10521.919, 402.681, 52890.873 25/03/04,14:58:50,00,07,1, 11.9,1,1, 3.514, 10521.911, 402.681, 52890.873 25/03/04,14:58:50,01,07,1, 11.9,1,1, 3.514, 10521.921, 402.683, 52890.924 25/03/04,14:58:50,02,07,1, 11.9,1,1, 3.514, 10521.915, 402.693, 52890.922 25/03/04,14:58:50,03,07,1, 11.9,1,1, 3.514, 10521.909, 402.695, 52890.921 25/03/04,14:58:50,04,07,1, 11.9,1,1, 3.514, 10521.926, 402.686, 52890.859 25/03/04,14:58:50,05,07,1, 11.9,1,1, 3.514, 10521.926, 402.666, 52890.876 25/03/04,14:58:50,06,07,1, 11.9,1,1, 3.514, 10521.924, 402.704, 52890.892 25/03/04,14:58:50,07,07,1, 11.9,1,1, 3.514, 10521.943, 402.687, 52890.919 25/03/04,14:58:50,08,07,1, 11.9,1,1, 3.514, 10521.924, 402.674, 52890.970 25/03/04,14:58:50,09,07,1, 11.9,1,1, 3.514, 10521.923, 402.673, 52890.937 25/03/04,14:58:50,10,07,1, 11.9,1,1, 3.514, 10521.935, 402.686, 52890.931 25/03/04,14:58:50,11,07,1, 11.9,1,1, 3.514, 10521.936, 402.678, 52890.904 25/03/04,14:58:50,12,07,1, 11.9,1,1, 3.514, 10521.919, 402.656, 52890.817 25/03/04,14:58:50,13,07,1, 11.9,1,1, 3.514, 10521.948, 402.679, 52890.859 25/03/04,14:58:50,14,07,1, 11.9,1,1, 3.514, 10521.944, 402.670, 52890.887 25/03/04,14:58:50,15,07,1, 11.9,1,1, 3.514, 10521.954, 402.673, 52890.911 25/03/04,14:58:50,16,07,1, 11.9,1,1, 3.514, 10521.933, 402.658, 52890.964 25/03/04,14:58:50,17,07,1, 11.9,1,1, 3.514, 10521.937, 402.673, 52890.976 25/03/04,14:58:50,18,07,1, 11.9,1,1, 3.514, 10521.920, 402.652, 52890.691 25/03/04,14:58:50,19,07,1, 11.9,1,1, 3.514, 10521.950, 402.663, 52890.870 25/03/04,14:58:51,00,09,1, 11.9,1,1, 3.514, 10521.945, 402.663, 52890.870 25/03/04,14:58:51,01,09,1, 11.9,1,1, 3.514, 10521.930, 402.670, 52890.894 25/03/04,14:58:51,02,09,1, 11.9,1,1, 3.514, 10521.955, 402.659, 52890.916 25/03/04,14:58:51,03,09,1, 11.9,1,1, 3.514, 10521.940, 402.651, 52890.884 25/03/04,14:58:51,04,09,1, 11.9,1,1, 3.514, 10521.947, 402.646, 52890.864 25/03/04,14:58:51,05,09,1, 11.9,1,1, 3.514, 10521.937, 402.639, 52890.912 25/03/04,14:58:51,06,09,1, 11.9,1,1, 3.514, 10521.958, 402.654, 52890.858 25/03/04,14:58:51,07,09,1, 11.9,1,1, 3.514, 10521.978, 402.643, 52890.852 25/03/04,14:58:51,08,09,1, 11.9,1,1, 3.514, 10521.966, 402.652, 52890.921 25/03/04,14:58:51,09,09,1, 11.9,1,1, 3.514, 10521.956, 402.651, 52890.895 25/03/04,14:58:51,10,09,1, 11.9,1,1, 3.514, 10521.952, 402.626, 52890.946 25/03/04,14:58:51,11,09,1, 11.9,1,1, 3.514, 10521.955, 402.620, 52890.889 25/03/04,14:58:51,12,09,1, 11.9,1,1, 3.514, 10521.978, 402.638, 52890.882 25/03/04,14:58:51,13,09,1, 11.9,1,1, 3.514, 10521.986, 402.651, 52890.823 25/03/04,14:58:51,14,09,1, 11.9,1,1, 3.514, 10522.014, 402.635, 52890.890 25/03/04,14:58:51,15,09,1, 11.9,1,1, 3.514, 10521.993, 402.637, 52890.889 25/03/04,14:58:51,16,09,1, 11.9,1,1, 3.514, 10522.002, 402.641, 52890.875 25/03/04,14:58:51,17,09,1, 11.9,1,1, 3.514, 10521.996, 402.640, 52890.932 25/03/04,14:58:51,18,09,1, 11.9,1,1, 3.514, 10521.977, 402.630, 52890.890 25/03/04,14:58:51,19,09,1, 11.9,1,1, 3.514, 10522.025, 402.617, 52890.909 25/03/04,14:58:52,00,09,1, 12.0,1,1, 3.519, 10522.020, 402.617, 52890.909 25/03/04,14:58:52,01,09,1, 12.0,1,1, 3.519, 10521.997, 402.633, 52890.874 25/03/04,14:58:52,02,09,1, 12.0,1,1, 3.519, 10522.005, 402.616, 52890.906 25/03/04,14:58:52,03,09,1, 12.0,1,1, 3.519, 10522.006, 402.639, 52890.940 25/03/04,14:58:52,04,09,1, 12.0,1,1, 3.519, 10522.007, 402.624, 52890.902 25/03/04,14:58:52,05,09,1, 12.0,1,1, 3.519, 10522.010, 402.622, 52890.899 25/03/04,14:58:52,06,09,1, 12.0,1,1, 3.519, 10522.017, 402.616, 52890.918 25/03/04,14:58:52,07,09,1, 12.0,1,1, 3.519, 10521.993, 402.611, 52890.945 25/03/04,14:58:52,08,09,1, 12.0,1,1, 3.519, 10522.006, 402.610, 52890.846 25/03/04,14:58:52,09,09,1, 12.0,1,1, 3.519, 10522.020, 402.628, 52890.898 25/03/04,14:58:52,10,09,1, 12.0,1,1, 3.519, 10522.048, 402.606, 52890.982 25/03/04,14:58:52,11,09,1, 12.0,1,1, 3.519, 10522.016, 402.597, 52890.853 25/03/04,14:58:52,12,09,1, 12.0,1,1, 3.519, 10522.029, 402.590, 52890.926 25/03/04,14:58:52,13,09,1, 12.0,1,1, 3.519, 10522.007, 402.592, 52891.013 25/03/04,14:58:52,14,09,1, 12.0,1,1, 3.519, 10522.028, 402.605, 52890.717 25/03/04,14:58:52,15,09,1, 12.0,1,1, 3.519, 10521.998, 402.617, 52890.906 25/03/04,14:58:52,16,09,1, 12.0,1,1, 3.519, 10522.025, 402.600, 52890.863 25/03/04,14:58:52,17,09,1, 12.0,1,1, 3.519, 10522.026, 402.601, 52890.910 25/03/04,14:58:52,18,09,1, 12.0,1,1, 3.519, 10522.041, 402.587, 52890.954 25/03/04,14:58:52,19,09,1, 12.0,1,1, 3.519, 10522.058, 402.601, 52890.892 25/03/04,14:58:53,00,09,1, 12.0,1,1, 3.506, 10522.053, 402.601, 52890.892 25/03/04,14:58:53,01,09,1, 12.0,1,1, 3.506, 10522.041, 402.577, 52890.906 25/03/04,14:58:53,02,09,1, 12.0,1,1, 3.506, 10522.049, 402.571, 52890.876 25/03/04,14:58:53,03,09,1, 12.0,1,1, 3.506, 10522.051, 402.563, 52890.875 25/03/04,14:58:53,04,09,1, 12.0,1,1, 3.506, 10522.053, 402.565, 52890.803 25/03/04,14:58:53,05,09,1, 12.0,1,1, 3.506, 10522.058, 402.559, 52890.784 25/03/04,14:58:53,06,09,1, 12.0,1,1, 3.506, 10522.055, 402.575, 52890.905 25/03/04,14:58:53,07,09,1, 12.0,1,1, 3.506, 10522.064, 402.581, 52890.852 25/03/04,14:58:53,08,09,1, 12.0,1,1, 3.506, 10522.054, 402.575, 52890.909 25/03/04,14:58:53,09,09,1, 12.0,1,1, 3.506, 10522.062, 402.562, 52890.820 25/03/04,14:58:53,10,09,1, 12.0,1,1, 3.506, 10522.077, 402.544, 52890.852 25/03/04,14:58:53,11,09,1, 12.0,1,1, 3.506, 10522.079, 402.546, 52890.867 25/03/04,14:58:53,12,09,1, 12.0,1,1, 3.506, 10522.058, 402.567, 52890.920 25/03/04,14:58:53,13,09,1, 12.0,1,1, 3.506, 10522.074, 402.578, 52890.943 25/03/04,14:58:53,14,09,1, 12.0,1,1, 3.506, 10522.080, 402.596, 52890.885 25/03/04,14:58:53,15,09,1, 12.0,1,1, 3.506, 10522.076, 402.565, 52890.845 25/03/04,14:58:53,16,09,1, 12.0,1,1, 3.506, 10522.100, 402.552, 52890.868 25/03/04,14:58:53,17,09,1, 12.0,1,1, 3.506, 10522.085, 402.551, 52890.917 25/03/04,14:58:53,18,09,1, 12.0,1,1, 3.506, 10522.104, 402.569, 52890.892 25/03/04,14:58:53,19,09,1, 12.0,1,1, 3.506, 10522.105, 402.547, 52890.881 25/03/04,14:58:54,00,09,1, 11.9,1,1, 3.508, 10522.103, 402.547, 52890.881 25/03/04,14:58:54,01,09,1, 11.9,1,1, 3.508, 10522.114, 402.556, 52890.911 25/03/04,14:58:54,02,09,1, 11.9,1,1, 3.508, 10522.117, 402.572, 52890.780 25/03/04,14:58:54,03,09,1, 11.9,1,1, 3.508, 10522.135, 402.534, 52890.846 25/03/04,14:58:54,04,09,1, 11.9,1,1, 3.508, 10522.108, 402.542, 52890.854 25/03/04,14:58:54,05,09,1, 11.9,1,1, 3.508, 10522.132, 402.541, 52890.902 25/03/04,14:58:54,06,09,1, 11.9,1,1, 3.508, 10522.129, 402.541, 52890.897 25/03/04,14:58:54,07,09,1, 11.9,1,1, 3.508, 10522.109, 402.541, 52890.934 25/03/04,14:58:54,08,09,1, 11.9,1,1, 3.508, 10522.097, 402.549, 52890.854 25/03/04,14:58:54,09,09,1, 11.9,1,1, 3.508, 10522.116, 402.521, 52890.822 25/03/04,14:58:54,10,09,1, 11.9,1,1, 3.508, 10522.096, 402.534, 52890.799 25/03/04,14:58:54,11,09,1, 11.9,1,1, 3.508, 10522.106, 402.518, 52890.813 25/03/04,14:58:54,12,09,1, 11.9,1,1, 3.508, 10522.132, 402.514, 52890.888 25/03/04,14:58:54,13,09,1, 11.9,1,1, 3.508, 10522.126, 402.510, 52890.879 25/03/04,14:58:54,14,09,1, 11.9,1,1, 3.508, 10522.117, 402.511, 52890.899 25/03/04,14:58:54,15,09,1, 11.9,1,1, 3.508, 10522.139, 402.519, 52890.876 25/03/04,14:58:54,16,09,1, 11.9,1,1, 3.508, 10522.153, 402.484, 52890.825 25/03/04,14:58:54,17,09,1, 11.9,1,1, 3.508, 10522.129, 402.503, 52890.846 25/03/04,14:58:54,18,09,1, 11.9,1,1, 3.508, 10522.134, 402.485, 52890.824 25/03/04,14:58:54,19,09,1, 11.9,1,1, 3.508, 10522.107, 402.502, 52890.900 25/03/04,14:58:55,00,09,1, 11.9,1,1, 3.516, 10522.103, 402.502, 52890.900 25/03/04,14:58:55,01,09,1, 11.9,1,1, 3.516, 10522.152, 402.492, 52890.826 25/03/04,14:58:55,02,09,1, 11.9,1,1, 3.516, 10522.144, 402.504, 52890.882 25/03/04,14:58:55,03,09,1, 11.9,1,1, 3.516, 10522.151, 402.506, 52890.892 25/03/04,14:58:55,04,09,1, 11.9,1,1, 3.516, 10522.132, 402.505, 52890.844 25/03/04,14:58:55,05,09,1, 11.9,1,1, 3.516, 10522.153, 402.502, 52890.891 25/03/04,14:58:55,06,09,1, 11.9,1,1, 3.516, 10522.163, 402.508, 52890.890 25/03/04,14:58:55,07,09,1, 11.9,1,1, 3.516, 10522.139, 402.504, 52890.768 25/03/04,14:58:55,08,09,1, 11.9,1,1, 3.516, 10522.160, 402.521, 52890.830 25/03/04,14:58:55,09,09,1, 11.9,1,1, 3.516, 10522.120, 402.491, 52890.848 25/03/04,14:58:55,10,09,1, 11.9,1,1, 3.516, 10522.165, 402.513, 52890.805 25/03/04,14:58:55,11,09,1, 11.9,1,1, 3.516, 10522.143, 402.501, 52890.867 25/03/04,14:58:55,12,09,1, 11.9,1,1, 3.516, 10522.152, 402.493, 52890.883 25/03/04,14:58:55,13,09,1, 11.9,1,1, 3.516, 10522.121, 402.514, 52890.940 25/03/04,14:58:55,14,09,1, 11.9,1,1, 3.516, 10522.174, 402.464, 52890.677 25/03/04,14:58:55,15,09,1, 11.9,1,1, 3.516, 10522.162, 402.469, 52890.747 25/03/04,14:58:55,16,09,1, 11.9,1,1, 3.516, 10522.143, 402.464, 52890.843 25/03/04,14:58:55,17,09,1, 11.9,1,1, 3.516, 10522.155, 402.499, 52890.847 25/03/04,14:58:55,18,09,1, 11.9,1,1, 3.516, 10522.147, 402.471, 52890.866 25/03/04,14:58:55,19,09,1, 11.9,1,1, 3.516, 10522.168, 402.471, 52890.858 25/03/04,14:58:56,00,10,1, 11.9,1,1, 3.513, 10522.162, 402.471, 52890.858 25/03/04,14:58:56,01,10,1, 11.9,1,1, 3.513, 10522.158, 402.491, 52890.857 25/03/04,14:58:56,02,10,1, 11.9,1,1, 3.513, 10522.169, 402.424, 52890.809 25/03/04,14:58:56,03,10,1, 11.9,1,1, 3.513, 10522.164, 402.471, 52890.828 25/03/04,14:58:56,04,10,1, 11.9,1,1, 3.513, 10522.172, 402.479, 52890.894 25/03/04,14:58:56,05,10,1, 11.9,1,1, 3.513, 10522.190, 402.465, 52890.900 25/03/04,14:58:56,06,10,1, 11.9,1,1, 3.513, 10522.178, 402.462, 52890.851 25/03/04,14:58:56,07,10,1, 11.9,1,1, 3.513, 10522.188, 402.452, 52890.846 25/03/04,14:58:56,08,10,1, 11.9,1,1, 3.513, 10522.180, 402.447, 52890.868 25/03/04,14:58:56,09,10,1, 11.9,1,1, 3.513, 10522.179, 402.459, 52890.812 25/03/04,14:58:56,10,10,1, 11.9,1,1, 3.513, 10522.198, 402.455, 52890.774 25/03/04,14:58:56,11,10,1, 11.9,1,1, 3.513, 10522.193, 402.451, 52890.857 25/03/04,14:58:56,12,10,1, 11.9,1,1, 3.513, 10522.200, 402.461, 52890.811 25/03/04,14:58:56,13,10,1, 11.9,1,1, 3.513, 10522.208, 402.444, 52890.865 25/03/04,14:58:56,14,10,1, 11.9,1,1, 3.513, 10522.226, 402.421, 52890.802 25/03/04,14:58:56,15,10,1, 11.9,1,1, 3.513, 10522.226, 402.447, 52890.785 25/03/04,14:58:56,16,10,1, 11.9,1,1, 3.513, 10522.225, 402.434, 52890.830 25/03/04,14:58:56,17,10,1, 11.9,1,1, 3.513, 10522.197, 402.434, 52890.811 25/03/04,14:58:56,18,10,1, 11.9,1,1, 3.513, 10522.214, 402.434, 52890.825 25/03/04,14:58:56,19,10,1, 11.9,1,1, 3.513, 10522.205, 402.435, 52890.834 25/03/04,14:58:57,00,08,1, 11.9,1,1, 3.514, 10522.203, 402.435, 52890.834 25/03/04,14:58:57,01,08,1, 11.9,1,1, 3.514, 10522.232, 402.443, 52890.805 25/03/04,14:58:57,02,08,1, 11.9,1,1, 3.514, 10522.216, 402.467, 52890.883 25/03/04,14:58:57,03,08,1, 11.9,1,1, 3.514, 10522.218, 402.456, 52890.863 25/03/04,14:58:57,04,08,1, 11.9,1,1, 3.514, 10522.236, 402.446, 52890.829 25/03/04,14:58:57,05,08,1, 11.9,1,1, 3.514, 10522.222, 402.414, 52890.799 25/03/04,14:58:57,06,08,1, 11.9,1,1, 3.514, 10522.224, 402.439, 52890.796 25/03/04,14:58:57,07,08,1, 11.9,1,1, 3.514, 10522.232, 402.421, 52890.816 25/03/04,14:58:57,08,08,1, 11.9,1,1, 3.514, 10522.260, 402.432, 52890.780 25/03/04,14:58:57,09,08,1, 11.9,1,1, 3.514, 10522.229, 402.430, 52890.867 25/03/04,14:58:57,10,08,1, 11.9,1,1, 3.514, 10522.237, 402.404, 52890.859 25/03/04,14:58:57,11,08,1, 11.9,1,1, 3.514, 10522.249, 402.396, 52890.849 25/03/04,14:58:57,12,08,1, 11.9,1,1, 3.514, 10522.272, 402.406, 52890.858 25/03/04,14:58:57,13,08,1, 11.9,1,1, 3.514, 10522.259, 402.404, 52890.900 25/03/04,14:58:57,14,08,1, 11.9,1,1, 3.514, 10522.259, 402.415, 52890.868 25/03/04,14:58:57,15,08,1, 11.9,1,1, 3.514, 10522.236, 402.414, 52890.862 25/03/04,14:58:57,16,08,1, 11.9,1,1, 3.514, 10522.237, 402.377, 52890.777 25/03/04,14:58:57,17,08,1, 11.9,1,1, 3.514, 10522.239, 402.412, 52890.815 25/03/04,14:58:57,18,08,1, 11.9,1,1, 3.514, 10522.252, 402.426, 52890.739 25/03/04,14:58:57,19,08,1, 11.9,1,1, 3.514, 10522.269, 402.408, 52890.821 25/03/04,14:58:58,00,09,1, 11.9,1,1, 3.515, 10522.262, 402.408, 52890.821 25/03/04,14:58:58,01,09,1, 11.9,1,1, 3.515, 10522.277, 402.402, 52890.792 25/03/04,14:58:58,02,09,1, 11.9,1,1, 3.515, 10522.259, 402.397, 52890.795 25/03/04,14:58:58,03,09,1, 11.9,1,1, 3.515, 10522.276, 402.392, 52890.809 25/03/04,14:58:58,04,09,1, 11.9,1,1, 3.515, 10522.279, 402.365, 52890.796 25/03/04,14:58:58,05,09,1, 11.9,1,1, 3.515, 10522.268, 402.374, 52890.849 25/03/04,14:58:58,06,09,1, 11.9,1,1, 3.515, 10522.297, 402.378, 52890.886 25/03/04,14:58:58,07,09,1, 11.9,1,1, 3.515, 10522.286, 402.349, 52890.825 25/03/04,14:58:58,08,09,1, 11.9,1,1, 3.515, 10522.256, 402.382, 52890.858 25/03/04,14:58:58,09,09,1, 11.9,1,1, 3.515, 10522.272, 402.369, 52890.813 25/03/04,14:58:58,10,09,1, 11.9,1,1, 3.515, 10522.296, 402.370, 52890.822 25/03/04,14:58:58,11,09,1, 11.9,1,1, 3.515, 10522.279, 402.352, 52890.822 25/03/04,14:58:58,12,09,1, 11.9,1,1, 3.515, 10522.286, 402.367, 52890.703 25/03/04,14:58:58,13,09,1, 11.9,1,1, 3.515, 10522.298, 402.353, 52890.720 25/03/04,14:58:58,14,09,1, 11.9,1,1, 3.515, 10522.278, 402.356, 52890.728 25/03/04,14:58:58,15,09,1, 11.9,1,1, 3.515, 10522.298, 402.375, 52890.857 25/03/04,14:58:58,16,09,1, 11.9,1,1, 3.515, 10522.318, 402.366, 52890.768 25/03/04,14:58:58,17,09,1, 11.9,1,1, 3.515, 10522.310, 402.381, 52890.803 25/03/04,14:58:58,18,09,1, 11.9,1,1, 3.515, 10522.292, 402.358, 52890.747 25/03/04,14:58:58,19,09,1, 11.9,1,1, 3.515, 10522.320, 402.364, 52890.759 25/03/04,14:58:59,00,10,1, 11.9,1,1, 3.515, 10522.312, 402.364, 52890.759 25/03/04,14:58:59,01,10,1, 11.9,1,1, 3.515, 10522.319, 402.372, 52890.841 25/03/04,14:58:59,02,10,1, 11.9,1,1, 3.515, 10522.330, 402.355, 52890.844 25/03/04,14:58:59,03,10,1, 11.9,1,1, 3.515, 10522.332, 402.390, 52890.928 25/03/04,14:58:59,04,10,1, 11.9,1,1, 3.515, 10522.302, 402.363, 52890.840 25/03/04,14:58:59,05,10,1, 11.9,1,1, 3.515, 10522.317, 402.366, 52890.808 25/03/04,14:58:59,06,10,1, 11.9,1,1, 3.515, 10522.305, 402.329, 52890.787 25/03/04,14:58:59,07,10,1, 11.9,1,1, 3.515, 10522.331, 402.365, 52890.837 25/03/04,14:58:59,08,10,1, 11.9,1,1, 3.515, 10522.319, 402.349, 52890.772 25/03/04,14:58:59,09,10,1, 11.9,1,1, 3.515, 10522.307, 402.338, 52890.793 25/03/04,14:58:59,10,10,1, 11.9,1,1, 3.515, 10522.339, 402.350, 52890.835 25/03/04,14:58:59,11,10,1, 11.9,1,1, 3.515, 10522.336, 402.337, 52890.777 25/03/04,14:58:59,12,10,1, 11.9,1,1, 3.515, 10522.319, 402.328, 52890.816 25/03/04,14:58:59,13,10,1, 11.9,1,1, 3.515, 10522.328, 402.316, 52890.819 25/03/04,14:58:59,14,10,1, 11.9,1,1, 3.515, 10522.358, 402.337, 52890.787 25/03/04,14:58:59,15,10,1, 11.9,1,1, 3.515, 10522.353, 402.329, 52890.822 25/03/04,14:58:59,16,10,1, 11.9,1,1, 3.515, 10522.330, 402.298, 52890.811 25/03/04,14:58:59,17,10,1, 11.9,1,1, 3.515, 10522.342, 402.327, 52890.794 25/03/04,14:58:59,18,10,1, 11.9,1,1, 3.515, 10522.358, 402.325, 52890.834 25/03/04,14:58:59,19,10,1, 11.9,1,1, 3.515, 10522.330, 402.307, 52890.773 25/03/04,14:59:00,00,11,1, 12.0,1,1, 3.513, 10522.329, 402.307, 52890.773 25/03/04,14:59:00,01,11,1, 12.0,1,1, 3.513, 10522.345, 402.347, 52890.844 25/03/04,14:59:00,02,11,1, 12.0,1,1, 3.513, 10522.332, 402.298, 52890.757 25/03/04,14:59:00,03,11,1, 12.0,1,1, 3.513, 10522.367, 402.304, 52890.696 25/03/04,14:59:00,04,11,1, 12.0,1,1, 3.513, 10522.332, 402.299, 52890.782 25/03/04,14:59:00,05,11,1, 12.0,1,1, 3.513, 10522.335, 402.312, 52890.747 25/03/04,14:59:00,06,11,1, 12.0,1,1, 3.513, 10522.348, 402.302, 52890.763 25/03/04,14:59:00,07,11,1, 12.0,1,1, 3.513, 10522.370, 402.312, 52890.799 25/03/04,14:59:00,08,11,1, 12.0,1,1, 3.513, 10522.360, 402.319, 52890.797 25/03/04,14:59:00,09,11,1, 12.0,1,1, 3.513, 10522.367, 402.307, 52890.828 25/03/04,14:59:00,10,11,1, 12.0,1,1, 3.513, 10522.360, 402.303, 52890.807 25/03/04,14:59:00,11,11,1, 12.0,1,1, 3.513, 10522.349, 402.305, 52890.808 25/03/04,14:59:00,12,11,1, 12.0,1,1, 3.513, 10522.361, 402.289, 52890.674 25/03/04,14:59:00,13,11,1, 12.0,1,1, 3.513, 10522.360, 402.289, 52890.681 25/03/04,14:59:00,14,11,1, 12.0,1,1, 3.513, 10522.368, 402.290, 52890.658 25/03/04,14:59:00,15,11,1, 12.0,1,1, 3.513, 10522.366, 402.298, 52890.803 25/03/04,14:59:00,16,11,1, 12.0,1,1, 3.513, 10522.352, 402.295, 52890.729 25/03/04,14:59:00,17,11,1, 12.0,1,1, 3.513, 10522.337, 402.272, 52890.742 25/03/04,14:59:00,18,11,1, 12.0,1,1, 3.513, 10522.370, 402.273, 52890.754 25/03/04,14:59:00,19,11,1, 12.0,1,1, 3.513, 10522.370, 402.302, 52890.735 25/03/04,14:59:01,00,09,1, 11.9,1,1, 3.504, 10522.362, 402.302, 52890.735 25/03/04,14:59:01,01,09,1, 11.9,1,1, 3.504, 10522.387, 402.286, 52890.782 25/03/04,14:59:01,02,09,1, 11.9,1,1, 3.504, 10522.376, 402.296, 52890.768 25/03/04,14:59:01,03,09,1, 11.9,1,1, 3.504, 10522.357, 402.280, 52890.774 25/03/04,14:59:01,04,09,1, 11.9,1,1, 3.504, 10522.391, 402.271, 52890.797 25/03/04,14:59:01,05,09,1, 11.9,1,1, 3.504, 10522.375, 402.261, 52890.776 25/03/04,14:59:01,06,09,1, 11.9,1,1, 3.504, 10522.375, 402.260, 52890.757 25/03/04,14:59:01,07,09,1, 11.9,1,1, 3.504, 10522.423, 402.272, 52890.713 25/03/04,14:59:01,08,09,1, 11.9,1,1, 3.504, 10522.395, 402.259, 52890.671 25/03/04,14:59:01,09,09,1, 11.9,1,1, 3.504, 10522.397, 402.289, 52890.810 25/03/04,14:59:01,10,09,1, 11.9,1,1, 3.504, 10522.406, 402.259, 52890.732 25/03/04,14:59:01,11,09,1, 11.9,1,1, 3.504, 10522.384, 402.241, 52890.753 25/03/04,14:59:01,12,09,1, 11.9,1,1, 3.504, 10522.406, 402.243, 52890.785 25/03/04,14:59:01,13,09,1, 11.9,1,1, 3.504, 10522.399, 402.235, 52890.718 25/03/04,14:59:01,14,09,1, 11.9,1,1, 3.504, 10522.410, 402.240, 52890.704 25/03/04,14:59:01,15,09,1, 11.9,1,1, 3.504, 10522.386, 402.217, 52890.683 25/03/04,14:59:01,16,09,1, 11.9,1,1, 3.504, 10522.383, 402.235, 52890.778 25/03/04,14:59:01,17,09,1, 11.9,1,1, 3.504, 10522.392, 402.223, 52890.764 25/03/04,14:59:01,18,09,1, 11.9,1,1, 3.504, 10522.400, 402.246, 52890.770 25/03/04,14:59:01,19,09,1, 11.9,1,1, 3.504, 10522.392, 402.241, 52890.734 25/03/04,14:59:02,00,08,1, 11.9,1,1, 3.517, 10522.387, 402.241, 52890.734 25/03/04,14:59:02,01,08,1, 11.9,1,1, 3.517, 10522.410, 402.216, 52890.754 25/03/04,14:59:02,02,08,1, 11.9,1,1, 3.517, 10522.427, 402.217, 52890.671 25/03/04,14:59:02,03,08,1, 11.9,1,1, 3.517, 10522.422, 402.232, 52890.743 25/03/04,14:59:02,04,08,1, 11.9,1,1, 3.517, 10522.407, 402.229, 52890.784 25/03/04,14:59:02,05,08,1, 11.9,1,1, 3.517, 10522.410, 402.228, 52890.727 25/03/04,14:59:02,06,08,1, 11.9,1,1, 3.517, 10522.433, 402.228, 52890.709 25/03/04,14:59:02,07,08,1, 11.9,1,1, 3.517, 10522.435, 402.219, 52890.721 25/03/04,14:59:02,08,08,1, 11.9,1,1, 3.517, 10522.403, 402.196, 52890.803 25/03/04,14:59:02,09,08,1, 11.9,1,1, 3.517, 10522.454, 402.204, 52890.790 25/03/04,14:59:02,10,08,1, 11.9,1,1, 3.517, 10522.441, 402.205, 52890.757 25/03/04,14:59:02,11,08,1, 11.9,1,1, 3.517, 10522.431, 402.206, 52890.695 25/03/04,14:59:02,12,08,1, 11.9,1,1, 3.517, 10522.413, 402.213, 52890.715 25/03/04,14:59:02,13,08,1, 11.9,1,1, 3.517, 10522.434, 402.203, 52890.688 25/03/04,14:59:02,14,08,1, 11.9,1,1, 3.517, 10522.452, 402.215, 52890.680 25/03/04,14:59:02,15,08,1, 11.9,1,1, 3.517, 10522.464, 402.215, 52890.719 25/03/04,14:59:02,16,08,1, 11.9,1,1, 3.517, 10522.446, 402.202, 52890.698 25/03/04,14:59:02,17,08,1, 11.9,1,1, 3.517, 10522.449, 402.226, 52890.713 25/03/04,14:59:02,18,08,1, 11.9,1,1, 3.517, 10522.448, 402.203, 52890.731 25/03/04,14:59:02,19,08,1, 11.9,1,1, 3.517, 10522.454, 402.232, 52890.777 25/03/04,14:59:03,00,08,1, 11.9,1,1, 3.515, 10522.454, 402.232, 52890.777 25/03/04,14:59:03,01,08,1, 11.9,1,1, 3.515, 10522.454, 402.201, 52890.785 25/03/04,14:59:03,02,08,1, 11.9,1,1, 3.515, 10522.505, 402.191, 52890.693 25/03/04,14:59:03,03,08,1, 11.9,1,1, 3.515, 10522.475, 402.188, 52890.740 25/03/04,14:59:03,04,08,1, 11.9,1,1, 3.515, 10522.456, 402.196, 52890.702 25/03/04,14:59:03,05,08,1, 11.9,1,1, 3.515, 10522.483, 402.192, 52890.757 25/03/04,14:59:03,06,08,1, 11.9,1,1, 3.515, 10522.448, 402.202, 52890.677 25/03/04,14:59:03,07,08,1, 11.9,1,1, 3.515, 10522.479, 402.194, 52890.697 25/03/04,14:59:03,08,08,1, 11.9,1,1, 3.515, 10522.479, 402.177, 52890.661 25/03/04,14:59:03,09,08,1, 11.9,1,1, 3.515, 10522.466, 402.187, 52890.695 25/03/04,14:59:03,10,08,1, 11.9,1,1, 3.515, 10522.493, 402.200, 52890.661 25/03/04,14:59:03,11,08,1, 11.9,1,1, 3.515, 10522.475, 402.202, 52890.671 25/03/04,14:59:03,12,08,1, 11.9,1,1, 3.515, 10522.477, 402.195, 52890.709 25/03/04,14:59:03,13,08,1, 11.9,1,1, 3.515, 10522.507, 402.185, 52890.695 25/03/04,14:59:03,14,08,1, 11.9,1,1, 3.515, 10522.490, 402.179, 52890.709 25/03/04,14:59:03,15,08,1, 11.9,1,1, 3.515, 10522.482, 402.186, 52890.765 25/03/04,14:59:03,16,08,1, 11.9,1,1, 3.515, 10522.486, 402.194, 52890.729 25/03/04,14:59:03,17,08,1, 11.9,1,1, 3.515, 10522.497, 402.176, 52890.724 25/03/04,14:59:03,18,08,1, 11.9,1,1, 3.515, 10522.472, 402.196, 52890.712 25/03/04,14:59:03,19,08,1, 11.9,1,1, 3.515, 10522.482, 402.172, 52890.701 25/03/04,14:59:04,00,08,1, 11.9,1,1, 3.518, 10522.479, 402.172, 52890.701 25/03/04,14:59:04,01,08,1, 11.9,1,1, 3.518, 10522.492, 402.173, 52890.703 25/03/04,14:59:04,02,08,1, 11.9,1,1, 3.518, 10522.500, 402.180, 52890.703 25/03/04,14:59:04,03,08,1, 11.9,1,1, 3.518, 10522.484, 402.174, 52890.704 25/03/04,14:59:04,04,08,1, 11.9,1,1, 3.518, 10522.485, 402.172, 52890.663 25/03/04,14:59:04,05,08,1, 11.9,1,1, 3.518, 10522.515, 402.174, 52890.750 25/03/04,14:59:04,06,08,1, 11.9,1,1, 3.518, 10522.505, 402.162, 52890.702 25/03/04,14:59:04,07,08,1, 11.9,1,1, 3.518, 10522.502, 402.183, 52890.721 25/03/04,14:59:04,08,08,1, 11.9,1,1, 3.518, 10522.484, 402.154, 52890.730 25/03/04,14:59:04,09,08,1, 11.9,1,1, 3.518, 10522.501, 402.148, 52890.684 25/03/04,14:59:04,10,08,1, 11.9,1,1, 3.518, 10522.518, 402.160, 52890.650 25/03/04,14:59:04,11,08,1, 11.9,1,1, 3.518, 10522.505, 402.150, 52890.668 25/03/04,14:59:04,12,08,1, 11.9,1,1, 3.518, 10522.515, 402.157, 52890.653 25/03/04,14:59:04,13,08,1, 11.9,1,1, 3.518, 10522.487, 402.168, 52890.712 25/03/04,14:59:04,14,08,1, 11.9,1,1, 3.518, 10522.511, 402.152, 52890.676 25/03/04,14:59:04,15,08,1, 11.9,1,1, 3.518, 10522.510, 402.159, 52890.636 25/03/04,14:59:04,16,08,1, 11.9,1,1, 3.518, 10522.539, 402.170, 52890.683 25/03/04,14:59:04,17,08,1, 11.9,1,1, 3.518, 10522.511, 402.147, 52890.637 25/03/04,14:59:04,18,08,1, 11.9,1,1, 3.518, 10522.522, 402.160, 52890.661 25/03/04,14:59:04,19,08,1, 11.9,1,1, 3.518, 10522.540, 402.136, 52890.694 25/03/04,14:59:05,00,08,1, 12.0,1,1, 3.516, 10522.537, 402.136, 52890.694 25/03/04,14:59:05,01,08,1, 12.0,1,1, 3.516, 10522.530, 402.112, 52890.727 25/03/04,14:59:05,02,08,1, 12.0,1,1, 3.516, 10522.540, 402.132, 52890.751 25/03/04,14:59:05,03,08,1, 12.0,1,1, 3.516, 10522.513, 402.145, 52890.760 25/03/04,14:59:05,04,08,1, 12.0,1,1, 3.516, 10522.541, 402.102, 52890.682 25/03/04,14:59:05,05,08,1, 12.0,1,1, 3.516, 10522.528, 402.096, 52890.723 25/03/04,14:59:05,06,08,1, 12.0,1,1, 3.516, 10522.516, 402.144, 52890.740 25/03/04,14:59:05,07,08,1, 12.0,1,1, 3.516, 10522.519, 402.118, 52890.745 25/03/04,14:59:05,08,08,1, 12.0,1,1, 3.516, 10522.535, 402.115, 52890.657 25/03/04,14:59:05,09,08,1, 12.0,1,1, 3.516, 10522.569, 402.118, 52890.643 25/03/04,14:59:05,10,08,1, 12.0,1,1, 3.516, 10522.536, 402.132, 52890.697 25/03/04,14:59:05,11,08,1, 12.0,1,1, 3.516, 10522.570, 402.137, 52890.711 25/03/04,14:59:05,12,08,1, 12.0,1,1, 3.516, 10522.553, 402.132, 52890.743 25/03/04,14:59:05,13,08,1, 12.0,1,1, 3.516, 10522.557, 402.113, 52890.675 25/03/04,14:59:05,14,08,1, 12.0,1,1, 3.516, 10522.584, 402.114, 52890.644 25/03/04,14:59:05,15,08,1, 12.0,1,1, 3.516, 10522.559, 402.108, 52890.674 25/03/04,14:59:05,16,08,1, 12.0,1,1, 3.516, 10522.558, 402.090, 52890.751 25/03/04,14:59:05,17,08,1, 12.0,1,1, 3.516, 10522.562, 402.092, 52890.672 25/03/04,14:59:05,18,08,1, 12.0,1,1, 3.516, 10522.573, 402.098, 52890.704 25/03/04,14:59:05,19,08,1, 12.0,1,1, 3.516, 10522.559, 402.113, 52890.687 25/03/04,14:59:06,00,09,1, 11.9,1,1, 3.504, 10522.554, 402.113, 52890.687 25/03/04,14:59:06,01,09,1, 11.9,1,1, 3.504, 10522.583, 402.090, 52890.735 25/03/04,14:59:06,02,09,1, 11.9,1,1, 3.504, 10522.546, 402.102, 52890.703 25/03/04,14:59:06,03,09,1, 11.9,1,1, 3.504, 10522.562, 402.102, 52890.637 25/03/04,14:59:06,04,09,1, 11.9,1,1, 3.504, 10522.569, 402.117, 52890.727 25/03/04,14:59:06,05,09,1, 11.9,1,1, 3.504, 10522.561, 402.100, 52890.702 25/03/04,14:59:06,06,09,1, 11.9,1,1, 3.504, 10522.576, 402.088, 52890.742 25/03/04,14:59:06,07,09,1, 11.9,1,1, 3.504, 10522.591, 402.096, 52890.676 25/03/04,14:59:06,08,09,1, 11.9,1,1, 3.504, 10522.557, 402.097, 52890.705 25/03/04,14:59:06,09,09,1, 11.9,1,1, 3.504, 10522.569, 402.097, 52890.749 25/03/04,14:59:06,10,09,1, 11.9,1,1, 3.504, 10522.569, 402.096, 52890.682 25/03/04,14:59:06,11,09,1, 11.9,1,1, 3.504, 10522.606, 402.090, 52890.654 25/03/04,14:59:06,12,09,1, 11.9,1,1, 3.504, 10522.588, 402.098, 52890.605 25/03/04,14:59:06,13,09,1, 11.9,1,1, 3.504, 10522.587, 402.082, 52890.685 25/03/04,14:59:06,14,09,1, 11.9,1,1, 3.504, 10522.604, 402.098, 52890.734 25/03/04,14:59:06,15,09,1, 11.9,1,1, 3.504, 10522.603, 402.080, 52890.624 25/03/04,14:59:06,16,09,1, 11.9,1,1, 3.504, 10522.572, 402.085, 52890.652 25/03/04,14:59:06,17,09,1, 11.9,1,1, 3.504, 10522.563, 402.084, 52890.660 25/03/04,14:59:06,18,09,1, 11.9,1,1, 3.504, 10522.612, 402.083, 52890.684 25/03/04,14:59:06,19,09,1, 11.9,1,1, 3.504, 10522.597, 402.082, 52890.681 25/03/04,14:59:07,00,09,1, 12.0,1,1, 3.513, 10522.596, 402.082, 52890.681 25/03/04,14:59:07,01,09,1, 12.0,1,1, 3.513, 10522.598, 402.080, 52890.685 25/03/04,14:59:07,02,09,1, 12.0,1,1, 3.513, 10522.586, 402.055, 52890.680 25/03/04,14:59:07,03,09,1, 12.0,1,1, 3.513, 10522.612, 402.082, 52890.707 25/03/04,14:59:07,04,09,1, 12.0,1,1, 3.513, 10522.620, 402.087, 52890.654 25/03/04,14:59:07,05,09,1, 12.0,1,1, 3.513, 10522.571, 402.075, 52890.853 25/03/04,14:59:07,06,09,1, 12.0,1,1, 3.513, 10522.600, 402.064, 52890.609 25/03/04,14:59:07,07,09,1, 12.0,1,1, 3.513, 10522.619, 402.086, 52890.647 25/03/04,14:59:07,08,09,1, 12.0,1,1, 3.513, 10522.603, 402.059, 52890.677 25/03/04,14:59:07,09,09,1, 12.0,1,1, 3.513, 10522.591, 402.089, 52890.617 25/03/04,14:59:07,10,09,1, 12.0,1,1, 3.513, 10522.615, 402.083, 52890.663 25/03/04,14:59:07,11,09,1, 12.0,1,1, 3.513, 10522.631, 402.082, 52890.603 25/03/04,14:59:07,12,09,1, 12.0,1,1, 3.513, 10522.613, 402.054, 52890.648 25/03/04,14:59:07,13,09,1, 12.0,1,1, 3.513, 10522.625, 402.086, 52890.690 25/03/04,14:59:07,14,09,1, 12.0,1,1, 3.513, 10522.611, 402.084, 52890.667 25/03/04,14:59:07,15,09,1, 12.0,1,1, 3.513, 10522.609, 402.077, 52890.649 25/03/04,14:59:07,16,09,1, 12.0,1,1, 3.513, 10522.624, 402.093, 52890.676 25/03/04,14:59:07,17,09,1, 12.0,1,1, 3.513, 10522.631, 402.041, 52890.660 25/03/04,14:59:07,18,09,1, 12.0,1,1, 3.513, 10522.651, 402.047, 52890.632 25/03/04,14:59:07,19,09,1, 12.0,1,1, 3.513, 10522.609, 402.043, 52890.679 25/03/04,14:59:08,00,08,1, 11.9,1,1, 3.506, 10522.604, 402.043, 52890.679 25/03/04,14:59:08,01,08,1, 11.9,1,1, 3.506, 10522.630, 402.061, 52890.677 25/03/04,14:59:08,02,08,1, 11.9,1,1, 3.506, 10522.629, 402.082, 52890.636 25/03/04,14:59:08,03,08,1, 11.9,1,1, 3.506, 10522.646, 402.060, 52890.676 25/03/04,14:59:08,04,08,1, 11.9,1,1, 3.506, 10522.649, 402.054, 52890.640 25/03/04,14:59:08,05,08,1, 11.9,1,1, 3.506, 10522.649, 402.060, 52890.644 25/03/04,14:59:08,06,08,1, 11.9,1,1, 3.506, 10522.642, 402.070, 52890.590 25/03/04,14:59:08,07,08,1, 11.9,1,1, 3.506, 10522.643, 402.044, 52890.657 25/03/04,14:59:08,08,08,1, 11.9,1,1, 3.506, 10522.657, 402.050, 52890.691 25/03/04,14:59:08,09,08,1, 11.9,1,1, 3.506, 10522.638, 402.052, 52890.616 25/03/04,14:59:08,10,08,1, 11.9,1,1, 3.506, 10522.640, 402.040, 52890.629 25/03/04,14:59:08,11,08,1, 11.9,1,1, 3.506, 10522.622, 402.041, 52890.667 25/03/04,14:59:08,12,08,1, 11.9,1,1, 3.506, 10522.688, 402.060, 52890.670 25/03/04,14:59:08,13,08,1, 11.9,1,1, 3.506, 10522.649, 402.070, 52890.629 25/03/04,14:59:08,14,08,1, 11.9,1,1, 3.506, 10522.666, 402.041, 52890.581 25/03/04,14:59:08,15,08,1, 11.9,1,1, 3.506, 10522.658, 402.047, 52890.628 25/03/04,14:59:08,16,08,1, 11.9,1,1, 3.506, 10522.669, 402.034, 52890.567 25/03/04,14:59:08,17,08,1, 11.9,1,1, 3.506, 10522.669, 402.036, 52890.627 25/03/04,14:59:08,18,08,1, 11.9,1,1, 3.506, 10522.660, 402.035, 52890.642 25/03/04,14:59:08,19,08,1, 11.9,1,1, 3.506, 10522.681, 402.076, 52890.661 25/03/04,14:59:09,00,09,1, 11.9,1,1, 3.513, 10522.679, 402.076, 52890.661 25/03/04,14:59:09,01,09,1, 11.9,1,1, 3.513, 10522.681, 402.051, 52890.691 25/03/04,14:59:09,02,09,1, 11.9,1,1, 3.513, 10522.682, 402.053, 52890.704 25/03/04,14:59:09,03,09,1, 11.9,1,1, 3.513, 10522.665, 402.042, 52890.651 25/03/04,14:59:09,04,09,1, 11.9,1,1, 3.513, 10522.693, 402.040, 52890.703 25/03/04,14:59:09,05,09,1, 11.9,1,1, 3.513, 10522.672, 402.036, 52890.600 25/03/04,14:59:09,06,09,1, 11.9,1,1, 3.513, 10522.675, 402.032, 52890.584 25/03/04,14:59:09,07,09,1, 11.9,1,1, 3.513, 10522.660, 402.045, 52890.586 25/03/04,14:59:09,08,09,1, 11.9,1,1, 3.513, 10522.706, 402.048, 52890.603 25/03/04,14:59:09,09,09,1, 11.9,1,1, 3.513, 10522.696, 402.032, 52890.607 25/03/04,14:59:09,10,09,1, 11.9,1,1, 3.513, 10522.677, 402.034, 52890.603 25/03/04,14:59:09,11,09,1, 11.9,1,1, 3.513, 10522.697, 402.036, 52890.650 25/03/04,14:59:09,12,09,1, 11.9,1,1, 3.513, 10522.663, 402.031, 52890.672 25/03/04,14:59:09,13,09,1, 11.9,1,1, 3.513, 10522.671, 402.046, 52890.631 25/03/04,14:59:09,14,09,1, 11.9,1,1, 3.513, 10522.694, 402.033, 52890.631 25/03/04,14:59:09,15,09,1, 11.9,1,1, 3.513, 10522.678, 402.041, 52890.705 25/03/04,14:59:09,16,09,1, 11.9,1,1, 3.513, 10522.712, 402.044, 52890.708 25/03/04,14:59:09,17,09,1, 11.9,1,1, 3.513, 10522.696, 402.052, 52890.763 25/03/04,14:59:09,18,09,1, 11.9,1,1, 3.513, 10522.705, 402.038, 52890.651 25/03/04,14:59:09,19,09,1, 11.9,1,1, 3.513, 10522.714, 402.043, 52890.606 25/03/04,14:59:10,00,08,1, 12.0,1,1, 3.515, 10522.712, 402.043, 52890.606 25/03/04,14:59:10,01,08,1, 12.0,1,1, 3.515, 10522.698, 402.009, 52890.556 25/03/04,14:59:10,02,08,1, 12.0,1,1, 3.515, 10522.692, 402.038, 52890.652 25/03/04,14:59:10,03,08,1, 12.0,1,1, 3.515, 10522.698, 402.045, 52890.677 25/03/04,14:59:10,04,08,1, 12.0,1,1, 3.515, 10522.689, 402.007, 52890.645 25/03/04,14:59:10,05,08,1, 12.0,1,1, 3.515, 10522.704, 402.013, 52890.617 25/03/04,14:59:10,06,08,1, 12.0,1,1, 3.515, 10522.694, 402.024, 52890.671 25/03/04,14:59:10,07,08,1, 12.0,1,1, 3.515, 10522.700, 402.016, 52890.558 25/03/04,14:59:10,08,08,1, 12.0,1,1, 3.515, 10522.712, 402.043, 52890.638 25/03/04,14:59:10,09,08,1, 12.0,1,1, 3.515, 10522.706, 402.006, 52890.577 25/03/04,14:59:10,10,08,1, 12.0,1,1, 3.515, 10522.722, 402.025, 52890.630 25/03/04,14:59:10,11,08,1, 12.0,1,1, 3.515, 10522.694, 402.004, 52890.637 25/03/04,14:59:10,12,08,1, 12.0,1,1, 3.515, 10522.733, 402.024, 52890.645 25/03/04,14:59:10,13,08,1, 12.0,1,1, 3.515, 10522.726, 402.006, 52890.534 25/03/04,14:59:10,14,08,1, 12.0,1,1, 3.515, 10522.729, 402.021, 52890.582 25/03/04,14:59:10,15,08,1, 12.0,1,1, 3.515, 10522.724, 402.024, 52890.580 25/03/04,14:59:10,16,08,1, 12.0,1,1, 3.515, 10522.729, 402.027, 52890.581 25/03/04,14:59:10,17,08,1, 12.0,1,1, 3.515, 10522.722, 402.006, 52890.561 25/03/04,14:59:10,18,08,1, 12.0,1,1, 3.515, 10522.717, 401.999, 52890.603 25/03/04,14:59:10,19,08,1, 12.0,1,1, 3.515, 10522.715, 402.020, 52890.631 25/03/04,14:59:11,00,07,1, 11.9,1,1, 3.506, 10522.712, 402.020, 52890.631 25/03/04,14:59:11,01,07,1, 11.9,1,1, 3.506, 10522.749, 402.012, 52890.622 25/03/04,14:59:11,02,07,1, 11.9,1,1, 3.506, 10522.725, 401.999, 52890.575 25/03/04,14:59:11,03,07,1, 11.9,1,1, 3.506, 10522.719, 402.002, 52890.619 25/03/04,14:59:11,04,07,1, 11.9,1,1, 3.506, 10522.715, 402.008, 52890.630 25/03/04,14:59:11,05,07,1, 11.9,1,1, 3.506, 10522.732, 402.005, 52890.616 25/03/04,14:59:11,06,07,1, 11.9,1,1, 3.506, 10522.728, 401.999, 52890.577 25/03/04,14:59:11,07,07,1, 11.9,1,1, 3.506, 10522.744, 402.013, 52890.570 25/03/04,14:59:11,08,07,1, 11.9,1,1, 3.506, 10522.739, 401.971, 52890.534 25/03/04,14:59:11,09,07,1, 11.9,1,1, 3.506, 10522.743, 401.982, 52890.563 25/03/04,14:59:11,10,07,1, 11.9,1,1, 3.506, 10522.764, 401.988, 52890.540 25/03/04,14:59:11,11,07,1, 11.9,1,1, 3.506, 10522.764, 402.016, 52890.594 25/03/04,14:59:11,12,07,1, 11.9,1,1, 3.506, 10522.759, 402.015, 52890.655 25/03/04,14:59:11,13,07,1, 11.9,1,1, 3.506, 10522.740, 402.014, 52890.659 25/03/04,14:59:11,14,07,1, 11.9,1,1, 3.506, 10522.766, 402.000, 52890.590 25/03/04,14:59:11,15,07,1, 11.9,1,1, 3.506, 10522.765, 401.999, 52890.604 25/03/04,14:59:11,16,07,1, 11.9,1,1, 3.506, 10522.767, 402.015, 52890.635 25/03/04,14:59:11,17,07,1, 11.9,1,1, 3.506, 10522.756, 402.012, 52890.649 25/03/04,14:59:11,18,07,1, 11.9,1,1, 3.506, 10522.797, 402.001, 52890.544 25/03/04,14:59:11,19,07,1, 11.9,1,1, 3.506, 10522.758, 402.011, 52890.624 25/03/04,14:59:12,00,07,1, 11.9,1,1, 3.514, 10522.754, 402.011, 52890.624 25/03/04,14:59:12,01,07,1, 11.9,1,1, 3.514, 10522.770, 402.008, 52890.565 25/03/04,14:59:12,02,07,1, 11.9,1,1, 3.514, 10522.777, 402.025, 52890.589 25/03/04,14:59:12,03,07,1, 11.9,1,1, 3.514, 10522.794, 402.004, 52890.506 25/03/04,14:59:12,04,07,1, 11.9,1,1, 3.514, 10522.776, 402.001, 52890.559 25/03/04,14:59:12,05,07,1, 11.9,1,1, 3.514, 10522.773, 402.046, 52890.715 25/03/04,14:59:12,06,07,1, 11.9,1,1, 3.514, 10522.759, 402.030, 52890.569 25/03/04,14:59:12,07,07,1, 11.9,1,1, 3.514, 10522.767, 402.003, 52890.672 25/03/04,14:59:12,08,07,1, 11.9,1,1, 3.514, 10522.784, 402.011, 52890.649 25/03/04,14:59:12,09,07,1, 11.9,1,1, 3.514, 10522.766, 402.005, 52890.550 25/03/04,14:59:12,10,07,1, 11.9,1,1, 3.514, 10522.734, 402.018, 52890.575 25/03/04,14:59:12,11,07,1, 11.9,1,1, 3.514, 10522.771, 402.010, 52890.578 25/03/04,14:59:12,12,07,1, 11.9,1,1, 3.514, 10522.781, 402.017, 52890.625 25/03/04,14:59:12,13,07,1, 11.9,1,1, 3.514, 10522.796, 402.002, 52890.579 25/03/04,14:59:12,14,07,1, 11.9,1,1, 3.514, 10522.786, 402.014, 52890.522 25/03/04,14:59:12,15,07,1, 11.9,1,1, 3.514, 10522.785, 402.029, 52890.529 25/03/04,14:59:12,16,07,1, 11.9,1,1, 3.514, 10522.771, 402.005, 52890.491 25/03/04,14:59:12,17,07,1, 11.9,1,1, 3.514, 10522.771, 401.988, 52890.521 25/03/04,14:59:12,18,07,1, 11.9,1,1, 3.514, 10522.774, 402.004, 52890.584 25/03/04,14:59:12,19,07,1, 11.9,1,1, 3.514, 10522.786, 401.995, 52890.472 25/03/04,14:59:13,00,07,1, 11.9,1,1, 3.513, 10522.779, 401.995, 52890.472 25/03/04,14:59:13,01,07,1, 11.9,1,1, 3.513, 10522.799, 402.011, 52890.547 25/03/04,14:59:13,02,07,1, 11.9,1,1, 3.513, 10522.805, 401.992, 52890.640 25/03/04,14:59:13,03,07,1, 11.9,1,1, 3.513, 10522.783, 402.013, 52890.550 25/03/04,14:59:13,04,07,1, 11.9,1,1, 3.513, 10522.802, 402.019, 52890.575 25/03/04,14:59:13,05,07,1, 11.9,1,1, 3.513, 10522.795, 401.995, 52890.531 25/03/04,14:59:13,06,07,1, 11.9,1,1, 3.513, 10522.799, 401.986, 52890.499 25/03/04,14:59:13,07,07,1, 11.9,1,1, 3.513, 10522.790, 401.995, 52890.585 25/03/04,14:59:13,08,07,1, 11.9,1,1, 3.513, 10522.791, 401.976, 52890.560 25/03/04,14:59:13,09,07,1, 11.9,1,1, 3.513, 10522.795, 402.000, 52890.566 25/03/04,14:59:13,10,07,1, 11.9,1,1, 3.513, 10522.796, 401.987, 52890.550 25/03/04,14:59:13,11,07,1, 11.9,1,1, 3.513, 10522.801, 401.991, 52890.499 25/03/04,14:59:13,12,07,1, 11.9,1,1, 3.513, 10522.806, 401.986, 52890.545 25/03/04,14:59:13,13,07,1, 11.9,1,1, 3.513, 10522.798, 401.973, 52890.606 25/03/04,14:59:13,14,07,1, 11.9,1,1, 3.513, 10522.802, 401.958, 52890.595 25/03/04,14:59:13,15,07,1, 11.9,1,1, 3.513, 10522.813, 401.971, 52890.515 25/03/04,14:59:13,16,07,1, 11.9,1,1, 3.513, 10522.812, 402.001, 52890.583 25/03/04,14:59:13,17,07,1, 11.9,1,1, 3.513, 10522.832, 401.958, 52890.485 25/03/04,14:59:13,18,07,1, 11.9,1,1, 3.513, 10522.818, 401.999, 52890.552 25/03/04,14:59:13,19,07,1, 11.9,1,1, 3.513, 10522.821, 401.958, 52890.509 25/03/04,14:59:14,00,08,1, 12.0,1,1, 3.516, 10522.821, 401.958, 52890.509 25/03/04,14:59:14,01,08,1, 12.0,1,1, 3.516, 10522.826, 401.996, 52890.582 25/03/04,14:59:14,02,08,1, 12.0,1,1, 3.516, 10522.850, 401.984, 52890.517 25/03/04,14:59:14,03,08,1, 12.0,1,1, 3.516, 10522.842, 401.992, 52890.533 25/03/04,14:59:14,04,08,1, 12.0,1,1, 3.516, 10522.848, 401.978, 52890.519 25/03/04,14:59:14,05,08,1, 12.0,1,1, 3.516, 10522.848, 401.973, 52890.550 25/03/04,14:59:14,06,08,1, 12.0,1,1, 3.516, 10522.836, 401.991, 52890.534 25/03/04,14:59:14,07,08,1, 12.0,1,1, 3.516, 10522.821, 401.973, 52890.574 25/03/04,14:59:14,08,08,1, 12.0,1,1, 3.516, 10522.847, 401.978, 52890.547 25/03/04,14:59:14,09,08,1, 12.0,1,1, 3.516, 10522.828, 401.992, 52890.535 25/03/04,14:59:14,10,08,1, 12.0,1,1, 3.516, 10522.841, 401.981, 52890.556 25/03/04,14:59:14,11,08,1, 12.0,1,1, 3.516, 10522.856, 401.981, 52890.529 25/03/04,14:59:14,12,08,1, 12.0,1,1, 3.516, 10522.845, 401.996, 52890.536 25/03/04,14:59:14,13,08,1, 12.0,1,1, 3.516, 10522.851, 401.974, 52890.589 25/03/04,14:59:14,14,08,1, 12.0,1,1, 3.516, 10522.860, 401.982, 52890.563 25/03/04,14:59:14,15,08,1, 12.0,1,1, 3.516, 10522.847, 401.988, 52890.568 25/03/04,14:59:14,16,08,1, 12.0,1,1, 3.516, 10522.866, 401.961, 52890.512 25/03/04,14:59:14,17,08,1, 12.0,1,1, 3.516, 10522.856, 401.960, 52890.500 25/03/04,14:59:14,18,08,1, 12.0,1,1, 3.516, 10522.855, 401.963, 52890.586 25/03/04,14:59:14,19,08,1, 12.0,1,1, 3.516, 10522.853, 401.979, 52890.559 25/03/04,14:59:15,00,08,1, 11.9,1,1, 3.504, 10522.846, 401.979, 52890.559 25/03/04,14:59:15,01,08,1, 11.9,1,1, 3.504, 10522.871, 401.991, 52890.592 25/03/04,14:59:15,02,08,1, 11.9,1,1, 3.504, 10522.864, 401.980, 52890.563 25/03/04,14:59:15,03,08,1, 11.9,1,1, 3.504, 10522.880, 401.969, 52890.580 25/03/04,14:59:15,04,08,1, 11.9,1,1, 3.504, 10522.868, 401.977, 52890.481 25/03/04,14:59:15,05,08,1, 11.9,1,1, 3.504, 10522.884, 401.966, 52890.512 25/03/04,14:59:15,06,08,1, 11.9,1,1, 3.504, 10522.868, 401.962, 52890.566 25/03/04,14:59:15,07,08,1, 11.9,1,1, 3.504, 10522.882, 401.964, 52890.478 25/03/04,14:59:15,08,08,1, 11.9,1,1, 3.504, 10522.880, 401.970, 52890.531 25/03/04,14:59:15,09,08,1, 11.9,1,1, 3.504, 10522.888, 401.977, 52890.503 25/03/04,14:59:15,10,08,1, 11.9,1,1, 3.504, 10522.873, 401.965, 52890.431 25/03/04,14:59:15,11,08,1, 11.9,1,1, 3.504, 10522.872, 401.960, 52890.486 25/03/04,14:59:15,12,08,1, 11.9,1,1, 3.504, 10522.884, 401.960, 52890.489 25/03/04,14:59:15,13,08,1, 11.9,1,1, 3.504, 10522.895, 401.962, 52890.507 25/03/04,14:59:15,14,08,1, 11.9,1,1, 3.504, 10522.897, 401.966, 52890.579 25/03/04,14:59:15,15,08,1, 11.9,1,1, 3.504, 10522.889, 401.970, 52890.627 25/03/04,14:59:15,16,08,1, 11.9,1,1, 3.504, 10522.892, 401.953, 52890.523 25/03/04,14:59:15,17,08,1, 11.9,1,1, 3.504, 10522.919, 401.960, 52890.494 25/03/04,14:59:15,18,08,1, 11.9,1,1, 3.504, 10522.890, 401.954, 52890.572 25/03/04,14:59:15,19,08,1, 11.9,1,1, 3.504, 10522.905, 401.949, 52890.501 25/03/04,14:59:16,00,07,1, 12.0,1,1, 3.516, 10522.904, 401.949, 52890.501 25/03/04,14:59:16,01,07,1, 12.0,1,1, 3.516, 10522.902, 401.949, 52890.539 25/03/04,14:59:16,02,07,1, 12.0,1,1, 3.516, 10522.909, 401.955, 52890.533 25/03/04,14:59:16,03,07,1, 12.0,1,1, 3.516, 10522.899, 401.979, 52890.590 25/03/04,14:59:16,04,07,1, 12.0,1,1, 3.516, 10522.872, 401.962, 52890.543 25/03/04,14:59:16,05,07,1, 12.0,1,1, 3.516, 10522.890, 401.939, 52890.528 25/03/04,14:59:16,06,07,1, 12.0,1,1, 3.516, 10522.927, 401.944, 52890.492 25/03/04,14:59:16,07,07,1, 12.0,1,1, 3.516, 10522.922, 401.946, 52890.547 25/03/04,14:59:16,08,07,1, 12.0,1,1, 3.516, 10522.910, 401.936, 52890.600 25/03/04,14:59:16,09,07,1, 12.0,1,1, 3.516, 10522.912, 401.953, 52890.512 25/03/04,14:59:16,10,07,1, 12.0,1,1, 3.516, 10522.907, 401.969, 52890.494 25/03/04,14:59:16,11,07,1, 12.0,1,1, 3.516, 10522.929, 401.955, 52890.467 25/03/04,14:59:16,12,07,1, 12.0,1,1, 3.516, 10522.929, 401.948, 52890.488 25/03/04,14:59:16,13,07,1, 12.0,1,1, 3.516, 10522.914, 401.963, 52890.536 25/03/04,14:59:16,14,07,1, 12.0,1,1, 3.516, 10522.946, 401.961, 52890.483 25/03/04,14:59:16,15,07,1, 12.0,1,1, 3.516, 10522.924, 401.979, 52890.559 25/03/04,14:59:16,16,07,1, 12.0,1,1, 3.516, 10522.948, 401.945, 52890.506 25/03/04,14:59:16,17,07,1, 12.0,1,1, 3.516, 10522.928, 401.968, 52890.478 25/03/04,14:59:16,18,07,1, 12.0,1,1, 3.516, 10522.934, 401.956, 52890.460 25/03/04,14:59:16,19,07,1, 12.0,1,1, 3.516, 10522.939, 401.954, 52890.548 25/03/04,14:59:17,00,06,1, 11.9,1,1, 3.505, 10522.938, 401.954, 52890.548 25/03/04,14:59:17,01,06,1, 11.9,1,1, 3.505, 10522.949, 401.964, 52890.547 25/03/04,14:59:17,02,06,1, 11.9,1,1, 3.505, 10522.933, 401.945, 52890.547 25/03/04,14:59:17,03,06,1, 11.9,1,1, 3.505, 10522.944, 401.983, 52890.515 25/03/04,14:59:17,04,06,1, 11.9,1,1, 3.505, 10522.934, 401.964, 52890.497 25/03/04,14:59:17,05,06,1, 11.9,1,1, 3.505, 10522.957, 401.946, 52890.443 25/03/04,14:59:17,06,06,1, 11.9,1,1, 3.505, 10522.946, 401.941, 52890.392 25/03/04,14:59:17,07,06,1, 11.9,1,1, 3.505, 10522.944, 401.960, 52890.463 25/03/04,14:59:17,08,06,1, 11.9,1,1, 3.505, 10522.974, 401.959, 52890.555 25/03/04,14:59:17,09,06,1, 11.9,1,1, 3.505, 10522.947, 401.970, 52890.503 25/03/04,14:59:17,10,06,1, 11.9,1,1, 3.505, 10522.958, 401.942, 52890.487 25/03/04,14:59:17,11,06,1, 11.9,1,1, 3.505, 10522.943, 401.947, 52890.519 25/03/04,14:59:17,12,06,1, 11.9,1,1, 3.505, 10522.973, 401.927, 52890.425 25/03/04,14:59:17,13,06,1, 11.9,1,1, 3.505, 10522.975, 401.939, 52890.445 25/03/04,14:59:17,14,06,1, 11.9,1,1, 3.505, 10522.978, 401.946, 52890.522 25/03/04,14:59:17,15,06,1, 11.9,1,1, 3.505, 10522.966, 401.944, 52890.388 25/03/04,14:59:17,16,06,1, 11.9,1,1, 3.505, 10522.998, 401.950, 52890.517 25/03/04,14:59:17,17,06,1, 11.9,1,1, 3.505, 10523.006, 401.916, 52890.472 25/03/04,14:59:17,18,06,1, 11.9,1,1, 3.505, 10522.974, 401.949, 52890.544 25/03/04,14:59:17,19,06,1, 11.9,1,1, 3.505, 10522.992, 401.948, 52890.486 25/03/04,14:59:18,00,07,1, 11.9,1,1, 3.516, 10522.988, 401.948, 52890.486 25/03/04,14:59:18,01,07,1, 11.9,1,1, 3.516, 10522.978, 401.931, 52890.496 25/03/04,14:59:18,02,07,1, 11.9,1,1, 3.516, 10523.006, 401.933, 52890.482 25/03/04,14:59:18,03,07,1, 11.9,1,1, 3.516, 10523.011, 401.947, 52890.480 25/03/04,14:59:18,04,07,1, 11.9,1,1, 3.516, 10523.028, 401.931, 52890.546 25/03/04,14:59:18,05,07,1, 11.9,1,1, 3.516, 10523.005, 401.954, 52890.527 25/03/04,14:59:18,06,07,1, 11.9,1,1, 3.516, 10523.002, 401.947, 52890.467 25/03/04,14:59:18,07,07,1, 11.9,1,1, 3.516, 10523.006, 401.955, 52890.512 25/03/04,14:59:18,08,07,1, 11.9,1,1, 3.516, 10523.025, 401.955, 52890.500 25/03/04,14:59:18,09,07,1, 11.9,1,1, 3.516, 10523.011, 401.943, 52890.550 25/03/04,14:59:18,10,07,1, 11.9,1,1, 3.516, 10523.000, 401.943, 52890.616 25/03/04,14:59:18,11,07,1, 11.9,1,1, 3.516, 10523.036, 401.926, 52890.496 25/03/04,14:59:18,12,07,1, 11.9,1,1, 3.516, 10523.026, 401.951, 52890.436 25/03/04,14:59:18,13,07,1, 11.9,1,1, 3.516, 10523.034, 401.955, 52890.458 25/03/04,14:59:18,14,07,1, 11.9,1,1, 3.516, 10523.010, 401.952, 52890.465 25/03/04,14:59:18,15,07,1, 11.9,1,1, 3.516, 10523.021, 401.945, 52890.405 25/03/04,14:59:18,16,07,1, 11.9,1,1, 3.516, 10523.029, 401.938, 52890.496 25/03/04,14:59:18,17,07,1, 11.9,1,1, 3.516, 10523.018, 401.932, 52890.456 25/03/04,14:59:18,18,07,1, 11.9,1,1, 3.516, 10523.011, 401.958, 52890.453 25/03/04,14:59:18,19,07,1, 11.9,1,1, 3.516, 10523.033, 401.922, 52890.498 25/03/04,14:59:19,00,08,1, 11.8,1,1, 3.519, 10523.030, 401.922, 52890.498 25/03/04,14:59:19,01,08,1, 11.8,1,1, 3.519, 10523.063, 401.953, 52890.491 25/03/04,14:59:19,02,08,1, 11.8,1,1, 3.519, 10523.040, 401.943, 52890.558 25/03/04,14:59:19,03,08,1, 11.8,1,1, 3.519, 10523.013, 401.933, 52890.464 25/03/04,14:59:19,04,08,1, 11.8,1,1, 3.519, 10523.040, 401.927, 52890.507 25/03/04,14:59:19,05,08,1, 11.8,1,1, 3.519, 10523.032, 401.932, 52890.520 25/03/04,14:59:19,06,08,1, 11.8,1,1, 3.519, 10523.043, 401.946, 52890.431 25/03/04,14:59:19,07,08,1, 11.8,1,1, 3.519, 10523.050, 401.927, 52890.445 25/03/04,14:59:19,08,08,1, 11.8,1,1, 3.519, 10523.041, 401.950, 52890.460 25/03/04,14:59:19,09,08,1, 11.8,1,1, 3.519, 10523.025, 401.946, 52890.433 25/03/04,14:59:19,10,08,1, 11.8,1,1, 3.519, 10523.056, 401.940, 52890.470 25/03/04,14:59:19,11,08,1, 11.8,1,1, 3.519, 10523.053, 401.953, 52890.478 25/03/04,14:59:19,12,08,1, 11.8,1,1, 3.519, 10523.064, 401.946, 52890.534 25/03/04,14:59:19,13,08,1, 11.8,1,1, 3.519, 10523.076, 401.922, 52890.464 25/03/04,14:59:19,14,08,1, 11.8,1,1, 3.519, 10523.050, 401.936, 52890.430 25/03/04,14:59:19,15,08,1, 11.8,1,1, 3.519, 10523.041, 401.931, 52890.532 25/03/04,14:59:19,16,08,1, 11.8,1,1, 3.519, 10523.060, 401.929, 52890.530 25/03/04,14:59:19,17,08,1, 11.8,1,1, 3.519, 10523.075, 401.931, 52890.520 25/03/04,14:59:19,18,08,1, 11.8,1,1, 3.519, 10523.051, 401.934, 52890.453 25/03/04,14:59:19,19,08,1, 11.8,1,1, 3.519, 10523.064, 401.950, 52890.416 25/03/04,14:59:20,00,08,1, 11.9,1,1, 3.506, 10523.063, 401.950, 52890.416 25/03/04,14:59:20,01,08,1, 11.9,1,1, 3.506, 10523.060, 401.943, 52890.418 25/03/04,14:59:20,02,08,1, 11.9,1,1, 3.506, 10523.082, 401.923, 52890.422 25/03/04,14:59:20,03,08,1, 11.9,1,1, 3.506, 10523.075, 401.930, 52890.505 25/03/04,14:59:20,04,08,1, 11.9,1,1, 3.506, 10523.068, 401.921, 52890.390 25/03/04,14:59:20,05,08,1, 11.9,1,1, 3.506, 10523.059, 401.922, 52890.385 25/03/04,14:59:20,06,08,1, 11.9,1,1, 3.506, 10523.112, 401.934, 52890.416 25/03/04,14:59:20,07,08,1, 11.9,1,1, 3.506, 10523.078, 401.953, 52890.425 25/03/04,14:59:20,08,08,1, 11.9,1,1, 3.506, 10523.092, 401.942, 52890.402 25/03/04,14:59:20,09,08,1, 11.9,1,1, 3.506, 10523.097, 401.919, 52890.415 25/03/04,14:59:20,10,08,1, 11.9,1,1, 3.506, 10523.093, 401.933, 52890.436 25/03/04,14:59:20,11,08,1, 11.9,1,1, 3.506, 10523.093, 401.940, 52890.531 25/03/04,14:59:20,12,08,1, 11.9,1,1, 3.506, 10523.084, 401.933, 52890.415 25/03/04,14:59:20,13,08,1, 11.9,1,1, 3.506, 10523.106, 401.948, 52890.414 25/03/04,14:59:20,14,08,1, 11.9,1,1, 3.506, 10523.117, 401.907, 52890.393 25/03/04,14:59:20,15,08,1, 11.9,1,1, 3.506, 10523.098, 401.944, 52890.405 25/03/04,14:59:20,16,08,1, 11.9,1,1, 3.506, 10523.098, 401.948, 52890.445 25/03/04,14:59:20,17,08,1, 11.9,1,1, 3.506, 10523.106, 401.933, 52890.418 25/03/04,14:59:20,18,08,1, 11.9,1,1, 3.506, 10523.096, 401.936, 52890.450 25/03/04,14:59:20,19,08,1, 11.9,1,1, 3.506, 10523.125, 401.928, 52890.433 25/03/04,14:59:21,00,08,1, 11.9,1,1, 3.514, 10523.121, 401.928, 52890.433 25/03/04,14:59:21,01,08,1, 11.9,1,1, 3.514, 10523.104, 401.927, 52890.462 25/03/04,14:59:21,02,08,1, 11.9,1,1, 3.514, 10523.121, 401.932, 52890.383 25/03/04,14:59:21,03,08,1, 11.9,1,1, 3.514, 10523.134, 401.932, 52890.446 25/03/04,14:59:21,04,08,1, 11.9,1,1, 3.514, 10523.128, 401.915, 52890.444 25/03/04,14:59:21,05,08,1, 11.9,1,1, 3.514, 10523.141, 401.922, 52890.472 25/03/04,14:59:21,06,08,1, 11.9,1,1, 3.514, 10523.151, 401.914, 52890.409 25/03/04,14:59:21,07,08,1, 11.9,1,1, 3.514, 10523.148, 401.907, 52890.399 25/03/04,14:59:21,08,08,1, 11.9,1,1, 3.514, 10523.142, 401.914, 52890.437 25/03/04,14:59:21,09,08,1, 11.9,1,1, 3.514, 10523.159, 401.920, 52890.457 25/03/04,14:59:21,10,08,1, 11.9,1,1, 3.514, 10523.144, 401.926, 52890.444 25/03/04,14:59:21,11,08,1, 11.9,1,1, 3.514, 10523.109, 401.926, 52890.441 25/03/04,14:59:21,12,08,1, 11.9,1,1, 3.514, 10523.154, 401.937, 52890.456 25/03/04,14:59:21,13,08,1, 11.9,1,1, 3.514, 10523.149, 401.934, 52890.413 25/03/04,14:59:21,14,08,1, 11.9,1,1, 3.514, 10523.165, 401.931, 52890.424 25/03/04,14:59:21,15,08,1, 11.9,1,1, 3.514, 10523.152, 401.940, 52890.345 25/03/04,14:59:21,16,08,1, 11.9,1,1, 3.514, 10523.149, 401.930, 52890.366 25/03/04,14:59:21,17,08,1, 11.9,1,1, 3.514, 10523.172, 401.951, 52890.448 25/03/04,14:59:21,18,08,1, 11.9,1,1, 3.514, 10523.150, 401.934, 52890.394 25/03/04,14:59:21,19,08,1, 11.9,1,1, 3.514, 10523.156, 401.942, 52890.412 25/03/04,14:59:22,00,08,1, 11.9,1,1, 3.515, 10523.155, 401.942, 52890.412 25/03/04,14:59:22,01,08,1, 11.9,1,1, 3.515, 10523.156, 401.928, 52890.337 25/03/04,14:59:22,02,08,1, 11.9,1,1, 3.515, 10523.152, 401.942, 52890.344 25/03/04,14:59:22,03,08,1, 11.9,1,1, 3.515, 10523.151, 401.948, 52890.328 25/03/04,14:59:22,04,08,1, 11.9,1,1, 3.515, 10523.185, 401.947, 52890.362 25/03/04,14:59:22,05,08,1, 11.9,1,1, 3.515, 10523.189, 401.925, 52890.379 25/03/04,14:59:22,06,08,1, 11.9,1,1, 3.515, 10523.191, 401.925, 52890.342 25/03/04,14:59:22,07,08,1, 11.9,1,1, 3.515, 10523.204, 401.927, 52890.424 25/03/04,14:59:22,08,08,1, 11.9,1,1, 3.515, 10523.166, 401.937, 52890.434 25/03/04,14:59:22,09,08,1, 11.9,1,1, 3.515, 10523.198, 401.919, 52890.443 25/03/04,14:59:22,10,08,1, 11.9,1,1, 3.515, 10523.171, 401.939, 52890.419 25/03/04,14:59:22,11,08,1, 11.9,1,1, 3.515, 10523.188, 401.938, 52890.404 25/03/04,14:59:22,12,08,1, 11.9,1,1, 3.515, 10523.181, 401.925, 52890.433 25/03/04,14:59:22,13,08,1, 11.9,1,1, 3.515, 10523.175, 401.924, 52890.429 25/03/04,14:59:22,14,08,1, 11.9,1,1, 3.515, 10523.222, 401.921, 52890.387 25/03/04,14:59:22,15,08,1, 11.9,1,1, 3.515, 10523.192, 401.940, 52890.398 25/03/04,14:59:22,16,08,1, 11.9,1,1, 3.515, 10523.176, 401.900, 52890.282 25/03/04,14:59:22,17,08,1, 11.9,1,1, 3.515, 10523.237, 401.912, 52890.336 25/03/04,14:59:22,18,08,1, 11.9,1,1, 3.515, 10523.210, 401.930, 52890.354 25/03/04,14:59:22,19,08,1, 11.9,1,1, 3.515, 10523.220, 401.941, 52890.435 25/03/04,14:59:23,00,08,1, 11.9,1,1, 3.513, 10523.213, 401.941, 52890.435 25/03/04,14:59:23,01,08,1, 11.9,1,1, 3.513, 10523.239, 401.914, 52890.414 25/03/04,14:59:23,02,08,1, 11.9,1,1, 3.513, 10523.241, 401.910, 52890.387 25/03/04,14:59:23,03,08,1, 11.9,1,1, 3.513, 10523.222, 401.902, 52890.362 25/03/04,14:59:23,04,08,1, 11.9,1,1, 3.513, 10523.226, 401.921, 52890.455 25/03/04,14:59:23,05,08,1, 11.9,1,1, 3.513, 10523.218, 401.902, 52890.397 25/03/04,14:59:23,06,08,1, 11.9,1,1, 3.513, 10523.214, 401.914, 52890.406 25/03/04,14:59:23,07,08,1, 11.9,1,1, 3.513, 10523.213, 401.933, 52890.414 25/03/04,14:59:23,08,08,1, 11.9,1,1, 3.513, 10523.234, 401.909, 52890.321 25/03/04,14:59:23,09,08,1, 11.9,1,1, 3.513, 10523.221, 401.918, 52890.333 25/03/04,14:59:23,10,08,1, 11.9,1,1, 3.513, 10523.237, 401.894, 52890.328 25/03/04,14:59:23,11,08,1, 11.9,1,1, 3.513, 10523.237, 401.900, 52890.344 25/03/04,14:59:23,12,08,1, 11.9,1,1, 3.513, 10523.235, 401.919, 52890.404 25/03/04,14:59:23,13,08,1, 11.9,1,1, 3.513, 10523.262, 401.908, 52890.384 25/03/04,14:59:23,14,08,1, 11.9,1,1, 3.513, 10523.249, 401.927, 52890.390 25/03/04,14:59:23,15,08,1, 11.9,1,1, 3.513, 10523.238, 401.904, 52890.418 25/03/04,14:59:23,16,08,1, 11.9,1,1, 3.513, 10523.255, 401.922, 52890.313 25/03/04,14:59:23,17,08,1, 11.9,1,1, 3.513, 10523.258, 401.906, 52890.340 25/03/04,14:59:23,18,08,1, 11.9,1,1, 3.513, 10523.252, 401.912, 52890.371 25/03/04,14:59:23,19,08,1, 11.9,1,1, 3.513, 10523.271, 401.916, 52890.315 25/03/04,14:59:24,00,08,1, 11.9,1,1, 3.519, 10523.263, 401.916, 52890.315 25/03/04,14:59:24,01,08,1, 11.9,1,1, 3.519, 10523.251, 401.923, 52890.309 25/03/04,14:59:24,02,08,1, 11.9,1,1, 3.519, 10523.230, 401.902, 52890.313 25/03/04,14:59:24,03,08,1, 11.9,1,1, 3.519, 10523.224, 401.917, 52890.316 25/03/04,14:59:24,04,08,1, 11.9,1,1, 3.519, 10523.272, 401.922, 52890.470 25/03/04,14:59:24,05,08,1, 11.9,1,1, 3.519, 10523.303, 401.893, 52890.328 25/03/04,14:59:24,06,08,1, 11.9,1,1, 3.519, 10523.274, 401.907, 52890.361 25/03/04,14:59:24,07,08,1, 11.9,1,1, 3.519, 10523.285, 401.918, 52890.361 25/03/04,14:59:24,08,08,1, 11.9,1,1, 3.519, 10523.271, 401.911, 52890.425 25/03/04,14:59:24,09,08,1, 11.9,1,1, 3.519, 10523.308, 401.927, 52890.346 25/03/04,14:59:24,10,08,1, 11.9,1,1, 3.519, 10523.269, 401.906, 52890.313 25/03/04,14:59:24,11,08,1, 11.9,1,1, 3.519, 10523.289, 401.897, 52890.278 25/03/04,14:59:24,12,08,1, 11.9,1,1, 3.519, 10523.286, 401.917, 52890.352 25/03/04,14:59:24,13,08,1, 11.9,1,1, 3.519, 10523.303, 401.900, 52890.328 25/03/04,14:59:24,14,08,1, 11.9,1,1, 3.519, 10523.322, 401.924, 52890.307 25/03/04,14:59:24,15,08,1, 11.9,1,1, 3.519, 10523.297, 401.918, 52890.421 25/03/04,14:59:24,16,08,1, 11.9,1,1, 3.519, 10523.285, 401.916, 52890.385 25/03/04,14:59:24,17,08,1, 11.9,1,1, 3.519, 10523.296, 401.917, 52890.333 25/03/04,14:59:24,18,08,1, 11.9,1,1, 3.519, 10523.299, 401.919, 52890.328 25/03/04,14:59:24,19,08,1, 11.9,1,1, 3.519, 10523.321, 401.893, 52890.283 25/03/04,14:59:25,00,08,1, 11.9,1,1, 3.516, 10523.313, 401.893, 52890.283 25/03/04,14:59:25,01,08,1, 11.9,1,1, 3.516, 10523.296, 401.934, 52890.395 25/03/04,14:59:25,02,08,1, 11.9,1,1, 3.516, 10523.307, 401.913, 52890.370 25/03/04,14:59:25,03,08,1, 11.9,1,1, 3.516, 10523.307, 401.921, 52890.334 25/03/04,14:59:25,04,08,1, 11.9,1,1, 3.516, 10523.313, 401.910, 52890.316 25/03/04,14:59:25,05,08,1, 11.9,1,1, 3.516, 10523.339, 401.934, 52890.382 25/03/04,14:59:25,06,08,1, 11.9,1,1, 3.516, 10523.321, 401.914, 52890.392 25/03/04,14:59:25,07,08,1, 11.9,1,1, 3.516, 10523.329, 401.919, 52890.336 25/03/04,14:59:25,08,08,1, 11.9,1,1, 3.516, 10523.316, 401.918, 52890.381 25/03/04,14:59:25,09,08,1, 11.9,1,1, 3.516, 10523.326, 401.925, 52890.372 25/03/04,14:59:25,10,08,1, 11.9,1,1, 3.516, 10523.325, 401.923, 52890.229 25/03/04,14:59:25,11,08,1, 11.9,1,1, 3.516, 10523.308, 401.932, 52890.355 25/03/04,14:59:25,12,08,1, 11.9,1,1, 3.516, 10523.337, 401.920, 52890.317 25/03/04,14:59:25,13,08,1, 11.9,1,1, 3.516, 10523.369, 401.923, 52890.375 25/03/04,14:59:25,14,08,1, 11.9,1,1, 3.516, 10523.374, 401.928, 52890.387 25/03/04,14:59:25,15,08,1, 11.9,1,1, 3.516, 10523.347, 401.933, 52890.387 25/03/04,14:59:25,16,08,1, 11.9,1,1, 3.516, 10523.373, 401.922, 52890.328 25/03/04,14:59:25,17,08,1, 11.9,1,1, 3.516, 10523.338, 401.925, 52890.354 25/03/04,14:59:25,18,08,1, 11.9,1,1, 3.516, 10523.357, 401.924, 52890.350 25/03/04,14:59:25,19,08,1, 11.9,1,1, 3.516, 10523.357, 401.923, 52890.325 25/03/04,14:59:26,00,09,1, 12.0,1,1, 3.515, 10523.355, 401.923, 52890.325 25/03/04,14:59:26,01,09,1, 12.0,1,1, 3.515, 10523.382, 401.930, 52890.325 25/03/04,14:59:26,02,09,1, 12.0,1,1, 3.515, 10523.354, 401.929, 52890.316 25/03/04,14:59:26,03,09,1, 12.0,1,1, 3.515, 10523.364, 401.925, 52890.333 25/03/04,14:59:26,04,09,1, 12.0,1,1, 3.515, 10523.354, 401.934, 52890.318 25/03/04,14:59:26,05,09,1, 12.0,1,1, 3.515, 10523.363, 401.916, 52890.235 25/03/04,14:59:26,06,09,1, 12.0,1,1, 3.515, 10523.403, 401.935, 52890.336 25/03/04,14:59:26,07,09,1, 12.0,1,1, 3.515, 10523.376, 401.946, 52890.338 25/03/04,14:59:26,08,09,1, 12.0,1,1, 3.515, 10523.392, 401.936, 52890.332 25/03/04,14:59:26,09,09,1, 12.0,1,1, 3.515, 10523.383, 401.948, 52890.417 25/03/04,14:59:26,10,09,1, 12.0,1,1, 3.515, 10523.393, 401.931, 52890.379 25/03/04,14:59:26,11,09,1, 12.0,1,1, 3.515, 10523.422, 401.911, 52890.378 25/03/04,14:59:26,12,09,1, 12.0,1,1, 3.515, 10523.423, 401.925, 52890.369 25/03/04,14:59:26,13,09,1, 12.0,1,1, 3.515, 10523.416, 401.919, 52890.356 25/03/04,14:59:26,14,09,1, 12.0,1,1, 3.515, 10523.406, 401.927, 52890.309 25/03/04,14:59:26,15,09,1, 12.0,1,1, 3.515, 10523.410, 401.886, 52890.367 25/03/04,14:59:26,16,09,1, 12.0,1,1, 3.515, 10523.415, 401.933, 52890.279 25/03/04,14:59:26,17,09,1, 12.0,1,1, 3.515, 10523.414, 401.922, 52890.348 25/03/04,14:59:26,18,09,1, 12.0,1,1, 3.515, 10523.392, 401.923, 52890.318 25/03/04,14:59:26,19,09,1, 12.0,1,1, 3.515, 10523.431, 401.936, 52890.362 25/03/04,14:59:27,00,08,1, 11.9,1,1, 3.509, 10523.430, 401.936, 52890.362 25/03/04,14:59:27,01,08,1, 11.9,1,1, 3.509, 10523.435, 401.952, 52890.354 25/03/04,14:59:27,02,08,1, 11.9,1,1, 3.509, 10523.429, 401.920, 52890.353 25/03/04,14:59:27,03,08,1, 11.9,1,1, 3.509, 10523.449, 401.936, 52890.372 25/03/04,14:59:27,04,08,1, 11.9,1,1, 3.509, 10523.432, 401.952, 52890.379 25/03/04,14:59:27,05,08,1, 11.9,1,1, 3.509, 10523.445, 401.963, 52890.368 25/03/04,14:59:27,06,08,1, 11.9,1,1, 3.509, 10523.448, 401.942, 52890.340 25/03/04,14:59:27,07,08,1, 11.9,1,1, 3.509, 10523.420, 401.956, 52890.379 25/03/04,14:59:27,08,08,1, 11.9,1,1, 3.509, 10523.467, 401.957, 52890.364 25/03/04,14:59:27,09,08,1, 11.9,1,1, 3.509, 10523.448, 401.931, 52890.332 25/03/04,14:59:27,10,08,1, 11.9,1,1, 3.509, 10523.452, 401.939, 52890.312 25/03/04,14:59:27,11,08,1, 11.9,1,1, 3.509, 10523.466, 401.925, 52890.292 25/03/04,14:59:27,12,08,1, 11.9,1,1, 3.509, 10523.464, 401.945, 52890.299 25/03/04,14:59:27,13,08,1, 11.9,1,1, 3.509, 10523.456, 401.936, 52890.313 25/03/04,14:59:27,14,08,1, 11.9,1,1, 3.509, 10523.477, 401.952, 52890.375 25/03/04,14:59:27,15,08,1, 11.9,1,1, 3.509, 10523.488, 401.959, 52890.347 25/03/04,14:59:27,16,08,1, 11.9,1,1, 3.509, 10523.489, 401.946, 52890.336 25/03/04,14:59:27,17,08,1, 11.9,1,1, 3.509, 10523.508, 401.947, 52890.347 25/03/04,14:59:27,18,08,1, 11.9,1,1, 3.509, 10523.472, 401.955, 52890.285 25/03/04,14:59:27,19,08,1, 11.9,1,1, 3.509, 10523.493, 401.948, 52890.306 25/03/04,14:59:28,00,09,1, 11.8,1,1, 3.516, 10523.489, 401.948, 52890.306 25/03/04,14:59:28,01,09,1, 11.8,1,1, 3.516, 10523.516, 401.935, 52890.298 25/03/04,14:59:28,02,09,1, 11.8,1,1, 3.516, 10523.523, 401.943, 52890.312 25/03/04,14:59:28,03,09,1, 11.8,1,1, 3.516, 10523.491, 401.951, 52890.358 25/03/04,14:59:28,04,09,1, 11.8,1,1, 3.516, 10523.526, 401.939, 52890.259 25/03/04,14:59:28,05,09,1, 11.8,1,1, 3.516, 10523.520, 401.935, 52890.266 25/03/04,14:59:28,06,09,1, 11.8,1,1, 3.516, 10523.493, 401.947, 52890.277 25/03/04,14:59:28,07,09,1, 11.8,1,1, 3.516, 10523.518, 401.963, 52890.298 25/03/04,14:59:28,08,09,1, 11.8,1,1, 3.516, 10523.525, 401.959, 52890.339 25/03/04,14:59:28,09,09,1, 11.8,1,1, 3.516, 10523.502, 401.939, 52890.332 25/03/04,14:59:28,10,09,1, 11.8,1,1, 3.516, 10523.508, 401.950, 52890.412 25/03/04,14:59:28,11,09,1, 11.8,1,1, 3.516, 10523.497, 401.953, 52890.278 25/03/04,14:59:28,12,09,1, 11.8,1,1, 3.516, 10523.508, 401.965, 52890.338 25/03/04,14:59:28,13,09,1, 11.8,1,1, 3.516, 10523.524, 401.965, 52890.270 25/03/04,14:59:28,14,09,1, 11.8,1,1, 3.516, 10523.539, 401.945, 52890.327 25/03/04,14:59:28,15,09,1, 11.8,1,1, 3.516, 10523.534, 401.963, 52890.295 25/03/04,14:59:28,16,09,1, 11.8,1,1, 3.516, 10523.523, 401.961, 52890.309 25/03/04,14:59:28,17,09,1, 11.8,1,1, 3.516, 10523.554, 401.965, 52890.278 25/03/04,14:59:28,18,09,1, 11.8,1,1, 3.516, 10523.565, 401.963, 52890.298 25/03/04,14:59:28,19,09,1, 11.8,1,1, 3.516, 10523.537, 401.942, 52890.299 25/03/04,14:59:29,00,09,1, 12.0,1,1, 3.505, 10523.530, 401.942, 52890.299 25/03/04,14:59:29,01,09,1, 12.0,1,1, 3.505, 10523.563, 401.958, 52890.333 25/03/04,14:59:29,02,09,1, 12.0,1,1, 3.505, 10523.539, 401.955, 52890.372 25/03/04,14:59:29,03,09,1, 12.0,1,1, 3.505, 10523.554, 401.979, 52890.325 25/03/04,14:59:29,04,09,1, 12.0,1,1, 3.505, 10523.557, 401.952, 52890.303 25/03/04,14:59:29,05,09,1, 12.0,1,1, 3.505, 10523.569, 401.960, 52890.343 25/03/04,14:59:29,06,09,1, 12.0,1,1, 3.505, 10523.569, 401.947, 52890.247 25/03/04,14:59:29,07,09,1, 12.0,1,1, 3.505, 10523.582, 401.946, 52890.257 25/03/04,14:59:29,08,09,1, 12.0,1,1, 3.505, 10523.574, 401.974, 52890.300 25/03/04,14:59:29,09,09,1, 12.0,1,1, 3.505, 10523.564, 401.959, 52890.250 25/03/04,14:59:29,10,09,1, 12.0,1,1, 3.505, 10523.573, 401.975, 52890.304 25/03/04,14:59:29,11,09,1, 12.0,1,1, 3.505, 10523.591, 401.972, 52890.262 25/03/04,14:59:29,12,09,1, 12.0,1,1, 3.505, 10523.564, 401.971, 52890.296 25/03/04,14:59:29,13,09,1, 12.0,1,1, 3.505, 10523.588, 401.966, 52890.294 25/03/04,14:59:29,14,09,1, 12.0,1,1, 3.505, 10523.588, 401.982, 52890.270 25/03/04,14:59:29,15,09,1, 12.0,1,1, 3.505, 10523.603, 401.984, 52890.331 25/03/04,14:59:29,16,09,1, 12.0,1,1, 3.505, 10523.602, 401.981, 52890.275 25/03/04,14:59:29,17,09,1, 12.0,1,1, 3.505, 10523.598, 401.964, 52890.273 25/03/04,14:59:29,18,09,1, 12.0,1,1, 3.505, 10523.579, 401.976, 52890.303 25/03/04,14:59:29,19,09,1, 12.0,1,1, 3.505, 10523.607, 401.988, 52890.323 25/03/04,14:59:30,00,10,1, 11.9,1,1, 3.504, 10523.605, 401.988, 52890.323 25/03/04,14:59:30,01,10,1, 11.9,1,1, 3.504, 10523.610, 401.966, 52890.228 25/03/04,14:59:30,02,10,1, 11.9,1,1, 3.504, 10523.584, 401.968, 52890.250 25/03/04,14:59:30,03,10,1, 11.9,1,1, 3.504, 10523.610, 401.958, 52890.225 25/03/04,14:59:30,04,10,1, 11.9,1,1, 3.504, 10523.600, 401.983, 52890.236 25/03/04,14:59:30,05,10,1, 11.9,1,1, 3.504, 10523.608, 401.966, 52890.243 25/03/04,14:59:30,06,10,1, 11.9,1,1, 3.504, 10523.614, 401.957, 52890.272 25/03/04,14:59:30,07,10,1, 11.9,1,1, 3.504, 10523.598, 401.967, 52890.225 25/03/04,14:59:30,08,10,1, 11.9,1,1, 3.504, 10523.628, 401.980, 52890.291 25/03/04,14:59:30,09,10,1, 11.9,1,1, 3.504, 10523.623, 401.994, 52890.328 25/03/04,14:59:30,10,10,1, 11.9,1,1, 3.504, 10523.633, 401.972, 52890.294 25/03/04,14:59:30,11,10,1, 11.9,1,1, 3.504, 10523.621, 401.965, 52890.292 25/03/04,14:59:30,12,10,1, 11.9,1,1, 3.504, 10523.655, 402.000, 52890.272 25/03/04,14:59:30,13,10,1, 11.9,1,1, 3.504, 10523.634, 401.989, 52890.312 25/03/04,14:59:30,14,10,1, 11.9,1,1, 3.504, 10523.656, 401.962, 52890.253 25/03/04,14:59:30,15,10,1, 11.9,1,1, 3.504, 10523.655, 401.968, 52890.163 25/03/04,14:59:30,16,10,1, 11.9,1,1, 3.504, 10523.638, 401.983, 52890.281 25/03/04,14:59:30,17,10,1, 11.9,1,1, 3.504, 10523.631, 401.993, 52890.243 25/03/04,14:59:30,18,10,1, 11.9,1,1, 3.504, 10523.666, 401.986, 52890.246 25/03/04,14:59:30,19,10,1, 11.9,1,1, 3.504, 10523.663, 401.978, 52890.325 25/03/04,14:59:31,00,09,1, 11.9,1,1, 3.513, 10523.655, 401.978, 52890.325 25/03/04,14:59:31,01,09,1, 11.9,1,1, 3.513, 10523.657, 402.000, 52890.262 25/03/04,14:59:31,02,09,1, 11.9,1,1, 3.513, 10523.654, 402.001, 52890.270 25/03/04,14:59:31,03,09,1, 11.9,1,1, 3.513, 10523.690, 401.990, 52890.290 25/03/04,14:59:31,04,09,1, 11.9,1,1, 3.513, 10523.672, 401.968, 52890.243 25/03/04,14:59:31,05,09,1, 11.9,1,1, 3.513, 10523.676, 401.975, 52890.304 25/03/04,14:59:31,06,09,1, 11.9,1,1, 3.513, 10523.675, 401.975, 52890.207 25/03/04,14:59:31,07,09,1, 11.9,1,1, 3.513, 10523.679, 401.973, 52890.212 25/03/04,14:59:31,08,09,1, 11.9,1,1, 3.513, 10523.695, 402.005, 52890.303 25/03/04,14:59:31,09,09,1, 11.9,1,1, 3.513, 10523.726, 401.977, 52890.275 25/03/04,14:59:31,10,09,1, 11.9,1,1, 3.513, 10523.697, 401.975, 52890.205 25/03/04,14:59:31,11,09,1, 11.9,1,1, 3.513, 10523.683, 401.985, 52890.282 25/03/04,14:59:31,12,09,1, 11.9,1,1, 3.513, 10523.712, 401.957, 52890.345 25/03/04,14:59:31,13,09,1, 11.9,1,1, 3.513, 10523.675, 401.977, 52890.303 25/03/04,14:59:31,14,09,1, 11.9,1,1, 3.513, 10523.706, 401.967, 52890.235 25/03/04,14:59:31,15,09,1, 11.9,1,1, 3.513, 10523.732, 401.993, 52890.297 25/03/04,14:59:31,16,09,1, 11.9,1,1, 3.513, 10523.724, 401.977, 52890.281 25/03/04,14:59:31,17,09,1, 11.9,1,1, 3.513, 10523.700, 401.986, 52890.271 25/03/04,14:59:31,18,09,1, 11.9,1,1, 3.513, 10523.692, 401.978, 52890.278 25/03/04,14:59:31,19,09,1, 11.9,1,1, 3.513, 10523.731, 401.975, 52890.254 25/03/04,14:59:32,00,09,1, 11.9,1,1, 3.516, 10523.731, 401.975, 52890.254 25/03/04,14:59:32,01,09,1, 11.9,1,1, 3.516, 10523.725, 401.996, 52890.196 25/03/04,14:59:32,02,09,1, 11.9,1,1, 3.516, 10523.701, 401.994, 52890.272 25/03/04,14:59:32,03,09,1, 11.9,1,1, 3.516, 10523.746, 402.006, 52890.242 25/03/04,14:59:32,04,09,1, 11.9,1,1, 3.516, 10523.725, 401.986, 52890.252 25/03/04,14:59:32,05,09,1, 11.9,1,1, 3.516, 10523.720, 401.972, 52890.263 25/03/04,14:59:32,06,09,1, 11.9,1,1, 3.516, 10523.735, 401.995, 52890.317 25/03/04,14:59:32,07,09,1, 11.9,1,1, 3.516, 10523.734, 402.020, 52890.331 25/03/04,14:59:32,08,09,1, 11.9,1,1, 3.516, 10523.742, 402.007, 52890.222 25/03/04,14:59:32,09,09,1, 11.9,1,1, 3.516, 10523.739, 401.987, 52890.221 25/03/04,14:59:32,10,09,1, 11.9,1,1, 3.516, 10523.726, 402.007, 52890.271 25/03/04,14:59:32,11,09,1, 11.9,1,1, 3.516, 10523.733, 402.002, 52890.273 25/03/04,14:59:32,12,09,1, 11.9,1,1, 3.516, 10523.739, 401.997, 52890.324 25/03/04,14:59:32,13,09,1, 11.9,1,1, 3.516, 10523.733, 402.014, 52890.291 25/03/04,14:59:32,14,09,1, 11.9,1,1, 3.516, 10523.718, 401.998, 52890.114 25/03/04,14:59:32,15,09,1, 11.9,1,1, 3.516, 10523.749, 402.011, 52890.311 25/03/04,14:59:32,16,09,1, 11.9,1,1, 3.516, 10523.757, 402.008, 52890.250 25/03/04,14:59:32,17,09,1, 11.9,1,1, 3.516, 10523.748, 402.009, 52890.240 25/03/04,14:59:32,18,09,1, 11.9,1,1, 3.516, 10523.735, 401.993, 52890.248 25/03/04,14:59:32,19,09,1, 11.9,1,1, 3.516, 10523.768, 401.998, 52890.240 25/03/04,14:59:33,00,09,1, 11.9,1,1, 3.517, 10523.764, 401.998, 52890.240 25/03/04,14:59:33,01,09,1, 11.9,1,1, 3.517, 10523.770, 402.008, 52890.239 25/03/04,14:59:33,02,09,1, 11.9,1,1, 3.517, 10523.756, 401.977, 52890.204 25/03/04,14:59:33,03,09,1, 11.9,1,1, 3.517, 10523.784, 402.029, 52890.273 25/03/04,14:59:33,04,09,1, 11.9,1,1, 3.517, 10523.777, 402.018, 52890.209 25/03/04,14:59:33,05,09,1, 11.9,1,1, 3.517, 10523.789, 402.017, 52890.210 25/03/04,14:59:33,06,09,1, 11.9,1,1, 3.517, 10523.797, 402.000, 52890.241 25/03/04,14:59:33,07,09,1, 11.9,1,1, 3.517, 10523.797, 402.014, 52890.238 25/03/04,14:59:33,08,09,1, 11.9,1,1, 3.517, 10523.780, 401.991, 52890.188 25/03/04,14:59:33,09,09,1, 11.9,1,1, 3.517, 10523.789, 402.022, 52890.218 25/03/04,14:59:33,10,09,1, 11.9,1,1, 3.517, 10523.782, 402.031, 52890.160 25/03/04,14:59:33,11,09,1, 11.9,1,1, 3.517, 10523.799, 402.030, 52890.137 25/03/04,14:59:33,12,09,1, 11.9,1,1, 3.517, 10523.793, 402.023, 52890.146 25/03/04,14:59:33,13,09,1, 11.9,1,1, 3.517, 10523.800, 402.026, 52890.177 25/03/04,14:59:33,14,09,1, 11.9,1,1, 3.517, 10523.790, 402.025, 52890.265 25/03/04,14:59:33,15,09,1, 11.9,1,1, 3.517, 10523.812, 402.018, 52890.242 25/03/04,14:59:33,16,09,1, 11.9,1,1, 3.517, 10523.808, 402.041, 52890.216 25/03/04,14:59:33,17,09,1, 11.9,1,1, 3.517, 10523.820, 402.039, 52890.273 25/03/04,14:59:33,18,09,1, 11.9,1,1, 3.517, 10523.799, 402.031, 52890.173 25/03/04,14:59:33,19,09,1, 11.9,1,1, 3.517, 10523.814, 402.050, 52890.209 25/03/04,14:59:34,00,09,1, 11.9,1,1, 3.517, 10523.814, 402.050, 52890.209 25/03/04,14:59:34,01,09,1, 11.9,1,1, 3.517, 10523.796, 402.049, 52890.173 25/03/04,14:59:34,02,09,1, 11.9,1,1, 3.517, 10523.822, 402.044, 52890.155 25/03/04,14:59:34,03,09,1, 11.9,1,1, 3.517, 10523.846, 402.037, 52890.228 25/03/04,14:59:34,04,09,1, 11.9,1,1, 3.517, 10523.827, 402.046, 52890.160 25/03/04,14:59:34,05,09,1, 11.9,1,1, 3.517, 10523.823, 402.039, 52890.112 25/03/04,14:59:34,06,09,1, 11.9,1,1, 3.517, 10523.831, 402.041, 52890.269 25/03/04,14:59:34,07,09,1, 11.9,1,1, 3.517, 10523.838, 402.045, 52890.236 25/03/04,14:59:34,08,09,1, 11.9,1,1, 3.517, 10523.821, 402.035, 52890.189 25/03/04,14:59:34,09,09,1, 11.9,1,1, 3.517, 10523.816, 402.065, 52890.210 25/03/04,14:59:34,10,09,1, 11.9,1,1, 3.517, 10523.835, 402.048, 52890.128 25/03/04,14:59:34,11,09,1, 11.9,1,1, 3.517, 10523.849, 402.050, 52890.130 25/03/04,14:59:34,12,09,1, 11.9,1,1, 3.517, 10523.873, 402.045, 52890.128 25/03/04,14:59:34,13,09,1, 11.9,1,1, 3.517, 10523.849, 402.060, 52890.202 25/03/04,14:59:34,14,09,1, 11.9,1,1, 3.517, 10523.867, 402.054, 52890.144 25/03/04,14:59:34,15,09,1, 11.9,1,1, 3.517, 10523.877, 402.069, 52890.275 25/03/04,14:59:34,16,09,1, 11.9,1,1, 3.517, 10523.862, 402.053, 52890.095 25/03/04,14:59:34,17,09,1, 11.9,1,1, 3.517, 10523.870, 402.067, 52890.212 25/03/04,14:59:34,18,09,1, 11.9,1,1, 3.517, 10523.876, 402.066, 52890.131 25/03/04,14:59:34,19,09,1, 11.9,1,1, 3.517, 10523.894, 402.058, 52890.134 25/03/04,14:59:35,00,09,1, 11.9,1,1, 3.513, 10523.889, 402.058, 52890.134 25/03/04,14:59:35,01,09,1, 11.9,1,1, 3.513, 10523.906, 402.071, 52890.176 25/03/04,14:59:35,02,09,1, 11.9,1,1, 3.513, 10523.914, 402.050, 52890.215 25/03/04,14:59:35,03,09,1, 11.9,1,1, 3.513, 10523.897, 402.056, 52890.248 25/03/04,14:59:35,04,09,1, 11.9,1,1, 3.513, 10523.896, 402.060, 52890.103 25/03/04,14:59:35,05,09,1, 11.9,1,1, 3.513, 10523.896, 402.056, 52890.195 25/03/04,14:59:35,06,09,1, 11.9,1,1, 3.513, 10523.906, 402.068, 52890.131 25/03/04,14:59:35,07,09,1, 11.9,1,1, 3.513, 10523.883, 402.082, 52890.144 25/03/04,14:59:35,08,09,1, 11.9,1,1, 3.513, 10523.896, 402.070, 52890.208 25/03/04,14:59:35,09,09,1, 11.9,1,1, 3.513, 10523.911, 402.078, 52890.198 25/03/04,14:59:35,10,09,1, 11.9,1,1, 3.513, 10523.899, 402.083, 52890.234 25/03/04,14:59:35,11,09,1, 11.9,1,1, 3.513, 10523.902, 402.051, 52890.152 25/03/04,14:59:35,12,09,1, 11.9,1,1, 3.513, 10523.890, 402.075, 52890.171 25/03/04,14:59:35,13,09,1, 11.9,1,1, 3.513, 10523.930, 402.068, 52890.091 25/03/04,14:59:35,14,09,1, 11.9,1,1, 3.513, 10523.904, 402.098, 52890.173 25/03/04,14:59:35,15,09,1, 11.9,1,1, 3.513, 10523.904, 402.092, 52890.162 25/03/04,14:59:35,16,09,1, 11.9,1,1, 3.513, 10523.929, 402.094, 52890.238 25/03/04,14:59:35,17,09,1, 11.9,1,1, 3.513, 10523.939, 402.087, 52890.255 25/03/04,14:59:35,18,09,1, 11.9,1,1, 3.513, 10523.920, 402.084, 52890.173 25/03/04,14:59:35,19,09,1, 11.9,1,1, 3.513, 10523.946, 402.054, 52890.166 25/03/04,14:59:36,00,09,1, 11.9,1,1, 3.515, 10523.939, 402.054, 52890.166 25/03/04,14:59:36,01,09,1, 11.9,1,1, 3.515, 10523.939, 402.068, 52890.181 25/03/04,14:59:36,02,09,1, 11.9,1,1, 3.515, 10523.940, 402.065, 52890.082 25/03/04,14:59:36,03,09,1, 11.9,1,1, 3.515, 10523.946, 402.063, 52890.128 25/03/04,14:59:36,04,09,1, 11.9,1,1, 3.515, 10523.938, 402.084, 52890.154 25/03/04,14:59:36,05,09,1, 11.9,1,1, 3.515, 10523.943, 402.083, 52890.135 25/03/04,14:59:36,06,09,1, 11.9,1,1, 3.515, 10523.956, 402.086, 52890.155 25/03/04,14:59:36,07,09,1, 11.9,1,1, 3.515, 10523.941, 402.082, 52890.158 25/03/04,14:59:36,08,09,1, 11.9,1,1, 3.515, 10523.962, 402.088, 52890.177 25/03/04,14:59:36,09,09,1, 11.9,1,1, 3.515, 10523.961, 402.077, 52890.146 25/03/04,14:59:36,10,09,1, 11.9,1,1, 3.515, 10523.966, 402.085, 52890.143 25/03/04,14:59:36,11,09,1, 11.9,1,1, 3.515, 10523.970, 402.078, 52890.237 25/03/04,14:59:36,12,09,1, 11.9,1,1, 3.515, 10523.972, 402.078, 52890.210 25/03/04,14:59:36,13,09,1, 11.9,1,1, 3.515, 10523.985, 402.102, 52890.119 25/03/04,14:59:36,14,09,1, 11.9,1,1, 3.515, 10523.960, 402.091, 52890.165 25/03/04,14:59:36,15,09,1, 11.9,1,1, 3.515, 10524.003, 402.070, 52890.128 25/03/04,14:59:36,16,09,1, 11.9,1,1, 3.515, 10523.991, 402.099, 52890.162 25/03/04,14:59:36,17,09,1, 11.9,1,1, 3.515, 10523.989, 402.101, 52890.116 25/03/04,14:59:36,18,09,1, 11.9,1,1, 3.515, 10523.994, 402.072, 52890.104 25/03/04,14:59:36,19,09,1, 11.9,1,1, 3.515, 10523.985, 402.082, 52890.117 25/03/04,14:59:37,00,09,1, 11.9,1,1, 3.512, 10523.981, 402.082, 52890.117 25/03/04,14:59:37,01,09,1, 11.9,1,1, 3.512, 10523.983, 402.088, 52890.200 25/03/04,14:59:37,02,09,1, 11.9,1,1, 3.512, 10523.985, 402.073, 52890.139 25/03/04,14:59:37,03,09,1, 11.9,1,1, 3.512, 10523.977, 402.100, 52890.236 25/03/04,14:59:37,04,09,1, 11.9,1,1, 3.512, 10523.994, 402.086, 52890.226 25/03/04,14:59:37,05,09,1, 11.9,1,1, 3.512, 10524.009, 402.101, 52890.178 25/03/04,14:59:37,06,09,1, 11.9,1,1, 3.512, 10524.012, 402.114, 52890.160 25/03/04,14:59:37,07,09,1, 11.9,1,1, 3.512, 10524.020, 402.087, 52890.159 25/03/04,14:59:37,08,09,1, 11.9,1,1, 3.512, 10524.010, 402.103, 52890.122 25/03/04,14:59:37,09,09,1, 11.9,1,1, 3.512, 10524.029, 402.110, 52890.170 25/03/04,14:59:37,10,09,1, 11.9,1,1, 3.512, 10524.038, 402.105, 52890.171 25/03/04,14:59:37,11,09,1, 11.9,1,1, 3.512, 10524.008, 402.109, 52890.231 25/03/04,14:59:37,12,09,1, 11.9,1,1, 3.512, 10524.013, 402.112, 52890.158 25/03/04,14:59:37,13,09,1, 11.9,1,1, 3.512, 10524.026, 402.096, 52890.120 25/03/04,14:59:37,14,09,1, 11.9,1,1, 3.512, 10524.010, 402.111, 52890.184 25/03/04,14:59:37,15,09,1, 11.9,1,1, 3.512, 10524.025, 402.073, 52890.185 25/03/04,14:59:37,16,09,1, 11.9,1,1, 3.512, 10524.021, 402.105, 52890.196 25/03/04,14:59:37,17,09,1, 11.9,1,1, 3.512, 10524.024, 402.098, 52890.198 25/03/04,14:59:37,18,09,1, 11.9,1,1, 3.512, 10524.022, 402.099, 52890.192 25/03/04,14:59:37,19,09,1, 11.9,1,1, 3.512, 10524.033, 402.107, 52890.205 25/03/04,14:59:38,00,10,1, 11.9,1,1, 3.516, 10524.031, 402.107, 52890.205 25/03/04,14:59:38,01,10,1, 11.9,1,1, 3.516, 10524.062, 402.119, 52890.121 25/03/04,14:59:38,02,10,1, 11.9,1,1, 3.516, 10524.040, 402.103, 52890.087 25/03/04,14:59:38,03,10,1, 11.9,1,1, 3.516, 10524.039, 402.127, 52890.145 25/03/04,14:59:38,04,10,1, 11.9,1,1, 3.516, 10524.049, 402.119, 52890.220 25/03/04,14:59:38,05,10,1, 11.9,1,1, 3.516, 10524.033, 402.138, 52890.155 25/03/04,14:59:38,06,10,1, 11.9,1,1, 3.516, 10524.036, 402.131, 52890.142 25/03/04,14:59:38,07,10,1, 11.9,1,1, 3.516, 10524.039, 402.149, 52890.120 25/03/04,14:59:38,08,10,1, 11.9,1,1, 3.516, 10524.050, 402.131, 52890.098 25/03/04,14:59:38,09,10,1, 11.9,1,1, 3.516, 10524.059, 402.144, 52890.168 25/03/04,14:59:38,10,10,1, 11.9,1,1, 3.516, 10524.044, 402.143, 52890.109 25/03/04,14:59:38,11,10,1, 11.9,1,1, 3.516, 10524.067, 402.142, 52890.143 25/03/04,14:59:38,12,10,1, 11.9,1,1, 3.516, 10524.072, 402.152, 52890.224 25/03/04,14:59:38,13,10,1, 11.9,1,1, 3.516, 10524.053, 402.131, 52890.201 25/03/04,14:59:38,14,10,1, 11.9,1,1, 3.516, 10524.040, 402.143, 52890.110 25/03/04,14:59:38,15,10,1, 11.9,1,1, 3.516, 10524.069, 402.137, 52890.123 25/03/04,14:59:38,16,10,1, 11.9,1,1, 3.516, 10524.085, 402.150, 52890.157 25/03/04,14:59:38,17,10,1, 11.9,1,1, 3.516, 10524.072, 402.141, 52890.117 25/03/04,14:59:38,18,10,1, 11.9,1,1, 3.516, 10524.066, 402.147, 52890.159 25/03/04,14:59:38,19,10,1, 11.9,1,1, 3.516, 10524.076, 402.129, 52890.120 25/03/04,14:59:39,00,10,1, 11.9,1,1, 3.519, 10524.073, 402.129, 52890.120 25/03/04,14:59:39,01,10,1, 11.9,1,1, 3.519, 10524.074, 402.156, 52890.155 25/03/04,14:59:39,02,10,1, 11.9,1,1, 3.519, 10524.087, 402.127, 52890.108 25/03/04,14:59:39,03,10,1, 11.9,1,1, 3.519, 10524.086, 402.150, 52890.198 25/03/04,14:59:39,04,10,1, 11.9,1,1, 3.519, 10524.095, 402.144, 52890.231 25/03/04,14:59:39,05,10,1, 11.9,1,1, 3.519, 10524.091, 402.149, 52890.163 25/03/04,14:59:39,06,10,1, 11.9,1,1, 3.519, 10524.123, 402.132, 52890.151 25/03/04,14:59:39,07,10,1, 11.9,1,1, 3.519, 10524.107, 402.163, 52890.204 25/03/04,14:59:39,08,10,1, 11.9,1,1, 3.519, 10524.118, 402.163, 52890.111 25/03/04,14:59:39,09,10,1, 11.9,1,1, 3.519, 10524.100, 402.170, 52890.066 25/03/04,14:59:39,10,10,1, 11.9,1,1, 3.519, 10524.136, 402.174, 52890.118 25/03/04,14:59:39,11,10,1, 11.9,1,1, 3.519, 10524.101, 402.177, 52890.161 25/03/04,14:59:39,12,10,1, 11.9,1,1, 3.519, 10524.122, 402.155, 52890.059 25/03/04,14:59:39,13,10,1, 11.9,1,1, 3.519, 10524.114, 402.162, 52890.115 25/03/04,14:59:39,14,10,1, 11.9,1,1, 3.519, 10524.132, 402.171, 52890.127 25/03/04,14:59:39,15,10,1, 11.9,1,1, 3.519, 10524.106, 402.178, 52890.177 25/03/04,14:59:39,16,10,1, 11.9,1,1, 3.519, 10524.096, 402.191, 52890.112 25/03/04,14:59:39,17,10,1, 11.9,1,1, 3.519, 10524.140, 402.163, 52890.046 25/03/04,14:59:39,18,10,1, 11.9,1,1, 3.519, 10524.127, 402.180, 52890.099 25/03/04,14:59:39,19,10,1, 11.9,1,1, 3.519, 10524.140, 402.167, 52890.105 25/03/04,14:59:40,00,10,1, 12.0,1,1, 3.513, 10524.139, 402.167, 52890.105 25/03/04,14:59:40,01,10,1, 12.0,1,1, 3.513, 10524.149, 402.188, 52890.186 25/03/04,14:59:40,02,10,1, 12.0,1,1, 3.513, 10524.130, 402.176, 52890.161 25/03/04,14:59:40,03,10,1, 12.0,1,1, 3.513, 10524.130, 402.185, 52890.103 25/03/04,14:59:40,04,10,1, 12.0,1,1, 3.513, 10524.141, 402.165, 52890.147 25/03/04,14:59:40,05,10,1, 12.0,1,1, 3.513, 10524.161, 402.182, 52889.929 25/03/04,14:59:40,06,10,1, 12.0,1,1, 3.513, 10524.147, 402.223, 52890.214 25/03/04,14:59:40,07,10,1, 12.0,1,1, 3.513, 10524.147, 402.196, 52890.083 25/03/04,14:59:40,08,10,1, 12.0,1,1, 3.513, 10524.134, 402.206, 52890.139 25/03/04,14:59:40,09,10,1, 12.0,1,1, 3.513, 10524.153, 402.205, 52890.385 25/03/04,14:59:40,10,10,1, 12.0,1,1, 3.513, 10524.181, 402.165, 52890.033 25/03/04,14:59:40,11,10,1, 12.0,1,1, 3.513, 10524.152, 402.207, 52890.114 25/03/04,14:59:40,12,10,1, 12.0,1,1, 3.513, 10524.153, 402.193, 52890.160 25/03/04,14:59:40,13,10,1, 12.0,1,1, 3.513, 10524.187, 402.221, 52890.153 25/03/04,14:59:40,14,10,1, 12.0,1,1, 3.513, 10524.170, 402.229, 52890.118 25/03/04,14:59:40,15,10,1, 12.0,1,1, 3.513, 10524.162, 402.196, 52890.096 25/03/04,14:59:40,16,10,1, 12.0,1,1, 3.513, 10524.154, 402.243, 52890.087 25/03/04,14:59:40,17,10,1, 12.0,1,1, 3.513, 10524.134, 402.236, 52890.102 25/03/04,14:59:40,18,10,1, 12.0,1,1, 3.513, 10524.156, 402.235, 52890.051 25/03/04,14:59:40,19,10,1, 12.0,1,1, 3.513, 10524.138, 402.215, 52890.136 25/03/04,14:59:41,00,09,1, 11.9,1,1, 3.509, 10524.131, 402.215, 52890.136 25/03/04,14:59:41,01,09,1, 11.9,1,1, 3.509, 10524.149, 402.201, 52890.135 25/03/04,14:59:41,02,09,1, 11.9,1,1, 3.509, 10524.132, 402.215, 52890.121 25/03/04,14:59:41,03,09,1, 11.9,1,1, 3.509, 10524.155, 402.212, 52890.079 25/03/04,14:59:41,04,09,1, 11.9,1,1, 3.509, 10524.175, 402.240, 52890.148 25/03/04,14:59:41,05,09,1, 11.9,1,1, 3.509, 10524.170, 402.237, 52890.130 25/03/04,14:59:41,06,09,1, 11.9,1,1, 3.509, 10524.184, 402.212, 52890.101 25/03/04,14:59:41,07,09,1, 11.9,1,1, 3.509, 10524.170, 402.204, 52890.107 25/03/04,14:59:41,08,09,1, 11.9,1,1, 3.509, 10524.145, 402.227, 52890.146 25/03/04,14:59:41,09,09,1, 11.9,1,1, 3.509, 10524.194, 402.239, 52890.092 25/03/04,14:59:41,10,09,1, 11.9,1,1, 3.509, 10524.191, 402.220, 52890.086 25/03/04,14:59:41,11,09,1, 11.9,1,1, 3.509, 10524.174, 402.208, 52890.081 25/03/04,14:59:41,12,09,1, 11.9,1,1, 3.509, 10524.195, 402.213, 52890.050 25/03/04,14:59:41,13,09,1, 11.9,1,1, 3.509, 10524.188, 402.226, 52890.036 25/03/04,14:59:41,14,09,1, 11.9,1,1, 3.509, 10524.176, 402.239, 52890.059 25/03/04,14:59:41,15,09,1, 11.9,1,1, 3.509, 10524.193, 402.253, 52890.142 25/03/04,14:59:41,16,09,1, 11.9,1,1, 3.509, 10524.199, 402.237, 52890.174 25/03/04,14:59:41,17,09,1, 11.9,1,1, 3.509, 10524.222, 402.248, 52890.143 25/03/04,14:59:41,18,09,1, 11.9,1,1, 3.509, 10524.205, 402.247, 52890.041 25/03/04,14:59:41,19,09,1, 11.9,1,1, 3.509, 10524.191, 402.238, 52890.120 25/03/04,14:59:42,00,09,1, 11.9,1,1, 3.514, 10524.189, 402.238, 52890.120 25/03/04,14:59:42,01,09,1, 11.9,1,1, 3.514, 10524.187, 402.246, 52890.128 25/03/04,14:59:42,02,09,1, 11.9,1,1, 3.514, 10524.198, 402.270, 52890.096 25/03/04,14:59:42,03,09,1, 11.9,1,1, 3.514, 10524.190, 402.276, 52890.116 25/03/04,14:59:42,04,09,1, 11.9,1,1, 3.514, 10524.211, 402.239, 52890.034 25/03/04,14:59:42,05,09,1, 11.9,1,1, 3.514, 10524.185, 402.260, 52890.065 25/03/04,14:59:42,06,09,1, 11.9,1,1, 3.514, 10524.213, 402.263, 52890.021 25/03/04,14:59:42,07,09,1, 11.9,1,1, 3.514, 10524.195, 402.246, 52890.116 25/03/04,14:59:42,08,09,1, 11.9,1,1, 3.514, 10524.210, 402.260, 52890.148 25/03/04,14:59:42,09,09,1, 11.9,1,1, 3.514, 10524.204, 402.289, 52890.122 25/03/04,14:59:42,10,09,1, 11.9,1,1, 3.514, 10524.224, 402.266, 52890.078 25/03/04,14:59:42,11,09,1, 11.9,1,1, 3.514, 10524.253, 402.272, 52890.075 25/03/04,14:59:42,12,09,1, 11.9,1,1, 3.514, 10524.237, 402.289, 52890.061 25/03/04,14:59:42,13,09,1, 11.9,1,1, 3.514, 10524.243, 402.282, 52890.056 25/03/04,14:59:42,14,09,1, 11.9,1,1, 3.514, 10524.244, 402.280, 52890.057 25/03/04,14:59:42,15,09,1, 11.9,1,1, 3.514, 10524.253, 402.292, 52890.095 25/03/04,14:59:42,16,09,1, 11.9,1,1, 3.514, 10524.238, 402.281, 52890.018 25/03/04,14:59:42,17,09,1, 11.9,1,1, 3.514, 10524.247, 402.302, 52890.066 25/03/04,14:59:42,18,09,1, 11.9,1,1, 3.514, 10524.260, 402.288, 52890.028 25/03/04,14:59:42,19,09,1, 11.9,1,1, 3.514, 10524.268, 402.293, 52890.047 25/03/04,14:59:43,00,09,1, 11.9,1,1, 3.513, 10524.265, 402.293, 52890.047 25/03/04,14:59:43,01,09,1, 11.9,1,1, 3.513, 10524.272, 402.299, 52889.986 25/03/04,14:59:43,02,09,1, 11.9,1,1, 3.513, 10524.246, 402.300, 52890.108 25/03/04,14:59:43,03,09,1, 11.9,1,1, 3.513, 10524.255, 402.297, 52890.113 25/03/04,14:59:43,04,09,1, 11.9,1,1, 3.513, 10524.247, 402.301, 52890.000 25/03/04,14:59:43,05,09,1, 11.9,1,1, 3.513, 10524.253, 402.309, 52890.042 25/03/04,14:59:43,06,09,1, 11.9,1,1, 3.513, 10524.263, 402.301, 52890.049 25/03/04,14:59:43,07,09,1, 11.9,1,1, 3.513, 10524.247, 402.314, 52890.090 25/03/04,14:59:43,08,09,1, 11.9,1,1, 3.513, 10524.258, 402.305, 52890.058 25/03/04,14:59:43,09,09,1, 11.9,1,1, 3.513, 10524.261, 402.309, 52890.112 25/03/04,14:59:43,10,09,1, 11.9,1,1, 3.513, 10524.259, 402.306, 52890.038 25/03/04,14:59:43,11,09,1, 11.9,1,1, 3.513, 10524.276, 402.311, 52890.041 25/03/04,14:59:43,12,09,1, 11.9,1,1, 3.513, 10524.278, 402.312, 52890.020 25/03/04,14:59:43,13,09,1, 11.9,1,1, 3.513, 10524.273, 402.317, 52890.086 25/03/04,14:59:43,14,09,1, 11.9,1,1, 3.513, 10524.291, 402.321, 52890.024 25/03/04,14:59:43,15,09,1, 11.9,1,1, 3.513, 10524.320, 402.310, 52890.024 25/03/04,14:59:43,16,09,1, 11.9,1,1, 3.513, 10524.302, 402.322, 52890.090 25/03/04,14:59:43,17,09,1, 11.9,1,1, 3.513, 10524.283, 402.316, 52890.093 25/03/04,14:59:43,18,09,1, 11.9,1,1, 3.513, 10524.264, 402.338, 52890.103 25/03/04,14:59:43,19,09,1, 11.9,1,1, 3.513, 10524.297, 402.339, 52890.049 25/03/04,14:59:44,00,09,1, 12.0,1,1, 3.516, 10524.290, 402.339, 52890.049 25/03/04,14:59:44,01,09,1, 12.0,1,1, 3.516, 10524.276, 402.339, 52890.044 25/03/04,14:59:44,02,09,1, 12.0,1,1, 3.516, 10524.283, 402.340, 52890.026 25/03/04,14:59:44,03,09,1, 12.0,1,1, 3.516, 10524.289, 402.334, 52890.137 25/03/04,14:59:44,04,09,1, 12.0,1,1, 3.516, 10524.283, 402.322, 52890.096 25/03/04,14:59:44,05,09,1, 12.0,1,1, 3.516, 10524.271, 402.317, 52890.099 25/03/04,14:59:44,06,09,1, 12.0,1,1, 3.516, 10524.282, 402.324, 52889.994 25/03/04,14:59:44,07,09,1, 12.0,1,1, 3.516, 10524.307, 402.350, 52890.036 25/03/04,14:59:44,08,09,1, 12.0,1,1, 3.516, 10524.307, 402.355, 52890.081 25/03/04,14:59:44,09,09,1, 12.0,1,1, 3.516, 10524.317, 402.351, 52890.114 25/03/04,14:59:44,10,09,1, 12.0,1,1, 3.516, 10524.272, 402.344, 52890.185 25/03/04,14:59:44,11,09,1, 12.0,1,1, 3.516, 10524.286, 402.342, 52890.180 25/03/04,14:59:44,12,09,1, 12.0,1,1, 3.516, 10524.309, 402.356, 52890.073 25/03/04,14:59:44,13,09,1, 12.0,1,1, 3.516, 10524.311, 402.342, 52890.035 25/03/04,14:59:44,14,09,1, 12.0,1,1, 3.516, 10524.315, 402.356, 52889.977 25/03/04,14:59:44,15,09,1, 12.0,1,1, 3.516, 10524.315, 402.354, 52890.042 25/03/04,14:59:44,16,09,1, 12.0,1,1, 3.516, 10524.283, 402.357, 52890.096 25/03/04,14:59:44,17,09,1, 12.0,1,1, 3.516, 10524.318, 402.367, 52890.138 25/03/04,14:59:44,18,09,1, 12.0,1,1, 3.516, 10524.311, 402.367, 52890.054 25/03/04,14:59:44,19,09,1, 12.0,1,1, 3.516, 10524.293, 402.368, 52890.062 25/03/04,14:59:45,00,10,1, 11.9,1,1, 3.506, 10524.290, 402.368, 52890.062 25/03/04,14:59:45,01,10,1, 11.9,1,1, 3.506, 10524.305, 402.374, 52890.064 25/03/04,14:59:45,02,10,1, 11.9,1,1, 3.506, 10524.308, 402.377, 52890.083 25/03/04,14:59:45,03,10,1, 11.9,1,1, 3.506, 10524.309, 402.389, 52890.092 25/03/04,14:59:45,04,10,1, 11.9,1,1, 3.506, 10524.301, 402.364, 52890.028 25/03/04,14:59:45,05,10,1, 11.9,1,1, 3.506, 10524.311, 402.409, 52890.086 25/03/04,14:59:45,06,10,1, 11.9,1,1, 3.506, 10524.309, 402.408, 52890.125 25/03/04,14:59:45,07,10,1, 11.9,1,1, 3.506, 10524.350, 402.413, 52890.066 25/03/04,14:59:45,08,10,1, 11.9,1,1, 3.506, 10524.346, 402.405, 52890.179 25/03/04,14:59:45,09,10,1, 11.9,1,1, 3.506, 10524.322, 402.412, 52890.090 25/03/04,14:59:45,10,10,1, 11.9,1,1, 3.506, 10524.337, 402.395, 52890.064 25/03/04,14:59:45,11,10,1, 11.9,1,1, 3.506, 10524.319, 402.410, 52890.130 25/03/04,14:59:45,12,10,1, 11.9,1,1, 3.506, 10524.365, 402.450, 52890.003 25/03/04,14:59:45,13,10,1, 11.9,1,1, 3.506, 10524.357, 402.397, 52890.092 25/03/04,14:59:45,14,10,1, 11.9,1,1, 3.506, 10524.321, 402.421, 52890.064 25/03/04,14:59:45,15,10,1, 11.9,1,1, 3.506, 10524.346, 402.395, 52889.982 25/03/04,14:59:45,16,10,1, 11.9,1,1, 3.506, 10524.345, 402.419, 52890.021 25/03/04,14:59:45,17,10,1, 11.9,1,1, 3.506, 10524.363, 402.433, 52890.055 25/03/04,14:59:45,18,10,1, 11.9,1,1, 3.506, 10524.360, 402.426, 52890.076 25/03/04,14:59:45,19,10,1, 11.9,1,1, 3.506, 10524.332, 402.441, 52890.088 25/03/04,14:59:46,00,09,1, 12.0,1,1, 3.516, 10524.331, 402.441, 52890.088 25/03/04,14:59:46,01,09,1, 12.0,1,1, 3.516, 10524.336, 402.447, 52890.048 25/03/04,14:59:46,02,09,1, 12.0,1,1, 3.516, 10524.347, 402.442, 52890.127 25/03/04,14:59:46,03,09,1, 12.0,1,1, 3.516, 10524.347, 402.461, 52890.040 25/03/04,14:59:46,04,09,1, 12.0,1,1, 3.516, 10524.365, 402.437, 52890.050 25/03/04,14:59:46,05,09,1, 12.0,1,1, 3.516, 10524.346, 402.474, 52890.036 25/03/04,14:59:46,06,09,1, 12.0,1,1, 3.516, 10524.357, 402.445, 52890.050 25/03/04,14:59:46,07,09,1, 12.0,1,1, 3.516, 10524.376, 402.465, 52890.068 25/03/04,14:59:46,08,09,1, 12.0,1,1, 3.516, 10524.363, 402.457, 52890.076 25/03/04,14:59:46,09,09,1, 12.0,1,1, 3.516, 10524.380, 402.472, 52890.044 25/03/04,14:59:46,10,09,1, 12.0,1,1, 3.516, 10524.392, 402.457, 52890.064 25/03/04,14:59:46,11,09,1, 12.0,1,1, 3.516, 10524.391, 402.460, 52889.994 25/03/04,14:59:46,12,09,1, 12.0,1,1, 3.516, 10524.372, 402.479, 52890.098 25/03/04,14:59:46,13,09,1, 12.0,1,1, 3.516, 10524.383, 402.477, 52890.068 25/03/04,14:59:46,14,09,1, 12.0,1,1, 3.516, 10524.396, 402.477, 52890.082 25/03/04,14:59:46,15,09,1, 12.0,1,1, 3.516, 10524.382, 402.490, 52890.041 25/03/04,14:59:46,16,09,1, 12.0,1,1, 3.516, 10524.364, 402.487, 52889.975 25/03/04,14:59:46,17,09,1, 12.0,1,1, 3.516, 10524.405, 402.505, 52890.002 25/03/04,14:59:46,18,09,1, 12.0,1,1, 3.516, 10524.382, 402.492, 52889.998 25/03/04,14:59:46,19,09,1, 12.0,1,1, 3.516, 10524.405, 402.508, 52890.010 25/03/04,14:59:47,00,10,1, 12.0,1,1, 3.510, 10524.398, 402.508, 52890.010 25/03/04,14:59:47,01,10,1, 12.0,1,1, 3.510, 10524.378, 402.506, 52890.096 25/03/04,14:59:47,02,10,1, 12.0,1,1, 3.510, 10524.397, 402.498, 52890.000 25/03/04,14:59:47,03,10,1, 12.0,1,1, 3.510, 10524.400, 402.496, 52889.999 25/03/04,14:59:47,04,10,1, 12.0,1,1, 3.510, 10524.414, 402.495, 52890.097 25/03/04,14:59:47,05,10,1, 12.0,1,1, 3.510, 10524.392, 402.513, 52890.042 25/03/04,14:59:47,06,10,1, 12.0,1,1, 3.510, 10524.393, 402.513, 52890.061 25/03/04,14:59:47,07,10,1, 12.0,1,1, 3.510, 10524.394, 402.510, 52890.112 25/03/04,14:59:47,08,10,1, 12.0,1,1, 3.510, 10524.414, 402.501, 52889.983 25/03/04,14:59:47,09,10,1, 12.0,1,1, 3.510, 10524.407, 402.551, 52890.078 25/03/04,14:59:47,10,10,1, 12.0,1,1, 3.510, 10524.425, 402.531, 52890.050 25/03/04,14:59:47,11,10,1, 12.0,1,1, 3.510, 10524.407, 402.523, 52890.108 25/03/04,14:59:47,12,10,1, 12.0,1,1, 3.510, 10524.400, 402.531, 52889.983 25/03/04,14:59:47,13,10,1, 12.0,1,1, 3.510, 10524.405, 402.543, 52890.060 25/03/04,14:59:47,14,10,1, 12.0,1,1, 3.510, 10524.400, 402.529, 52890.049 25/03/04,14:59:47,15,10,1, 12.0,1,1, 3.510, 10524.432, 402.554, 52890.072 25/03/04,14:59:47,16,10,1, 12.0,1,1, 3.510, 10524.432, 402.526, 52889.994 25/03/04,14:59:47,17,10,1, 12.0,1,1, 3.510, 10524.421, 402.549, 52890.060 25/03/04,14:59:47,18,10,1, 12.0,1,1, 3.510, 10524.436, 402.565, 52890.084 25/03/04,14:59:47,19,10,1, 12.0,1,1, 3.510, 10524.427, 402.563, 52890.063 25/03/04,14:59:48,00,10,1, 11.9,1,1, 3.509, 10524.423, 402.563, 52890.063 25/03/04,14:59:48,01,10,1, 11.9,1,1, 3.509, 10524.421, 402.552, 52890.068 25/03/04,14:59:48,02,10,1, 11.9,1,1, 3.509, 10524.438, 402.561, 52890.002 25/03/04,14:59:48,03,10,1, 11.9,1,1, 3.509, 10524.431, 402.569, 52890.004 25/03/04,14:59:48,04,10,1, 11.9,1,1, 3.509, 10524.440, 402.575, 52890.043 25/03/04,14:59:48,05,10,1, 11.9,1,1, 3.509, 10524.443, 402.579, 52889.999 25/03/04,14:59:48,06,10,1, 11.9,1,1, 3.509, 10524.436, 402.579, 52890.011 25/03/04,14:59:48,07,10,1, 11.9,1,1, 3.509, 10524.455, 402.559, 52890.045 25/03/04,14:59:48,08,10,1, 11.9,1,1, 3.509, 10524.431, 402.576, 52890.067 25/03/04,14:59:48,09,10,1, 11.9,1,1, 3.509, 10524.434, 402.588, 52889.994 25/03/04,14:59:48,10,10,1, 11.9,1,1, 3.509, 10524.440, 402.609, 52890.036 25/03/04,14:59:48,11,10,1, 11.9,1,1, 3.509, 10524.442, 402.589, 52890.082 25/03/04,14:59:48,12,10,1, 11.9,1,1, 3.509, 10524.449, 402.591, 52890.130 25/03/04,14:59:48,13,10,1, 11.9,1,1, 3.509, 10524.435, 402.626, 52890.098 25/03/04,14:59:48,14,10,1, 11.9,1,1, 3.509, 10524.463, 402.611, 52890.105 25/03/04,14:59:48,15,10,1, 11.9,1,1, 3.509, 10524.431, 402.625, 52890.015 25/03/04,14:59:48,16,10,1, 11.9,1,1, 3.509, 10524.457, 402.616, 52890.037 25/03/04,14:59:48,17,10,1, 11.9,1,1, 3.509, 10524.464, 402.617, 52890.026 25/03/04,14:59:48,18,10,1, 11.9,1,1, 3.509, 10524.456, 402.631, 52889.970 25/03/04,14:59:48,19,10,1, 11.9,1,1, 3.509, 10524.461, 402.632, 52890.018 25/03/04,14:59:49,00,10,1, 11.8,1,1, 3.514, 10524.457, 402.632, 52890.018 25/03/04,14:59:49,01,10,1, 11.8,1,1, 3.514, 10524.469, 402.625, 52890.086 25/03/04,14:59:49,02,10,1, 11.8,1,1, 3.514, 10524.453, 402.628, 52890.048 25/03/04,14:59:49,03,10,1, 11.8,1,1, 3.514, 10524.464, 402.643, 52889.990 25/03/04,14:59:49,04,10,1, 11.8,1,1, 3.514, 10524.443, 402.637, 52890.058 25/03/04,14:59:49,05,10,1, 11.8,1,1, 3.514, 10524.488, 402.645, 52890.066 25/03/04,14:59:49,06,10,1, 11.8,1,1, 3.514, 10524.471, 402.648, 52890.127 25/03/04,14:59:49,07,10,1, 11.8,1,1, 3.514, 10524.484, 402.654, 52889.999 25/03/04,14:59:49,08,10,1, 11.8,1,1, 3.514, 10524.441, 402.643, 52890.100 25/03/04,14:59:49,09,10,1, 11.8,1,1, 3.514, 10524.469, 402.659, 52890.107 25/03/04,14:59:49,10,10,1, 11.8,1,1, 3.514, 10524.491, 402.667, 52890.028 25/03/04,14:59:49,11,10,1, 11.8,1,1, 3.514, 10524.461, 402.654, 52890.049 25/03/04,14:59:49,12,10,1, 11.8,1,1, 3.514, 10524.466, 402.669, 52890.059 25/03/04,14:59:49,13,10,1, 11.8,1,1, 3.514, 10524.470, 402.672, 52890.079 25/03/04,14:59:49,14,10,1, 11.8,1,1, 3.514, 10524.447, 402.662, 52889.987 25/03/04,14:59:49,15,10,1, 11.8,1,1, 3.514, 10524.493, 402.677, 52890.071 25/03/04,14:59:49,16,10,1, 11.8,1,1, 3.514, 10524.450, 402.675, 52890.068 25/03/04,14:59:49,17,10,1, 11.8,1,1, 3.514, 10524.446, 402.689, 52890.046 25/03/04,14:59:49,18,10,1, 11.8,1,1, 3.514, 10524.468, 402.651, 52890.022 25/03/04,14:59:49,19,10,1, 11.8,1,1, 3.514, 10524.474, 402.691, 52890.051 25/03/04,14:59:50,00,10,1, 12.0,1,1, 3.509, 10524.473, 402.691, 52890.051 25/03/04,14:59:50,01,10,1, 12.0,1,1, 3.509, 10524.469, 402.676, 52890.096 25/03/04,14:59:50,02,10,1, 12.0,1,1, 3.509, 10524.479, 402.701, 52890.112 25/03/04,14:59:50,03,10,1, 12.0,1,1, 3.509, 10524.460, 402.694, 52889.963 25/03/04,14:59:50,04,10,1, 12.0,1,1, 3.509, 10524.479, 402.693, 52889.982 25/03/04,14:59:50,05,10,1, 12.0,1,1, 3.509, 10524.475, 402.686, 52890.036 25/03/04,14:59:50,06,10,1, 12.0,1,1, 3.509, 10524.461, 402.717, 52890.064 25/03/04,14:59:50,07,10,1, 12.0,1,1, 3.509, 10524.490, 402.691, 52890.065 25/03/04,14:59:50,08,10,1, 12.0,1,1, 3.509, 10524.486, 402.689, 52889.837 25/03/04,14:59:50,09,10,1, 12.0,1,1, 3.509, 10524.478, 402.706, 52889.988 25/03/04,14:59:50,10,10,1, 12.0,1,1, 3.509, 10524.509, 402.721, 52889.966 25/03/04,14:59:50,11,10,1, 12.0,1,1, 3.509, 10524.486, 402.708, 52890.049 25/03/04,14:59:50,12,10,1, 12.0,1,1, 3.509, 10524.493, 402.707, 52889.986 25/03/04,14:59:50,13,10,1, 12.0,1,1, 3.509, 10524.500, 402.729, 52890.078 25/03/04,14:59:50,14,10,1, 12.0,1,1, 3.509, 10524.500, 402.716, 52890.037 25/03/04,14:59:50,15,10,1, 12.0,1,1, 3.509, 10524.496, 402.741, 52890.025 25/03/04,14:59:50,16,10,1, 12.0,1,1, 3.509, 10524.504, 402.725, 52890.093 25/03/04,14:59:50,17,10,1, 12.0,1,1, 3.509, 10524.501, 402.733, 52889.993 25/03/04,14:59:50,18,10,1, 12.0,1,1, 3.509, 10524.519, 402.744, 52889.992 25/03/04,14:59:50,19,10,1, 12.0,1,1, 3.509, 10524.506, 402.734, 52889.981 25/03/04,14:59:51,00,09,1, 12.0,1,1, 3.506, 10524.498, 402.734, 52889.981 25/03/04,14:59:51,01,09,1, 12.0,1,1, 3.506, 10524.489, 402.750, 52890.037 25/03/04,14:59:51,02,09,1, 12.0,1,1, 3.506, 10524.488, 402.765, 52890.084 25/03/04,14:59:51,03,09,1, 12.0,1,1, 3.506, 10524.486, 402.738, 52890.024 25/03/04,14:59:51,04,09,1, 12.0,1,1, 3.506, 10524.484, 402.745, 52890.064 25/03/04,14:59:51,05,09,1, 12.0,1,1, 3.506, 10524.474, 402.765, 52890.037 25/03/04,14:59:51,06,09,1, 12.0,1,1, 3.506, 10524.499, 402.759, 52889.992 25/03/04,14:59:51,07,09,1, 12.0,1,1, 3.506, 10524.490, 402.759, 52889.984 25/03/04,14:59:51,08,09,1, 12.0,1,1, 3.506, 10524.486, 402.773, 52890.089 25/03/04,14:59:51,09,09,1, 12.0,1,1, 3.506, 10524.502, 402.782, 52890.029 25/03/04,14:59:51,10,09,1, 12.0,1,1, 3.506, 10524.493, 402.789, 52890.028 25/03/04,14:59:51,11,09,1, 12.0,1,1, 3.506, 10524.504, 402.782, 52889.999 25/03/04,14:59:51,12,09,1, 12.0,1,1, 3.506, 10524.512, 402.776, 52889.968 25/03/04,14:59:51,13,09,1, 12.0,1,1, 3.506, 10524.525, 402.802, 52889.992 25/03/04,14:59:51,14,09,1, 12.0,1,1, 3.506, 10524.505, 402.785, 52889.989 25/03/04,14:59:51,15,09,1, 12.0,1,1, 3.506, 10524.525, 402.791, 52890.050 25/03/04,14:59:51,16,09,1, 12.0,1,1, 3.506, 10524.509, 402.789, 52890.024 25/03/04,14:59:51,17,09,1, 12.0,1,1, 3.506, 10524.511, 402.780, 52890.096 25/03/04,14:59:51,18,09,1, 12.0,1,1, 3.506, 10524.512, 402.794, 52890.059 25/03/04,14:59:51,19,09,1, 12.0,1,1, 3.506, 10524.542, 402.819, 52890.078 25/03/04,14:59:52,00,09,1, 11.9,1,1, 3.512, 10524.540, 402.819, 52890.078 25/03/04,14:59:52,01,09,1, 11.9,1,1, 3.512, 10524.516, 402.797, 52890.058 25/03/04,14:59:52,02,09,1, 11.9,1,1, 3.512, 10524.522, 402.810, 52890.099 25/03/04,14:59:52,03,09,1, 11.9,1,1, 3.512, 10524.521, 402.806, 52890.094 25/03/04,14:59:52,04,09,1, 11.9,1,1, 3.512, 10524.519, 402.827, 52890.112 25/03/04,14:59:52,05,09,1, 11.9,1,1, 3.512, 10524.508, 402.818, 52890.089 25/03/04,14:59:52,06,09,1, 11.9,1,1, 3.512, 10524.513, 402.813, 52889.988 25/03/04,14:59:52,07,09,1, 11.9,1,1, 3.512, 10524.525, 402.834, 52889.983 25/03/04,14:59:52,08,09,1, 11.9,1,1, 3.512, 10524.511, 402.848, 52890.044 25/03/04,14:59:52,09,09,1, 11.9,1,1, 3.512, 10524.521, 402.848, 52890.058 25/03/04,14:59:52,10,09,1, 11.9,1,1, 3.512, 10524.520, 402.846, 52890.070 25/03/04,14:59:52,11,09,1, 11.9,1,1, 3.512, 10524.531, 402.853, 52890.073 25/03/04,14:59:52,12,09,1, 11.9,1,1, 3.512, 10524.548, 402.837, 52890.046 25/03/04,14:59:52,13,09,1, 11.9,1,1, 3.512, 10524.523, 402.851, 52890.092 25/03/04,14:59:52,14,09,1, 11.9,1,1, 3.512, 10524.519, 402.863, 52890.074 25/03/04,14:59:52,15,09,1, 11.9,1,1, 3.512, 10524.530, 402.883, 52890.095 25/03/04,14:59:52,16,09,1, 11.9,1,1, 3.512, 10524.534, 402.869, 52890.126 25/03/04,14:59:52,17,09,1, 11.9,1,1, 3.512, 10524.521, 402.863, 52890.083 25/03/04,14:59:52,18,09,1, 11.9,1,1, 3.512, 10524.531, 402.883, 52890.033 25/03/04,14:59:52,19,09,1, 11.9,1,1, 3.512, 10524.551, 402.883, 52889.988 25/03/04,14:59:53,00,08,1, 11.9,1,1, 3.517, 10524.548, 402.883, 52889.988 25/03/04,14:59:53,01,08,1, 11.9,1,1, 3.517, 10524.559, 402.906, 52890.010 25/03/04,14:59:53,02,08,1, 11.9,1,1, 3.517, 10524.530, 402.882, 52890.016 25/03/04,14:59:53,03,08,1, 11.9,1,1, 3.517, 10524.532, 402.890, 52890.027 25/03/04,14:59:53,04,08,1, 11.9,1,1, 3.517, 10524.531, 402.882, 52890.079 25/03/04,14:59:53,05,08,1, 11.9,1,1, 3.517, 10524.529, 402.890, 52890.086 25/03/04,14:59:53,06,08,1, 11.9,1,1, 3.517, 10524.554, 402.914, 52890.008 25/03/04,14:59:53,07,08,1, 11.9,1,1, 3.517, 10524.528, 402.900, 52890.075 25/03/04,14:59:53,08,08,1, 11.9,1,1, 3.517, 10524.544, 402.927, 52890.074 25/03/04,14:59:53,09,08,1, 11.9,1,1, 3.517, 10524.576, 402.923, 52890.061 25/03/04,14:59:53,10,08,1, 11.9,1,1, 3.517, 10524.549, 402.902, 52890.028 25/03/04,14:59:53,11,08,1, 11.9,1,1, 3.517, 10524.559, 402.924, 52890.061 25/03/04,14:59:53,12,08,1, 11.9,1,1, 3.517, 10524.543, 402.943, 52890.051 25/03/04,14:59:53,13,08,1, 11.9,1,1, 3.517, 10524.540, 402.935, 52890.032 25/03/04,14:59:53,14,08,1, 11.9,1,1, 3.517, 10524.555, 402.919, 52889.972 25/03/04,14:59:53,15,08,1, 11.9,1,1, 3.517, 10524.553, 402.931, 52889.972 25/03/04,14:59:53,16,08,1, 11.9,1,1, 3.517, 10524.544, 402.942, 52889.980 25/03/04,14:59:53,17,08,1, 11.9,1,1, 3.517, 10524.543, 402.940, 52890.111 25/03/04,14:59:53,18,08,1, 11.9,1,1, 3.517, 10524.578, 402.935, 52890.062 25/03/04,14:59:53,19,08,1, 11.9,1,1, 3.517, 10524.566, 402.947, 52890.123 25/03/04,14:59:54,00,08,1, 11.9,1,1, 3.519, 10524.565, 402.947, 52890.123 25/03/04,14:59:54,01,08,1, 11.9,1,1, 3.519, 10524.554, 402.951, 52890.014 25/03/04,14:59:54,02,08,1, 11.9,1,1, 3.519, 10524.568, 402.963, 52890.058 25/03/04,14:59:54,03,08,1, 11.9,1,1, 3.519, 10524.553, 402.965, 52890.007 25/03/04,14:59:54,04,08,1, 11.9,1,1, 3.519, 10524.574, 402.947, 52890.024 25/03/04,14:59:54,05,08,1, 11.9,1,1, 3.519, 10524.582, 402.967, 52890.063 25/03/04,14:59:54,06,08,1, 11.9,1,1, 3.519, 10524.549, 402.972, 52889.992 25/03/04,14:59:54,07,08,1, 11.9,1,1, 3.519, 10524.564, 402.970, 52890.029 25/03/04,14:59:54,08,08,1, 11.9,1,1, 3.519, 10524.560, 402.972, 52890.035 25/03/04,14:59:54,09,08,1, 11.9,1,1, 3.519, 10524.566, 402.971, 52890.014 25/03/04,14:59:54,10,08,1, 11.9,1,1, 3.519, 10524.576, 403.000, 52890.042 25/03/04,14:59:54,11,08,1, 11.9,1,1, 3.519, 10524.567, 402.991, 52890.071 25/03/04,14:59:54,12,08,1, 11.9,1,1, 3.519, 10524.574, 402.981, 52890.080 25/03/04,14:59:54,13,08,1, 11.9,1,1, 3.519, 10524.573, 402.979, 52890.003 25/03/04,14:59:54,14,08,1, 11.9,1,1, 3.519, 10524.573, 402.986, 52890.031 25/03/04,14:59:54,15,08,1, 11.9,1,1, 3.519, 10524.592, 402.980, 52890.038 25/03/04,14:59:54,16,08,1, 11.9,1,1, 3.519, 10524.586, 402.994, 52890.058 25/03/04,14:59:54,17,08,1, 11.9,1,1, 3.519, 10524.568, 402.989, 52890.126 25/03/04,14:59:54,18,08,1, 11.9,1,1, 3.519, 10524.591, 403.002, 52890.035 25/03/04,14:59:54,19,08,1, 11.9,1,1, 3.519, 10524.576, 403.005, 52890.076 25/03/04,14:59:55,00,08,1, 11.9,1,1, 3.516, 10524.573, 403.005, 52890.076 25/03/04,14:59:55,01,08,1, 11.9,1,1, 3.516, 10524.579, 402.996, 52890.047 25/03/04,14:59:55,02,08,1, 11.9,1,1, 3.516, 10524.605, 403.020, 52890.058 25/03/04,14:59:55,03,08,1, 11.9,1,1, 3.516, 10524.601, 403.043, 52890.040 25/03/04,14:59:55,04,08,1, 11.9,1,1, 3.516, 10524.585, 403.007, 52890.050 25/03/04,14:59:55,05,08,1, 11.9,1,1, 3.516, 10524.586, 403.023, 52890.057 25/03/04,14:59:55,06,08,1, 11.9,1,1, 3.516, 10524.590, 403.039, 52890.018 25/03/04,14:59:55,07,08,1, 11.9,1,1, 3.516, 10524.607, 403.039, 52890.004 25/03/04,14:59:55,08,08,1, 11.9,1,1, 3.516, 10524.615, 403.036, 52890.004 25/03/04,14:59:55,09,08,1, 11.9,1,1, 3.516, 10524.614, 403.024, 52889.982 25/03/04,14:59:55,10,08,1, 11.9,1,1, 3.516, 10524.592, 403.043, 52890.047 25/03/04,14:59:55,11,08,1, 11.9,1,1, 3.516, 10524.609, 403.064, 52890.069 25/03/04,14:59:55,12,08,1, 11.9,1,1, 3.516, 10524.607, 403.087, 52890.081 25/03/04,14:59:55,13,08,1, 11.9,1,1, 3.516, 10524.609, 403.048, 52890.023 25/03/04,14:59:55,14,08,1, 11.9,1,1, 3.516, 10524.597, 403.068, 52889.970 25/03/04,14:59:55,15,08,1, 11.9,1,1, 3.516, 10524.603, 403.073, 52890.005 25/03/04,14:59:55,16,08,1, 11.9,1,1, 3.516, 10524.626, 403.082, 52890.052 25/03/04,14:59:55,17,08,1, 11.9,1,1, 3.516, 10524.606, 403.084, 52890.043 25/03/04,14:59:55,18,08,1, 11.9,1,1, 3.516, 10524.595, 403.094, 52890.076 25/03/04,14:59:55,19,08,1, 11.9,1,1, 3.516, 10524.601, 403.103, 52890.074 25/03/04,14:59:56,00,09,1, 11.9,1,1, 3.516, 10524.598, 403.103, 52890.074 25/03/04,14:59:56,01,09,1, 11.9,1,1, 3.516, 10524.620, 403.084, 52890.003 25/03/04,14:59:56,02,09,1, 11.9,1,1, 3.516, 10524.629, 403.096, 52890.067 25/03/04,14:59:56,03,09,1, 11.9,1,1, 3.516, 10524.632, 403.098, 52889.992 25/03/04,14:59:56,04,09,1, 11.9,1,1, 3.516, 10524.618, 403.073, 52890.060 25/03/04,14:59:56,05,09,1, 11.9,1,1, 3.516, 10524.611, 403.118, 52890.071 25/03/04,14:59:56,06,09,1, 11.9,1,1, 3.516, 10524.606, 403.100, 52890.024 25/03/04,14:59:56,07,09,1, 11.9,1,1, 3.516, 10524.631, 403.100, 52889.978 25/03/04,14:59:56,08,09,1, 11.9,1,1, 3.516, 10524.642, 403.114, 52890.018 25/03/04,14:59:56,09,09,1, 11.9,1,1, 3.516, 10524.620, 403.111, 52890.002 25/03/04,14:59:56,10,09,1, 11.9,1,1, 3.516, 10524.647, 403.134, 52890.011 25/03/04,14:59:56,11,09,1, 11.9,1,1, 3.516, 10524.650, 403.125, 52890.060 25/03/04,14:59:56,12,09,1, 11.9,1,1, 3.516, 10524.644, 403.118, 52890.113 25/03/04,14:59:56,13,09,1, 11.9,1,1, 3.516, 10524.656, 403.142, 52890.106 25/03/04,14:59:56,14,09,1, 11.9,1,1, 3.516, 10524.625, 403.127, 52889.993 25/03/04,14:59:56,15,09,1, 11.9,1,1, 3.516, 10524.645, 403.149, 52889.993 25/03/04,14:59:56,16,09,1, 11.9,1,1, 3.516, 10524.648, 403.140, 52890.012 25/03/04,14:59:56,17,09,1, 11.9,1,1, 3.516, 10524.625, 403.146, 52890.024 25/03/04,14:59:56,18,09,1, 11.9,1,1, 3.516, 10524.618, 403.174, 52890.010 25/03/04,14:59:56,19,09,1, 11.9,1,1, 3.516, 10524.641, 403.179, 52890.057 25/03/04,14:59:57,00,08,1, 11.9,1,1, 3.515, 10524.640, 403.179, 52890.057 25/03/04,14:59:57,01,08,1, 11.9,1,1, 3.515, 10524.634, 403.176, 52890.035 25/03/04,14:59:57,02,08,1, 11.9,1,1, 3.515, 10524.635, 403.164, 52889.987 25/03/04,14:59:57,03,08,1, 11.9,1,1, 3.515, 10524.637, 403.170, 52890.027 25/03/04,14:59:57,04,08,1, 11.9,1,1, 3.515, 10524.612, 403.173, 52890.054 25/03/04,14:59:57,05,08,1, 11.9,1,1, 3.515, 10524.631, 403.175, 52890.087 25/03/04,14:59:57,06,08,1, 11.9,1,1, 3.515, 10524.642, 403.189, 52890.062 25/03/04,14:59:57,07,08,1, 11.9,1,1, 3.515, 10524.614, 403.165, 52889.875 25/03/04,14:59:57,08,08,1, 11.9,1,1, 3.515, 10524.631, 403.190, 52890.128 25/03/04,14:59:57,09,08,1, 11.9,1,1, 3.515, 10524.648, 403.191, 52890.122 25/03/04,14:59:57,10,08,1, 11.9,1,1, 3.515, 10524.636, 403.191, 52890.058 25/03/04,14:59:57,11,08,1, 11.9,1,1, 3.515, 10524.654, 403.191, 52890.017 25/03/04,14:59:57,12,08,1, 11.9,1,1, 3.515, 10524.640, 403.188, 52890.067 25/03/04,14:59:57,13,08,1, 11.9,1,1, 3.515, 10524.659, 403.191, 52890.073 25/03/04,14:59:57,14,08,1, 11.9,1,1, 3.515, 10524.628, 403.196, 52890.069 25/03/04,14:59:57,15,08,1, 11.9,1,1, 3.515, 10524.653, 403.226, 52890.080 25/03/04,14:59:57,16,08,1, 11.9,1,1, 3.515, 10524.642, 403.236, 52890.014 25/03/04,14:59:57,17,08,1, 11.9,1,1, 3.515, 10524.652, 403.197, 52890.053 25/03/04,14:59:57,18,08,1, 11.9,1,1, 3.515, 10524.673, 403.228, 52890.084 25/03/04,14:59:57,19,08,1, 11.9,1,1, 3.515, 10524.635, 403.222, 52890.023 25/03/04,14:59:58,00,09,1, 11.9,1,1, 3.516, 10524.632, 403.222, 52890.023 25/03/04,14:59:58,01,09,1, 11.9,1,1, 3.516, 10524.639, 403.217, 52890.053 25/03/04,14:59:58,02,09,1, 11.9,1,1, 3.516, 10524.640, 403.201, 52890.015 25/03/04,14:59:58,03,09,1, 11.9,1,1, 3.516, 10524.633, 403.244, 52890.079 25/03/04,14:59:58,04,09,1, 11.9,1,1, 3.516, 10524.638, 403.240, 52890.028 25/03/04,14:59:58,05,09,1, 11.9,1,1, 3.516, 10524.639, 403.246, 52890.032 25/03/04,14:59:58,06,09,1, 11.9,1,1, 3.516, 10524.652, 403.242, 52890.024 25/03/04,14:59:58,07,09,1, 11.9,1,1, 3.516, 10524.651, 403.272, 52890.063 25/03/04,14:59:58,08,09,1, 11.9,1,1, 3.516, 10524.611, 403.277, 52890.173 25/03/04,14:59:58,09,09,1, 11.9,1,1, 3.516, 10524.641, 403.279, 52890.087 25/03/04,14:59:58,10,09,1, 11.9,1,1, 3.516, 10524.663, 403.268, 52890.010 25/03/04,14:59:58,11,09,1, 11.9,1,1, 3.516, 10524.671, 403.263, 52890.073 25/03/04,14:59:58,12,09,1, 11.9,1,1, 3.516, 10524.673, 403.272, 52890.036 25/03/04,14:59:58,13,09,1, 11.9,1,1, 3.516, 10524.650, 403.296, 52890.159 25/03/04,14:59:58,14,09,1, 11.9,1,1, 3.516, 10524.666, 403.285, 52890.120 25/03/04,14:59:58,15,09,1, 11.9,1,1, 3.516, 10524.681, 403.314, 52890.110 25/03/04,14:59:58,16,09,1, 11.9,1,1, 3.516, 10524.691, 403.314, 52890.042 25/03/04,14:59:58,17,09,1, 11.9,1,1, 3.516, 10524.684, 403.287, 52890.008 25/03/04,14:59:58,18,09,1, 11.9,1,1, 3.516, 10524.672, 403.302, 52890.119 25/03/04,14:59:58,19,09,1, 11.9,1,1, 3.516, 10524.665, 403.314, 52890.059 25/03/04,14:59:59,00,09,1, 11.9,1,1, 3.517, 10524.665, 403.314, 52890.059 25/03/04,14:59:59,01,09,1, 11.9,1,1, 3.517, 10524.669, 403.332, 52890.099 25/03/04,14:59:59,02,09,1, 11.9,1,1, 3.517, 10524.661, 403.314, 52890.001 25/03/04,14:59:59,03,09,1, 11.9,1,1, 3.517, 10524.669, 403.340, 52890.065 25/03/04,14:59:59,04,09,1, 11.9,1,1, 3.517, 10524.677, 403.327, 52890.042 25/03/04,14:59:59,05,09,1, 11.9,1,1, 3.517, 10524.673, 403.321, 52890.106 25/03/04,14:59:59,06,09,1, 11.9,1,1, 3.517, 10524.661, 403.327, 52890.100 25/03/04,14:59:59,07,09,1, 11.9,1,1, 3.517, 10524.660, 403.336, 52890.066 25/03/04,14:59:59,08,09,1, 11.9,1,1, 3.517, 10524.673, 403.342, 52890.070 25/03/04,14:59:59,09,09,1, 11.9,1,1, 3.517, 10524.670, 403.369, 52890.073 25/03/04,14:59:59,10,09,1, 11.9,1,1, 3.517, 10524.679, 403.353, 52890.056 25/03/04,14:59:59,11,09,1, 11.9,1,1, 3.517, 10524.666, 403.337, 52890.084 25/03/04,14:59:59,12,09,1, 11.9,1,1, 3.517, 10524.680, 403.353, 52890.028 25/03/04,14:59:59,13,09,1, 11.9,1,1, 3.517, 10524.679, 403.367, 52890.042 25/03/04,14:59:59,14,09,1, 11.9,1,1, 3.517, 10524.677, 403.375, 52890.059 25/03/04,14:59:59,15,09,1, 11.9,1,1, 3.517, 10524.683, 403.361, 52890.053 25/03/04,14:59:59,16,09,1, 11.9,1,1, 3.517, 10524.673, 403.360, 52890.044 25/03/04,14:59:59,17,09,1, 11.9,1,1, 3.517, 10524.698, 403.355, 52890.018 25/03/04,14:59:59,18,09,1, 11.9,1,1, 3.517, 10524.678, 403.383, 52890.074 25/03/04,14:59:59,19,09,1, 11.9,1,1, 3.517, 10524.665, 403.391, 52890.115